Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-01,00:00:00.000,214,11048355,-795,0,1722470399,12773.47887695999,173.99571966000076,54500.20455024001 2024-08-01,00:00:02.000,214,11048391,-795,0,1722470401,12773.829165080002,173.84768792999967,54500.29538280001 2024-08-01,00:00:03.000,214,11048365,-795,0,1722470402,12774.051463309988,173.79834402000415,54500.47704792 2024-08-01,00:00:04.000,214,11048345,-795,0,1722470403,12774.280497849999,173.78424575999816,54500.63076456001 2024-08-01,00:00:05.000,214,11048359,-795,0,1722470404,12774.49605976999,173.74900011000136,54500.74255848 2024-08-01,00:00:06.000,214,11048347,-795,0,1722470405,12774.752039549996,173.7771966299988,54500.77050696 2024-08-01,00:00:07.000,214,11048366,-795,0,1722470406,12774.981074089992,173.79834402000415,54500.973133440006 2024-08-01,00:00:08.000,214,11048373,-795,0,1722470407,12775.216844939998,173.8265405400016,54500.99409480001 2024-08-01,00:00:09.000,214,11048384,-635,0,1722470408,12775.418934239999,173.85473705999902,54501.03601752 2024-08-01,00:00:10.000,214,11048393,-795,0,1722470409,12775.64123247,173.84768792999967,54501.06396600001 2024-08-01,00:00:11.000,214,11048408,-795,0,1722470410,12775.84332177,173.83358967000095,54501.25960536001 2024-08-01,00:00:12.000,214,11048359,-795,0,1722470411,12776.031938449996,173.91817923000053,54501.32248944 2024-08-01,00:00:13.000,214,11048351,-795,0,1722470412,12776.132983099997,173.86883531999774,54501.51114168 2024-08-01,00:00:14.000,214,11048346,-795,0,1722470413,12776.281181919992,173.7771966299988,54501.65088408 2024-08-01,00:00:15.000,214,11048367,-795,0,1722470414,12776.314863469997,173.69965619999857,54501.74870376 2024-08-01,00:00:16.000,214,11048382,-795,0,1722470415,12776.388962880003,173.58687012000155,54501.69979392 2024-08-01,00:00:17.000,214,11048410,-795,0,1722470416,12776.382226569993,173.47408404000453,54501.6578712 2024-08-01,00:00:18.000,214,11048374,-795,0,1722470417,12776.463062289993,173.38949447999767,54501.73472952001 2024-08-01,00:00:19.000,214,11048394,-795,0,1722470418,12776.449589669988,173.38949447999767,54501.88145904001 2024-08-01,00:00:20.000,214,11048384,-795,0,1722470419,12776.429380739988,173.45293664999917,54501.99325296 2024-08-01,00:00:21.000,214,11048353,-755,0,1722470420,12776.281181919992,173.53752620999876,54501.85351056001 2024-08-01,00:00:22.000,214,11048462,-795,0,1722470421,12776.207082510002,173.6926070699992,54502.028188560005 2024-08-01,00:00:23.000,214,11048393,-795,0,1722470422,12776.092565239996,173.77014749999944,54502.112034 2024-08-01,00:00:24.000,214,11048370,-795,0,1722470423,12776.139719409992,173.8899827100031,54502.25876352001 2024-08-01,00:00:25.000,214,11048344,-795,0,1722470424,12776.153192029997,173.91113010000117,54502.34959608 2024-08-01,00:00:26.000,214,11048375,-795,0,1722470425,12776.227291440002,173.93227748999925,54502.482351360006 2024-08-01,00:00:27.000,214,11048373,-795,0,1722470426,12776.341808709993,173.9252283599999,54502.531261200005 2024-08-01,00:00:28.000,214,11048398,-795,0,1722470427,12776.604524799994,173.8899827100031,54502.65702936 2024-08-01,00:00:29.000,214,11048373,-795,0,1722470428,12776.97502184999,173.79834402000415,54502.81074600001 2024-08-01,00:00:30.000,214,11048351,-795,0,1722470429,12777.210792699996,173.66441055000178,54502.8456816 2024-08-01,00:00:31.000,214,11048355,-795,0,1722470430,12777.500454029992,173.4670349099979,54503.09721792001 2024-08-01,00:00:32.000,214,11048383,-795,0,1722470431,12777.702543329993,173.25556101000257,54503.06228232 2024-08-01,00:00:33.000,214,11048347,-795,0,1722470432,12777.89116000999,173.04408710999996,54503.17407624001 2024-08-01,00:00:34.000,214,11048381,-795,0,1722470433,12778.005677279994,172.92425190000358,54503.36272848001 2024-08-01,00:00:35.000,214,11048340,-795,0,1722470434,12777.938314179999,172.8749079900008,54503.537406480005 2024-08-01,00:00:36.000,214,11048376,-795,0,1722470435,12777.837269529999,172.8749079900008,54503.62823904001 2024-08-01,00:00:37.000,214,11048358,-795,0,1722470436,12777.635180229998,172.92425190000358,54503.635226160004 2024-08-01,00:00:38.000,214,11048442,-795,0,1722470437,12777.486981410002,173.07228363000468,54503.79592992001 2024-08-01,00:00:39.000,214,11048354,-795,0,1722470438,12777.204056390001,173.20621709999978,54503.83086552 2024-08-01,00:00:40.000,214,11048348,-795,0,1722470439,12777.028912329995,173.34015057000215,54503.93567232001 2024-08-01,00:00:41.000,214,11048351,-795,0,1722470440,12776.85376826999,173.52342795000004,54503.991569280006 2024-08-01,00:00:42.000,214,11048376,-795,0,1722470441,12776.77293254999,173.6291648999977,54503.970607920004 2024-08-01,00:00:43.000,214,11048388,-795,0,1722470442,12776.766196239994,173.71375446000457,54504.14528592 2024-08-01,00:00:44.000,214,11048350,-795,0,1722470443,12776.91439505999,173.78424575999816,54504.31996392001 2024-08-01,00:00:45.000,214,11048346,-795,0,1722470444,12777.09627542999,173.7771966299988,54504.43874496001 2024-08-01,00:00:46.000,214,11048393,-795,0,1722470445,12777.352255209997,173.81949141000223,54504.50861616 2024-08-01,00:00:47.000,214,11048375,-795,0,1722470446,12777.520662959992,173.78424575999816,54504.473680560004 2024-08-01,00:00:48.000,214,11048346,-795,0,1722470447,12777.89116000999,173.73490185000264,54504.64835856 2024-08-01,00:00:49.000,214,11048335,-795,0,1722470448,12778.16061241,173.63621403000434,54504.81604944 2024-08-01,00:00:50.000,214,11048361,-795,0,1722470449,12778.470482669996,173.50932969000132,54504.94880472001 2024-08-01,00:00:51.000,214,11048344,-795,0,1722470450,12778.726462450002,173.37539621999895,54505.10252136 2024-08-01,00:00:52.000,214,11048352,-795,0,1722470451,12778.894870199998,173.29080665999936,54505.23527664001 2024-08-01,00:00:53.000,214,11048398,-795,0,1722470452,12779.063277949994,173.1498240600049,54505.30514784001 2024-08-01,00:00:54.000,214,11048363,-795,0,1722470453,12779.090223189989,173.09343102000275,54505.52174856001 2024-08-01,00:00:55.000,214,11048349,-795,0,1722470454,12779.13064104999,173.0863818900034,54505.62655536 2024-08-01,00:00:56.000,214,11048378,-795,0,1722470455,12779.123904739994,173.1004801500021,54505.63354248 2024-08-01,00:00:57.000,214,11048423,-795,0,1722470456,12779.083486879994,173.09343102000275,54505.7453364 2024-08-01,00:00:58.000,214,11048367,-795,0,1722470457,12779.103695809994,173.12867666999955,54505.87110456 2024-08-01,00:00:59.000,214,11048362,-795,0,1722470458,12779.15084997999,173.22736448999785,54506.150589360004 2024-08-01,00:01:00.000,214,11048343,-795,0,1722470459,12779.25863094,173.3331014400028,54506.32526736 2024-08-01,00:01:01.000,214,11048359,-795,0,1722470460,12779.39335713999,173.40359274000366,54506.506932480006 2024-08-01,00:01:02.000,214,11048367,-795,0,1722470461,12779.56176489,173.4952314300026,54506.57680368001 2024-08-01,00:01:03.000,214,11048321,-795,0,1722470462,12779.703227400001,173.5304770799994,54506.66064912 2024-08-01,00:01:04.000,214,11048267,-795,0,1722470463,12779.979416109993,173.6291648999977,54506.81436576001 2024-08-01,00:01:05.000,214,11048350,-795,0,1722470464,12780.235395889998,173.6785088100005,54506.83532712001 2024-08-01,00:01:06.000,214,11048339,-795,0,1722470465,12780.59915663,173.741950980002,54507.156734640004 2024-08-01,00:01:07.000,214,11048401,-795,0,1722470466,12781.043753090002,173.94637574999797,54507.38032248 2024-08-01,00:01:08.000,214,11048392,-795,0,1722470467,12781.373832279998,174.07326009000099,54507.49910352 2024-08-01,00:01:09.000,214,11048387,-795,0,1722470468,12781.79148349999,174.17899703999865,54507.6667944 2024-08-01,00:01:10.000,214,11048392,-795,0,1722470469,12782.161980550001,174.26358659999823,54507.93929208001 2024-08-01,00:01:11.000,214,11048328,-795,0,1722470470,12782.424696640002,174.36932355000317,54508.07204736 2024-08-01,00:01:12.000,214,11048366,-795,0,1722470471,12782.552686529998,174.45391311000276,54508.14191856 2024-08-01,00:01:13.000,214,11048284,-795,0,1722470472,12782.754775829999,174.45391311000276,54508.39345488001 2024-08-01,00:01:14.000,214,11048395,-795,0,1722470473,12782.943392509995,174.4186674599987,54508.58210712 2024-08-01,00:01:15.000,214,11048399,-795,0,1722470474,12782.97033774999,174.34817615999782,54508.86857904 2024-08-01,00:01:16.000,214,11048390,-795,0,1722470475,12782.97707406,174.27768486000423,54508.91050176 2024-08-01,00:01:17.000,214,11048362,-795,0,1722470476,12783.01749192,174.10145660999842,54509.08517976 2024-08-01,00:01:18.000,214,11048385,-795,0,1722470477,12783.01075560999,173.96047401000396,54509.273832 2024-08-01,00:01:19.000,214,11048430,-795,0,1722470478,12783.01749192,173.8265405400016,54509.44152288 2024-08-01,00:01:20.000,214,11048394,-795,0,1722470479,12783.044437159995,173.6785088100005,54509.49741984001 2024-08-01,00:01:21.000,214,11048385,-795,0,1722470480,12783.05117346999,173.55162447000475,54509.56729104001 2024-08-01,00:01:22.000,214,11048343,-795,0,1722470481,12783.11853657,173.51637882000068,54509.623188000005 2024-08-01,00:01:23.000,214,11048366,-795,0,1722470482,12783.125272879995,173.5798209900022,54509.75594328 2024-08-01,00:01:24.000,214,11048379,-795,0,1722470483,12783.286944319996,173.54457533999812,54509.8677372 2024-08-01,00:01:25.000,214,11048358,-795,0,1722470484,12783.374516349992,173.50932969000132,54510.06337656 2024-08-01,00:01:26.000,214,11048386,-795,0,1722470485,12783.408197899997,173.5939192500009,54510.21010608 2024-08-01,00:01:27.000,214,11048384,-795,0,1722470486,12783.448615759997,173.60096838000027,54510.20311896 2024-08-01,00:01:28.000,214,11048406,-795,0,1722470487,12783.475560999992,173.67145968000113,54510.23805456001 2024-08-01,00:01:29.000,214,11048341,-795,0,1722470488,12783.448615759997,173.68555793999985,54510.30792576 2024-08-01,00:01:30.000,214,11048376,-795,0,1722470489,12783.536187789992,173.65031229000306,54510.47561664 2024-08-01,00:01:31.000,214,11048366,-795,0,1722470490,12783.515978859992,173.65736142000242,54510.55247496001 2024-08-01,00:01:32.000,214,11048438,-795,0,1722470491,12783.502506240002,173.5798209900022,54510.6363204 2024-08-01,00:01:33.000,214,11048371,-795,0,1722470492,12783.475560999992,173.4952314300026,54510.65728176 2024-08-01,00:01:34.000,214,11048436,-795,0,1722470493,12783.421670520001,173.44588751999981,54510.78304992 2024-08-01,00:01:35.000,214,11048363,-795,0,1722470494,12783.286944319996,173.41064187000302,54510.80401128 2024-08-01,00:01:36.000,214,11048364,-795,0,1722470495,12783.17242704999,173.35424883000087,54510.87388248 2024-08-01,00:01:37.000,214,11048388,-795,0,1722470496,12783.084855019995,173.3471997000015,54510.73414008 2024-08-01,00:01:38.000,214,11048377,-795,0,1722470497,12782.99728299,173.37539621999895,54510.83894688001 2024-08-01,00:01:39.000,214,11048410,-795,0,1722470498,12783.024228229995,173.36129796000023,54510.97868928 2024-08-01,00:01:40.000,214,11048352,-795,0,1722470499,12783.064646089995,173.41769100000238,54510.99965064 2024-08-01,00:01:41.000,214,11048372,-795,0,1722470500,12783.084855019995,173.4670349099979,54511.09747032 2024-08-01,00:01:42.000,214,11048387,-795,0,1722470501,12783.084855019995,173.5304770799994,54511.04157336 2024-08-01,00:01:43.000,214,11048342,-795,0,1722470502,12783.084855019995,173.60801750999963,54511.07650896001 2024-08-01,00:01:44.000,214,11048337,-795,0,1722470503,12783.15221811999,173.63621403000434,54511.11144456 2024-08-01,00:01:45.000,214,11048379,-795,0,1722470504,12783.084855019995,173.69965619999857,54511.300096800005 2024-08-01,00:01:46.000,214,11048383,-795,0,1722470505,12783.07138239999,173.68555793999985,54511.3350324 2024-08-01,00:01:47.000,214,11048375,-795,0,1722470506,12783.004019299995,173.6785088100005,54511.32804528 2024-08-01,00:01:48.000,214,11048372,-795,0,1722470507,12782.983810369995,173.5939192500009,54511.46080056001 2024-08-01,00:01:49.000,214,11048410,-795,0,1722470508,12782.92991988999,173.42474013000174,54511.52368464 2024-08-01,00:01:50.000,214,11048410,-795,0,1722470509,12782.85582048,173.26261014000193,54511.586568720006 2024-08-01,00:01:51.000,214,11048365,-795,0,1722470510,12782.754775829999,173.0863818900034,54511.60753008001 2024-08-01,00:01:52.000,214,11048418,-795,0,1722470511,12782.727830589989,172.91015364000486,54511.55163312 2024-08-01,00:01:53.000,214,11048300,-795,0,1722470512,12782.667203799989,172.69867974000226,54511.60054296 2024-08-01,00:01:54.000,214,11048365,-795,0,1722470513,12782.687412729989,172.46605845000158,54511.67740128001 2024-08-01,00:01:55.000,214,11048385,-795,0,1722470514,12782.714357969999,172.2968793300024,54511.89400200001 2024-08-01,00:01:56.000,214,11048374,-795,0,1722470515,12782.781721069994,172.16294586000004,54511.81714368 2024-08-01,00:01:57.000,214,11048373,-795,0,1722470516,12782.99054667999,172.0360615200043,54511.83810504 2024-08-01,00:01:58.000,214,11048348,-795,0,1722470517,12783.266735389996,172.02901238999766,54512.04771864 2024-08-01,00:01:59.000,214,11048366,-795,0,1722470518,12783.489033619997,172.01491412999894,54512.02675728 2024-08-01,00:02:00.000,214,11048373,-795,0,1722470519,12783.711331849998,172.00081587000022,54512.15252544 2024-08-01,00:02:01.000,214,11048383,-795,0,1722470520,12783.906684839989,172.05720891000237,54512.20143528001 2024-08-01,00:02:02.000,214,11048352,-795,0,1722470521,12783.953839009999,172.11360195000452,54512.20842240001 2024-08-01,00:02:03.000,214,11048407,-795,0,1722470522,12783.953839009999,172.26163367999834,54512.26431936 2024-08-01,00:02:04.000,214,11048456,-795,0,1722470523,12783.947102699989,172.40261628000007,54512.37611328001 2024-08-01,00:02:05.000,214,11048392,-795,0,1722470524,12783.960575319994,172.40966540999943,54512.571752640004 2024-08-01,00:02:06.000,214,11048429,-795,0,1722470525,12783.792167569998,172.32507584999985,54512.6975208 2024-08-01,00:02:07.000,214,11048332,-795,0,1722470526,12783.623759820002,172.14179847000196,54512.78835336 2024-08-01,00:02:08.000,214,11048399,-795,0,1722470527,12783.448615759997,171.9514719600047,54512.8372632 2024-08-01,00:02:09.000,214,11048314,-795,0,1722470528,12783.327362179996,171.74704719000147,54513.0119412 2024-08-01,00:02:10.000,214,11048366,-795,0,1722470529,12783.185899669996,171.55672068000422,54513.17264496 2024-08-01,00:02:11.000,214,11048365,-795,0,1722470530,12783.03096453999,171.3945906900044,54513.263477520006 2024-08-01,00:02:12.000,214,11048405,-795,0,1722470531,12782.88950202999,171.20426417999988,54513.263477520006 2024-08-01,00:02:13.000,214,11048389,-795,0,1722470532,12782.842347859994,171.10557636000158,54513.41719416 2024-08-01,00:02:14.000,214,11048416,-795,0,1722470533,12782.82887523999,171.00688854000327,54513.61982064001 2024-08-01,00:02:15.000,214,11048376,-795,0,1722470534,12782.85582048,170.95049550000113,54513.64078200001 2024-08-01,00:02:16.000,214,11048411,-795,0,1722470535,12782.92991988999,170.89410245999898,54513.68969184001 2024-08-01,00:02:17.000,214,11048374,-795,0,1722470536,12782.97707406,170.9082007199977,54513.647769120005 2024-08-01,00:02:18.000,214,11048394,-795,0,1722470537,12783.084855019995,170.90115158999834,54513.75956304001 2024-08-01,00:02:19.000,214,11048344,-795,0,1722470538,12783.233053839991,171.00688854000327,54514.01808648 2024-08-01,00:02:20.000,214,11048364,-795,0,1722470539,12783.374516349992,171.09852723000222,54514.12289328001 2024-08-01,00:02:21.000,214,11048369,-795,0,1722470540,12783.549660409997,171.1196746200003,54514.25564856 2024-08-01,00:02:22.000,214,11048309,-795,0,1722470541,12783.731540779998,171.19016592000116,54514.33949400001 2024-08-01,00:02:23.000,214,11048352,-795,0,1722470542,12783.825849119989,171.2183624399986,54514.269622800006 2024-08-01,00:02:24.000,214,11048294,-795,0,1722470543,12783.960575319994,171.2465589600033,54514.38141672001 2024-08-01,00:02:25.000,214,11048382,-795,0,1722470544,12784.263709269995,171.1690185300031,54514.653914400005 2024-08-01,00:02:26.000,214,11048391,-795,0,1722470545,12784.47927119,171.09147810000286,54514.84955376 2024-08-01,00:02:27.000,214,11048370,-795,0,1722470546,12784.587052149996,171.09147810000286,54514.93339920001 2024-08-01,00:02:28.000,214,11048357,-795,0,1722470547,12784.775668829992,171.04918331999943,54515.05218024001 2024-08-01,00:02:29.000,214,11048402,-795,0,1722470548,12784.950812889998,170.99983941000391,54515.24781960001 2024-08-01,00:02:30.000,214,11048401,-795,0,1722470549,12785.119220639994,170.9716428899992,54515.50634304 2024-08-01,00:02:31.000,214,11048320,-795,0,1722470550,12785.213528979999,171.01393767000263,54515.61813696 2024-08-01,00:02:32.000,214,11048349,-795,0,1722470551,12785.213528979999,171.1690185300031,54515.68800816 2024-08-01,00:02:33.000,214,11048350,-795,0,1722470552,12785.2943647,171.3311485200029,54515.876660400005 2024-08-01,00:02:34.000,214,11048384,-795,0,1722470553,12785.37520042,171.59901546000037,54516.07928688 2024-08-01,00:02:35.000,214,11048356,-795,0,1722470554,12785.47624507,172.0219632599983,54516.27492624001 2024-08-01,00:02:36.000,214,11048374,-795,0,1722470555,12785.503190309995,172.4167145399988,54516.44261712001 2024-08-01,00:02:37.000,214,11048405,-795,0,1722470556,12785.63791651,172.86080973000207,54516.61030800001 2024-08-01,00:02:38.000,214,11048377,-795,0,1722470557,12785.65812544,173.3331014400028,54516.91774128 2024-08-01,00:02:39.000,214,11048370,-795,0,1722470558,12785.691806989991,173.741950980002,54517.050496560005 2024-08-01,00:02:40.000,214,11048389,-795,0,1722470559,12785.765906399996,174.10850573999778,54517.218187440005 2024-08-01,00:02:41.000,214,11048378,-795,0,1722470560,12785.799587950001,174.4468639800034,54517.434788160004 2024-08-01,00:02:42.000,214,11048385,-795,0,1722470561,12785.860214740002,174.60194484000385,54517.54658208001 2024-08-01,00:02:43.000,214,11048409,-795,0,1722470562,12785.927577839997,174.77112396000302,54517.75619568 2024-08-01,00:02:44.000,214,11048392,-795,0,1722470563,12785.994940939992,174.8416152600039,54518.09157744 2024-08-01,00:02:45.000,214,11048421,-795,0,1722470564,12786.109458209998,174.86276265000197,54518.23830696 2024-08-01,00:02:46.000,214,11048367,-795,0,1722470565,12786.190293929998,174.84866439000325,54518.45490768001 2024-08-01,00:02:47.000,214,11048297,-795,0,1722470566,12786.217239169993,174.79932048000046,54518.41997208 2024-08-01,00:02:48.000,214,11048329,-795,0,1722470567,12786.358701679994,174.71473092000087,54518.657534160004 2024-08-01,00:02:49.000,214,11048335,-795,0,1722470568,12786.51363681,174.70768179000152,54518.81823792001 2024-08-01,00:02:50.000,214,11048409,-795,0,1722470569,12786.64836300999,174.7288291799996,54519.00689016001 2024-08-01,00:02:51.000,214,11048390,-795,0,1722470570,12786.823507069996,174.86276265000197,54519.160606800004 2024-08-01,00:02:52.000,214,11048366,-795,0,1722470571,12786.951496959991,175.05308915999922,54519.300349200006 2024-08-01,00:02:53.000,214,11048432,-795,0,1722470572,12787.025596369996,175.29980870999862,54519.4750272 2024-08-01,00:02:54.000,214,11048408,-795,0,1722470573,12787.119904710002,175.57472478000273,54519.635730960006 2024-08-01,00:02:55.000,214,11048388,-795,0,1722470574,12787.187267809997,175.9060338900017,54519.82438320001 2024-08-01,00:02:56.000,214,11048401,-795,0,1722470575,12787.187267809997,176.19504822000454,54519.95713848 2024-08-01,00:02:57.000,214,11048403,-795,0,1722470576,12787.146849949997,176.57570123999903,54520.13181648001 2024-08-01,00:02:58.000,214,11048372,-795,0,1722470577,12787.092959469992,176.8294699199978,54520.20867480001 2024-08-01,00:02:59.000,214,11048413,-795,0,1722470578,12787.066014229997,177.0550420799991,54520.37636568001 2024-08-01,00:03:00.000,214,11048380,-795,0,1722470579,12787.126641019997,177.16077903000405,54520.68379896001 2024-08-01,00:03:01.000,214,11048394,-795,0,1722470580,12787.180531500002,177.23831946000428,54520.80258000001 2024-08-01,00:03:02.000,214,11048433,-795,0,1722470581,12787.126641019997,177.2030738100002,54521.005206480004 2024-08-01,00:03:03.000,214,11048391,-795,0,1722470582,12787.146849949997,177.1678281600034,54521.05411632 2024-08-01,00:03:04.000,214,11048366,-795,0,1722470583,12787.160322570002,176.96340339000017,54521.21482008001 2024-08-01,00:03:05.000,214,11048408,-795,0,1722470584,12787.227685669997,176.85061731000314,54521.35456248001 2024-08-01,00:03:06.000,214,11048392,-795,0,1722470585,12787.247894599997,176.66733992999798,54521.49430488 2024-08-01,00:03:07.000,214,11048375,-795,0,1722470586,12787.126641019997,176.58979949999775,54521.51526624 2024-08-01,00:03:08.000,214,11048384,-795,0,1722470587,12787.092959469992,176.462915160002,54521.62007304001 2024-08-01,00:03:09.000,214,11048405,-795,0,1722470588,12787.099695780002,176.42766950999794,54521.843660880004 2024-08-01,00:03:10.000,214,11048378,-795,0,1722470589,12786.991914819992,176.43471864000458,54521.92750632 2024-08-01,00:03:11.000,214,11048365,-795,0,1722470590,12786.74940765999,176.5475047200016,54522.02532600001 2024-08-01,00:03:12.000,214,11048386,-795,0,1722470591,12786.560790979995,176.66733992999798,54521.983403280006 2024-08-01,00:03:13.000,214,11048361,-795,0,1722470592,12786.365437989989,176.7448803599982,54522.12314568001 2024-08-01,00:03:14.000,214,11048365,-795,0,1722470593,12786.183557619988,176.8576664400025,54522.33275928 2024-08-01,00:03:15.000,214,11048415,-795,0,1722470594,12786.062304040002,177.0409438200004,54522.465514560005 2024-08-01,00:03:16.000,214,11048339,-795,0,1722470595,12785.934314149992,177.09028773000318,54522.54237288 2024-08-01,00:03:17.000,214,11048381,-795,0,1722470596,12785.974732009992,177.1396316399987,54522.60525696001 2024-08-01,00:03:18.000,214,11048394,-795,0,1722470597,12786.055567729993,177.1678281600034,54522.703076640006 2024-08-01,00:03:19.000,214,11048327,-795,0,1722470598,12786.244184409989,177.252417720003,54522.870767520006 2024-08-01,00:03:20.000,214,11048395,-795,0,1722470599,12786.479955259994,177.1043859900019,54522.97557432 2024-08-01,00:03:21.000,214,11048369,-795,0,1722470600,12786.682044559995,176.99159991000488,54522.91269024001 2024-08-01,00:03:22.000,214,11048415,-795,0,1722470601,12787.106432089997,176.78012601000228,54523.19916216001 2024-08-01,00:03:23.000,214,11048408,-795,0,1722470602,12787.456720209993,176.5827503699984,54523.26903336 2024-08-01,00:03:24.000,214,11048362,-795,0,1722470603,12787.74638153999,176.30783430000156,54523.47864696 2024-08-01,00:03:25.000,214,11048300,-795,0,1722470604,12787.840689879995,176.03291823000473,54523.51358256001 2024-08-01,00:03:26.000,214,11048362,-795,0,1722470605,12788.069724419991,175.78619867999805,54523.66031208001 2024-08-01,00:03:27.000,214,11048375,-795,0,1722470606,12788.110142279991,175.57472478000273,54523.70223480001 2024-08-01,00:03:28.000,214,11048391,-795,0,1722470607,12787.98888869999,175.37734913999884,54523.93280976 2024-08-01,00:03:29.000,214,11048358,-795,0,1722470608,12787.82721725999,175.20817001999967,54524.01665520001 2024-08-01,00:03:30.000,214,11048412,-795,0,1722470609,12787.618391649994,175.11653133000073,54524.023642320004 2024-08-01,00:03:31.000,214,11048373,-795,0,1722470610,12787.335466629993,175.0883348100033,54524.212294560006 2024-08-01,00:03:32.000,214,11048334,-795,0,1722470611,12787.133377329992,175.10948220000137,54524.35203696001 2024-08-01,00:03:33.000,214,11048360,-795,0,1722470612,12786.958233270001,175.13062958999944,54524.40094680001 2024-08-01,00:03:34.000,214,11048383,-795,0,1722470613,12786.78982551999,175.17292437000287,54524.60357328 2024-08-01,00:03:35.000,214,11048341,-795,0,1722470614,12786.71572611,175.27161219000118,54524.764277040005 2024-08-01,00:03:36.000,214,11048362,-795,0,1722470615,12786.702253489995,175.29275957999926,54524.813186880005 2024-08-01,00:03:37.000,214,11048321,-795,0,1722470616,12786.66857193999,175.29275957999926,54524.78523840001 2024-08-01,00:03:38.000,214,11048370,-795,0,1722470617,12786.823507069996,175.22931740999775,54525.03677472 2024-08-01,00:03:39.000,214,11048399,-795,0,1722470618,12786.931288029991,175.27866132000054,54525.148568640005 2024-08-01,00:03:40.000,214,11048350,-795,0,1722470619,12787.133377329992,175.24341567000374,54525.483950400005 2024-08-01,00:03:41.000,214,11048336,-795,0,1722470620,12787.288312459998,175.16587524000352,54525.56779584 2024-08-01,00:03:42.000,214,11048386,-795,0,1722470621,12787.402829729988,175.06718741999794,54525.67260264001 2024-08-01,00:03:43.000,214,11048323,-795,0,1722470622,12787.321994010003,175.06013828999858,54525.70753824 2024-08-01,00:03:44.000,214,11048347,-795,0,1722470623,12787.321994010003,174.93325395000284,54525.91016472001 2024-08-01,00:03:45.000,214,11048412,-795,0,1722470624,12787.133377329992,174.88391004000005,54526.01497152 2024-08-01,00:03:46.000,214,11048361,-795,0,1722470625,12786.991914819992,174.80636960999982,54526.30144344 2024-08-01,00:03:47.000,214,11048377,-795,0,1722470626,12786.65509932,174.80636960999982,54526.32939192 2024-08-01,00:03:48.000,214,11048368,-795,0,1722470627,12786.453010019999,174.83456613000453,54526.46913432 2024-08-01,00:03:49.000,214,11048402,-795,0,1722470628,12786.129667139998,174.82046786999854,54526.67874792001 2024-08-01,00:03:50.000,214,11048386,-795,0,1722470629,12785.853478429992,174.84866439000325,54526.825477440005 2024-08-01,00:03:51.000,214,11048344,-795,0,1722470630,12785.631180199991,174.94735221000155,54526.874387280004 2024-08-01,00:03:52.000,214,11048362,-795,0,1722470631,12785.381936729995,175.02489264000178,54526.874387280004 2024-08-01,00:03:53.000,214,11048386,-795,0,1722470632,12785.27415577,175.07423655000457,54526.97919408 2024-08-01,00:03:54.000,214,11048391,-795,0,1722470633,12785.146165879989,175.05308915999922,54527.20278192001 2024-08-01,00:03:55.000,214,11048363,-795,0,1722470634,12785.058593849993,175.09538394000265,54527.29361448 2024-08-01,00:03:56.000,214,11048381,-795,0,1722470635,12785.051857539998,175.01079438000306,54527.42636976 2024-08-01,00:03:57.000,214,11048382,-795,0,1722470636,12785.112484329999,174.93325395000284,54527.50322808 2024-08-01,00:03:58.000,214,11048406,-795,0,1722470637,12785.139429569994,174.77817309000238,54527.566112160006 2024-08-01,00:03:59.000,214,11048351,-795,0,1722470638,12785.18658373999,174.62309223000193,54527.81066136 2024-08-01,00:04:00.000,214,11048381,-795,0,1722470639,12785.20679266999,174.43276572000468,54527.880532560004 2024-08-01,00:04:01.000,214,11048380,-795,0,1722470640,12785.132693259999,174.2847339900036,54527.93642952 2024-08-01,00:04:02.000,214,11048356,-795,0,1722470641,12785.085539089989,174.09440747999906,54527.94341664001 2024-08-01,00:04:03.000,214,11048400,-795,0,1722470642,12784.896922409993,174.06621096000163,54527.950403760005 2024-08-01,00:04:04.000,214,11048421,-795,0,1722470643,12784.849768239998,173.96752314000332,54528.167004480005 2024-08-01,00:04:05.000,214,11048395,-795,0,1722470644,12784.748723589997,173.91817923000053,54528.313734 2024-08-01,00:04:06.000,214,11048399,-795,0,1722470645,12784.600524770001,173.87588445000438,54528.29975976 2024-08-01,00:04:07.000,214,11048337,-795,0,1722470646,12784.445589639996,173.86883531999774,54528.32770824001 2024-08-01,00:04:08.000,214,11048373,-795,0,1722470647,12784.344544989995,173.8053931500035,54528.383605200004 2024-08-01,00:04:09.000,214,11048325,-795,0,1722470648,12784.29739082,173.7771966299988,54528.453476400005 2024-08-01,00:04:10.000,214,11048413,-795,0,1722470649,12784.35801761,173.67145968000113,54528.52334760001 2024-08-01,00:04:11.000,214,11048379,-795,0,1722470650,12784.23676403,173.60096838000027,54528.66309000001 2024-08-01,00:04:12.000,214,11048364,-795,0,1722470651,12784.162664619995,173.48818230000325,54528.71199984001 2024-08-01,00:04:13.000,214,11048408,-795,0,1722470652,12784.03467473,173.3683470899996,54528.79584528 2024-08-01,00:04:14.000,214,11048404,-795,0,1722470653,12783.906684839989,173.22736448999785,54528.935587680004 2024-08-01,00:04:15.000,214,11048333,-795,0,1722470654,12783.610287199997,173.0863818900034,54529.005458880005 2024-08-01,00:04:16.000,214,11048371,-795,0,1722470655,12783.300416940001,172.92425190000358,54528.91462632 2024-08-01,00:04:17.000,214,11048412,-795,0,1722470656,12782.86929309999,172.80441668999993,54528.907639200006 2024-08-01,00:04:18.000,214,11048356,-795,0,1722470657,12782.438169259993,172.67753235000418,54528.89366496 2024-08-01,00:04:19.000,214,11048392,-795,0,1722470658,12782.033990659991,172.58589365999796,54528.97751040001 2024-08-01,00:04:20.000,214,11048399,-795,0,1722470659,12781.69043884999,172.50130409999838,54529.04738160001 2024-08-01,00:04:21.000,214,11048382,-795,0,1722470660,12781.380568589993,172.4167145399988,54529.01943312 2024-08-01,00:04:22.000,214,11048404,-795,0,1722470661,12781.124588810002,172.37441976000264,54528.935587680004 2024-08-01,00:04:23.000,214,11048346,-795,0,1722470662,12780.767564379996,172.37441976000264,54528.81680664 2024-08-01,00:04:24.000,214,11048321,-795,0,1722470663,12780.69346496999,172.31097759000113,54528.837768000005 2024-08-01,00:04:25.000,214,11048349,-795,0,1722470664,12780.63957449,172.26163367999834,54528.82379376 2024-08-01,00:04:26.000,214,11048368,-795,0,1722470665,12780.605892939995,172.15589673000068,54528.6980256 2024-08-01,00:04:27.000,214,11048398,-795,0,1722470666,12780.585684009995,172.0219632599983,54528.767896800004 2024-08-01,00:04:28.000,214,11048408,-795,0,1722470667,12780.59915663,171.8386858800004,54528.77488392 2024-08-01,00:04:29.000,214,11048376,-795,0,1722470668,12780.585684009995,171.58491720000166,54528.80981952001 2024-08-01,00:04:30.000,214,11048393,-795,0,1722470669,12780.55200245999,171.3945906900044,54528.788858160005 2024-08-01,00:04:31.000,214,11048374,-795,0,1722470670,12780.34991315999,171.23950983000395,54528.82379376 2024-08-01,00:04:32.000,214,11048365,-795,0,1722470671,12780.147823859988,171.0350850600007,54528.63514152 2024-08-01,00:04:33.000,214,11048409,-795,0,1722470672,12779.891844079997,170.9082007199977,54528.67706424 2024-08-01,00:04:34.000,214,11048409,-795,0,1722470673,12779.662809540001,170.79541464000067,54528.72597408 2024-08-01,00:04:35.000,214,11048391,-795,0,1722470674,12779.305785109995,170.78131638000195,54528.73296120001 2024-08-01,00:04:36.000,214,11048382,-795,0,1722470675,12778.861188649993,170.73197246999916,54528.57924456 2024-08-01,00:04:37.000,214,11048396,-795,0,1722470676,12778.591736249997,170.66853029999766,54528.59321880001 2024-08-01,00:04:38.000,214,11048380,-795,0,1722470677,12778.268393369995,170.59803900000406,54528.572257440006 2024-08-01,00:04:39.000,214,11048335,-795,0,1722470678,12777.924841559994,170.5275477000032,54528.49539912001 2024-08-01,00:04:40.000,214,11048322,-795,0,1722470679,12777.655389159998,170.4429581400036,54528.453476400005 2024-08-01,00:04:41.000,214,11048377,-795,0,1722470680,12777.385936760002,170.2808281500038,54528.4185408 2024-08-01,00:04:42.000,214,11048398,-795,0,1722470681,12777.257946869991,170.17509119999886,54528.20194008 2024-08-01,00:04:43.000,214,11048377,-795,0,1722470682,12777.10301174,170.104599899998,54528.215914320004 2024-08-01,00:04:44.000,214,11048344,-795,0,1722470683,12777.1434296,169.8860768700033,54528.27879840001 2024-08-01,00:04:45.000,214,11048394,-795,0,1722470684,12777.190583769996,169.70984862000478,54528.22290144 2024-08-01,00:04:46.000,214,11048374,-795,0,1722470685,12777.298364729992,169.5265712399996,54528.2438628 2024-08-01,00:04:47.000,214,11048394,-795,0,1722470686,12777.338782589992,169.44903080999939,54528.1041204 2024-08-01,00:04:48.000,214,11048329,-795,0,1722470687,12777.527399270002,169.2798516900002,54528.12508176 2024-08-01,00:04:49.000,214,11048423,-795,0,1722470688,12777.614971299998,169.1670656100032,54528.08315904 2024-08-01,00:04:50.000,214,11048367,-795,0,1722470689,12777.736224879998,169.0683777900049,54528.1041204 2024-08-01,00:04:51.000,214,11048414,-795,0,1722470690,12777.783379049994,168.91329693000444,54528.13206888 2024-08-01,00:04:52.000,214,11048395,-795,0,1722470691,12777.796851669998,168.81460910999886,54528.09713328 2024-08-01,00:04:53.000,214,11048396,-795,0,1722470692,12777.742961189993,168.68067564000376,54528.09713328 2024-08-01,00:04:54.000,214,11048365,-795,0,1722470693,12777.648652849988,168.50444738999795,54528.00630072 2024-08-01,00:04:55.000,214,11048380,-795,0,1722470694,12777.608234990003,168.3634647900035,54528.05521056 2024-08-01,00:04:56.000,214,11048386,-795,0,1722470695,12777.527399270002,168.20133480000368,54528.06219768001 2024-08-01,00:04:57.000,214,11048357,-795,0,1722470696,12777.332046279997,168.08149959000002,54527.86655832 2024-08-01,00:04:58.000,214,11048350,-795,0,1722470697,12777.251210559996,167.96166438000364,54527.85258408001 2024-08-01,00:04:59.000,214,11048366,-795,0,1722470698,12777.190583769996,167.77838699999847,54527.88751968 2024-08-01,00:05:00.000,214,11048328,-795,0,1722470699,12777.11648435999,167.58806049000123,54527.901493920006 2024-08-01,00:05:01.000,214,11048388,-795,0,1722470700,12777.03564863999,167.43297963000077,54527.8595712 2024-08-01,00:05:02.000,214,11048355,-795,0,1722470701,12776.90092244,167.27084964000096,54527.74777728 2024-08-01,00:05:03.000,214,11048306,-795,0,1722470702,12776.698833139999,167.03822835000028,54527.60803488001 2024-08-01,00:05:04.000,214,11048305,-795,0,1722470703,12776.604524799994,166.86200010000175,54527.62200912 2024-08-01,00:05:05.000,214,11048391,-715,0,1722470704,12776.422644429993,166.68577185000322,54527.69188032 2024-08-01,00:05:06.000,214,11048403,-795,0,1722470705,12776.220555129992,166.4601996900019,54527.566112160006 2024-08-01,00:05:07.000,214,11048387,-795,0,1722470706,12775.94436642,166.276922310004,54527.496240960005 2024-08-01,00:05:08.000,214,11048391,-795,0,1722470707,12775.81637652999,166.1006940599982,54527.46130536 2024-08-01,00:05:09.000,214,11048346,-795,0,1722470708,12775.65470508999,165.88217103000352,54527.45431824 2024-08-01,00:05:10.000,214,11048370,-795,0,1722470709,12775.61428722999,165.72709017000307,54527.398421280006 2024-08-01,00:05:11.000,214,11048377,-795,0,1722470710,12775.47282471999,165.50151801000175,54527.34951144001 2024-08-01,00:05:12.000,214,11048356,-795,0,1722470711,12775.398725309999,165.3816827999981,54527.111949360005 2024-08-01,00:05:13.000,214,11048383,-795,0,1722470712,12775.371780069989,165.09266847000254,54527.09797512 2024-08-01,00:05:14.000,214,11048371,-795,0,1722470713,12775.439143169999,164.9516858700008,54527.05605240001 2024-08-01,00:05:15.000,214,11048356,-795,0,1722470714,12775.51324257999,164.79660501000035,54526.96521984001 2024-08-01,00:05:16.000,214,11048422,-795,0,1722470715,12775.55366043999,164.6062785000031,54526.93028424 2024-08-01,00:05:17.000,214,11048397,-795,0,1722470716,12775.506506269994,164.3948046000005,54526.727657760006 2024-08-01,00:05:18.000,214,11048400,-795,0,1722470717,12775.567133059994,164.22562548000133,54526.76958048001 2024-08-01,00:05:19.000,214,11048342,-795,0,1722470718,12775.479561029999,163.99300419000065,54526.727657760006 2024-08-01,00:05:20.000,214,11048414,-795,0,1722470719,12775.398725309999,163.7180881200038,54526.58092824001 2024-08-01,00:05:21.000,214,11048403,-795,0,1722470720,12775.338098519998,163.4079264000029,54526.4970828 2024-08-01,00:05:22.000,214,11048369,-795,0,1722470721,12775.250526489988,163.17530511000223,54526.31541768001 2024-08-01,00:05:23.000,214,11048347,-795,0,1722470722,12775.196636009998,162.87924165000004,54526.322404800005 2024-08-01,00:05:24.000,214,11048390,-795,0,1722470723,12775.237053869998,162.65366948999872,54526.273494960005 2024-08-01,00:05:25.000,214,11048400,-795,0,1722470724,12775.358307449998,162.44924472000275,54526.26650784001 2024-08-01,00:05:26.000,214,11048377,-795,0,1722470725,12775.412197929989,162.22367256000143,54526.17567528001 2024-08-01,00:05:27.000,214,11048306,-795,0,1722470726,12775.418934239999,161.99105127000075,54525.85426776 2024-08-01,00:05:28.000,214,11048377,-795,0,1722470727,12775.499769959999,161.7866265000048,54525.86125488001 2024-08-01,00:05:29.000,214,11048342,-795,0,1722470728,12775.486297339994,161.5892508600009,54525.83330640001 2024-08-01,00:05:30.000,214,11048436,-795,0,1722470729,12775.49303364999,161.41302261000237,54525.83330640001 2024-08-01,00:05:31.000,214,11048417,-795,0,1722470730,12775.452615789989,161.28613826999936,54525.74946096 2024-08-01,00:05:32.000,214,11048380,-795,0,1722470731,12775.351571139989,161.1451556700049,54525.64465416001 2024-08-01,00:05:33.000,214,11048366,-795,0,1722470732,12775.338098519998,161.00417307000316,54525.532860240004 2024-08-01,00:05:34.000,214,11048411,-795,0,1722470733,12775.311153279989,160.89843611999822,54525.53984736 2024-08-01,00:05:35.000,214,11048362,-795,0,1722470734,12775.277471729998,160.81384655999864,54525.35818224001 2024-08-01,00:05:36.000,214,11048301,-795,0,1722470735,12775.331362209989,160.7504043900044,54525.2044656 2024-08-01,00:05:37.000,214,11048357,-795,0,1722470736,12775.418934239999,160.65876569999818,54525.0647232 2024-08-01,00:05:38.000,214,11048389,-795,0,1722470737,12775.647968779995,160.5741761399986,54524.97389064001 2024-08-01,00:05:39.000,214,11048379,-795,0,1722470738,12775.829849149995,160.56007787999988,54525.07171032001 2024-08-01,00:05:40.000,214,11048434,-795,0,1722470739,12776.085828930001,160.53188136000244,54525.03677472 2024-08-01,00:05:41.000,214,11048365,-795,0,1722470740,12776.362017639993,160.46139006000158,54524.94594216 2024-08-01,00:05:42.000,214,11048371,-795,0,1722470741,12776.591052179989,160.48253744999965,54524.72934144 2024-08-01,00:05:43.000,214,11048339,-795,0,1722470742,12776.73251468999,160.4402426700035,54524.58959904001 2024-08-01,00:05:44.000,214,11048388,-795,0,1722470743,12776.867240889995,160.49663570999837,54524.51274072 2024-08-01,00:05:45.000,214,11048375,-795,0,1722470744,12776.887449819995,160.44729180000286,54524.49177936001 2024-08-01,00:05:46.000,214,11048380,-795,0,1722470745,12776.847031959995,160.3556531100039,54524.34504984 2024-08-01,00:05:47.000,214,11048381,-795,0,1722470746,12776.698833139999,160.28516181000305,54524.261204400005 2024-08-01,00:05:48.000,214,11048381,-795,0,1722470747,12776.530425389989,160.22171964000154,54524.212294560006 2024-08-01,00:05:49.000,214,11048371,-795,0,1722470748,12776.368753950002,160.045491390003,54524.03761656001 2024-08-01,00:05:50.000,214,11048356,-795,0,1722470749,12776.200346199992,159.90450879000127,54523.88389992 2024-08-01,00:05:51.000,214,11048379,-795,0,1722470750,12776.045411070001,159.7705753199989,54523.688260560004 2024-08-01,00:05:52.000,214,11048374,-795,0,1722470751,12776.004993210001,159.67893662999995,54523.639350720005 2024-08-01,00:05:53.000,214,11048351,-795,0,1722470752,12776.045411070001,159.53795402999822,54523.56249240001 2024-08-01,00:05:54.000,214,11048411,-795,0,1722470753,12776.247500370002,159.39697143000376,54523.51358256001 2024-08-01,00:05:55.000,214,11048339,-795,0,1722470754,12776.395699189998,159.31943100000353,54523.3878144 2024-08-01,00:05:56.000,214,11048379,-795,0,1722470755,12776.671887899989,159.29828360999818,54523.26204624 2024-08-01,00:05:57.000,214,11048377,-795,0,1722470756,12776.96154923,159.18549753000116,54523.1432652 2024-08-01,00:05:58.000,214,11048375,-795,0,1722470757,12777.257946869991,159.15730101000372,54523.01050992001 2024-08-01,00:05:59.000,214,11048374,-795,0,1722470758,12777.588026060002,159.05156405999878,54523.03147128001 2024-08-01,00:06:00.000,214,11048348,-795,0,1722470759,12777.938314179999,158.98812189000455,54522.919677360005 2024-08-01,00:06:01.000,214,11048336,-795,0,1722470760,12778.24144813,158.94582711000112,54522.800896320005 2024-08-01,00:06:02.000,214,11048399,-795,0,1722470761,12778.40311957,158.93877798000176,54522.6192312 2024-08-01,00:06:03.000,214,11048391,-795,0,1722470762,12778.537845769992,158.89648319999833,54522.50743728001 2024-08-01,00:06:04.000,214,11048320,-795,0,1722470763,12778.706253520002,158.8682866800009,54522.535385760006 2024-08-01,00:06:05.000,214,11048394,-795,0,1722470764,12778.726462450002,158.8330410300041,54522.59128272 2024-08-01,00:06:06.000,214,11048392,-795,0,1722470765,12778.753407689997,158.8823849399996,54522.47250168 2024-08-01,00:06:07.000,214,11048351,-795,0,1722470766,12778.746671380002,158.85418842000217,54522.40961760001 2024-08-01,00:06:08.000,214,11048347,-795,0,1722470767,12778.699517209992,158.8823849399996,54522.17205552001 2024-08-01,00:06:09.000,214,11048342,-795,0,1722470768,12778.699517209992,158.86123755000153,54522.11615856 2024-08-01,00:06:10.000,214,11048349,-795,0,1722470769,12778.814034479998,158.8189427699981,54522.081222960005 2024-08-01,00:06:11.000,214,11048400,-795,0,1722470770,12778.928551749988,158.8189427699981,54522.011351760004 2024-08-01,00:06:12.000,214,11048419,-795,0,1722470771,12779.036332709999,158.79779538000003,54521.82968664 2024-08-01,00:06:13.000,214,11048414,-795,0,1722470772,12779.35967559,158.79779538000003,54521.83667376001 2024-08-01,00:06:14.000,214,11048332,-795,0,1722470773,12779.676282159991,158.8330410300041,54521.89257072 2024-08-01,00:06:15.000,214,11048365,-795,0,1722470774,12779.777326809992,158.9317288500024,54521.71789272001 2024-08-01,00:06:16.000,214,11048370,-795,0,1722470775,12780.019833969993,159.04451492999942,54521.675970000004 2024-08-01,00:06:17.000,214,11048359,-795,0,1722470776,12780.147823859988,159.15025188000436,54521.61308592 2024-08-01,00:06:18.000,214,11048378,-795,0,1722470777,12780.174769099998,159.33352926000225,54521.44539504 2024-08-01,00:06:19.000,214,11048380,-795,0,1722470778,12780.235395889998,159.49565925000206,54521.38949808 2024-08-01,00:06:20.000,214,11048359,-795,0,1722470779,12780.309495299989,159.60139619999973,54521.42443368 2024-08-01,00:06:21.000,214,11048421,-795,0,1722470780,12780.309495299989,159.64369098000316,54521.26372992001 2024-08-01,00:06:22.000,214,11048334,-795,0,1722470781,12780.39706733,159.71418228000402,54521.23578144001 2024-08-01,00:06:23.000,214,11048382,-795,0,1722470782,12780.39706733,159.62959272000444,54521.04014208 2024-08-01,00:06:24.000,214,11048352,-795,0,1722470783,12780.49811198,159.587297940001,54520.87943832001 2024-08-01,00:06:25.000,214,11048336,-795,0,1722470784,12780.65978342,159.44631533999927,54520.81655424 2024-08-01,00:06:26.000,214,11048404,-795,0,1722470785,12780.828191169996,159.2771362200001,54520.7676444 2024-08-01,00:06:27.000,214,11048401,-795,0,1722470786,12781.070698329997,159.1784484000018,54520.71174744001 2024-08-01,00:06:28.000,214,11048373,-795,0,1722470787,12781.252578699998,159.129104489999,54520.48117248 2024-08-01,00:06:29.000,214,11048365,-795,0,1722470788,12781.562448959994,159.016318410002,54520.523095200006 2024-08-01,00:06:30.000,214,11048395,-795,0,1722470789,12781.83190135999,159.05861318999814,54520.474185360006 2024-08-01,00:06:31.000,214,11048423,-795,0,1722470790,12781.906000769995,159.06566232000478,54520.46021112 2024-08-01,00:06:32.000,214,11048371,-795,0,1722470791,12781.89252814999,159.15730101000372,54520.22963616001 2024-08-01,00:06:33.000,214,11048380,-795,0,1722470792,12781.89926446,159.2771362200001,54520.117842240004 2024-08-01,00:06:34.000,214,11048366,-795,0,1722470793,12781.885791839995,159.4886101200027,54520.068932400005 2024-08-01,00:06:35.000,214,11048393,-795,0,1722470794,12781.8588466,159.79172271000425,54520.04098392001 2024-08-01,00:06:36.000,214,11048378,-795,0,1722470795,12781.825165049995,160.00319660999958,54519.81040896 2024-08-01,00:06:37.000,214,11048392,-795,0,1722470796,12781.91947339,160.20762138000282,54519.663679440004 2024-08-01,00:06:38.000,214,11048418,-795,0,1722470797,12782.033990659991,160.39794789000007,54519.60079536 2024-08-01,00:06:39.000,214,11048405,-795,0,1722470798,12782.188925789997,160.59532353000395,54519.516949920006 2024-08-01,00:06:40.000,214,11048390,-795,0,1722470799,12782.296706749992,160.79269917000056,54519.36323328 2024-08-01,00:06:41.000,214,11048344,-795,0,1722470800,12782.485323430003,160.91253438000422,54519.22349088001 2024-08-01,00:06:42.000,214,11048386,-795,0,1722470801,12782.680676419994,161.08876263000275,54519.181568160006 2024-08-01,00:06:43.000,214,11048412,-795,0,1722470802,12782.95012881999,161.22269609999785,54519.181568160006 2024-08-01,00:06:44.000,214,11048397,-795,0,1722470803,12783.280208010001,161.38482608999766,54519.328297680004 2024-08-01,00:06:45.000,214,11048382,-795,0,1722470804,12783.596814579992,161.5540052100041,54519.279387840004 2024-08-01,00:06:46.000,214,11048360,-795,0,1722470805,12783.866266979989,161.72318433000328,54519.27240072001 2024-08-01,00:06:47.000,214,11048314,-795,0,1722470806,12784.12898306999,161.89236345000245,54519.15361968001 2024-08-01,00:06:48.000,214,11048334,-795,0,1722470807,12784.384962849996,161.9840021400014,54519.17458104001 2024-08-01,00:06:49.000,214,11048382,-795,0,1722470808,12784.715042039992,162.03334605000418,54519.20951664 2024-08-01,00:06:50.000,214,11048381,-795,0,1722470809,12784.930603959998,162.08973908999906,54519.10470984001 2024-08-01,00:06:51.000,214,11048381,-795,0,1722470810,12785.119220639994,162.20252517000336,54519.0907356 2024-08-01,00:06:52.000,214,11048409,-795,0,1722470811,12785.43582721,162.2095743000027,54519.29336208001 2024-08-01,00:06:53.000,214,11048387,-795,0,1722470812,12785.644652819996,162.16023038999992,54519.42611736 2024-08-01,00:06:54.000,214,11048361,-795,0,1722470813,12785.819796880001,162.16727951999928,54519.44009160001 2024-08-01,00:06:55.000,214,11048404,-795,0,1722470814,12785.961259390002,162.21662343000207,54519.349259040006 2024-08-01,00:06:56.000,214,11048389,-795,0,1722470815,12786.116194519993,162.26596734000486,54519.28637496 2024-08-01,00:06:57.000,214,11048424,-795,0,1722470816,12786.223975479988,162.37875342000189,54519.279387840004 2024-08-01,00:06:58.000,214,11048412,-795,0,1722470817,12786.42606477999,162.55498167000042,54519.328297680004 2024-08-01,00:06:59.000,214,11048394,-795,0,1722470818,12786.53384574,162.75940644000366,54519.349259040006 2024-08-01,00:07:00.000,214,11048408,-795,0,1722470819,12786.64836300999,163.02022425000177,54519.38419464 2024-08-01,00:07:01.000,214,11048374,-795,0,1722470820,12786.843715999996,163.2457964100031,54519.55188552 2024-08-01,00:07:02.000,214,11048396,-795,0,1722470821,12786.998651130001,163.57005639000272,54519.55188552 2024-08-01,00:07:03.000,214,11048391,-795,0,1722470822,12787.099695780002,163.88021811000363,54519.48900144001 2024-08-01,00:07:04.000,214,11048352,-795,0,1722470823,12787.214213049992,164.12693766000302,54519.55188552 2024-08-01,00:07:05.000,214,11048379,-795,0,1722470824,12787.342202940003,164.35250982000434,54519.579834 2024-08-01,00:07:06.000,214,11048430,-795,0,1722470825,12787.416302349993,164.52168894000351,54519.635730960006 2024-08-01,00:07:07.000,214,11048389,-795,0,1722470826,12787.476929139993,164.72611370999948,54519.59380824 2024-08-01,00:07:08.000,214,11048379,-795,0,1722470827,12787.679018439994,164.86004718000186,54519.635730960006 2024-08-01,00:07:09.000,214,11048354,-795,0,1722470828,12787.82721725999,164.90939109000465,54519.69162792 2024-08-01,00:07:10.000,214,11048405,-795,0,1722470829,12787.95520715,164.86709631000122,54519.67066656 2024-08-01,00:07:11.000,214,11048358,-675,0,1722470830,12788.137087520001,164.87414544000058,54519.663679440004 2024-08-01,00:07:12.000,214,11048368,-795,0,1722470831,12788.420012540002,164.83185066000442,54519.58682112001 2024-08-01,00:07:13.000,214,11048364,-795,0,1722470832,12788.756828039994,164.7049663200014,54519.565859760005 2024-08-01,00:07:14.000,214,11048408,-795,0,1722470833,12789.05322568,164.52168894000351,54519.60079536 2024-08-01,00:07:15.000,214,11048387,-795,0,1722470834,12789.423722729996,164.41595198999858,54519.62874384001 2024-08-01,00:07:16.000,214,11048344,-795,0,1722470835,12789.605603099997,164.37365721000242,54519.579834 2024-08-01,00:07:17.000,214,11048373,-795,0,1722470836,12789.821165019988,164.38070634000178,54519.55887264001 2024-08-01,00:07:18.000,214,11048330,-795,0,1722470837,12790.003045389989,164.54988546000095,54519.69162792 2024-08-01,00:07:19.000,214,11048306,-795,0,1722470838,12790.11082635,164.71906458000012,54519.69861504 2024-08-01,00:07:20.000,214,11048356,-795,0,1722470839,12790.19166207,165.04332455999975,54519.733550640005 2024-08-01,00:07:21.000,214,11048396,-795,0,1722470840,12790.13103528,165.32528976000322,54519.75451200001 2024-08-01,00:07:22.000,214,11048383,-795,0,1722470841,12789.982836459989,165.62840235000476,54519.684640800006 2024-08-01,00:07:23.000,214,11048378,-795,0,1722470842,12789.787483469998,165.99495711000054,54519.733550640005 2024-08-01,00:07:24.000,214,11048378,-795,0,1722470843,12789.686438819997,166.24167665999994,54519.87329304001 2024-08-01,00:07:25.000,214,11048353,-795,0,1722470844,12789.457404280001,166.4108557799991,54519.782460480004 2024-08-01,00:07:26.000,214,11048388,-795,0,1722470845,12789.383304869996,166.6223296800017,54519.831370320004 2024-08-01,00:07:27.000,214,11048367,-795,0,1722470846,12789.29573284,166.81265618999896,54519.81739608 2024-08-01,00:07:28.000,214,11048379,-795,0,1722470847,12789.322678079996,167.06642486999772,54519.71258928 2024-08-01,00:07:29.000,214,11048328,-795,0,1722470848,12789.26878759999,167.1651126900033,54519.684640800006 2024-08-01,00:07:30.000,214,11048398,-795,0,1722470849,12789.518031070002,167.29199702999904,54519.88726728 2024-08-01,00:07:31.000,214,11048387,-795,0,1722470850,12789.706647749998,167.4118322400027,54519.94316424001 2024-08-01,00:07:32.000,214,11048360,-795,0,1722470851,12789.875055499993,167.5598639700038,54519.95713848 2024-08-01,00:07:33.000,214,11048371,-795,0,1722470852,12790.077144799994,167.72904309000296,54519.96412560001 2024-08-01,00:07:34.000,214,11048367,-795,0,1722470853,12790.319651959995,167.91232047000085,54520.09688088 2024-08-01,00:07:35.000,214,11048340,-795,0,1722470854,12790.508268639991,168.08149959000002,54520.22264904 2024-08-01,00:07:36.000,214,11048347,-795,0,1722470855,12790.797929970002,168.3141208800007,54520.25059752 2024-08-01,00:07:37.000,214,11048365,-795,0,1722470856,12791.006755579998,168.4621526100018,54520.29252024 2024-08-01,00:07:38.000,214,11048354,-795,0,1722470857,12791.181899639989,168.5890369500048,54520.27854600001 2024-08-01,00:07:39.000,214,11048355,-795,0,1722470858,12791.42440679999,168.84280563000357,54520.32745584001 2024-08-01,00:07:40.000,214,11048395,-795,0,1722470859,12791.75448599,169.00493562000338,54520.55104368 2024-08-01,00:07:41.000,214,11048381,-795,0,1722470860,12792.030674699992,169.09657431000232,54520.53008232 2024-08-01,00:07:42.000,214,11048358,-795,0,1722470861,12792.286654479998,169.329195600003,54520.61392776001 2024-08-01,00:07:43.000,214,11048386,-795,0,1722470862,12792.46179853999,169.49132559000282,54520.64886336 2024-08-01,00:07:44.000,214,11048383,-795,0,1722470863,12792.66388783999,169.6746029700007,54520.71873456 2024-08-01,00:07:45.000,214,11048333,-795,0,1722470864,12792.70430569999,169.78033991999837,54520.77463152 2024-08-01,00:07:46.000,214,11048369,-795,0,1722470865,12792.778405109995,169.93542077999882,54520.92136104 2024-08-01,00:07:47.000,214,11048417,-795,0,1722470866,12792.70430569999,170.104599899998,54520.809567120006 2024-08-01,00:07:48.000,214,11048359,-795,0,1722470867,12792.636942599995,170.2808281500038,54520.89341256 2024-08-01,00:07:49.000,214,11048341,-795,0,1722470868,12792.65041522,170.38656510000146,54521.15892312 2024-08-01,00:07:50.000,214,11048361,-795,0,1722470869,12792.58978843,170.51344944000448,54521.2218072 2024-08-01,00:07:51.000,214,11048340,-795,0,1722470870,12792.448325919999,170.65443203999894,54521.291678400004 2024-08-01,00:07:52.000,214,11048269,-795,0,1722470871,12792.360753889989,170.75311986000452,54521.11001328 2024-08-01,00:07:53.000,214,11048307,-795,0,1722470872,12792.367490199998,170.8095128999994,54521.2567428 2024-08-01,00:07:54.000,214,11048361,-795,0,1722470873,12792.414644369994,170.88705332999962,54521.37552384 2024-08-01,00:07:55.000,214,11048367,-795,0,1722470874,12792.508952709999,171.020986800002,54521.43840792 2024-08-01,00:07:56.000,214,11048388,-795,0,1722470875,12792.64367890999,171.14787113999773,54521.480330640006 2024-08-01,00:07:57.000,214,11048402,-795,0,1722470876,12792.919867619996,171.30295199999819,54521.45238216001 2024-08-01,00:07:58.000,214,11048399,-795,0,1722470877,12793.256683120002,171.4298363400012,54521.72487984 2024-08-01,00:07:59.000,214,11048395,-795,0,1722470878,12793.485717659998,171.6272119799978,54521.794751040004 2024-08-01,00:08:00.000,214,11048401,-795,0,1722470879,12793.734961129994,171.81753849000233,54521.87859648 2024-08-01,00:08:01.000,214,11048348,-795,0,1722470880,12793.94378673999,171.88098066000384,54521.99737752 2024-08-01,00:08:02.000,214,11048377,-795,0,1722470881,12794.0515677,171.91622631000064,54521.962441920004 2024-08-01,00:08:03.000,214,11048381,-795,0,1722470882,12794.159348659996,171.91622631000064,54522.1650684 2024-08-01,00:08:04.000,214,11048373,-795,0,1722470883,12794.233448070001,171.89507892000256,54522.45852744001 2024-08-01,00:08:05.000,214,11048361,-795,0,1722470884,12794.179557589996,171.86688239999785,54522.52839864001 2024-08-01,00:08:06.000,214,11048377,-795,0,1722470885,12794.10545817999,171.88098066000384,54522.67512816001 2024-08-01,00:08:07.000,214,11048317,-795,0,1722470886,12793.86968733,171.88098066000384,54522.66115392 2024-08-01,00:08:08.000,214,11048332,-795,0,1722470887,12793.687806959999,171.88098066000384,54522.73801224 2024-08-01,00:08:09.000,214,11048357,-795,0,1722470888,12793.492453969993,172.01491412999894,54522.849806160004 2024-08-01,00:08:10.000,214,11048375,-795,0,1722470889,12793.290364669992,172.19114238000475,54522.8288448 2024-08-01,00:08:11.000,214,11048365,-795,0,1722470890,12793.189320019992,172.40261628000007,54522.95461296 2024-08-01,00:08:12.000,214,11048416,-795,0,1722470891,12793.088275369992,172.5647462699999,54522.98256144001 2024-08-01,00:08:13.000,214,11048386,-795,0,1722470892,12793.081539059996,172.67048322000483,54522.94063872001 2024-08-01,00:08:14.000,214,11048369,-795,0,1722470893,12793.115220610001,172.80441668999993,54523.04544552 2024-08-01,00:08:15.000,214,11048343,-795,0,1722470894,12793.101747989997,172.91720277000422,54523.10134248 2024-08-01,00:08:16.000,214,11048327,-795,0,1722470895,12793.142165849997,173.04408710999996,54523.05941976001 2024-08-01,00:08:17.000,214,11048440,-795,0,1722470896,12793.034384890001,173.11457841000083,54523.087368240005 2024-08-01,00:08:18.000,214,11048375,-795,0,1722470897,12792.960285479996,173.1004801500021,54523.11531672 2024-08-01,00:08:19.000,214,11048389,-795,0,1722470898,12792.89292238,173.17097145000298,54523.22711064001 2024-08-01,00:08:20.000,214,11048361,-795,0,1722470899,12792.778405109995,173.19916797000042,54523.43672424 2024-08-01,00:08:21.000,214,11048346,-795,0,1722470900,12792.71104201,173.0863818900034,54523.373840160006 2024-08-01,00:08:22.000,214,11048411,-795,0,1722470901,12792.60999736,173.0370379800006,54523.46467272001 2024-08-01,00:08:23.000,214,11048399,-795,0,1722470902,12792.455062229994,172.93130103000294,54523.40877576 2024-08-01,00:08:24.000,214,11048309,-795,0,1722470903,12792.367490199998,172.86080973000207,54523.45069848 2024-08-01,00:08:25.000,214,11048348,-795,0,1722470904,12792.259709239988,172.7762201700025,54523.60441512 2024-08-01,00:08:26.000,214,11048403,-795,0,1722470905,12792.178873520003,172.81146581999928,54523.51358256001 2024-08-01,00:08:27.000,214,11048334,-795,0,1722470906,12792.057619940002,172.94539929000166,54523.51358256001 2024-08-01,00:08:28.000,214,11048392,-795,0,1722470907,12791.916157430001,173.01589059000253,54523.597428 2024-08-01,00:08:29.000,214,11048331,-795,0,1722470908,12791.761222299996,173.14277492999827,54523.639350720005 2024-08-01,00:08:30.000,214,11048352,-795,0,1722470909,12791.478297279995,173.21326622999914,54523.47864696 2024-08-01,00:08:31.000,214,11048289,-795,0,1722470910,12791.222317499989,173.30490491999808,54523.6672992 2024-08-01,00:08:32.000,214,11048358,-795,0,1722470911,12790.939392480002,173.29785578999872,54523.63236360001 2024-08-01,00:08:33.000,214,11048311,-795,0,1722470912,12790.602576979996,173.2344136200045,54523.69524768 2024-08-01,00:08:34.000,214,11048396,-795,0,1722470913,12790.35333351,173.1004801500021,54523.82101584001 2024-08-01,00:08:35.000,214,11048367,-795,0,1722470914,12790.003045389989,173.0229397200019,54523.855951440004 2024-08-01,00:08:36.000,214,11048396,-795,0,1722470915,12789.706647749998,172.93130103000294,54523.79306736 2024-08-01,00:08:37.000,214,11048363,-795,0,1722470916,12789.544976309997,172.825564079998,54523.78608024 2024-08-01,00:08:38.000,214,11048348,-795,0,1722470917,12789.511294759992,172.8749079900008,54523.86293856 2024-08-01,00:08:39.000,214,11048268,-795,0,1722470918,12789.376568560001,172.86080973000207,54523.81402872 2024-08-01,00:08:40.000,214,11048396,-795,0,1722470919,12789.423722729996,172.88195712000015,54523.82101584001 2024-08-01,00:08:41.000,214,11048320,-795,0,1722470920,12789.497822140002,172.91720277000422,54523.83499008 2024-08-01,00:08:42.000,214,11048357,-795,0,1722470921,12789.679702510002,172.8890062499995,54523.82101584001 2024-08-01,00:08:43.000,214,11048353,-795,0,1722470922,12789.787483469998,172.85376060000272,54523.84896432001 2024-08-01,00:08:44.000,214,11048396,-795,0,1722470923,12790.009781699999,172.78326930000185,54524.093513520005 2024-08-01,00:08:45.000,214,11048337,-795,0,1722470924,12790.070408489999,172.6916306100029,54524.07255216 2024-08-01,00:08:46.000,214,11048356,-795,0,1722470925,12790.077144799994,172.50835322999774,54524.17735896 2024-08-01,00:08:47.000,214,11048343,-795,0,1722470926,12789.834637639993,172.3180267200005,54524.07953928 2024-08-01,00:08:48.000,214,11048318,-795,0,1722470927,12789.720120370002,172.09245455999917,54524.24024304 2024-08-01,00:08:49.000,214,11048369,-795,0,1722470928,12789.383304869996,171.90917718000128,54524.35203696001 2024-08-01,00:08:50.000,214,11048383,-795,0,1722470929,12789.04648936999,171.73294893000275,54524.35203696001 2024-08-01,00:08:51.000,214,11048359,-795,0,1722470930,12788.702937559989,171.70475240999804,54524.39395968 2024-08-01,00:08:52.000,214,11048336,-795,0,1722470931,12788.244868479997,171.6413102400038,54524.2262688 2024-08-01,00:08:53.000,214,11048394,-795,0,1722470932,12788.00909762999,171.63426111000445,54524.28216576001 2024-08-01,00:08:54.000,214,11048385,-795,0,1722470933,12787.83395357,171.68360501999996,54524.46383088 2024-08-01,00:08:55.000,214,11048313,-795,0,1722470934,12787.618391649994,171.81753849000233,54524.42190816001 2024-08-01,00:08:56.000,214,11048343,-795,0,1722470935,12787.530819619999,171.84573500999977,54524.40793392 2024-08-01,00:08:57.000,214,11048363,-795,0,1722470936,12787.490401759998,171.81753849000233,54524.38697256 2024-08-01,00:08:58.000,214,11048336,-795,0,1722470937,12787.524083309989,171.73294893000275,54524.3660112 2024-08-01,00:08:59.000,214,11048354,-795,0,1722470938,12787.611655339999,171.65540850000252,54524.51972784001 2024-08-01,00:09:00.000,214,11048373,-795,0,1722470939,12787.739645229994,171.47213112000463,54524.56165056 2024-08-01,00:09:01.000,214,11048398,-795,0,1722470940,12787.79353571,171.3311485200029,54524.596586160005 2024-08-01,00:09:02.000,214,11048403,-795,0,1722470941,12787.79353571,171.12672374999966,54524.596586160005 2024-08-01,00:09:03.000,214,11048334,-795,0,1722470942,12787.611655339999,170.89410245999898,54524.53370208 2024-08-01,00:09:04.000,214,11048375,-795,0,1722470943,12787.483665449989,170.54164596000192,54524.58959904001 2024-08-01,00:09:05.000,214,11048354,-795,0,1722470944,12787.220949360002,170.2667298899978,54524.56165056 2024-08-01,00:09:06.000,214,11048367,-795,0,1722470945,12786.843715999996,169.99886295000033,54524.526714960004 2024-08-01,00:09:07.000,214,11048409,-795,0,1722470946,12786.432801089999,169.80148731000372,54524.42190816001 2024-08-01,00:09:08.000,214,11048396,-795,0,1722470947,12786.136403449993,169.68165210000006,54524.428895280005 2024-08-01,00:09:09.000,214,11048395,-795,0,1722470948,12785.725488539996,169.49132559000282,54524.44286952 2024-08-01,00:09:10.000,214,11048385,-795,0,1722470949,12785.341518869995,169.4631290699981,54524.359024080004 2024-08-01,00:09:11.000,214,11048291,-795,0,1722470950,12784.836295619993,169.59706254000048,54524.31710136 2024-08-01,00:09:12.000,214,11048347,-795,0,1722470951,12784.533161669991,169.74509427000157,54524.17037184 2024-08-01,00:09:13.000,214,11048315,-795,0,1722470952,12784.384962849996,169.8578803499986,54524.20530744001 2024-08-01,00:09:14.000,214,11048384,-795,0,1722470953,12784.344544989995,169.8719786100046,54524.29614 2024-08-01,00:09:15.000,214,11048403,-795,0,1722470954,12784.16940092999,169.91427339000074,54524.379985440006 2024-08-01,00:09:16.000,214,11048390,-795,0,1722470955,12784.041411039994,169.87902774000395,54524.21928168 2024-08-01,00:09:17.000,214,11048406,-795,0,1722470956,12783.899948529994,169.83673296000052,54524.25421728001 2024-08-01,00:09:18.000,214,11048354,-795,0,1722470957,12783.812376499998,169.78033991999837,54524.25421728001 2024-08-01,00:09:19.000,214,11048368,-795,0,1722470958,12783.596814579992,169.7380451400022,54524.212294560006 2024-08-01,00:09:20.000,214,11048389,-795,0,1722470959,12783.462088380002,169.7380451400022,54524.13543624001 2024-08-01,00:09:21.000,214,11048376,-795,0,1722470960,12783.185899669996,169.71689775000414,54524.07255216 2024-08-01,00:09:22.000,214,11048358,-795,0,1722470961,12782.92991988999,169.70984862000478,54523.95377112 2024-08-01,00:09:23.000,214,11048380,-795,0,1722470962,12782.646994869989,169.65345558000263,54523.98870672001 2024-08-01,00:09:24.000,214,11048346,-795,0,1722470963,12782.424696640002,169.54066949999833,54524.044603680006 2024-08-01,00:09:25.000,214,11048389,-795,0,1722470964,12782.081144830001,169.4772273300041,54523.96774536001 2024-08-01,00:09:26.000,214,11048378,-795,0,1722470965,12781.845373979995,169.3644412499998,54523.94678400001 2024-08-01,00:09:27.000,214,11048372,-795,0,1722470966,12781.481613239994,169.27280256000086,54523.67428632 2024-08-01,00:09:28.000,214,11048345,-795,0,1722470967,12781.259315009993,169.10362344000168,54523.62537648 2024-08-01,00:09:29.000,214,11048326,-795,0,1722470968,12781.010071539997,168.96264083999995,54523.56249240001 2024-08-01,00:09:30.000,214,11048362,-795,0,1722470969,12780.848400099996,168.73001954999927,54523.42973712 2024-08-01,00:09:31.000,214,11048411,-795,0,1722470970,12780.53852984,168.45510348000244,54523.11531672 2024-08-01,00:09:32.000,214,11048362,-795,0,1722470971,12780.464430429995,168.20133480000368,54523.01050992001 2024-08-01,00:09:33.000,214,11048351,-795,0,1722470972,12780.41727626,167.968713510003,54523.06640688 2024-08-01,00:09:34.000,214,11048366,-795,0,1722470973,12780.41727626,167.70084656999825,54523.05941976001 2024-08-01,00:09:35.000,214,11048380,-795,0,1722470974,12780.289286369989,167.510520060001,54522.88474176 2024-08-01,00:09:36.000,214,11048369,-795,0,1722470975,12780.215186959998,167.34134094000183,54522.870767520006 2024-08-01,00:09:37.000,214,11048374,-795,0,1722470976,12780.087197069988,167.27789877000032,54522.61224408 2024-08-01,00:09:38.000,214,11048375,-795,0,1722470977,12780.093933379998,167.32019355000375,54522.49346304 2024-08-01,00:09:39.000,214,11048360,-795,0,1722470978,12780.087197069988,167.4470778899995,54522.486475920006 2024-08-01,00:09:40.000,214,11048334,-795,0,1722470979,12780.053515519998,167.60215874999994,54522.45154032 2024-08-01,00:09:41.000,214,11048391,-795,0,1722470980,12780.006361350002,167.77133786999912,54522.33974640001 2024-08-01,00:09:42.000,214,11048379,-795,0,1722470981,12779.938998249992,167.93346785999893,54522.32577216 2024-08-01,00:09:43.000,214,11048357,-795,0,1722470982,12779.837953599992,168.1026469799981,54522.14410704001 2024-08-01,00:09:44.000,214,11048293,-795,0,1722470983,12779.750381569997,168.18723653999768,54522.10218432001 2024-08-01,00:09:45.000,214,11048367,-795,0,1722470984,12779.588710129996,168.2154330600024,54522.00436464001 2024-08-01,00:09:46.000,214,11048400,-795,0,1722470985,12779.33946666,168.18018740999833,54521.90654496001 2024-08-01,00:09:47.000,214,11048326,-795,0,1722470986,12778.942024369993,168.10969611000473,54521.7807768 2024-08-01,00:09:48.000,214,11048350,-795,0,1722470987,12778.712989829997,168.0321556800045,54521.80872528001 2024-08-01,00:09:49.000,214,11048385,-795,0,1722470988,12778.510900529996,167.96166438000364,54521.80173816 2024-08-01,00:09:50.000,214,11048344,-795,0,1722470989,12778.288602299996,167.8065835200032,54521.70391848 2024-08-01,00:09:51.000,214,11048368,-795,0,1722470990,12778.05283144999,167.6726500500008,54521.68295712 2024-08-01,00:09:52.000,214,11048320,-795,0,1722470991,12777.844005839994,167.5598639700038,54521.48731776 2024-08-01,00:09:53.000,214,11048357,-795,0,1722470992,12777.540871889993,167.4752744100042,54521.361549600006 2024-08-01,00:09:54.000,214,11048361,-795,0,1722470993,12777.399409379992,167.40478311000334,54521.312639760006 2024-08-01,00:09:55.000,214,11048343,-795,0,1722470994,12777.08280281,167.39068485000462,54521.31962688 2024-08-01,00:09:56.000,214,11048375,-795,0,1722470995,12776.867240889995,167.40478311000334,54521.06809056001 2024-08-01,00:09:57.000,214,11048359,-795,0,1722470996,12776.671887899989,167.34134094000183,54520.94930952001 2024-08-01,00:09:58.000,214,11048357,-795,0,1722470997,12776.591052179989,167.33429181000247,54520.97027088001 2024-08-01,00:09:59.000,214,11048312,-795,0,1722470998,12776.483271219993,167.2990461599984,54520.86546408 2024-08-01,00:10:00.000,214,11048352,-795,0,1722470999,12776.429380739988,167.17921095000202,54520.7676444 2024-08-01,00:10:01.000,214,11048354,-795,0,1722471000,12776.436117049998,167.0805231300037,54520.71174744001 2024-08-01,00:10:02.000,214,11048349,-795,0,1722471001,12776.456325979998,166.9536387900007,54520.53008232 2024-08-01,00:10:03.000,214,11048390,-795,0,1722471002,12776.436117049998,166.81265618999896,54520.355404320006 2024-08-01,00:10:04.000,214,11048350,-795,0,1722471003,12776.611261109989,166.72101750000002,54520.39033992 2024-08-01,00:10:05.000,214,11048313,-795,0,1722471004,12776.79314147999,166.6223296800017,54520.355404320006 2024-08-01,00:10:06.000,214,11048360,-795,0,1722471005,12776.89418612999,166.5447892500015,54520.25758464001 2024-08-01,00:10:07.000,214,11048337,-795,0,1722471006,12776.91439505999,166.50249446999806,54520.12482936 2024-08-01,00:10:08.000,214,11048379,-795,0,1722471007,12777.03564863999,166.48134707999998,54519.89425440001 2024-08-01,00:10:09.000,214,11048369,-795,0,1722471008,12777.01543970999,166.276922310004,54519.684640800006 2024-08-01,00:10:10.000,214,11048388,-795,0,1722471009,12776.907658749995,166.12889058000292,54519.803421840006 2024-08-01,00:10:11.000,214,11048326,-795,0,1722471010,12776.86050458,165.8398762500001,54519.87329304001 2024-08-01,00:10:12.000,214,11048338,-795,0,1722471011,12776.75945993,165.79053234000457,54519.782460480004 2024-08-01,00:10:13.000,214,11048362,-795,0,1722471012,12776.739250999999,165.66364800000156,54519.77547336001 2024-08-01,00:10:14.000,214,11048358,-795,0,1722471013,12776.685360519994,165.67069713000092,54519.81040896 2024-08-01,00:10:15.000,214,11048348,-795,0,1722471014,12776.644942659994,165.57905844000197,54519.663679440004 2024-08-01,00:10:16.000,214,11048344,-795,0,1722471015,12776.75272361999,165.5438127899979,54519.663679440004 2024-08-01,00:10:17.000,214,11048369,-795,0,1722471016,12776.806614099994,165.48037062000367,54519.44009160001 2024-08-01,00:10:18.000,214,11048373,-795,0,1722471017,12776.92113137,165.55086192000454,54519.3352848 2024-08-01,00:10:19.000,214,11048334,-795,0,1722471018,12776.97502184999,165.5579110500039,54519.30733632 2024-08-01,00:10:20.000,214,11048368,-795,0,1722471019,12777.07606649999,165.60020583000005,54519.42611736 2024-08-01,00:10:21.000,214,11048374,-795,0,1722471020,12777.07606649999,165.61430408999877,54519.37022040001 2024-08-01,00:10:22.000,214,11048378,-795,0,1722471021,12776.99523077999,165.72709017000307,54519.328297680004 2024-08-01,00:10:23.000,214,11048302,-795,0,1722471022,12776.719042069999,165.74118843000178,54519.22349088001 2024-08-01,00:10:24.000,214,11048368,-795,0,1722471023,12776.436117049998,165.74823756000114,54519.00689016001 2024-08-01,00:10:25.000,214,11048361,-795,0,1722471024,12776.207082510002,165.74823756000114,54518.97894168 2024-08-01,00:10:26.000,214,11048352,-795,0,1722471025,12776.004993210001,165.7059427799977,54518.9509932 2024-08-01,00:10:27.000,214,11048392,-795,0,1722471026,12775.81637652999,165.69889364999835,54518.86714776001 2024-08-01,00:10:28.000,214,11048347,-795,0,1722471027,12775.74227712,165.61430408999877,54518.74836672001 2024-08-01,00:10:29.000,214,11048371,-795,0,1722471028,12775.789431289995,165.45922322999832,54518.608624320004 2024-08-01,00:10:30.000,214,11048327,-795,0,1722471029,12775.957839039991,165.35348628000065,54518.657534160004 2024-08-01,00:10:31.000,214,11048365,-795,0,1722471030,12776.139719409992,165.12086498999997,54518.510804640006 2024-08-01,00:10:32.000,214,11048293,-795,0,1722471031,12776.287918230002,165.0503736899991,54518.25926832 2024-08-01,00:10:33.000,214,11048361,-795,0,1722471032,12776.463062289993,164.95873500000016,54518.14048728 2024-08-01,00:10:34.000,214,11048416,-795,0,1722471033,12776.786405169994,164.86004718000186,54518.23131984 2024-08-01,00:10:35.000,214,11048380,-795,0,1722471034,12776.907658749995,164.7684084900029,54518.18939712 2024-08-01,00:10:36.000,214,11048311,-795,0,1722471035,12776.97502184999,164.73316283999884,54518.09157744 2024-08-01,00:10:37.000,214,11048374,-795,0,1722471036,12776.968285539995,164.56398371999967,54518.0426676 2024-08-01,00:10:38.000,214,11048355,-795,0,1722471037,12776.887449819995,164.47234503000072,54517.986770640004 2024-08-01,00:10:39.000,214,11048334,-795,0,1722471038,12776.698833139999,164.36660808000306,54517.89593808 2024-08-01,00:10:40.000,214,11048349,-795,0,1722471039,12776.490007529988,164.17628156999854,54517.75619568 2024-08-01,00:10:41.000,214,11048323,-795,0,1722471040,12776.362017639993,164.04234810000344,54517.63741464 2024-08-01,00:10:42.000,214,11048364,-795,0,1722471041,12776.220555129992,163.88726724000298,54517.4138268 2024-08-01,00:10:43.000,214,11048322,-795,0,1722471042,12776.254236679997,163.81677594000212,54517.32299424 2024-08-01,00:10:44.000,214,11048396,-795,0,1722471043,12776.382226569993,163.91546376000042,54517.18325184 2024-08-01,00:10:45.000,214,11048361,-795,0,1722471044,12776.415908119998,164.00005332,54517.16229048001 2024-08-01,00:10:46.000,214,11048324,-795,0,1722471045,12776.516952769998,164.06349549000151,54517.120367760006 2024-08-01,00:10:47.000,214,11048400,-795,0,1722471046,12776.631470039989,164.1128394000043,54516.93870264 2024-08-01,00:10:48.000,214,11048389,-795,0,1722471047,12776.89418612999,164.14103592000174,54516.959664 2024-08-01,00:10:49.000,214,11048336,-795,0,1722471048,12777.170374839996,164.10579026999767,54516.87581856001 2024-08-01,00:10:50.000,214,11048354,-795,0,1722471049,12777.446563550002,164.1128394000043,54516.96665112 2024-08-01,00:10:51.000,214,11048338,-795,0,1722471050,12777.628443920003,164.10579026999767,54517.099406400004 2024-08-01,00:10:52.000,214,11048372,-795,0,1722471051,12777.817060599999,164.02120070999808,54517.09241928001 2024-08-01,00:10:53.000,214,11048334,-795,0,1722471052,12777.938314179999,163.8520215899989,54517.16229048001 2024-08-01,00:10:54.000,214,11048356,-795,0,1722471053,12778.0191499,163.76743202999933,54517.2042132 2024-08-01,00:10:55.000,214,11048360,-795,0,1722471054,12778.07977669,163.5277616099993,54517.09241928001 2024-08-01,00:10:56.000,214,11048357,-795,0,1722471055,12778.005677279994,163.41497553000227,54516.93870264 2024-08-01,00:10:57.000,214,11048362,-795,0,1722471056,12777.965259419994,163.2810420599999,54516.99459960001 2024-08-01,00:10:58.000,214,11048358,-795,0,1722471057,12777.918105249999,163.21759988999838,54517.02254808001 2024-08-01,00:10:59.000,214,11048365,-795,0,1722471058,12777.884423699994,163.25284554000245,54517.07145792001 2024-08-01,00:11:00.000,214,11048346,-795,0,1722471059,12777.783379049994,163.32333684000332,54517.099406400004 2024-08-01,00:11:01.000,214,11048348,-795,0,1722471060,12777.635180229998,163.3938281400042,54516.94568976001 2024-08-01,00:11:02.000,214,11048357,-795,0,1722471061,12777.554344509997,163.52071247999993,54516.931715520004 2024-08-01,00:11:03.000,214,11048303,-795,0,1722471062,12777.486981410002,163.61940029999823,54517.00857384 2024-08-01,00:11:04.000,214,11048321,-795,0,1722471063,12777.338782589992,163.69694072999846,54516.92472840001 2024-08-01,00:11:05.000,214,11048372,-795,0,1722471064,12777.358991519992,163.74628464000125,54516.86184432 2024-08-01,00:11:06.000,214,11048356,-795,0,1722471065,12777.271419489996,163.82382507000148,54516.75703752001 2024-08-01,00:11:07.000,214,11048371,-795,0,1722471066,12777.325309970001,163.87316898000427,54516.7500504 2024-08-01,00:11:08.000,214,11048350,-795,0,1722471067,12777.399409379992,163.88021811000363,54516.85485720001 2024-08-01,00:11:09.000,214,11048354,-795,0,1722471068,12777.446563550002,163.8520215899989,54516.82690872001 2024-08-01,00:11:10.000,214,11048389,-795,0,1722471069,12777.554344509997,163.84497245999955,54516.784986000006 2024-08-01,00:11:11.000,214,11048348,-795,0,1722471070,12777.534135579997,163.71103899000445,54516.63126936 2024-08-01,00:11:12.000,214,11048334,-795,0,1722471071,12777.641916539993,163.59825291000016,54516.72210192 2024-08-01,00:11:13.000,214,11048337,-795,0,1722471072,12777.668861779988,163.42202466000163,54516.666204960005 2024-08-01,00:11:14.000,214,11048384,-795,0,1722471073,12777.695807019998,163.21759988999838,54516.80594736001 2024-08-01,00:11:15.000,214,11048375,-795,0,1722471074,12777.682334399993,162.97088033999898,54516.68716632001 2024-08-01,00:11:16.000,214,11048365,-795,0,1722471075,12777.648652849988,162.79465209000045,54516.65223072 2024-08-01,00:11:17.000,214,11048365,-795,0,1722471076,12777.608234990003,162.58317818999785,54516.617295120006 2024-08-01,00:11:18.000,214,11048336,-795,0,1722471077,12777.561080819993,162.51973602000362,54516.65921784001 2024-08-01,00:11:19.000,214,11048344,-795,0,1722471078,12777.446563550002,162.42809733000468,54516.65223072 2024-08-01,00:11:20.000,214,11048349,-795,0,1722471079,12777.352255209997,162.41399906999868,54516.47056560001 2024-08-01,00:11:21.000,214,11048413,-795,0,1722471080,12777.338782589992,162.40694993999932,54516.547423920005 2024-08-01,00:11:22.000,214,11048351,-795,0,1722471081,12777.231001629996,162.5408834100017,54516.41466864 2024-08-01,00:11:23.000,214,11048370,-795,0,1722471082,12777.244474250001,162.79465209000045,54516.44261712001 2024-08-01,00:11:24.000,214,11048317,-795,0,1722471083,12777.291628419996,163.12596119999944,54516.55441104 2024-08-01,00:11:25.000,214,11048411,-795,0,1722471084,12777.385936760002,163.41497553000227,54516.53344968 2024-08-01,00:11:26.000,214,11048394,-795,0,1722471085,12777.540871889993,163.76038289999997,54516.51947544001 2024-08-01,00:11:27.000,214,11048323,-795,0,1722471086,12777.682334399993,164.10579026999767,54516.41466864 2024-08-01,00:11:28.000,214,11048349,-795,0,1722471087,12777.89116000999,164.46529590000137,54516.53344968 2024-08-01,00:11:29.000,214,11048356,-795,0,1722471088,12778.07977669,164.7684084900029,54516.58934664001 2024-08-01,00:11:30.000,214,11048380,-795,0,1722471089,12778.20103027,164.9516858700008,54516.561398159996 2024-08-01,00:11:31.000,214,11048378,-795,0,1722471090,12778.376174329991,165.05742281999846,54516.70114056 2024-08-01,00:11:32.000,214,11048343,-795,0,1722471091,12778.463746360001,165.12791411999933,54516.70812768001 2024-08-01,00:11:33.000,214,11048297,-795,0,1722471092,12778.504164220001,165.0997176000019,54516.561398159996 2024-08-01,00:11:34.000,214,11048275,-715,0,1722471093,12778.477218979991,165.12791411999933,54516.51248832 2024-08-01,00:11:35.000,214,11048344,-795,0,1722471094,12778.531109459997,165.10676673000125,54516.8897928 2024-08-01,00:11:36.000,214,11048315,-795,0,1722471095,12778.504164220001,165.05742281999846,54516.91075416 2024-08-01,00:11:37.000,214,11048303,-795,0,1722471096,12778.40311957,165.1138158600006,54516.92472840001 2024-08-01,00:11:38.000,214,11048429,-795,0,1722471097,12778.268393369995,165.1984054200002,54516.85485720001 2024-08-01,00:11:39.000,214,11048378,-795,0,1722471098,12778.16061241,165.33233889000257,54516.91774128 2024-08-01,00:11:40.000,214,11048343,-795,0,1722471099,12778.25492074999,165.50151801000175,54517.14132912001 2024-08-01,00:11:41.000,214,11048330,-795,0,1722471100,12778.268393369995,165.68479538999964,54517.19023896001 2024-08-01,00:11:42.000,214,11048316,-795,0,1722471101,12778.25492074999,165.88922016000288,54517.18325184 2024-08-01,00:11:43.000,214,11048329,-795,0,1722471102,12778.268393369995,166.1147923200042,54517.10639352 2024-08-01,00:11:44.000,214,11048365,-795,0,1722471103,12778.436801119991,166.34036447999824,54517.19023896001 2024-08-01,00:11:45.000,214,11048409,-795,0,1722471104,12778.591736249997,166.50249446999806,54517.25312304 2024-08-01,00:11:46.000,214,11048392,-795,0,1722471105,12778.780352929993,166.6434770699998,54517.30203288 2024-08-01,00:11:47.000,214,11048314,-795,0,1722471106,12778.840979719993,166.84790184000303,54517.434788160004 2024-08-01,00:11:48.000,214,11048393,-795,0,1722471107,12779.090223189989,167.01003183000284,54517.49767224001 2024-08-01,00:11:49.000,214,11048347,-795,0,1722471108,12779.25189462999,167.1016705200018,54517.61645328001 2024-08-01,00:11:50.000,214,11048380,-795,0,1722471109,12779.366411899995,167.29199702999904,54517.59549192001 2024-08-01,00:11:51.000,214,11048307,-795,0,1722471110,12779.40009345,167.48937267000292,54517.651388880004 2024-08-01,00:11:52.000,214,11048398,-795,0,1722471111,12779.406829759995,167.67969918000017,54517.59549192001 2024-08-01,00:11:53.000,214,11048375,-795,0,1722471112,12779.31252141999,167.82773091000126,54517.52562072001 2024-08-01,00:11:54.000,214,11048380,-795,0,1722471113,12779.2990488,167.968713510003,54517.770169920004 2024-08-01,00:11:55.000,214,11048340,-795,0,1722471114,12779.204740459994,168.1519908900009,54517.81209264001 2024-08-01,00:11:56.000,214,11048358,-795,0,1722471115,12779.11043211999,168.37051392000285,54517.81209264001 2024-08-01,00:11:57.000,214,11048367,-795,0,1722471116,12779.096959499999,168.51149652000458,54517.86100248001 2024-08-01,00:11:58.000,214,11048329,-795,0,1722471117,12779.090223189989,168.6736265100044,54517.937860800004 2024-08-01,00:11:59.000,214,11048320,-795,0,1722471118,12779.056541639999,168.79346172000078,54517.90991232001 2024-08-01,00:12:00.000,214,11048341,-795,0,1722471119,12779.144113669994,168.91329693000444,54517.89593808 2024-08-01,00:12:01.000,214,11048355,-795,0,1722471120,12779.23842201,169.0542795299989,54517.937860800004 2024-08-01,00:12:02.000,214,11048352,-795,0,1722471121,12779.42030238,169.19526213000063,54517.91689944 2024-08-01,00:12:03.000,214,11048356,-795,0,1722471122,12779.649336919996,169.39968690000387,54517.95183504001 2024-08-01,00:12:04.000,214,11048376,-795,0,1722471123,12779.898580389992,169.64640645000327,54518.02170624 2024-08-01,00:12:05.000,214,11048338,-795,0,1722471124,12780.134351239998,169.81558557000244,54518.20337136 2024-08-01,00:12:06.000,214,11048316,-795,0,1722471125,12780.32970422999,169.97771556000225,54518.20337136 2024-08-01,00:12:07.000,214,11048324,-795,0,1722471126,12780.444221499994,170.17509119999886,54518.23131984 2024-08-01,00:12:08.000,214,11048347,-795,0,1722471127,12780.41727626,170.32312292999995,54518.1125388 2024-08-01,00:12:09.000,214,11048283,-795,0,1722471128,12780.444221499994,170.48525291999977,54518.20337136 2024-08-01,00:12:10.000,214,11048344,-795,0,1722471129,12780.43748519,170.55574422000063,54518.28721680001 2024-08-01,00:12:11.000,214,11048353,-795,0,1722471130,12780.343176849994,170.65443203999894,54518.14048728 2024-08-01,00:12:12.000,214,11048411,-795,0,1722471131,12780.336440539999,170.8095128999994,54518.26625544001 2024-08-01,00:12:13.000,214,11048347,-795,0,1722471132,12780.45769412,170.98574114999792,54518.440933440004 2024-08-01,00:12:14.000,214,11048392,-795,0,1722471133,12780.41053994999,171.27475548000075,54518.46888192 2024-08-01,00:12:15.000,214,11048331,-795,0,1722471134,12780.41727626,171.57081894000294,54518.45490768001 2024-08-01,00:12:16.000,214,11048349,-795,0,1722471135,12780.45095780999,171.92327544,54518.33612664001 2024-08-01,00:12:17.000,214,11048345,-795,0,1722471136,12780.67999235,172.26163367999834,54518.40599784 2024-08-01,00:12:18.000,214,11048330,-795,0,1722471137,12780.875345339991,172.65638495999883,54518.59465008 2024-08-01,00:12:19.000,214,11048349,-795,0,1722471138,12781.070698329997,173.07228363000468,54518.62259856001 2024-08-01,00:12:20.000,214,11048347,-795,0,1722471139,12781.286260249988,173.36129796000023,54518.7413796 2024-08-01,00:12:21.000,214,11048352,-795,0,1722471140,12781.54897633999,173.5939192500009,54518.83221216 2024-08-01,00:12:22.000,214,11048317,-795,0,1722471141,12781.81842874,173.8053931500035,54518.846186400006 2024-08-01,00:12:23.000,214,11048331,-795,0,1722471142,12782.114826379991,173.98162140000204,54518.85317352 2024-08-01,00:12:24.000,214,11048373,-795,0,1722471143,12782.411224019997,174.200144430004,54518.90907048 2024-08-01,00:12:25.000,214,11048334,-795,0,1722471144,12782.660467489994,174.3622744200038,54519.013877280006 2024-08-01,00:12:26.000,214,11048320,-795,0,1722471145,12782.80866630999,174.53145354000299,54519.0907356 2024-08-01,00:12:27.000,214,11048336,-795,0,1722471146,12782.943392509995,174.65128874999937,54519.0907356 2024-08-01,00:12:28.000,214,11048350,-795,0,1722471147,12783.11180025999,174.8768609100007,54519.25842648 2024-08-01,00:12:29.000,214,11048390,-795,0,1722471148,12783.280208010001,175.10948220000137,54519.38419464 2024-08-01,00:12:30.000,214,11048320,-795,0,1722471149,12783.394725279992,175.44079131000035,54519.43310448 2024-08-01,00:12:31.000,214,11048296,-795,0,1722471150,12783.327362179996,175.8073460700034,54519.30733632 2024-08-01,00:12:32.000,214,11048342,-795,0,1722471151,12783.435143139992,176.1386551800024,54519.38419464 2024-08-01,00:12:33.000,214,11048323,-795,0,1722471152,12783.542924100002,176.40652211999986,54519.41214312 2024-08-01,00:12:34.000,214,11048284,-795,0,1722471153,12783.563133030002,176.78012601000228,54519.42611736 2024-08-01,00:12:35.000,214,11048330,-795,0,1722471154,12783.536187789992,177.17487729000277,54519.516949920006 2024-08-01,00:12:36.000,214,11048311,-795,0,1722471155,12783.630496129997,177.5484811799979,54519.46105296001 2024-08-01,00:12:37.000,214,11048358,-795,0,1722471156,12783.812376499998,177.79520073000458,54519.62175672 2024-08-01,00:12:38.000,214,11048358,-795,0,1722471157,12783.926893769989,178.08421506000013,54519.614769600004 2024-08-01,00:12:39.000,214,11048347,-795,0,1722471158,12784.16940092999,178.45781895000255,54519.831370320004 2024-08-01,00:12:40.000,214,11048356,-795,0,1722471159,12784.31759975,178.87371762000112,54519.81739608 2024-08-01,00:12:41.000,214,11048395,-795,0,1722471160,12784.634206319992,179.18387934000202,54519.79643472001 2024-08-01,00:12:42.000,214,11048357,-795,0,1722471161,12784.944076579988,179.4799428000042,54519.81739608 2024-08-01,00:12:43.000,214,11048340,-795,0,1722471162,12785.25394684,179.76895712999976,54519.91521576 2024-08-01,00:12:44.000,214,11048322,-795,0,1722471163,12785.651389129991,180.02272580999852,54520.07591952 2024-08-01,00:12:45.000,214,11048383,-795,0,1722471164,12785.961259390002,180.22715058000176,54520.15277784 2024-08-01,00:12:46.000,214,11048375,-795,0,1722471165,12786.163348689988,180.37518231000286,54520.20867480001 2024-08-01,00:12:47.000,214,11048362,-795,0,1722471166,12786.318283819994,180.49501751999924,54520.166752080004 2024-08-01,00:12:48.000,214,11048346,-795,0,1722471167,12786.5742636,180.67124576999777,54520.32046872 2024-08-01,00:12:49.000,214,11048333,-795,0,1722471168,12786.63489039,180.85452315000293,54520.4182884 2024-08-01,00:12:50.000,214,11048360,-795,0,1722471169,12786.73593504,181.05189878999954,54520.4881596 2024-08-01,00:12:51.000,214,11048344,-795,0,1722471170,12786.65509932,181.3550113800011,54520.29950736001 2024-08-01,00:12:52.000,214,11048341,-795,0,1722471171,12786.783089209996,181.60878005999984,54520.54405656001 2024-08-01,00:12:53.000,214,11048347,-795,0,1722471172,12786.917815410001,181.84140135000052,54520.6977732 2024-08-01,00:12:54.000,214,11048331,-795,0,1722471173,12787.012123749992,182.0740226400012,54520.60694064 2024-08-01,00:12:55.000,214,11048355,-795,0,1722471174,12787.113168399992,182.30664393000188,54520.65585048 2024-08-01,00:12:56.000,214,11048327,-795,0,1722471175,12787.194004119992,182.52516696000384,54520.63488912001 2024-08-01,00:12:57.000,214,11048394,-795,0,1722471176,12787.423038659988,182.58155999999872,54520.64886336 2024-08-01,00:12:58.000,214,11048354,-795,0,1722471177,12787.66554581999,182.6661495599983,54520.76065728001 2024-08-01,00:12:59.000,214,11048327,-795,0,1722471178,12788.03604287,182.73664085999917,54520.89341256 2024-08-01,00:13:00.000,214,11048366,-795,0,1722471179,12788.393067299992,182.76483738000388,54520.977258000006 2024-08-01,00:13:01.000,214,11048324,-795,0,1722471180,12788.669256009998,182.78598477000196,54521.0121936 2024-08-01,00:13:02.000,214,11048330,-795,0,1722471181,12788.99259889,182.84942694000347,54521.0820648 2024-08-01,00:13:03.000,214,11048329,-795,0,1722471182,12789.181215569995,182.84942694000347,54521.06809056001 2024-08-01,00:13:04.000,214,11048354,-795,0,1722471183,12789.443931659996,182.99745867000456,54521.193858720006 2024-08-01,00:13:05.000,214,11048348,-795,0,1722471184,12789.571921549992,183.15958866000437,54521.291678400004 2024-08-01,00:13:06.000,214,11048322,-795,0,1722471185,12789.592130479992,183.29352212999947,54521.29866552 2024-08-01,00:13:07.000,214,11048389,-795,0,1722471186,12789.585394169997,183.5331925499995,54521.42443368 2024-08-01,00:13:08.000,214,11048334,-795,0,1722471187,12789.484349519997,183.68827340999997,54521.59911168001 2024-08-01,00:13:09.000,214,11048387,-795,0,1722471188,12789.403513799996,183.7799120999989,54521.68295712 2024-08-01,00:13:10.000,214,11048395,-795,0,1722471189,12789.309205459991,183.93499295999936,54521.87859648 2024-08-01,00:13:11.000,214,11048319,-795,0,1722471190,12789.14753401999,184.0759755600011,54521.89257072 2024-08-01,00:13:12.000,214,11048335,-795,0,1722471191,12789.02628043999,184.31564598000114,54521.92750632 2024-08-01,00:13:13.000,214,11048374,-795,0,1722471192,12788.958917339995,184.49187422999967,54522.011351760004 2024-08-01,00:13:14.000,214,11048399,-795,0,1722471193,12788.82419113999,184.61170944000332,54522.15808128 2024-08-01,00:13:15.000,214,11048305,-795,0,1722471194,12788.750091729999,184.6962990000029,54522.33275928 2024-08-01,00:13:16.000,214,11048349,-795,0,1722471195,12788.770300659999,184.6822007400042,54522.4445532 2024-08-01,00:13:17.000,214,11048375,-795,0,1722471196,12788.803982209989,184.61170944000332,54522.584295600005 2024-08-01,00:13:18.000,214,11048364,-795,0,1722471197,12788.790509589999,184.56236553000053,54522.6192312 2024-08-01,00:13:19.000,214,11048274,-795,0,1722471198,12788.777036969994,184.49892335999903,54522.89172888001 2024-08-01,00:13:20.000,214,11048322,-795,0,1722471199,12788.763564349989,184.49187422999967,54522.97557432 2024-08-01,00:13:21.000,214,11048356,-795,0,1722471200,12788.655783389993,184.4213829299988,54522.90570312 2024-08-01,00:13:22.000,214,11048354,-795,0,1722471201,12788.723146489989,184.39318641000136,54523.15723944001 2024-08-01,00:13:23.000,214,11048333,-795,0,1722471202,12788.783773279989,184.41433379999944,54523.41576288001 2024-08-01,00:13:24.000,214,11048408,-795,0,1722471203,12788.777036969994,184.4707268400016,54523.56947952 2024-08-01,00:13:25.000,214,11048358,-795,0,1722471204,12788.729882799998,184.68924987000355,54523.71620904 2024-08-01,00:13:26.000,214,11048378,-795,0,1722471205,12788.615365529993,184.83728160000464,54523.89787416001 2024-08-01,00:13:27.000,214,11048309,-795,0,1722471206,12788.500848260002,184.9430185500023,54524.07953928 2024-08-01,00:13:28.000,214,11048378,-795,0,1722471207,12788.487375639997,185.19678723000106,54524.191333200004 2024-08-01,00:13:29.000,214,11048307,-795,0,1722471208,12788.527793499998,185.40826113000367,54524.30312712001 2024-08-01,00:13:30.000,214,11048348,-795,0,1722471209,12788.453694089992,185.61268589999963,54524.41492104 2024-08-01,00:13:31.000,214,11048349,-795,0,1722471210,12788.426748849997,185.81711067000288,54524.75728992001 2024-08-01,00:13:32.000,214,11048359,-795,0,1722471211,12788.271813719992,185.9298967499999,54524.95292928001 2024-08-01,00:13:33.000,214,11048351,-795,0,1722471212,12788.157296450001,186.0426828300042,54525.1345944 2024-08-01,00:13:34.000,214,11048405,-795,0,1722471213,12788.130351209991,186.12727239000378,54525.4490148 2024-08-01,00:13:35.000,214,11048264,-795,0,1722471214,12788.0562518,186.21891108000273,54525.59574432001 2024-08-01,00:13:36.000,214,11048404,-795,0,1722471215,12787.91478929,186.3246480300004,54525.71452536001 2024-08-01,00:13:37.000,214,11048376,-795,0,1722471216,12787.97541608,186.4515323700034,54525.96606168 2024-08-01,00:13:38.000,214,11048358,-795,0,1722471217,12787.941734529995,186.72644844000024,54526.21061088 2024-08-01,00:13:39.000,214,11048334,-795,0,1722471218,12787.98888869999,186.99431537999772,54526.58791536 2024-08-01,00:13:40.000,214,11048352,-795,0,1722471219,12788.110142279991,187.26218232000247,54526.895348640006 2024-08-01,00:13:41.000,214,11048343,-795,0,1722471220,12788.09666966,187.55119664999802,54526.90932288 2024-08-01,00:13:42.000,214,11048347,-795,0,1722471221,12788.265077409997,187.75562142000126,54527.328550080005 2024-08-01,00:13:43.000,214,11048295,-795,0,1722471222,12788.265077409997,188.0446357500041,54527.663931840005 2024-08-01,00:13:44.000,214,11048366,-795,0,1722471223,12788.217923240001,188.33365007999964,54527.83860984 2024-08-01,00:13:45.000,214,11048368,-795,0,1722471224,12788.197714310001,188.53102572000353,54528.09014616001 2024-08-01,00:13:46.000,214,11048353,-795,0,1722471225,12788.197714310001,188.65791005999927,54528.36264384 2024-08-01,00:13:47.000,214,11048322,-795,0,1722471226,12788.11687859,188.68610658000398,54528.58623168 2024-08-01,00:13:48.000,214,11048323,-795,0,1722471227,12788.123614899996,188.75659788000485,54528.8028324 2024-08-01,00:13:49.000,214,11048352,-795,0,1722471228,12788.042779179996,188.93282613000338,54529.1521884 2024-08-01,00:13:50.000,214,11048370,-795,0,1722471229,12787.94847083999,189.10200525000255,54529.44564744 2024-08-01,00:13:51.000,214,11048258,-795,0,1722471230,12787.69249106,189.33462654000323,54529.69019664 2024-08-01,00:13:52.000,214,11048333,-795,0,1722471231,12787.510610689998,189.4051178400041,54529.795003440006 2024-08-01,00:13:53.000,214,11048296,-795,0,1722471232,12787.416302349993,189.53200217999984,54529.99762992 2024-08-01,00:13:54.000,214,11048328,-795,0,1722471233,12787.342202940003,189.6024934800007,54530.27012760001 2024-08-01,00:13:55.000,214,11048320,-795,0,1722471234,12787.140113640002,189.6870830400003,54530.444805600004 2024-08-01,00:13:56.000,214,11048382,-795,0,1722471235,12786.931288029991,189.74347608000244,54530.62647072001 2024-08-01,00:13:57.000,214,11048348,-795,0,1722471236,12786.71572611,189.61659173999942,54530.92691688 2024-08-01,00:13:58.000,214,11048427,-795,0,1722471237,12786.560790979995,189.4756091399977,54531.234350160004 2024-08-01,00:13:59.000,214,11048361,-795,0,1722471238,12786.378910609994,189.24298785000428,54531.47889936 2024-08-01,00:14:00.000,214,11048291,-795,0,1722471239,12786.217239169993,189.05266133999976,54531.61165464001 2024-08-01,00:14:01.000,214,11048341,-795,0,1722471240,12785.994940939992,188.93282613000338,54531.7723584 2024-08-01,00:14:02.000,214,11048386,-795,0,1722471241,12785.6985433,188.82708917999844,54531.91908792001 2024-08-01,00:14:03.000,214,11048353,-795,0,1722471242,12785.422354589995,188.74249961999885,54532.10075304 2024-08-01,00:14:04.000,214,11048401,-755,0,1722471243,12785.27415577,188.6156152800031,54532.359276480005 2024-08-01,00:14:05.000,214,11048321,-795,0,1722471244,12785.045121229989,188.60856615000375,54532.46408328 2024-08-01,00:14:06.000,214,11048316,-795,0,1722471245,12784.795877759992,188.57332049999968,54532.66670976001 2024-08-01,00:14:07.000,214,11048317,-795,0,1722471246,12784.553370599991,188.54512398000224,54532.72260672 2024-08-01,00:14:08.000,214,11048296,-795,0,1722471247,12784.35128129999,188.5028291999988,54533.00907864 2024-08-01,00:14:09.000,214,11048324,-795,0,1722471248,12784.12898306999,188.47463268000138,54533.08593696 2024-08-01,00:14:10.000,214,11048352,-795,0,1722471249,12783.96731162999,188.48168181000074,54533.35144752 2024-08-01,00:14:11.000,214,11048318,-795,0,1722471250,12783.798903879993,188.46053442000266,54533.533112640005 2024-08-01,00:14:12.000,214,11048367,-795,0,1722471251,12783.677650299993,188.32660095000028,54533.59599672001 2024-08-01,00:14:13.000,214,11048323,-795,0,1722471252,12783.610287199997,188.24906052000006,54533.80561032 2024-08-01,00:14:14.000,214,11048313,-795,0,1722471253,12783.569869339997,188.15037270000175,54533.88945576001 2024-08-01,00:14:15.000,214,11048265,-795,0,1722471254,12783.556396719992,188.07283227000153,54534.16894056 2024-08-01,00:14:16.000,214,11048389,-795,0,1722471255,12783.610287199997,187.9952918400013,54534.3575928 2024-08-01,00:14:17.000,214,11048337,-795,0,1722471256,12783.482297310002,187.9600461900045,54534.39951552 2024-08-01,00:14:18.000,214,11048347,-795,0,1722471257,12783.509242549997,187.88250576000428,54534.658038960006 2024-08-01,00:14:19.000,214,11048360,-795,0,1722471258,12783.536187789992,187.85430923999957,54534.90258816 2024-08-01,00:14:20.000,214,11048321,-795,0,1722471259,12783.549660409997,187.74152316000254,54535.11220176001 2024-08-01,00:14:21.000,214,11048324,-795,0,1722471260,12783.361043730001,187.5370983899993,54535.31482824 2024-08-01,00:14:22.000,214,11048346,-795,0,1722471261,12783.233053839991,187.43136144000164,54535.43360928 2024-08-01,00:14:23.000,214,11048317,-795,0,1722471262,12782.92991988999,187.26923145000183,54535.55239032 2024-08-01,00:14:24.000,214,11048340,-795,0,1722471263,12782.707621659989,187.10005233000265,54535.8598236 2024-08-01,00:14:25.000,214,11048316,-795,0,1722471264,12782.492059739998,186.87448017000133,54536.01354024 2024-08-01,00:14:26.000,214,11048277,-795,0,1722471265,12782.263025200002,186.55726932000107,54536.20917960001 2024-08-01,00:14:27.000,214,11048371,-795,0,1722471266,12782.033990659991,186.3387462899991,54536.30001216 2024-08-01,00:14:28.000,214,11048337,-795,0,1722471267,12781.87231921999,186.12022326000442,54536.50962576 2024-08-01,00:14:29.000,214,11048331,-795,0,1722471268,12781.71738409,185.9580932700046,54536.719239360005 2024-08-01,00:14:30.000,214,11048371,-795,0,1722471269,12781.447931689989,185.8946511000031,54536.886930240005 2024-08-01,00:14:31.000,214,11048349,-795,0,1722471270,12781.225633460002,185.85940544999903,54537.03365976 2024-08-01,00:14:32.000,214,11048290,-795,0,1722471271,12780.983126300001,185.81711067000288,54537.03365976 2024-08-01,00:14:33.000,214,11048350,-795,0,1722471272,12780.794509619991,185.85235631999967,54537.27820896 2024-08-01,00:14:34.000,214,11048322,-795,0,1722471273,12780.626101869995,185.92284762000054,54537.57865512001 2024-08-01,00:14:35.000,214,11048318,-795,0,1722471274,12780.343176849994,186.02153543999884,54537.76730736001 2024-08-01,00:14:36.000,214,11048347,-795,0,1722471275,12780.080460759993,186.00038805000077,54537.90704976 2024-08-01,00:14:37.000,214,11048369,-795,0,1722471276,12779.797535739992,185.9580932700046,54537.96294672001 2024-08-01,00:14:38.000,214,11048303,-795,0,1722471277,12779.716700019992,185.8664545799984,54538.158586080004 2024-08-01,00:14:39.000,214,11048312,-795,0,1722471278,12779.528083339996,185.81006154000352,54538.40313528 2024-08-01,00:14:40.000,214,11048324,-795,0,1722471279,12779.25189462999,185.71137371999794,54538.5498648 2024-08-01,00:14:41.000,214,11048341,-795,0,1722471280,12779.103695809994,185.57744025000284,54538.72454280001 2024-08-01,00:14:42.000,214,11048301,-795,0,1722471281,12778.982442229993,185.38006460999895,54538.7594784 2024-08-01,00:14:43.000,214,11048350,-795,0,1722471282,12778.854452339998,185.29547504999937,54538.97607912 2024-08-01,00:14:44.000,214,11048333,-795,0,1722471283,12778.840979719993,185.1544924500049,54539.26255104 2024-08-01,00:14:45.000,214,11048345,-795,0,1722471284,12778.733198759997,185.0910502800034,54539.43722904 2024-08-01,00:14:46.000,214,11048324,-795,0,1722471285,12778.692780899997,184.99941159000446,54539.521074480006 2024-08-01,00:14:47.000,214,11048367,-795,0,1722471286,12778.551318389997,184.85842899000272,54539.60491992 2024-08-01,00:14:48.000,214,11048337,-795,0,1722471287,12778.578263629992,184.70334813000227,54539.81453352 2024-08-01,00:14:49.000,214,11048385,-795,0,1722471288,12778.524373150001,184.5835129199986,54539.93331456 2024-08-01,00:14:50.000,214,11048367,-795,0,1722471289,12778.409855879996,184.52007075000438,54540.17786376 2024-08-01,00:14:51.000,214,11048376,-795,0,1722471290,12778.18082134,184.4707268400016,54540.2966448 2024-08-01,00:14:52.000,214,11048357,-795,0,1722471291,12777.958523109999,184.41433379999944,54540.41542584 2024-08-01,00:14:53.000,214,11048341,-795,0,1722471292,12777.742961189993,184.26630206999835,54540.6110652 2024-08-01,00:14:54.000,214,11048380,-795,0,1722471293,12777.662125469993,184.0759755600011,54540.79971744 2024-08-01,00:14:55.000,214,11048294,-795,0,1722471294,12777.486981410002,183.99843513000087,54540.94644696 2024-08-01,00:14:56.000,214,11048346,-795,0,1722471295,12777.271419489996,183.90679644000193,54541.02330528001 2024-08-01,00:14:57.000,214,11048375,-795,0,1722471296,12776.97502184999,183.80105949000426,54541.128112080005 2024-08-01,00:14:58.000,214,11048326,-795,0,1722471297,12776.77966886,183.6459786300038,54541.19099616001 2024-08-01,00:14:59.000,214,11048365,-795,0,1722471298,12776.638206349999,183.47679951000464,54541.47048096 2024-08-01,00:15:00.000,214,11048340,-795,0,1722471299,12776.496743839998,183.3358169100029,54541.61721048 2024-08-01,00:15:01.000,214,11048304,-795,0,1722471300,12776.362017639993,183.24417822000396,54541.82682408 2024-08-01,00:15:02.000,214,11048306,-795,0,1722471301,12776.099301549992,183.2230308299986,54541.86175968001 2024-08-01,00:15:03.000,214,11048329,-795,0,1722471302,12775.69512294999,183.19483431000117,54541.91066952001 2024-08-01,00:15:04.000,214,11048335,-795,0,1722471303,12775.466088409994,183.13844126999902,54542.05041192 2024-08-01,00:15:05.000,214,11048351,-795,0,1722471304,12775.223581249993,183.0749991000048,54542.22508992001 2024-08-01,00:15:06.000,214,11048366,-795,0,1722471305,12775.001283019992,182.9622130200005,54542.28098688 2024-08-01,00:15:07.000,214,11048328,-795,0,1722471306,12774.66446752,182.91991824000434,54542.36483232001 2024-08-01,00:15:08.000,214,11048373,-795,0,1722471307,12774.3815425,182.93401650000305,54542.4975876 2024-08-01,00:15:09.000,214,11048313,-795,0,1722471308,12774.165980579994,182.79303390000132,54542.707201200006 2024-08-01,00:15:10.000,214,11048334,-795,0,1722471309,12773.984100209993,182.53926522000256,54542.70021408001 2024-08-01,00:15:11.000,214,11048358,-795,0,1722471310,12773.896528179997,182.35598784000467,54542.8818792 2024-08-01,00:15:12.000,214,11048346,-795,0,1722471311,12773.782010909992,182.123366550004,54542.853930720004 2024-08-01,00:15:13.000,214,11048319,-795,0,1722471312,12773.654021019996,181.9471382999982,54542.84694360001 2024-08-01,00:15:14.000,214,11048279,-795,0,1722471313,12773.579921609991,181.77795917999902,54543.08450568001 2024-08-01,00:15:15.000,214,11048298,-795,0,1722471314,12773.46540434,181.5171413700009,54543.16835112 2024-08-01,00:15:16.000,214,11048333,-795,0,1722471315,12773.492349579996,181.2210779099987,54543.22424808 2024-08-01,00:15:17.000,214,11048287,-795,0,1722471316,12773.519294819991,180.9109161899978,54543.37097760001 2024-08-01,00:15:18.000,214,11048365,-795,0,1722471317,12773.606866850001,180.748786199998,54543.51770712001 2024-08-01,00:15:19.000,214,11048244,-795,0,1722471318,12773.552976369996,180.63600012000097,54543.573604080004 2024-08-01,00:15:20.000,214,11048371,-795,0,1722471319,12773.43845909999,180.65714750999905,54543.72732072 2024-08-01,00:15:21.000,214,11048355,-795,0,1722471320,12773.209424559995,180.5020666499986,54543.60853968 2024-08-01,00:15:22.000,214,11048328,-795,0,1722471321,12773.07469835999,180.39632970000093,54543.7203336 2024-08-01,00:15:23.000,214,11048343,-795,0,1722471322,12772.778300719998,180.33288752999943,54543.94392144 2024-08-01,00:15:24.000,214,11048334,-795,0,1722471323,12772.508848320002,180.21305232000304,54543.99981840001 2024-08-01,00:15:25.000,214,11048330,-795,0,1722471324,12772.347176880001,180.10026623999875,54544.30725168001 2024-08-01,00:15:26.000,214,11048291,-795,0,1722471325,12772.14508758,180.06502059000195,54544.481929680005 2024-08-01,00:15:27.000,214,11048363,-795,0,1722471326,12771.862162559999,180.02977493999788,54544.52385240001 2024-08-01,00:15:28.000,214,11048347,-795,0,1722471327,12771.619655399998,180.01567667999916,54544.50987816 2024-08-01,00:15:29.000,214,11048288,-795,0,1722471328,12771.424302409992,180.01567667999916,54544.4889168 2024-08-01,00:15:30.000,214,11048401,-795,0,1722471329,12771.168322630001,180.12846276000346,54544.70551752 2024-08-01,00:15:31.000,214,11048379,-795,0,1722471330,12770.85845236999,180.26944535999792,54544.8033372 2024-08-01,00:15:32.000,214,11048358,-795,0,1722471331,12770.629417829994,180.33993665999878,54544.887182640006 2024-08-01,00:15:33.000,214,11048303,-795,0,1722471332,12770.508164249994,180.29764188000263,54544.866221280005 2024-08-01,00:15:34.000,214,11048345,-795,0,1722471333,12770.440801149998,180.33993665999878,54544.99897656 2024-08-01,00:15:35.000,214,11048327,-795,0,1722471334,12770.359965429998,180.48091926000052,54545.06186064 2024-08-01,00:15:36.000,214,11048314,-795,0,1722471335,12770.178085059997,180.6500983799997,54545.0129508 2024-08-01,00:15:37.000,214,11048337,-795,0,1722471336,12770.144403509992,180.8122283699995,54545.13871896 2024-08-01,00:15:38.000,214,11048295,-795,0,1722471337,12769.935577899996,180.86862141000165,54545.06884776 2024-08-01,00:15:39.000,214,11048296,-795,0,1722471338,12770.023149929992,180.875670540001,54545.152693200005 2024-08-01,00:15:40.000,214,11048316,-795,0,1722471339,12770.050095170001,180.93206358000316,54545.42519088 2024-08-01,00:15:41.000,214,11048355,-795,0,1722471340,12769.982732069991,181.0589479199989,54545.536984800005 2024-08-01,00:15:42.000,214,11048309,-795,0,1722471341,12769.80758801,181.25632356000278,54545.606856000006 2024-08-01,00:15:43.000,214,11048326,-795,0,1722471342,12769.531399299995,181.42550268000196,54545.585894640004 2024-08-01,00:15:44.000,214,11048340,-795,0,1722471343,12769.329309999994,181.50304311000218,54545.585894640004 2024-08-01,00:15:45.000,214,11048305,-795,0,1722471344,12769.194583799988,181.5523870199977,54545.51602344 2024-08-01,00:15:46.000,214,11048288,-795,0,1722471345,12769.046384979993,181.7004187499988,54545.69768856001 2024-08-01,00:15:47.000,214,11048338,-795,0,1722471346,12768.851031990002,181.9118926500014,54545.71864992001 2024-08-01,00:15:48.000,214,11048343,-795,0,1722471347,12768.60852483,182.18680871999823,54545.704675680005 2024-08-01,00:15:49.000,214,11048329,-795,0,1722471348,12768.372753979995,182.3207421900006,54545.69768856001 2024-08-01,00:15:50.000,214,11048264,-795,0,1722471349,12768.231291469994,182.31369306000124,54545.78852112 2024-08-01,00:15:51.000,214,11048310,-795,0,1722471350,12768.157192059989,182.39123349000147,54545.76755976001 2024-08-01,00:15:52.000,214,11048328,-795,0,1722471351,12767.982047999998,182.53926522000256,54545.68371432 2024-08-01,00:15:53.000,214,11048310,-795,0,1722471352,12767.820376559997,182.77188651000324,54545.71864992001 2024-08-01,00:15:54.000,214,11048301,-795,0,1722471353,12767.651968810002,182.9128691099977,54545.76057264 2024-08-01,00:15:55.000,214,11048296,-795,0,1722471354,12767.476824749996,182.9269673700037,54545.78852112 2024-08-01,00:15:56.000,214,11048329,-795,0,1722471355,12767.38251640999,182.87057433000155,54545.774546880006 2024-08-01,00:15:57.000,214,11048319,-795,0,1722471356,12767.28147175999,182.8423778100041,54545.753585520004 2024-08-01,00:15:58.000,214,11048368,-795,0,1722471357,12767.22758128,183.01155693000328,54545.85839232 2024-08-01,00:15:59.000,214,11048312,-795,0,1722471358,12766.97833780999,183.24417822000396,54545.84441808001 2024-08-01,00:16:00.000,214,11048327,-795,0,1722471359,12766.695412790003,183.34991517000162,54545.781534 2024-08-01,00:16:01.000,214,11048357,-795,0,1722471360,12766.473114560002,183.46270124999864,54545.79550824001 2024-08-01,00:16:02.000,214,11048304,-795,0,1722471361,12766.345124669991,183.46270124999864,54545.62781736001 2024-08-01,00:16:03.000,214,11048332,-795,0,1722471362,12766.18345322999,183.62483123999846,54545.59986888001 2024-08-01,00:16:04.000,214,11048336,-795,0,1722471363,12766.176716919996,183.81515775000298,54545.753585520004 2024-08-01,00:16:05.000,214,11048345,-795,0,1722471364,12766.00830917,183.99843513000087,54545.6417916 2024-08-01,00:16:06.000,214,11048335,-795,0,1722471365,12765.88705559,184.0759755600011,54545.606856000006 2024-08-01,00:16:07.000,214,11048286,-795,0,1722471366,12765.765802009999,184.1746633799994,54545.4671136 2024-08-01,00:16:08.000,214,11048224,-795,0,1722471367,12765.79948355999,184.16761425000004,54545.39025528001 2024-08-01,00:16:09.000,214,11048326,-795,0,1722471368,12765.786010939999,184.24515468000027,54545.369293920005 2024-08-01,00:16:10.000,214,11048340,-795,0,1722471369,12765.792747249994,184.3226951100005,54545.34134544001 2024-08-01,00:16:11.000,214,11048381,-795,0,1722471370,12765.745593079999,184.42843205999816,54545.2575 2024-08-01,00:16:12.000,214,11048314,-795,0,1722471371,12765.711911529994,184.42843205999816,54545.22955152 2024-08-01,00:16:13.000,214,11048322,-795,0,1722471372,12765.644548429998,184.37908815000264,54545.19461592001 2024-08-01,00:16:14.000,214,11048307,-795,0,1722471373,12765.678229979989,184.2381055500009,54545.18064168 2024-08-01,00:16:15.000,214,11048287,-795,0,1722471374,12765.617603189989,184.1746633799994,54545.14570608001 2024-08-01,00:16:16.000,214,11048325,-795,0,1722471375,12765.684966289999,184.1112212099979,54545.082822000004 2024-08-01,00:16:17.000,214,11048323,-795,0,1722471376,12765.604130569998,184.06187730000238,54544.99897656 2024-08-01,00:16:18.000,214,11048295,-795,0,1722471377,12765.556976399988,183.94204208999872,54544.96404096 2024-08-01,00:16:19.000,214,11048352,-795,0,1722471378,12765.455931750002,183.82220688000234,54544.90115688 2024-08-01,00:16:20.000,214,11048342,-795,0,1722471379,12765.523294849998,183.68827340999997,54544.78936296001 2024-08-01,00:16:21.000,214,11048317,-795,0,1722471380,12765.583921639998,183.6177821099991,54544.92211824 2024-08-01,00:16:22.000,214,11048323,-795,0,1722471381,12765.658021049989,183.75171558000147,54544.719491760006 2024-08-01,00:16:23.000,214,11048274,-795,0,1722471382,12765.583921639998,183.81515775000298,54544.59372360001 2024-08-01,00:16:24.000,214,11048269,-795,0,1722471383,12765.543503779998,183.80810862000362,54544.54481376001 2024-08-01,00:16:25.000,214,11048318,-795,0,1722471384,12765.556976399988,183.67417515000125,54544.46795544 2024-08-01,00:16:26.000,214,11048346,-795,0,1722471385,12765.610866879993,183.63188036999782,54544.44699408 2024-08-01,00:16:27.000,214,11048314,-795,0,1722471386,12765.482876989998,183.6459786300038,54544.30725168001 2024-08-01,00:16:28.000,214,11048322,-795,0,1722471387,12765.462668059998,183.69532253999932,54544.30026456 2024-08-01,00:16:29.000,214,11048334,-795,0,1722471388,12765.314469240002,183.69532253999932,54544.23039336 2024-08-01,00:16:30.000,214,11048337,-795,0,1722471389,12765.112379940001,183.60368385000038,54544.08366384 2024-08-01,00:16:31.000,214,11048266,-795,0,1722471390,12764.997862669996,183.56843820000358,54544.034754 2024-08-01,00:16:32.000,214,11048334,-795,0,1722471391,12764.89008171,183.46270124999864,54543.8251404 2024-08-01,00:16:33.000,214,11048315,-795,0,1722471392,12764.68799241,183.49089777000336,54543.65744952 2024-08-01,00:16:34.000,214,11048324,-795,0,1722471393,12764.512848349994,183.49089777000336,54543.48277152 2024-08-01,00:16:35.000,214,11048328,-795,0,1722471394,12764.378122149988,183.49089777000336,54543.43386168 2024-08-01,00:16:36.000,214,11048341,-795,0,1722471395,12764.317495359988,183.3217186500042,54543.31508064 2024-08-01,00:16:37.000,214,11048348,-795,0,1722471396,12764.270341189993,183.15253952999774,54543.070531440004 2024-08-01,00:16:38.000,214,11048326,-795,0,1722471397,12764.256868570003,183.06794996999815,54542.83995648 2024-08-01,00:16:39.000,214,11048311,-795,0,1722471398,12764.088460819992,183.1243430100003,54542.539510320006 2024-08-01,00:16:40.000,214,11048340,-795,0,1722471399,12764.021097719997,183.21598169999925,54542.56047168001 2024-08-01,00:16:41.000,214,11048298,-795,0,1722471400,12763.852689970001,183.1736869200031,54542.53252320001 2024-08-01,00:16:42.000,214,11048305,-795,0,1722471401,12763.58997388,183.03270432000136,54542.29496112001 2024-08-01,00:16:43.000,214,11048381,-795,0,1722471402,12763.475456609995,182.8776234600009,54542.24605128001 2024-08-01,00:16:44.000,214,11048296,-795,0,1722471403,12763.414829819994,182.82123041999876,54542.36483232001 2024-08-01,00:16:45.000,214,11048313,-795,0,1722471404,12763.36093933999,182.73664085999917,54542.27399976001 2024-08-01,00:16:46.000,214,11048312,-795,0,1722471405,12763.118432179988,182.60975652000343,54542.1482316 2024-08-01,00:16:47.000,214,11048280,-795,0,1722471406,12762.916342880002,182.58860912999808,54541.966566480005 2024-08-01,00:16:48.000,214,11048367,-795,0,1722471407,12762.720989889996,182.49697043999913,54541.60323624001 2024-08-01,00:16:49.000,214,11048304,-795,0,1722471408,12762.498691659996,182.4335282700049,54541.54035216 2024-08-01,00:16:50.000,214,11048306,-795,0,1722471409,12762.26292080999,182.45467566000298,54541.42855824 2024-08-01,00:16:51.000,214,11048333,-795,0,1722471410,12761.946314239998,182.51106869999785,54541.225931760004 2024-08-01,00:16:52.000,214,11048371,-795,0,1722471411,12761.636443980002,182.54631435000192,54540.9953568 2024-08-01,00:16:53.000,214,11048321,-795,0,1722471412,12761.548871949992,182.47582305000105,54540.95343408001 2024-08-01,00:16:54.000,214,11048323,-795,0,1722471413,12761.441090989996,182.51811783000448,54540.78574320001 2024-08-01,00:16:55.000,214,11048306,-795,0,1722471414,12761.259210619995,182.60975652000343,54540.6110652 2024-08-01,00:16:56.000,214,11048324,-795,0,1722471415,12761.097539179995,182.65910042999894,54540.45036144001 2024-08-01,00:16:57.000,214,11048360,-795,0,1722471416,12760.92239511999,182.52516696000384,54540.27568344 2024-08-01,00:16:58.000,214,11048338,-795,0,1722471417,12760.727042129998,182.41238087999955,54540.08004408 2024-08-01,00:16:59.000,214,11048315,-795,0,1722471418,12760.565370689998,182.39123349000147,54539.835494880004 2024-08-01,00:17:00.000,214,11048312,-795,0,1722471419,12760.437380800002,182.45467566000298,54539.77959792001 2024-08-01,00:17:01.000,214,11048316,-795,0,1722471420,12760.120774229996,182.44057740000426,54539.36735784 2024-08-01,00:17:02.000,214,11048309,-795,0,1722471421,12759.95236648,182.44057740000426,54539.22761544001 2024-08-01,00:17:03.000,214,11048327,-795,0,1722471422,12759.878267069995,182.29254567000316,54539.19267984 2024-08-01,00:17:04.000,214,11048340,-795,0,1722471423,12759.87153076,182.19385785000486,54539.018001840006 2024-08-01,00:17:05.000,214,11048316,-795,0,1722471424,12759.8311129,182.1586122000008,54538.80838824 2024-08-01,00:17:06.000,214,11048359,-795,0,1722471425,12759.716595629994,182.0105804699997,54538.57082616 2024-08-01,00:17:07.000,214,11048339,-795,0,1722471426,12759.595342049994,181.9118926500014,54538.36121256 2024-08-01,00:17:08.000,214,11048350,-795,0,1722471427,12759.608814669999,181.69336961999943,54538.277367120005 2024-08-01,00:17:09.000,214,11048334,-795,0,1722471428,12759.72333193999,181.5805835400024,54538.21448304 2024-08-01,00:17:10.000,214,11048361,-795,0,1722471429,12759.730068249999,181.47484659000474,54538.011856560006 2024-08-01,00:17:11.000,214,11048347,-795,0,1722471430,12759.78395872999,181.4536991999994,54537.87211416 2024-08-01,00:17:12.000,214,11048316,-795,0,1722471431,12759.68291407999,181.36206051000045,54537.6415392 2024-08-01,00:17:13.000,214,11048315,-795,0,1722471432,12759.669441459999,181.15058660999784,54537.57865512001 2024-08-01,00:17:14.000,214,11048329,-795,0,1722471433,12759.689650389999,180.95321097000124,54537.50179680001 2024-08-01,00:17:15.000,214,11048374,-795,0,1722471434,12759.757013489994,180.79813011000078,54537.28519608001 2024-08-01,00:17:16.000,214,11048348,-795,0,1722471435,12759.730068249999,180.74173706999863,54537.13147944 2024-08-01,00:17:17.000,214,11048275,-795,0,1722471436,12759.676177769994,180.65714750999905,54536.97077568 2024-08-01,00:17:18.000,214,11048311,-795,0,1722471437,12759.581869429989,180.5514105600014,54537.02667264001 2024-08-01,00:17:19.000,214,11048258,-795,0,1722471438,12759.561660499989,180.35403492000478,54536.79609768 2024-08-01,00:17:20.000,214,11048348,-795,0,1722471439,12759.561660499989,180.27649449000455,54536.69129088001 2024-08-01,00:17:21.000,214,11048284,-795,0,1722471440,12759.777222419994,180.2201014500024,54536.551548480005 2024-08-01,00:17:22.000,214,11048340,-795,0,1722471441,12759.92542123999,180.1707575399996,54536.37687048001 2024-08-01,00:17:23.000,214,11048318,-795,0,1722471442,12760.08709267999,180.07911885000067,54536.25110232 2024-08-01,00:17:24.000,214,11048340,-795,0,1722471443,12760.268973049991,179.9451853799983,54536.265076560005 2024-08-01,00:17:25.000,214,11048344,-795,0,1722471444,12760.538425450002,179.71961322000425,54536.19520536 2024-08-01,00:17:26.000,214,11048284,-795,0,1722471445,12760.780932609989,179.64207279000402,54536.1043728 2024-08-01,00:17:27.000,214,11048299,-795,0,1722471446,12761.057121319995,179.60682713999995,54535.91572056 2024-08-01,00:17:28.000,214,11048313,-795,0,1722471447,12761.366991579991,179.5504340999978,54535.91572056 2024-08-01,00:17:29.000,214,11048313,-795,0,1722471448,12761.542135639997,179.4517462799995,54535.91572056 2024-08-01,00:17:30.000,214,11048348,-795,0,1722471449,12761.676861840002,179.2684689000016,54535.83886224 2024-08-01,00:17:31.000,214,11048299,-795,0,1722471450,12761.818324350003,179.12748629999987,54535.93668192 2024-08-01,00:17:32.000,214,11048304,-795,0,1722471451,12761.845269589998,179.02879848000157,54535.810913760004 2024-08-01,00:17:33.000,214,11048339,-795,0,1722471452,12761.912632689993,178.93715979000262,54535.77597816001 2024-08-01,00:17:34.000,214,11048331,-795,0,1722471453,12761.825060659998,178.96535631000006,54535.65719712001 2024-08-01,00:17:35.000,214,11048326,-795,0,1722471454,12761.804851729998,178.90191413999855,54535.76899104 2024-08-01,00:17:36.000,214,11048330,-795,0,1722471455,12761.771170179993,178.81732457999897,54535.664184240006 2024-08-01,00:17:37.000,214,11048367,-795,0,1722471456,12761.791379109993,178.66929284999787,54535.65021 2024-08-01,00:17:38.000,214,11048377,-795,0,1722471457,12761.771170179993,178.62699807000172,54535.45457064 2024-08-01,00:17:39.000,214,11048350,-795,0,1722471458,12761.878951139988,178.61994894000236,54535.41963504001 2024-08-01,00:17:40.000,214,11048321,-795,0,1722471459,12762.020413649989,178.50716285999806,54535.20303432001 2024-08-01,00:17:41.000,214,11048326,-795,0,1722471460,12762.195557709994,178.35913113000424,54535.307841120004 2024-08-01,00:17:42.000,214,11048329,-795,0,1722471461,12762.458273799995,178.21109940000315,54535.34277672 2024-08-01,00:17:43.000,214,11048388,-795,0,1722471462,12762.606472619991,178.02782201999798,54535.23098280001 2024-08-01,00:17:44.000,214,11048320,-795,0,1722471463,12762.909606569992,177.92913419999968,54535.27989264001 2024-08-01,00:17:45.000,214,11048338,-795,0,1722471464,12763.158850039988,177.76700420999987,54535.27989264001 2024-08-01,00:17:46.000,214,11048313,-795,0,1722471465,12763.266630999999,177.5625794400039,54535.22399568 2024-08-01,00:17:47.000,214,11048313,-795,0,1722471466,12763.34073040999,177.4004494500041,54535.161111600006 2024-08-01,00:17:48.000,214,11048321,-795,0,1722471467,12763.414829819994,177.22422119999828,54535.18207296001 2024-08-01,00:17:49.000,214,11048352,-795,0,1722471468,12763.58323756999,177.1043859900019,54535.16809872 2024-08-01,00:17:50.000,214,11048304,-795,0,1722471469,12763.677545909995,177.04799294999975,54535.16809872 2024-08-01,00:17:51.000,214,11048313,-795,0,1722471470,12763.69101853,176.90701034999802,54535.03534344001 2024-08-01,00:17:52.000,214,11048320,-795,0,1722471471,12763.63039174,176.87176470000122,54534.98643360001 2024-08-01,00:17:53.000,214,11048335,-795,0,1722471472,12763.73143639,176.76602775000356,54534.95848512 2024-08-01,00:17:54.000,214,11048336,-795,0,1722471473,12763.866162589991,176.68143819000397,54534.94451088001 2024-08-01,00:17:55.000,214,11048325,-795,0,1722471474,12763.994152480002,176.6955364500027,54534.91656240001 2024-08-01,00:17:56.000,214,11048328,-795,0,1722471475,12764.236659640002,176.72373297000013,54534.93053664 2024-08-01,00:17:57.000,214,11048312,-795,0,1722471476,12764.452221559994,176.7307820999995,54534.90957528 2024-08-01,00:17:58.000,214,11048366,-795,0,1722471477,12764.76882813,176.71668384000077,54534.97944648 2024-08-01,00:17:59.000,214,11048349,-795,0,1722471478,12765.071962080001,176.6461925399999,54534.97944648 2024-08-01,00:18:00.000,214,11048298,-795,0,1722471479,12765.402041269997,176.61799602000247,54535.00040784 2024-08-01,00:18:01.000,214,11048262,-795,0,1722471480,12765.738856769989,176.50520993999817,54534.94451088001 2024-08-01,00:18:02.000,214,11048309,-795,0,1722471481,12765.98136392999,176.49111167999945,54534.923549520005 2024-08-01,00:18:03.000,214,11048331,-795,0,1722471482,12766.19018954,176.43471864000458,54534.95848512 2024-08-01,00:18:04.000,214,11048348,-795,0,1722471483,12766.486587179992,176.41357124999922,54535.10521464001 2024-08-01,00:18:05.000,214,11048308,-795,0,1722471484,12766.601104449997,176.3853747300018,54535.08425328001 2024-08-01,00:18:06.000,214,11048338,-795,0,1722471485,12766.735830649988,176.35717821000435,54535.11918888 2024-08-01,00:18:07.000,214,11048275,-795,0,1722471486,12766.789721129993,176.42766950999794,54534.98643360001 2024-08-01,00:18:08.000,214,11048260,-795,0,1722471487,12766.863820539998,176.53340646000288,54535.126176 2024-08-01,00:18:09.000,214,11048299,-795,0,1722471488,12766.991810429994,176.58979949999775,54535.13316312001 2024-08-01,00:18:10.000,214,11048318,-795,0,1722471489,12767.113064009995,176.5827503699984,54535.18207296001 2024-08-01,00:18:11.000,214,11048296,-795,0,1722471490,12767.28147175999,176.67438906000461,54535.16809872 2024-08-01,00:18:12.000,214,11048326,-795,0,1722471491,12767.483561059991,176.78717514000164,54535.28687976 2024-08-01,00:18:13.000,214,11048342,-795,0,1722471492,12767.665441429992,176.73783122999885,54535.32181536001 2024-08-01,00:18:14.000,214,11048342,-795,0,1722471493,12767.894475970003,176.8576664400025,54535.35675096 2024-08-01,00:18:15.000,214,11048297,-795,0,1722471494,12768.130246819994,176.94930513000145,54535.475532000004 2024-08-01,00:18:16.000,214,11048289,-795,0,1722471495,12768.251500399994,177.0550420799991,54535.39168656 2024-08-01,00:18:17.000,214,11048303,-795,0,1722471496,12768.52768911,177.06209120999847,54535.426622160005 2024-08-01,00:18:18.000,214,11048335,-795,0,1722471497,12768.743251029991,177.12553337999998,54535.48251912 2024-08-01,00:18:19.000,214,11048324,-795,0,1722471498,12769.012703430002,177.1043859900019,54535.62924864 2024-08-01,00:18:20.000,214,11048282,-795,0,1722471499,12769.248474279993,177.09733686000254,54535.81790088 2024-08-01,00:18:21.000,214,11048350,-795,0,1722471500,12769.51792667999,177.0550420799991,54535.84584936 2024-08-01,00:18:22.000,214,11048301,-795,0,1722471501,12769.65938918999,177.06914033999783,54535.83886224 2024-08-01,00:18:23.000,214,11048293,-795,0,1722471502,12769.794115389996,177.11143512000126,54535.86681072 2024-08-01,00:18:24.000,214,11048310,-795,0,1722471503,12769.915368969996,177.1678281600034,54535.93668192 2024-08-01,00:18:25.000,214,11048297,-795,0,1722471504,12769.989468380001,177.24536859000364,54535.999566000006 2024-08-01,00:18:26.000,214,11048344,-795,0,1722471505,12770.124194579992,177.33700728000258,54536.11135992001 2024-08-01,00:18:27.000,214,11048338,-795,0,1722471506,12770.178085059997,177.47094074999768,54536.11135992001 2024-08-01,00:18:28.000,214,11048299,-795,0,1722471507,12770.333020190003,177.60487422000006,54536.23014096 2024-08-01,00:18:29.000,214,11048352,-795,0,1722471508,12770.535109489989,177.75290595000115,54536.36988336 2024-08-01,00:18:30.000,214,11048340,-795,0,1722471509,12770.71698985999,177.8445446400001,54536.42578032001 2024-08-01,00:18:31.000,214,11048300,-795,0,1722471510,12770.912342849995,177.93618332999904,54536.46071592 2024-08-01,00:18:32.000,214,11048355,-795,0,1722471511,12771.10769584,178.02077288999863,54536.46770304 2024-08-01,00:18:33.000,214,11048303,-795,0,1722471512,12771.431038720002,178.07716593000077,54536.502638640006 2024-08-01,00:18:34.000,214,11048335,-795,0,1722471513,12771.727436359994,178.02782201999798,54536.670329520006 2024-08-01,00:18:35.000,214,11048377,-795,0,1722471514,12771.949734589994,178.0066746299999,54536.76116208001 2024-08-01,00:18:36.000,214,11048346,-795,0,1722471515,12772.172032819995,177.9714289800031,54536.84500752 2024-08-01,00:18:37.000,214,11048373,-795,0,1722471516,12772.387594740001,177.91503594000096,54536.9428272 2024-08-01,00:18:38.000,214,11048333,-795,0,1722471517,12772.556002489997,177.8445446400001,54537.04064688 2024-08-01,00:18:39.000,214,11048352,-795,0,1722471518,12772.576211419997,177.7599550800005,54537.06160824 2024-08-01,00:18:40.000,214,11048396,-795,0,1722471519,12772.441485219992,177.696512909999,54537.1873764 2024-08-01,00:18:41.000,214,11048299,-795,0,1722471520,12772.232659609996,177.58372683000198,54537.03365976 2024-08-01,00:18:42.000,214,11048361,-795,0,1722471521,12772.18550544,177.37930205999874,54537.04763400001 2024-08-01,00:18:43.000,214,11048286,-795,0,1722471522,12772.14508758,177.2665159800017,54537.18038928 2024-08-01,00:18:44.000,214,11048300,-795,0,1722471523,12772.192241749995,177.06914033999783,54537.29218320001 2024-08-01,00:18:45.000,214,11048313,-795,0,1722471524,12772.19897805999,176.99864904000424,54537.27820896 2024-08-01,00:18:46.000,214,11048349,-795,0,1722471525,12772.23939591999,176.88586295999994,54537.25026048 2024-08-01,00:18:47.000,214,11048280,-795,0,1722471526,12772.25960484999,176.87176470000122,54537.11750520001 2024-08-01,00:18:48.000,214,11048282,-795,0,1722471527,12772.461694149992,176.90701034999802,54537.1873764 2024-08-01,00:18:49.000,214,11048300,-795,0,1722471528,12772.683992379993,176.9422560000021,54537.22929912 2024-08-01,00:18:50.000,214,11048335,-795,0,1722471529,12772.906290609993,176.96340339000017,54537.25026048 2024-08-01,00:18:51.000,214,11048296,-795,0,1722471530,12773.061225739999,176.99864904000424,54537.12449232001 2024-08-01,00:18:52.000,214,11048337,-795,0,1722471531,12773.41825016999,176.9563542600008,54537.26423472001 2024-08-01,00:18:53.000,214,11048365,-795,0,1722471532,12773.768538290002,176.87176470000122,54537.320131680004 2024-08-01,00:18:54.000,214,11048296,-795,0,1722471533,12774.044726999993,176.794224270001,54537.35506728 2024-08-01,00:18:55.000,214,11048259,-795,0,1722471534,12774.240079989999,176.6955364500027,54537.36904152 2024-08-01,00:18:56.000,214,11048322,-795,0,1722471535,12774.327652019994,176.54045559000224,54537.31314456001 2024-08-01,00:18:57.000,214,11048252,-795,0,1722471536,12774.428696669995,176.3853747300018,54537.24327336001 2024-08-01,00:18:58.000,214,11048290,-795,0,1722471537,12774.67794013999,176.15980257000047,54537.44589984 2024-08-01,00:18:59.000,214,11048332,-795,0,1722471538,12774.819402649991,176.06816388000152,54537.49480968 2024-08-01,00:19:00.000,214,11048340,-795,0,1722471539,12774.853084199996,175.96947606000322,54537.51577104 2024-08-01,00:19:01.000,214,11048371,-795,0,1722471540,12774.947392540002,175.82849346000148,54537.487822560004 2024-08-01,00:19:02.000,214,11048286,-795,0,1722471541,12775.014755639997,175.72980564000318,54537.4668612 2024-08-01,00:19:03.000,214,11048294,-795,0,1722471542,12775.008019330002,175.6945599899991,54537.36205440001 2024-08-01,00:19:04.000,214,11048306,-795,0,1722471543,12775.122536599993,175.58882304000144,54537.487822560004 2024-08-01,00:19:05.000,214,11048300,-795,0,1722471544,12775.129272910002,175.57472478000273,54537.51577104 2024-08-01,00:19:06.000,214,11048318,-795,0,1722471545,12775.122536599993,175.4689878299978,54537.52974528001 2024-08-01,00:19:07.000,214,11048331,-795,0,1722471546,12775.075382429997,175.44079131000035,54537.40397712 2024-08-01,00:19:08.000,214,11048357,-795,0,1722471547,12775.183163389993,175.29980870999862,54537.43192560001 2024-08-01,00:19:09.000,214,11048367,-795,0,1722471548,12775.391988999989,175.23636654000438,54537.557693760005 2024-08-01,00:19:10.000,214,11048338,-795,0,1722471549,12775.53345150999,175.21521914999903,54537.56468088 2024-08-01,00:19:11.000,214,11048266,-795,0,1722471550,12775.62102354,175.21521914999903,54537.50179680001 2024-08-01,00:19:12.000,214,11048355,-795,0,1722471551,12775.708595569995,175.16587524000352,54537.39699 2024-08-01,00:19:13.000,214,11048327,-795,0,1722471552,12775.83658545999,175.12358046000008,54537.38301576001 2024-08-01,00:19:14.000,214,11048312,-795,0,1722471553,12776.025202140001,175.06013828999858,54537.39699 2024-08-01,00:19:15.000,214,11048341,-795,0,1722471554,12776.173400959997,175.06718741999794,54537.41795136 2024-08-01,00:19:16.000,214,11048309,-795,0,1722471555,12776.308127160002,175.01784351000242,54537.3271188 2024-08-01,00:19:17.000,214,11048300,-795,0,1722471556,12776.409171810003,175.03194177000114,54537.33410592001 2024-08-01,00:19:18.000,214,11048359,-795,0,1722471557,12776.463062289993,174.96849959999963,54537.1873764 2024-08-01,00:19:19.000,214,11048297,-795,0,1722471558,12776.577579559998,174.975548729999,54537.19436352001 2024-08-01,00:19:20.000,214,11048346,-795,0,1722471559,12776.77293254999,174.94735221000155,54537.08955672 2024-08-01,00:19:21.000,214,11048320,-795,0,1722471560,12776.806614099994,174.90505742999812,54536.838020400006 2024-08-01,00:19:22.000,214,11048321,-795,0,1722471561,12777.049121259995,174.77112396000302,54536.872956 2024-08-01,00:19:23.000,214,11048388,-795,0,1722471562,12777.18384746,174.70768179000152,54536.935840080005 2024-08-01,00:19:24.000,214,11048376,-795,0,1722471563,12777.372464139997,174.55260093000106,54536.90789160001 2024-08-01,00:19:25.000,214,11048321,-795,0,1722471564,12777.513926649997,174.45391311000276,54536.768149200005 2024-08-01,00:19:26.000,214,11048356,-795,0,1722471565,12777.702543329993,174.34817615999782,54536.68430376 2024-08-01,00:19:27.000,214,11048328,-795,0,1722471566,12777.803587979994,174.22834095000144,54536.670329520006 2024-08-01,00:19:28.000,214,11048336,-795,0,1722471567,12777.965259419994,174.0380144400042,54536.57250984001 2024-08-01,00:19:29.000,214,11048330,-795,0,1722471568,12777.985468349994,173.91817923000053,54536.49565152001 2024-08-01,00:19:30.000,214,11048323,-795,0,1722471569,12778.167348719995,173.74900011000136,54536.32796064001 2024-08-01,00:19:31.000,214,11048332,-795,0,1722471570,12778.288602299996,173.53752620999876,54536.39783184 2024-08-01,00:19:32.000,214,11048369,-795,0,1722471571,12778.457010049991,173.32605231000343,54536.334947760006 2024-08-01,00:19:33.000,214,11048349,-795,0,1722471572,12778.625417800002,173.04408710999996,54536.23014096 2024-08-01,00:19:34.000,214,11048277,-795,0,1722471573,12778.746671380002,172.839662340004,54536.25110232 2024-08-01,00:19:35.000,214,11048271,-795,0,1722471574,12778.800561859993,172.74802364999778,54536.174244 2024-08-01,00:19:36.000,214,11048352,-795,0,1722471575,12779.063277949994,172.4801567100003,54536.12533416 2024-08-01,00:19:37.000,214,11048282,-795,0,1722471576,12779.19800415,172.24753541999962,54535.93668192 2024-08-01,00:19:38.000,214,11048373,-795,0,1722471577,12779.42030238,171.97966848000215,54535.92270768001 2024-08-01,00:19:39.000,214,11048308,-795,0,1722471578,12779.56176489,171.83163675000105,54535.94366904001 2024-08-01,00:19:40.000,214,11048326,-795,0,1722471579,12779.811008359997,171.62016284999845,54535.92270768001 2024-08-01,00:19:41.000,214,11048333,-795,0,1722471580,12779.992888729998,171.33819765000226,54535.85283648001 2024-08-01,00:19:42.000,214,11048364,-795,0,1722471581,12780.262341129994,170.9363972400024,54535.69213272 2024-08-01,00:19:43.000,214,11048340,-795,0,1722471582,12780.43748519,170.60508813000342,54535.5104676 2024-08-01,00:19:44.000,214,11048312,-795,0,1722471583,12780.69346496999,170.231484240001,54535.7200812 2024-08-01,00:19:45.000,214,11048298,-795,0,1722471584,12780.84166379,169.95656817000418,54535.58732592001 2024-08-01,00:19:46.000,214,11048334,-795,0,1722471585,12781.090907259997,169.5477186299977,54535.5803388 2024-08-01,00:19:47.000,214,11048355,-795,0,1722471586,12781.245842390003,169.2164095199987,54535.50348048 2024-08-01,00:19:48.000,214,11048331,-795,0,1722471587,12781.542240029994,168.79346172000078,54535.48950624001 2024-08-01,00:19:49.000,214,11048336,-795,0,1722471588,12781.73759302,168.44805435000308,54535.37072520001 2024-08-01,00:19:50.000,214,11048299,-795,0,1722471589,12781.804956119995,168.23658045000047,54535.426622160005 2024-08-01,00:19:51.000,214,11048242,-795,0,1722471590,12781.83190135999,168.03920481000387,54535.161111600006 2024-08-01,00:19:52.000,214,11048337,-795,0,1722471591,12781.97336386999,167.81363265000255,54535.00040784 2024-08-01,00:19:53.000,214,11048284,-795,0,1722471592,12782.101353760001,167.46822528000484,54534.951498 2024-08-01,00:19:54.000,214,11048332,-795,0,1722471593,12782.357333539992,167.18626008000138,54535.02835632 2024-08-01,00:19:55.000,214,11048329,-795,0,1722471594,12782.451641879998,166.98888444000477,54534.84669120001 2024-08-01,00:19:56.000,214,11048348,-795,0,1722471595,12782.680676419994,166.9042948799979,54534.874639680005 2024-08-01,00:19:57.000,214,11048328,-795,0,1722471596,12782.822138929994,166.8056070599996,54534.72092304 2024-08-01,00:19:58.000,214,11048344,-795,0,1722471597,12783.084855019995,166.7069192400013,54534.637077600004 2024-08-01,00:19:59.000,214,11048241,-795,0,1722471598,12783.361043730001,166.71396837000066,54534.60214200001 2024-08-01,00:20:00.000,214,11048315,-795,0,1722471599,12783.718068159993,166.73511575999873,54534.58118064001 2024-08-01,00:20:01.000,214,11048331,-795,0,1722471600,12783.974047939999,166.8056070599996,54534.51829656 2024-08-01,00:20:02.000,214,11048304,-795,0,1722471601,12784.15592831,166.87609836000047,54534.34361856001 2024-08-01,00:20:03.000,214,11048356,-795,0,1722471602,12784.39169915999,166.8901966199992,54534.34361856001 2024-08-01,00:20:04.000,214,11048372,-795,0,1722471603,12784.775668829992,166.79150880000088,54534.43445112001 2024-08-01,00:20:05.000,214,11048346,-795,0,1722471604,12785.051857539998,166.67872272000386,54534.371567040005 2024-08-01,00:20:06.000,214,11048324,-795,0,1722471605,12785.301101009994,166.608231420003,54534.322657200006 2024-08-01,00:20:07.000,214,11048278,-795,0,1722471606,12785.381936729995,166.61528055000235,54534.134004960004 2024-08-01,00:20:08.000,214,11048287,-795,0,1722471607,12785.59749865,166.4954453399987,54534.134004960004 2024-08-01,00:20:09.000,214,11048347,-795,0,1722471608,12785.786115329996,166.43905230000382,54534.00124968 2024-08-01,00:20:10.000,214,11048340,-795,0,1722471609,12785.927577839997,166.33331534999888,54534.00823680001 2024-08-01,00:20:11.000,214,11048373,-795,0,1722471610,12786.069040349998,166.43200317000446,54533.95233984 2024-08-01,00:20:12.000,214,11048353,-795,0,1722471611,12786.271129649998,166.48839620999934,54533.86150728001 2024-08-01,00:20:13.000,214,11048328,-795,0,1722471612,12786.51363681,166.51659273000405,54533.86150728001 2024-08-01,00:20:14.000,214,11048362,-795,0,1722471613,12786.863924929996,166.58708402999764,54533.88246864 2024-08-01,00:20:15.000,214,11048243,-795,0,1722471614,12787.052541609992,166.67872272000386,54533.81259744001 2024-08-01,00:20:16.000,214,11048353,-795,0,1722471615,12787.429774969998,166.79150880000088,54533.770674720006 2024-08-01,00:20:17.000,214,11048358,-795,0,1722471616,12787.69249106,166.93954053000198,54533.582022480005 2024-08-01,00:20:18.000,214,11048316,-795,0,1722471617,12788.204450619996,166.93954053000198,54533.75670048 2024-08-01,00:20:19.000,214,11048341,-795,0,1722471618,12788.716410179994,166.98888444000477,54533.85452016 2024-08-01,00:20:20.000,214,11048336,-795,0,1722471619,12789.322678079996,166.98183530999813,54533.95932696001 2024-08-01,00:20:21.000,214,11048360,-795,0,1722471620,12789.726856679998,166.92544227000326,54533.9733012 2024-08-01,00:20:22.000,214,11048335,-795,0,1722471621,12790.009781699999,166.93954053000198,54533.987275440006 2024-08-01,00:20:23.000,214,11048287,-795,0,1722471622,12790.18492575999,166.94658966000134,54533.99426256 2024-08-01,00:20:24.000,214,11048264,-795,0,1722471623,12790.521741259996,166.83380358000431,54534.05714664001 2024-08-01,00:20:25.000,214,11048321,-795,0,1722471624,12790.777721040002,166.77741054000217,54533.987275440006 2024-08-01,00:20:26.000,214,11048349,-795,0,1722471625,12790.878765690002,166.8549509700024,54534.14099208 2024-08-01,00:20:27.000,214,11048371,-795,0,1722471626,12790.764248419997,167.04527747999964,54534.10605648001 2024-08-01,00:20:28.000,214,11048315,-795,0,1722471627,12790.717094250002,167.24970225000288,54534.14797920001 2024-08-01,00:20:29.000,214,11048331,-795,0,1722471628,12790.784457349997,167.3272426800031,54534.23881176 2024-08-01,00:20:30.000,214,11048302,-795,0,1722471629,12790.912447239993,167.44002876000013,54534.25977312 2024-08-01,00:20:31.000,214,11048227,-795,0,1722471630,12790.986546649998,167.67969918000017,54534.29470872001 2024-08-01,00:20:32.000,214,11048365,-795,0,1722471631,12791.053909749993,168.0180574199985,54534.16195344 2024-08-01,00:20:33.000,214,11048310,-795,0,1722471632,12791.195372259994,168.39166131000093,54534.12003072 2024-08-01,00:20:34.000,214,11048325,-795,0,1722471633,12791.51197883,168.53264391000266,54534.23881176 2024-08-01,00:20:35.000,214,11048344,-795,0,1722471634,12791.943102669997,168.60313521000353,54534.2877216 2024-08-01,00:20:36.000,214,11048344,-795,0,1722471635,12792.46179853999,168.6595282499984,54534.26676024001 2024-08-01,00:20:37.000,214,11048310,-795,0,1722471636,12793.041121199996,168.78641259000142,54534.38554128 2024-08-01,00:20:38.000,214,11048336,-795,0,1722471637,12793.553080759993,168.871002150001,54534.4973352 2024-08-01,00:20:39.000,214,11048234,-795,0,1722471638,12793.92357780999,168.89919866999844,54534.48336096001 2024-08-01,00:20:40.000,214,11048349,-795,0,1722471639,12794.314283790001,168.84985476000293,54534.50432232 2024-08-01,00:20:41.000,214,11048318,-795,0,1722471640,12794.496164160002,168.82165823999821,54534.53227080001 2024-08-01,00:20:42.000,214,11048369,-795,0,1722471641,12794.704989769998,168.79346172000078,54534.48336096001 2024-08-01,00:20:43.000,214,11048339,-795,0,1722471642,12794.839715969989,168.84985476000293,54534.38554128 2024-08-01,00:20:44.000,214,11048294,-795,0,1722471643,12795.014860029994,168.94149345000187,54534.47637384 2024-08-01,00:20:45.000,214,11048330,-795,0,1722471644,12795.257367189995,169.0683777900049,54534.63009048001 2024-08-01,00:20:46.000,214,11048280,-795,0,1722471645,12795.29104874,169.3644412499998,54534.5672064 2024-08-01,00:20:47.000,214,11048299,-795,0,1722471646,12795.27083981,169.68870122999942,54534.490348080006 2024-08-01,00:20:48.000,214,11048346,-795,0,1722471647,12795.553764830001,169.9706664300029,54534.54624504 2024-08-01,00:20:49.000,214,11048329,-795,0,1722471648,12795.991624979994,170.14689468000142,54534.588167760005 2024-08-01,00:20:50.000,214,11048333,-795,0,1722471649,12796.44295774999,170.35131945000467,54534.58118064001 2024-08-01,00:20:51.000,214,11048299,-795,0,1722471650,12796.719146459996,170.63328465000086,54534.64406472 2024-08-01,00:20:52.000,214,11048382,-795,0,1722471651,12796.968389929993,170.92934811000305,54534.58118064001 2024-08-01,00:20:53.000,214,11048308,-795,0,1722471652,12797.372568529994,171.07033071000478,54534.60912912001 2024-08-01,00:20:54.000,214,11048383,-795,0,1722471653,12798.059672149997,171.07737984000414,54534.79079424 2024-08-01,00:20:55.000,214,11048351,-795,0,1722471654,12798.68614898,171.09852723000222,54534.78380712 2024-08-01,00:20:56.000,214,11048348,-795,0,1722471655,12799.150954370001,171.19721505000052,54534.83271696 2024-08-01,00:20:57.000,214,11048343,-795,0,1722471656,12799.420406769997,171.2677063500014,54534.81874272001 2024-08-01,00:20:58.000,214,11048349,-795,0,1722471657,12799.723540719999,171.3311485200029,54534.79079424 2024-08-01,00:20:59.000,214,11048309,-795,0,1722471658,12800.14119193999,171.41573808000248,54535.02835632 2024-08-01,00:21:00.000,214,11048359,-795,0,1722471659,12800.552106850002,171.3945906900044,54535.11220176001 2024-08-01,00:21:01.000,214,11048336,-795,0,1722471660,12800.828295559993,171.50737677000143,54535.23098280001 2024-08-01,00:21:02.000,214,11048362,-795,0,1722471661,12800.969758069994,171.7258998000034,54535.23098280001 2024-08-01,00:21:03.000,214,11048324,-795,0,1722471662,12801.07753902999,171.96557022000343,54535.20303432001 2024-08-01,00:21:04.000,214,11048320,-795,0,1722471663,12801.34699143,172.21933890000219,54535.307841120004 2024-08-01,00:21:05.000,214,11048348,-795,0,1722471664,12801.771378960002,172.42376366999815,54535.39168656 2024-08-01,00:21:06.000,214,11048303,-795,0,1722471665,12802.047567669993,172.63523757000075,54535.44758352001 2024-08-01,00:21:07.000,214,11048332,-795,0,1722471666,12802.33722899999,172.85376060000272,54535.50348048 2024-08-01,00:21:08.000,214,11048349,-795,0,1722471667,12802.802034389992,173.01589059000253,54535.60828728001 2024-08-01,00:21:09.000,214,11048311,-795,0,1722471668,12803.340939189999,173.12867666999955,54535.72706832 2024-08-01,00:21:10.000,214,11048318,-795,0,1722471669,12803.873107679996,173.20621709999978,54535.880784960005 2024-08-01,00:21:11.000,214,11048333,-795,0,1722471670,12804.263813659993,173.4317892600011,54535.95065616001 2024-08-01,00:21:12.000,214,11048383,-795,0,1722471671,12804.607365469994,173.6432631600037,54535.880784960005 2024-08-01,00:21:13.000,214,11048325,-795,0,1722471672,12804.98459883,173.741950980002,54536.00655312 2024-08-01,00:21:14.000,214,11048344,-795,0,1722471673,12805.415722669997,173.74900011000136,54536.16026976001 2024-08-01,00:21:15.000,214,11048280,-795,0,1722471674,12805.759274479999,173.84768792999967,54536.20917960001 2024-08-01,00:21:16.000,214,11048302,-795,0,1722471675,12806.09608997999,174.05916183000227,54536.39783184 2024-08-01,00:21:17.000,214,11048372,-795,0,1722471676,12806.21734355999,174.27063573000487,54536.43975456 2024-08-01,00:21:18.000,214,11048359,-795,0,1722471677,12806.338597139991,174.50325701999827,54536.46071592 2024-08-01,00:21:19.000,214,11048270,-795,0,1722471678,12806.675412639997,174.5948957100045,54536.52360000001 2024-08-01,00:21:20.000,214,11048308,-795,0,1722471679,12807.15369064999,174.61604310000257,54536.670329520006 2024-08-01,00:21:21.000,214,11048386,-795,0,1722471680,12807.658913899992,174.67948527000408,54536.649368160004 2024-08-01,00:21:22.000,214,11048327,-795,0,1722471681,12808.002465709993,174.8416152600039,54536.72622648 2024-08-01,00:21:23.000,214,11048305,-795,0,1722471682,12808.285390729994,175.0389909000005,54536.72622648 2024-08-01,00:21:24.000,214,11048313,-795,0,1722471683,12808.608733609995,175.11653133000073,54536.95680144001 2024-08-01,00:21:25.000,214,11048316,-795,0,1722471684,12809.012912209997,175.12358046000008,54537.02667264001 2024-08-01,00:21:26.000,214,11048306,-795,0,1722471685,12809.524871769994,175.19407176000095,54537.103530960005 2024-08-01,00:21:27.000,214,11048325,-795,0,1722471686,12809.868423579996,175.27866132000054,54537.06859536 2024-08-01,00:21:28.000,214,11048309,-795,0,1722471687,12810.131139669997,175.55357739000465,54537.20135064 2024-08-01,00:21:29.000,214,11048405,-795,0,1722471688,12810.353437899998,175.84964084999956,54537.2572476 2024-08-01,00:21:30.000,214,11048316,-795,0,1722471689,12810.7576165,176.0893112699996,54537.40397712 2024-08-01,00:21:31.000,214,11048336,-795,0,1722471690,12811.188740339996,176.18094995999854,54537.50179680001 2024-08-01,00:21:32.000,214,11048363,-795,0,1722471691,12811.687227279988,176.31488343000092,54537.571668 2024-08-01,00:21:33.000,214,11048350,-795,0,1722471692,12812.21939577,176.61799602000247,54537.69743616001 2024-08-01,00:21:34.000,214,11048303,-795,0,1722471693,12812.765036880002,176.99864904000424,54537.8511528 2024-08-01,00:21:35.000,214,11048316,-795,0,1722471694,12813.25005119999,177.3017616299985,54538.03980504 2024-08-01,00:21:36.000,214,11048331,-795,0,1722471695,12813.762010760001,177.5343829199992,54538.1655732 2024-08-01,00:21:37.000,214,11048262,-795,0,1722471696,12814.247025079989,177.60487422000006,54538.27038000001 2024-08-01,00:21:38.000,214,11048318,-795,0,1722471697,12814.684885229995,177.7458568200018,54538.40313528 2024-08-01,00:21:39.000,214,11048326,-795,0,1722471698,12815.109272759997,178.02782201999798,54538.65467160001 2024-08-01,00:21:40.000,214,11048323,-795,0,1722471699,12815.473033499999,178.35913113000424,54538.899220800005 2024-08-01,00:21:41.000,214,11048306,-795,0,1722471700,12815.68859541999,178.68339111000387,54538.92716928 2024-08-01,00:21:42.000,214,11048331,-795,0,1722471701,12815.85700317,178.99355283000477,54539.01101472001 2024-08-01,00:21:43.000,214,11048347,-795,0,1722471702,12816.025410919996,179.1204371700005,54539.08088592 2024-08-01,00:21:44.000,214,11048272,-795,0,1722471703,12816.267918079997,179.33896020000248,54539.20665408001 2024-08-01,00:21:45.000,214,11048334,-795,0,1722471704,12816.503688929988,179.67731844000082,54539.2485768 2024-08-01,00:21:46.000,214,11048281,-795,0,1722471705,12816.591260959998,180.11436450000474,54539.465177519996 2024-08-01,00:21:47.000,214,11048297,-795,0,1722471706,12816.597997269993,180.55845969000075,54539.549022960004 2024-08-01,00:21:48.000,214,11048337,-795,0,1722471707,12816.732723469999,180.91796532000444,54539.70972672001 2024-08-01,00:21:49.000,214,11048311,-795,0,1722471708,12817.123429449995,181.19288139000128,54539.87043048 2024-08-01,00:21:50.000,214,11048326,-795,0,1722471709,12817.446772329997,181.50304311000218,54540.04510848001 2024-08-01,00:21:51.000,214,11048274,-795,0,1722471710,12817.696015799993,181.8907452600033,54540.073056960005 2024-08-01,00:21:52.000,214,11048337,-795,0,1722471711,12818.05304023,182.34188957999868,54540.1569024 2024-08-01,00:21:53.000,214,11048274,-795,0,1722471712,12818.41006465999,182.7154934700011,54540.31061904001 2024-08-01,00:21:54.000,214,11048292,-795,0,1722471713,12818.935496839993,182.90581997999834,54540.527219760006 2024-08-01,00:21:55.000,214,11048302,-795,0,1722471714,12819.359884369995,182.99745867000456,54540.70189776 2024-08-01,00:21:56.000,214,11048381,-795,0,1722471715,12819.629336769991,183.11024475000158,54540.862601520006 2024-08-01,00:21:57.000,214,11048303,-795,0,1722471716,12819.858371310002,183.25122735000332,54540.9254856 2024-08-01,00:21:58.000,214,11048351,-795,0,1722471717,12820.073933229993,183.51204516000143,54541.21894464001 2024-08-01,00:21:59.000,214,11048319,-795,0,1722471718,12820.215395739993,183.60368385000038,54541.35868704001 2024-08-01,00:22:00.000,214,11048346,-795,0,1722471719,12820.451166589999,183.7658138400002,54541.38663552001 2024-08-01,00:22:01.000,214,11048315,-795,0,1722471720,12820.63304696,183.85745252999914,54541.512403680004 2024-08-01,00:22:02.000,214,11048334,-795,0,1722471721,12820.82839994999,184.01958251999895,54541.582274880006 2024-08-01,00:22:03.000,214,11048355,-795,0,1722471722,12821.124797589997,184.23105642000155,54541.68708168 2024-08-01,00:22:04.000,214,11048359,-795,0,1722471723,12821.74453810999,184.59056204999797,54541.99451496 2024-08-01,00:22:05.000,214,11048362,-795,0,1722471724,12822.236288740001,184.8161342099993,54542.07836040001 2024-08-01,00:22:06.000,214,11048371,-795,0,1722471725,12822.90318342999,184.88662551000016,54542.399767920004 2024-08-01,00:22:07.000,214,11048320,-795,0,1722471726,12823.502715019997,184.76679030000378,54542.62335576 2024-08-01,00:22:08.000,214,11048358,-795,0,1722471727,12824.156137089994,184.68924987000355,54542.72117544 2024-08-01,00:22:09.000,214,11048303,-795,0,1722471728,12824.695041890001,184.80908507999993,54542.89585344001 2024-08-01,00:22:10.000,214,11048248,-795,0,1722471729,12825.031857389993,184.9430185500023,54542.99367312001 2024-08-01,00:22:11.000,214,11048343,-795,0,1722471730,12825.375409199994,185.03465724000125,54543.28713216 2024-08-01,00:22:12.000,214,11048313,-795,0,1722471731,12825.638125289996,184.9430185500023,54543.51770712001 2024-08-01,00:22:13.000,214,11048360,-795,0,1722471732,12825.833478280001,184.7808885600025,54543.69937224 2024-08-01,00:22:14.000,214,11048343,-795,0,1722471733,12825.974940790002,184.77383943000314,54543.86706312 2024-08-01,00:22:15.000,214,11048323,-795,0,1722471734,12825.867159829992,184.8795763800008,54543.97186992001 2024-08-01,00:22:16.000,214,11048338,-795,0,1722471735,12825.786324109991,185.10514854000212,54544.02077976001 2024-08-01,00:22:17.000,214,11048347,-795,0,1722471736,12825.813269350001,185.14039418999891,54544.097638080006 2024-08-01,00:22:18.000,214,11048356,-795,0,1722471737,12825.833478280001,185.06990288999805,54544.18847064001 2024-08-01,00:22:19.000,214,11048321,-795,0,1722471738,12826.049040199992,185.0417063700006,54544.39109712 2024-08-01,00:22:20.000,214,11048306,-795,0,1722471739,12826.365646769998,185.21088548999978,54544.70551752 2024-08-01,00:22:21.000,214,11048348,-795,0,1722471740,12826.58120868999,185.4858015600039,54544.78936296001 2024-08-01,00:22:22.000,214,11048321,-795,0,1722471741,12826.924760499991,185.71137371999794,54544.95006672 2024-08-01,00:22:23.000,214,11048315,-795,0,1722471742,12827.275048620002,185.71137371999794,54545.0129508 2024-08-01,00:22:24.000,214,11048321,-795,0,1722471743,12827.84089865999,185.60563677000027,54545.20859016 2024-08-01,00:22:25.000,214,11048316,-795,0,1722471744,12828.325912979992,185.59153851000156,54545.40422952 2024-08-01,00:22:26.000,214,11048341,-795,0,1722471745,12828.588629069993,185.69727545999922,54545.64877872001 2024-08-01,00:22:27.000,214,11048347,-795,0,1722471746,12828.817663609989,185.69022632999986,54545.71864992001 2024-08-01,00:22:28.000,214,11048354,-795,0,1722471747,12829.174688039995,185.6338332899977,54545.956212 2024-08-01,00:22:29.000,214,11048285,-795,0,1722471748,12829.612548190002,185.56334199000412,54546.158838480005 2024-08-01,00:22:30.000,214,11048340,-795,0,1722471749,12829.841582729998,185.56334199000412,54546.33351648 2024-08-01,00:22:31.000,214,11048340,-795,0,1722471750,12829.868527969993,185.7325211100033,54546.45229752 2024-08-01,00:22:32.000,214,11048371,-795,0,1722471751,12830.144716679999,185.73957024000265,54546.52216872 2024-08-01,00:22:33.000,214,11048348,-795,0,1722471752,12830.582576829991,185.5210472100007,54546.613001280006 2024-08-01,00:22:34.000,214,11048351,-795,0,1722471753,12830.905919709992,185.49285069000325,54546.80864064 2024-08-01,00:22:35.000,214,11048345,-795,0,1722471754,12831.121481629998,185.56334199000412,54546.997292880005 2024-08-01,00:22:36.000,214,11048319,-795,0,1722471755,12831.114745319988,185.57039112000348,54547.283764800006 2024-08-01,00:22:37.000,214,11048312,-795,0,1722471756,12831.31683461999,185.30252417999873,54547.3187004 2024-08-01,00:22:38.000,214,11048356,-795,0,1722471757,12831.74795846,185.0417063700006,54547.500365520005 2024-08-01,00:22:39.000,214,11048297,-795,0,1722471758,12831.943311449992,184.93596942000295,54547.59119808001 2024-08-01,00:22:40.000,214,11048333,-795,0,1722471759,12831.936575139996,184.9782641999991,54547.73792760001 2024-08-01,00:22:41.000,214,11048294,-795,0,1722471760,12831.970256690001,184.844330730004,54547.86369576 2024-08-01,00:22:42.000,214,11048319,-795,0,1722471761,12832.125191819992,184.717446390001,54547.786837440006 2024-08-01,00:22:43.000,214,11048310,-795,0,1722471762,12832.529370419994,184.63990596000076,54548.052348000005 2024-08-01,00:22:44.000,214,11048362,-795,0,1722471763,12832.71798709999,184.717446390001,54548.30388432 2024-08-01,00:22:45.000,214,11048331,-795,0,1722471764,12832.61694244999,184.7949868200012,54548.42965248001 2024-08-01,00:22:46.000,214,11048285,-795,0,1722471765,12832.63715137999,184.71039726000163,54548.35978128001 2024-08-01,00:22:47.000,214,11048318,-795,0,1722471766,12832.96723057,184.52711988000374,54548.723111520005 2024-08-01,00:22:48.000,214,11048327,-795,0,1722471767,12833.182792489992,184.5694146599999,54548.73009864 2024-08-01,00:22:49.000,214,11048255,-795,0,1722471768,12833.283837139992,184.66105334999884,54548.96766072 2024-08-01,00:22:50.000,214,11048287,-795,0,1722471769,12833.452244890002,184.61875857000268,54549.177274320005 2024-08-01,00:22:51.000,214,11048284,-795,0,1722471770,12833.694752049989,184.52007075000438,54549.40086216 2024-08-01,00:22:52.000,214,11048335,-795,0,1722471771,12833.802533009999,184.54121814000246,54549.49169472 2024-08-01,00:22:53.000,214,11048356,-795,0,1722471772,12833.93725920999,184.61170944000332,54549.66637272 2024-08-01,00:22:54.000,214,11048336,-795,0,1722471773,12834.08545803,184.54121814000246,54549.87598632 2024-08-01,00:22:55.000,214,11048353,-795,0,1722471774,12834.199975299991,184.42843205999816,54549.966818880006 2024-08-01,00:22:56.000,214,11048324,-795,0,1722471775,12834.2673384,184.40728467000008,54550.19040672 2024-08-01,00:22:57.000,214,11048381,-795,0,1722471776,12834.253865779996,184.35794076000457,54550.36508472 2024-08-01,00:22:58.000,214,11048343,-795,0,1722471777,12834.274074709996,184.39318641000136,54550.53976272001 2024-08-01,00:22:59.000,214,11048317,-795,0,1722471778,12834.388591980001,184.30859685000178,54550.637582400006 2024-08-01,00:23:00.000,214,11048328,-795,0,1722471779,12834.590681280002,184.259252939999,54550.88911872 2024-08-01,00:23:01.000,214,11048325,-795,0,1722471780,12834.604153899993,184.2240072900022,54551.119693680004 2024-08-01,00:23:02.000,214,11048299,-795,0,1722471781,12834.455955079997,184.2240072900022,54551.308345920006 2024-08-01,00:23:03.000,214,11048335,-795,0,1722471782,12834.301019949991,184.19581077000475,54551.336294400004 2024-08-01,00:23:04.000,214,11048278,-795,0,1722471783,12834.260602089991,184.21695816000283,54551.46904968001 2024-08-01,00:23:05.000,214,11048304,-795,0,1722471784,12834.199975299991,184.06892643000174,54551.692637520006 2024-08-01,00:23:06.000,214,11048329,-795,0,1722471785,12834.14608482,183.89974731000257,54551.80443144001 2024-08-01,00:23:07.000,214,11048305,-795,0,1722471786,12833.970940759995,183.8785999200045,54551.72757312 2024-08-01,00:23:08.000,214,11048325,-795,0,1722471787,12833.627388949993,184.03368077999767,54551.94417384 2024-08-01,00:23:09.000,214,11048292,-795,0,1722471788,12833.411827030002,184.09712294999918,54552.1048776 2024-08-01,00:23:10.000,214,11048315,-795,0,1722471789,12833.330991310002,183.92089470000064,54551.9651352 2024-08-01,00:23:11.000,214,11048346,-795,0,1722471790,12833.748642529994,183.8292560100017,54552.32147832 2024-08-01,00:23:12.000,214,11048363,-795,0,1722471791,12833.84295087,184.05482817000302,54552.52410480001 2024-08-01,00:23:13.000,214,11048323,-795,0,1722471792,12833.627388949993,184.37203902000329,54552.68480856 2024-08-01,00:23:14.000,214,11048352,-795,0,1722471793,12833.411827030002,184.63990596000076,54552.8035896 2024-08-01,00:23:15.000,214,11048341,-795,0,1722471794,12833.364672859992,184.71039726000163,54553.04115168 2024-08-01,00:23:16.000,214,11048329,-795,0,1722471795,12833.445508579993,184.61875857000268,54553.31364936001 2024-08-01,00:23:17.000,214,11048333,-795,0,1722471796,12833.330991310002,184.52007075000438,54553.39050768001 2024-08-01,00:23:18.000,214,11048325,-795,0,1722471797,12833.142374629992,184.46367771000223,54553.537237200006 2024-08-01,00:23:19.000,214,11048259,-795,0,1722471798,12832.812295439995,184.49892335999903,54553.73287656 2024-08-01,00:23:20.000,214,11048382,-795,0,1722471799,12832.435062079989,184.52711988000374,54553.77479928001 2024-08-01,00:23:21.000,214,11048348,-795,0,1722471800,12832.334017429988,184.28040033000434,54553.99838712 2024-08-01,00:23:22.000,214,11048334,-795,0,1722471801,12832.374435289988,184.09007381999982,54554.0263356 2024-08-01,00:23:23.000,214,11048324,-795,0,1722471802,12832.293599569988,184.06187730000238,54554.26389768 2024-08-01,00:23:24.000,214,11048321,-795,0,1722471803,12831.889420970001,184.11827034000453,54554.36171736 2024-08-01,00:23:25.000,214,11048352,-795,0,1722471804,12831.512187609995,184.19581077000475,54554.61325368001 2024-08-01,00:23:26.000,214,11048345,-795,0,1722471805,12831.471769749995,184.21695816000283,54554.7949188 2024-08-01,00:23:27.000,214,11048293,-795,0,1722471806,12831.57955070999,184.0125333899996,54554.81588016 2024-08-01,00:23:28.000,214,11048370,-795,0,1722471807,12831.44482451,183.99843513000087,54554.857802880004 2024-08-01,00:23:29.000,214,11048314,-795,0,1722471808,12831.033909600003,183.98433687000215,54554.89273848 2024-08-01,00:23:30.000,214,11048287,-795,0,1722471809,12830.656676239996,183.9772877400028,54555.046455120006 2024-08-01,00:23:31.000,214,11048313,-795,0,1722471810,12830.4276417,184.00548426000023,54555.214146000006 2024-08-01,00:23:32.000,214,11048340,-795,0,1722471811,12830.292915499995,184.01958251999895,54555.27004296 2024-08-01,00:23:33.000,214,11048314,-795,0,1722471812,12830.016726789989,184.0407299100043,54555.388824 2024-08-01,00:23:34.000,214,11048350,-795,0,1722471813,12829.693383910002,184.04777904000366,54555.42375960001 2024-08-01,00:23:35.000,214,11048329,-795,0,1722471814,12829.498030919996,184.13236860000325,54555.64036032001 2024-08-01,00:23:36.000,214,11048335,-795,0,1722471815,12829.403722579991,184.36498989000393,54555.73119288 2024-08-01,00:23:37.000,214,11048338,-795,0,1722471816,12829.20836959,184.60466031000396,54555.80805120001 2024-08-01,00:23:38.000,214,11048320,-795,0,1722471817,12828.945653499999,184.8161342099993,54555.89888376 2024-08-01,00:23:39.000,214,11048348,-795,0,1722471818,12828.770509439993,184.86547812000208,54556.003690560006 2024-08-01,00:23:40.000,214,11048362,-795,0,1722471819,12828.878290399989,184.91482203000487,54556.21330416001 2024-08-01,00:23:41.000,214,11048399,-795,0,1722471820,12828.770509439993,185.19678723000106,54556.27618824 2024-08-01,00:23:42.000,214,11048343,-795,0,1722471821,12828.400012389997,185.45055590999982,54556.36003368001 2024-08-01,00:23:43.000,214,11048291,-795,0,1722471822,12827.975624859995,185.4858015600039,54556.44387912 2024-08-01,00:23:44.000,214,11048347,-795,0,1722471823,12827.73985400999,185.35186809000152,54556.39496928 2024-08-01,00:23:45.000,214,11048342,-795,0,1722471824,12827.645545669999,185.2743276600013,54556.49278896 2024-08-01,00:23:46.000,214,11048301,-795,0,1722471825,12827.403038509998,185.3730154799996,54556.59060864 2024-08-01,00:23:47.000,214,11048329,-795,0,1722471826,12826.857397399996,185.6479315500037,54556.45086624 2024-08-01,00:23:48.000,214,11048322,-795,0,1722471827,12826.466691419999,185.6831772000005,54556.66746696001 2024-08-01,00:23:49.000,214,11048370,-795,0,1722471828,12826.271338429993,185.4858015600039,54556.68842832 2024-08-01,00:23:50.000,214,11048327,-795,0,1722471829,12826.210711639993,185.42940852000174,54556.84913208 2024-08-01,00:23:51.000,214,11048302,-795,0,1722471830,12825.954731860002,185.7677667600001,54556.88406768001 2024-08-01,00:23:52.000,214,11048325,-795,0,1722471831,12825.56402587999,186.00743718000012,54556.821183600005 2024-08-01,00:23:53.000,214,11048293,-795,0,1722471832,12825.395618129995,185.97219153000333,54556.84214496001 2024-08-01,00:23:54.000,214,11048359,-795,0,1722471833,12825.617916359995,185.88055284000438,54556.96092600001 2024-08-01,00:23:55.000,214,11048345,-795,0,1722471834,12825.617916359995,185.8664545799984,54557.10066840001 2024-08-01,00:23:56.000,214,11048325,-795,0,1722471835,12825.638125289996,185.78891414999816,54557.16355248 2024-08-01,00:23:57.000,214,11048337,-795,0,1722471836,12825.59097112,185.57744025000284,54557.19150096 2024-08-01,00:23:58.000,214,11048355,-795,0,1722471837,12825.725697319991,185.26727853000193,54557.394127440006 2024-08-01,00:23:59.000,214,11048341,-795,0,1722471838,12825.64486159999,184.86547812000208,54557.540856960004 2024-08-01,00:24:00.000,214,11048314,-795,0,1722471839,12825.496662779995,184.52007075000438,54557.61771528 2024-08-01,00:24:01.000,214,11048341,-795,0,1722471840,12825.193528829994,184.2240072900022,54557.68059936001 2024-08-01,00:24:02.000,214,11048346,-795,0,1722471841,12824.883658569997,183.87155078999785,54557.68059936001 2024-08-01,00:24:03.000,214,11048355,-795,0,1722471842,12824.53337045,183.49794690000272,54557.77143192001 2024-08-01,00:24:04.000,214,11048332,-795,0,1722471843,12824.34475376999,183.27942387000076,54558.00200688 2024-08-01,00:24:05.000,214,11048353,-795,0,1722471844,12824.10898292,183.15253952999774,54558.02995536 2024-08-01,00:24:06.000,214,11048350,-795,0,1722471845,12823.974256719994,182.91991824000434,54558.13476216001 2024-08-01,00:24:07.000,214,11048287,-795,0,1722471846,12823.704804319997,182.72254260000045,54558.064890960006 2024-08-01,00:24:08.000,214,11048291,-795,0,1722471847,12823.442088229996,182.64500217000023,54558.20463336001 2024-08-01,00:24:09.000,214,11048374,-795,0,1722471848,12823.18610844999,182.51811783000448,54558.25354320001 2024-08-01,00:24:10.000,214,11048330,-795,0,1722471849,12823.118745349995,182.3207421900006,54558.35136288001 2024-08-01,00:24:11.000,214,11048329,-795,0,1722471850,12822.97054653,182.35598784000467,54558.44219544001 2024-08-01,00:24:12.000,214,11048312,-795,0,1722471851,12822.896447119994,182.44057740000426,54558.47014392001 2024-08-01,00:24:13.000,214,11048356,-795,0,1722471852,12822.849292949999,182.34893870999804,54558.49110528001 2024-08-01,00:24:14.000,214,11048342,-795,0,1722471853,12822.99075546,182.20090698000422,54558.714693120004 2024-08-01,00:24:15.000,214,11048310,-795,0,1722471854,12822.94360128999,182.29254567000316,54558.80552568001 2024-08-01,00:24:16.000,214,11048297,-795,0,1722471855,12822.96381021999,182.2854965400038,54558.86840976 2024-08-01,00:24:17.000,214,11048321,-795,0,1722471856,12822.96381021999,182.06697351000184,54558.76360296 2024-08-01,00:24:18.000,214,11048391,-795,0,1722471857,12823.098536419995,181.89779439000267,54558.91033248 2024-08-01,00:24:19.000,214,11048302,-795,0,1722471858,12823.037909629995,181.75681179000094,54559.168855920005 2024-08-01,00:24:20.000,214,11048342,-795,0,1722471859,12822.93012867,181.53123962999962,54559.336546800005 2024-08-01,00:24:21.000,214,11048321,-795,0,1722471860,12822.99075546,181.16468487000384,54559.3016112 2024-08-01,00:24:22.000,214,11048307,-795,0,1722471861,12823.058118559995,180.93206358000316,54559.39244376 2024-08-01,00:24:23.000,214,11048322,-795,0,1722471862,12823.037909629995,180.7135405500012,54559.44834072001 2024-08-01,00:24:24.000,214,11048357,-795,0,1722471863,12823.11200904,180.5020666499986,54559.52519904001 2024-08-01,00:24:25.000,214,11048316,-795,0,1722471864,12823.03117332,180.14256102000218,54559.39244376 2024-08-01,00:24:26.000,214,11048329,-795,0,1722471865,12823.118745349995,179.8253501700019,54559.66494144001 2024-08-01,00:24:27.000,214,11048331,-795,0,1722471866,12823.04464593999,179.8253501700019,54559.71385128001 2024-08-01,00:24:28.000,214,11048347,-795,0,1722471867,12823.00422807999,179.7125640900049,54559.63000584 2024-08-01,00:24:29.000,214,11048330,-795,0,1722471868,12823.118745349995,179.33896020000248,54559.63699296 2024-08-01,00:24:30.000,214,11048374,-795,0,1722471869,12823.287153099991,178.97945456999878,54559.741799760006 2024-08-01,00:24:31.000,214,11048287,-795,0,1722471870,12823.287153099991,178.88076675000048,54559.68590280001 2024-08-01,00:24:32.000,214,11048346,-795,0,1722471871,12823.25347155,178.7750298000028,54559.51821192001 2024-08-01,00:24:33.000,214,11048379,-795,0,1722471872,12823.29388941,178.45781895000255,54559.51821192001 2024-08-01,00:24:34.000,214,11048321,-795,0,1722471873,12823.657650150002,178.11241158000485,54559.64398008001 2024-08-01,00:24:35.000,214,11048300,-795,0,1722471874,12823.846266829998,177.8727411600048,54559.74878688 2024-08-01,00:24:36.000,214,11048294,-795,0,1722471875,12824.028147199999,177.62602160999813,54559.76276112001 2024-08-01,00:24:37.000,214,11048330,-795,0,1722471876,12824.10898292,177.50618640000175,54559.755774 2024-08-01,00:24:38.000,214,11048346,-795,0,1722471877,12824.30433590999,177.52733378999983,54559.86756792 2024-08-01,00:24:39.000,214,11048293,-795,0,1722471878,12824.53337045,177.43569510000088,54559.85359368001 2024-08-01,00:24:40.000,214,11048346,-795,0,1722471879,12824.849977019992,177.29471249999915,54559.84660656 2024-08-01,00:24:41.000,214,11048320,-795,0,1722471880,12825.092484179993,177.33700728000258,54559.888529280004 2024-08-01,00:24:42.000,214,11048362,-795,0,1722471881,12825.166583589998,177.47798988000432,54559.839619440005 2024-08-01,00:24:43.000,214,11048388,-795,0,1722471882,12825.30130978999,177.5343829199992,54559.8955164 2024-08-01,00:24:44.000,214,11048335,-795,0,1722471883,12825.766115179991,177.42864597000153,54560.09814288001 2024-08-01,00:24:45.000,214,11048367,-795,0,1722471884,12826.183766399998,177.28061424000043,54560.04224592 2024-08-01,00:24:46.000,214,11048311,-795,0,1722471885,12826.52058189999,177.27356511000107,54560.077181520006 2024-08-01,00:24:47.000,214,11048245,-795,0,1722471886,12826.594681309994,177.29471249999915,54559.98634896 2024-08-01,00:24:48.000,214,11048377,-795,0,1722471887,12826.56773607,177.18192642000213,54559.98634896 2024-08-01,00:24:49.000,214,11048273,-795,0,1722471888,12826.877606329996,176.78717514000164,54559.888529280004 2024-08-01,00:24:50.000,214,11048317,-795,0,1722471889,12827.167267659992,176.39242386000114,54559.888529280004 2024-08-01,00:24:51.000,214,11048340,-795,0,1722471890,12827.052750390001,176.03996736000408,54559.790709600005 2024-08-01,00:24:52.000,214,11048310,-795,0,1722471891,12827.133586110001,175.75800216000061,54559.87455504 2024-08-01,00:24:53.000,214,11048356,-795,0,1722471892,12827.120113489997,175.44079131000035,54559.8955164 2024-08-01,00:24:54.000,214,11048326,-795,0,1722471893,12827.106640869992,175.1517769800048,54559.92346488 2024-08-01,00:24:55.000,214,11048331,-795,0,1722471894,12827.113377180001,174.96145047000027,54559.88154216001 2024-08-01,00:24:56.000,214,11048291,-795,0,1722471895,12827.187476589992,174.7570257000043,54559.71385128001 2024-08-01,00:24:57.000,214,11048361,-635,0,1722471896,12827.328939099993,174.6301413600013,54559.77673536 2024-08-01,00:24:58.000,214,11048325,-795,0,1722471897,12827.295257550002,174.6935835300028,54559.790709600005 2024-08-01,00:24:59.000,214,11048278,-795,0,1722471898,12827.207685519992,174.68653440000344,54559.81865808 2024-08-01,00:25:00.000,214,11048319,-795,0,1722471899,12827.403038509998,174.62309223000193,54559.83263232001 2024-08-01,00:25:01.000,214,11048344,-795,0,1722471900,12827.706172459999,174.56669918999978,54559.85359368001 2024-08-01,00:25:02.000,214,11048332,-795,0,1722471901,12827.82068972999,174.53850267000234,54559.78372248001 2024-08-01,00:25:03.000,214,11048329,-795,0,1722471902,12827.82742604,174.4962078899989,54559.755774 2024-08-01,00:25:04.000,214,11048332,-795,0,1722471903,12828.02277902999,174.36932355000317,54559.79769672 2024-08-01,00:25:05.000,214,11048303,-795,0,1722471904,12828.312440360001,174.25653746999888,54559.68590280001 2024-08-01,00:25:06.000,214,11048306,-795,0,1722471905,12828.629046929993,174.1508005200012,54559.67891568 2024-08-01,00:25:07.000,214,11048319,-795,0,1722471906,12828.743564199998,173.97457227000268,54559.72782552 2024-08-01,00:25:08.000,214,11048358,-795,0,1722471907,12828.911971949994,173.74900011000136,54559.72782552 2024-08-01,00:25:09.000,214,11048325,-795,0,1722471908,12828.99954397999,173.5586736000041,54559.74878688 2024-08-01,00:25:10.000,214,11048315,-795,0,1722471909,12829.10732494,173.45998577999853,54559.74878688 2024-08-01,00:25:11.000,214,11048345,-795,0,1722471910,12829.18142434999,173.43883839000046,54559.69987704 2024-08-01,00:25:12.000,214,11048366,-795,0,1722471911,12829.255523759995,173.37539621999895,54559.504237680005 2024-08-01,00:25:13.000,214,11048332,-795,0,1722471912,12829.343095789991,173.37539621999895,54559.41340512 2024-08-01,00:25:14.000,214,11048362,-795,0,1722471913,12829.531712470001,173.4670349099979,54559.42737936001 2024-08-01,00:25:15.000,214,11048343,-795,0,1722471914,12829.760747009997,173.6926070699992,54559.44834072001 2024-08-01,00:25:16.000,214,11048368,-795,0,1722471915,12829.969572619993,173.89703184000246,54559.385456640004 2024-08-01,00:25:17.000,214,11048346,-795,0,1722471916,12830.13798036999,173.98162140000204,54559.32955968001 2024-08-01,00:25:18.000,214,11048330,-795,0,1722471917,12830.44111431999,174.10145660999842,54559.35052104001 2024-08-01,00:25:19.000,214,11048256,-795,0,1722471918,12830.656676239996,174.19309530000464,54559.32257256 2024-08-01,00:25:20.000,214,11048359,-795,0,1722471919,12830.811611370002,174.30588138000167,54559.287636960005 2024-08-01,00:25:21.000,214,11048307,-795,0,1722471920,12830.939601259997,174.32702876999974,54559.09898472 2024-08-01,00:25:22.000,214,11048319,-795,0,1722471921,12831.175372109989,174.17899703999865,54559.14789456 2024-08-01,00:25:23.000,214,11048306,-795,0,1722471922,12831.262944139999,174.15784965000057,54559.11295896001 2024-08-01,00:25:24.000,214,11048306,-795,0,1722471923,12831.262944139999,174.2988322500023,54559.168855920005 2024-08-01,00:25:25.000,214,11048338,-795,0,1722471924,12831.101272699998,174.34112702999846,54559.07802336 2024-08-01,00:25:26.000,214,11048375,-795,0,1722471925,12831.000228049998,174.43276572000468,54558.89635824001 2024-08-01,00:25:27.000,214,11048354,-795,0,1722471926,12830.791402440002,174.65128874999937,54558.70770600001 2024-08-01,00:25:28.000,214,11048308,-795,0,1722471927,12830.777929819997,174.8909591699994,54558.72866736001 2024-08-01,00:25:29.000,214,11048383,-795,0,1722471928,12830.764457199992,175.15882611000416,54558.62386056 2024-08-01,00:25:30.000,214,11048347,-795,0,1722471929,12830.717303029996,175.2857104499999,54558.567963600006 2024-08-01,00:25:31.000,214,11048292,-795,0,1722471930,12830.643203619991,175.4125947900029,54558.47014392001 2024-08-01,00:25:32.000,214,11048344,-795,0,1722471931,12830.750984580001,175.4971843500025,54558.33738864 2024-08-01,00:25:33.000,214,11048352,-795,0,1722471932,12830.791402440002,175.48308609000378,54558.22559472001 2024-08-01,00:25:34.000,214,11048336,-795,0,1722471933,12830.804875059992,175.60292130000016,54558.14174928 2024-08-01,00:25:35.000,214,11048294,-795,0,1722471934,12830.670148860001,175.67341260000103,54558.08585232001 2024-08-01,00:25:36.000,214,11048340,-795,0,1722471935,12830.602785759991,175.63111782000487,54557.92514856 2024-08-01,00:25:37.000,214,11048346,-795,0,1722471936,12830.804875059992,175.4689878299978,54557.70156072001 2024-08-01,00:25:38.000,214,11048325,-795,0,1722471937,12830.939601259997,175.37734913999884,54557.58277968001 2024-08-01,00:25:39.000,214,11048347,-795,0,1722471938,12831.054118530003,175.48308609000378,54557.58277968001 2024-08-01,00:25:40.000,214,11048341,-795,0,1722471939,12831.128217939993,175.51128261000122,54557.51290848001 2024-08-01,00:25:41.000,214,11048294,-795,0,1722471940,12831.148426869993,175.52538086999994,54557.38714032001 2024-08-01,00:25:42.000,214,11048322,-795,0,1722471941,12831.182108419998,175.50423348000186,54557.28233352 2024-08-01,00:25:43.000,214,11048307,-795,0,1722471942,12831.114745319988,175.4689878299978,54557.0657328 2024-08-01,00:25:44.000,214,11048315,-795,0,1722471943,12831.182108419998,175.63111782000487,54556.89804192 2024-08-01,00:25:45.000,214,11048344,-795,0,1722471944,12831.195581039989,175.76505128999997,54556.84913208 2024-08-01,00:25:46.000,214,11048321,-795,0,1722471945,12831.195581039989,175.82849346000148,54556.7513124 2024-08-01,00:25:47.000,214,11048289,-795,0,1722471946,12831.209053659994,175.70865824999782,54556.63951848 2024-08-01,00:25:48.000,214,11048304,-795,0,1722471947,12831.323570929999,175.63816695000423,54556.57663440001 2024-08-01,00:25:49.000,214,11048333,-795,0,1722471948,12831.289889379994,175.6804617300004,54556.42291776 2024-08-01,00:25:50.000,214,11048364,-795,0,1722471949,12831.43808819999,175.6804617300004,54556.51375032 2024-08-01,00:25:51.000,214,11048362,-795,0,1722471950,12831.552605469995,175.57472478000273,54556.38099504001 2024-08-01,00:25:52.000,214,11048327,-795,0,1722471951,12831.653650119995,175.3984965300042,54556.21330416001 2024-08-01,00:25:53.000,214,11048354,-795,0,1722471952,12831.64017749999,175.2222682799984,54556.02465192001 2024-08-01,00:25:54.000,214,11048325,-795,0,1722471953,12831.62670488,175.21521914999903,54555.97574208001 2024-08-01,00:25:55.000,214,11048324,-795,0,1722471954,12831.66038642999,175.13062958999944,54555.92683224001 2024-08-01,00:25:56.000,214,11048328,-795,0,1722471955,12831.822057869991,175.0389909000005,54555.89189664 2024-08-01,00:25:57.000,214,11048307,-795,0,1722471956,12832.003938239992,174.8909591699994,54555.73818000001 2024-08-01,00:25:58.000,214,11048306,-795,0,1722471957,12832.118455509997,174.8416152600039,54555.549527760006 2024-08-01,00:25:59.000,214,11048304,-795,0,1722471958,12832.307072189993,174.79932048000046,54555.49363080001 2024-08-01,00:26:00.000,214,11048340,-795,0,1722471959,12832.522634109999,174.66538700999808,54555.32593992001 2024-08-01,00:26:01.000,214,11048315,-795,0,1722471960,12832.72472341,174.50325701999827,54555.33991416 2024-08-01,00:26:02.000,214,11048400,-795,0,1722471961,12832.792086509995,174.46096224000212,54555.0744036 2024-08-01,00:26:03.000,214,11048326,-795,0,1722471962,12832.80555913,174.48915875999955,54555.03248088 2024-08-01,00:26:04.000,214,11048340,-795,0,1722471963,12832.92007639999,174.37637268000253,54554.857802880004 2024-08-01,00:26:05.000,214,11048335,-795,0,1722471964,12833.000912119991,174.41161832999933,54554.829854400006 2024-08-01,00:26:06.000,214,11048362,-795,0,1722471965,12832.94702164,174.6089939700032,54554.74600896 2024-08-01,00:26:07.000,214,11048349,-795,0,1722471966,12832.74493234,174.91210656000476,54554.592292320005 2024-08-01,00:26:08.000,214,11048352,-795,0,1722471967,12832.62367876,175.22931740999775,54554.31979464001 2024-08-01,00:26:09.000,214,11048245,-795,0,1722471968,12832.65736030999,175.56767565000337,54554.2359492 2024-08-01,00:26:10.000,214,11048318,-795,0,1722471969,12832.569788279994,176.03291823000473,54554.19402648 2024-08-01,00:26:11.000,214,11048320,-795,0,1722471970,12832.515897799989,176.4488169000033,54554.0263356 2024-08-01,00:26:12.000,214,11048343,-795,0,1722471971,12832.67756923999,176.90701034999802,54553.97742576 2024-08-01,00:26:13.000,214,11048357,-795,0,1722471972,12832.872922229995,177.32290902000386,54553.91454168001 2024-08-01,00:26:14.000,214,11048357,-795,0,1722471973,12832.9874395,177.68241465000028,54553.851657600004 2024-08-01,00:26:15.000,214,11048328,-795,0,1722471974,12833.223210349992,177.98552724000183,54553.76781216 2024-08-01,00:26:16.000,214,11048322,-795,0,1722471975,12833.634125259989,178.11241158000485,54553.77479928001 2024-08-01,00:26:17.000,214,11048335,-795,0,1722471976,12833.90357766,178.13355897000292,54553.57915992001 2024-08-01,00:26:18.000,214,11048327,-795,0,1722471977,12834.011358619995,178.26749243999802,54553.5023016 2024-08-01,00:26:19.000,214,11048360,-795,0,1722471978,12834.17976636999,178.35208200000488,54553.56518568 2024-08-01,00:26:20.000,214,11048357,-795,0,1722471979,12834.381855669992,178.26749243999802,54553.488327360006 2024-08-01,00:26:21.000,214,11048336,-795,0,1722471980,12834.530054490002,178.14060810000228,54553.40448192 2024-08-01,00:26:22.000,214,11048326,-795,0,1722471981,12834.516581869997,178.18290287999844,54553.29268800001 2024-08-01,00:26:23.000,214,11048306,-795,0,1722471982,12834.556999729997,178.2392959200006,54553.06910016 2024-08-01,00:26:24.000,214,11048307,-795,0,1722471983,12834.860133679998,178.21109940000315,54553.00621608001 2024-08-01,00:26:25.000,214,11048370,-795,0,1722471984,12835.10264084,178.2533941799993,54553.013203200004 2024-08-01,00:26:26.000,214,11048306,-795,0,1722471985,12835.351884309996,178.30978722000145,54552.93634488001 2024-08-01,00:26:27.000,214,11048302,-795,0,1722471986,12835.607864090001,178.3168363500008,54552.88044792 2024-08-01,00:26:28.000,214,11048333,-795,0,1722471987,12835.971624829988,178.23224679000123,54552.8734608 2024-08-01,00:26:29.000,214,11048340,-795,0,1722471988,12836.35559449999,178.26044330999866,54552.90140928 2024-08-01,00:26:30.000,214,11048319,-795,0,1722471989,12836.68567369,178.4014259100004,54552.90839640001 2024-08-01,00:26:31.000,214,11048248,-795,0,1722471990,12836.894499299997,178.5847032899983,54552.845512320004 2024-08-01,00:26:32.000,214,11048336,-795,0,1722471991,12837.150479079988,178.55650677000085,54552.69179568001 2024-08-01,00:26:33.000,214,11048327,-795,0,1722471992,12837.446876719994,178.50716285999806,54552.74070552001 2024-08-01,00:26:34.000,214,11048373,-795,0,1722471993,12837.71632911999,178.59880155000428,54552.62192448001 2024-08-01,00:26:35.000,214,11048384,-795,0,1722471994,12837.878000559991,178.84552110000368,54552.69179568001 2024-08-01,00:26:36.000,214,11048327,-795,0,1722471995,12838.140716649992,178.96535631000006,54552.796602480004 2024-08-01,00:26:37.000,214,11048351,-795,0,1722471996,12838.437114289998,179.0428967400003,54552.71974416001 2024-08-01,00:26:38.000,214,11048347,-795,0,1722471997,12838.69309406999,179.1063389100018,54552.68480856 2024-08-01,00:26:39.000,214,11048400,-795,0,1722471998,12838.827820269995,179.34600933000183,54552.5590404 2024-08-01,00:26:40.000,214,11048267,-795,0,1722471999,12839.08380005,179.6984658299989,54552.580001760005 2024-08-01,00:26:41.000,214,11048374,-795,0,1722472000,12839.481242339993,180.0932171099994,54552.58698888 2024-08-01,00:26:42.000,214,11048292,-795,0,1722472001,12839.986465589995,180.42452621999837,54552.4891692 2024-08-01,00:26:43.000,214,11048354,-795,0,1722472002,12840.316544779991,180.68534403000376,54552.593976 2024-08-01,00:26:44.000,214,11048368,-795,0,1722472003,12840.747668620003,180.93206358000316,54552.71275704 2024-08-01,00:26:45.000,214,11048358,-795,0,1722472004,12841.25289186999,181.3550113800011,54552.72673128 2024-08-01,00:26:46.000,214,11048338,-795,0,1722472005,12841.663806780001,181.82025396000245,54552.75467976 2024-08-01,00:26:47.000,214,11048338,-795,0,1722472006,12841.832214529997,182.1374648100027,54552.75467976 2024-08-01,00:26:48.000,214,11048336,-795,0,1722472007,12842.094930619998,182.25025088999973,54552.747692640005 2024-08-01,00:26:49.000,214,11048319,-795,0,1722472008,12842.485636599995,182.30664393000188,54552.83153808 2024-08-01,00:26:50.000,214,11048351,-795,0,1722472009,12842.916760439992,182.64500217000023,54552.81057672001 2024-08-01,00:26:51.000,214,11048293,-795,0,1722472010,12843.267048559988,182.9269673700037,54552.95031912 2024-08-01,00:26:52.000,214,11048347,-795,0,1722472011,12843.644281919995,183.1877851800018,54553.10403576001 2024-08-01,00:26:53.000,214,11048327,-795,0,1722472012,12844.142768860002,183.16663779000373,54553.24377816001 2024-08-01,00:26:54.000,214,11048354,-795,0,1722472013,12844.79619093,183.06794996999815,54553.320636480006 2024-08-01,00:26:55.000,214,11048349,-795,0,1722472014,12845.186896909996,183.08204823000415,54553.48134024001 2024-08-01,00:26:56.000,214,11048392,-795,0,1722472015,12845.570866579998,183.10319562000223,54553.56518568 2024-08-01,00:26:57.000,214,11048299,-795,0,1722472016,12845.894209459999,183.09614649000287,54553.59313416 2024-08-01,00:26:58.000,214,11048382,-795,0,1722472017,12846.392696399991,183.0749991000048,54553.74685080001 2024-08-01,00:26:59.000,214,11048378,-795,0,1722472018,12846.830556549998,183.11729388000094,54553.90755456 2024-08-01,00:27:00.000,214,11048362,-795,0,1722472019,12847.174108359999,183.15958866000437,54554.040309840006 2024-08-01,00:27:01.000,214,11048386,-795,0,1722472020,12847.51092385999,183.25122735000332,54554.19402648 2024-08-01,00:27:02.000,214,11048379,-795,0,1722472021,12847.901629840002,183.3358169100029,54554.28485904 2024-08-01,00:27:03.000,214,11048307,-795,0,1722472022,12848.144136999988,183.49794690000272,54554.28485904 2024-08-01,00:27:04.000,214,11048328,-795,0,1722472023,12848.53484298,183.72351906000404,54554.40364008 2024-08-01,00:27:05.000,214,11048375,-795,0,1722472024,12848.871658479991,183.87155078999785,54554.63421504001 2024-08-01,00:27:06.000,214,11048322,-795,0,1722472025,12849.141110880002,183.8926981800032,54554.68312488001 2024-08-01,00:27:07.000,214,11048350,-795,0,1722472026,12849.376881729993,183.96318948000408,54554.690112000004 2024-08-01,00:27:08.000,214,11048332,-795,0,1722472027,12849.75411509,184.0266316499983,54554.84382864 2024-08-01,00:27:09.000,214,11048353,-795,0,1722472028,12850.070721659991,184.1112212099979,54555.046455120006 2024-08-01,00:27:10.000,214,11048292,-795,0,1722472029,12850.306492509997,184.259252939999,54555.15126192 2024-08-01,00:27:11.000,214,11048336,-795,0,1722472030,12850.414273469993,184.31564598000114,54555.263055840005 2024-08-01,00:27:12.000,214,11048321,-795,0,1722472031,12850.501845499988,184.2874494600037,54555.263055840005 2024-08-01,00:27:13.000,214,11048349,-795,0,1722472032,12850.771297899999,184.34384249999857,54555.29799144 2024-08-01,00:27:14.000,214,11048355,-795,0,1722472033,12851.060959229995,184.55531640000117,54555.40279824001 2024-08-01,00:27:15.000,214,11048315,-795,0,1722472034,12851.303466389996,184.71039726000163,54555.647347440005 2024-08-01,00:27:16.000,214,11048370,-795,0,1722472035,12851.572918789992,184.61875857000268,54555.766128480005 2024-08-01,00:27:17.000,214,11048323,-795,0,1722472036,12851.889525359999,184.61875857000268,54555.815038320005 2024-08-01,00:27:18.000,214,11048342,-795,0,1722472037,12852.34759443999,184.80908507999993,54555.87093528 2024-08-01,00:27:19.000,214,11048345,-795,0,1722472038,12852.926917099998,185.07695202000468,54556.003690560006 2024-08-01,00:27:20.000,214,11048374,-795,0,1722472039,12853.358040939995,185.2249837499985,54556.16439432001 2024-08-01,00:27:21.000,214,11048370,-795,0,1722472040,12853.61402072,185.21088548999978,54556.17836856 2024-08-01,00:27:22.000,214,11048362,-795,0,1722472041,12853.775692160001,185.2249837499985,54556.14343296001 2024-08-01,00:27:23.000,214,11048335,-795,0,1722472042,12854.078826110002,185.35891722000088,54556.25522688 2024-08-01,00:27:24.000,214,11048341,-795,0,1722472043,12854.48974102,185.66907894000178,54556.47881472001 2024-08-01,00:27:25.000,214,11048317,-795,0,1722472044,12854.658148769995,185.73957024000265,54556.47881472001 2024-08-01,00:27:26.000,214,11048372,-795,0,1722472045,12854.617730909995,185.71137371999794,54556.59060864 2024-08-01,00:27:27.000,214,11048335,-795,0,1722472046,12854.48300470999,185.69727545999922,54556.54868592001 2024-08-01,00:27:28.000,214,11048365,-795,0,1722472047,12854.73224818,185.80301241000416,54556.57663440001 2024-08-01,00:27:29.000,214,11048358,-795,0,1722472048,12855.048854749992,185.9933389200014,54556.555673040006 2024-08-01,00:27:30.000,214,11048363,-795,0,1722472049,12855.331779769993,186.15546891000122,54556.653492720005 2024-08-01,00:27:31.000,214,11048376,-795,0,1722472050,12855.479978589989,186.21891108000273,54556.73035104 2024-08-01,00:27:32.000,214,11048341,-795,0,1722472051,12855.72248574999,186.31054977000167,54556.71637680001 2024-08-01,00:27:33.000,214,11048307,-795,0,1722472052,12856.173818520001,186.4374341100047,54556.73733816 2024-08-01,00:27:34.000,214,11048331,-795,0,1722472053,12856.719459629989,186.78989061000175,54556.84214496001 2024-08-01,00:27:35.000,214,11048348,-795,0,1722472054,12857.157319779995,186.980217119999,54556.82817072 2024-08-01,00:27:36.000,214,11048336,-795,0,1722472055,12857.696224580002,187.03661016000115,54556.891054800006 2024-08-01,00:27:37.000,214,11048311,-795,0,1722472056,12858.086930559999,187.05070841999986,54556.89804192 2024-08-01,00:27:38.000,214,11048344,-795,0,1722472057,12858.652780600001,187.06480667999858,54556.91900328 2024-08-01,00:27:39.000,214,11048362,-795,0,1722472058,12859.056959199988,187.07185580999794,54557.0657328 2024-08-01,00:27:40.000,214,11048340,-795,0,1722472059,12859.42745625,186.93087321000348,54557.226436560006 2024-08-01,00:27:41.000,214,11048387,-795,0,1722472060,12859.64301816999,186.87448017000133,54557.156565360005 2024-08-01,00:27:42.000,214,11048346,-795,0,1722472061,12859.952888430002,186.88857843000005,54557.205475200004 2024-08-01,00:27:43.000,214,11048342,-795,0,1722472062,12859.952888430002,186.97316798999964,54557.18451384 2024-08-01,00:27:44.000,214,11048332,-795,0,1722472063,12860.033724150002,186.95202060000156,54557.17752672001 2024-08-01,00:27:45.000,214,11048364,-795,0,1722472064,12860.181922969998,186.95906973000092,54557.19150096 2024-08-01,00:27:46.000,214,11048304,-795,0,1722472065,12860.336858099989,187.0295610300018,54557.26835928001 2024-08-01,00:27:47.000,214,11048330,-795,0,1722472066,12860.62651943,187.07185580999794,54557.226436560006 2024-08-01,00:27:48.000,214,11048335,-795,0,1722472067,12860.997016479996,187.1423471099988,54557.29630776001 2024-08-01,00:27:49.000,214,11048365,-795,0,1722472068,12861.340568289997,187.10005233000265,54557.36617896001 2024-08-01,00:27:50.000,214,11048347,-795,0,1722472069,12861.771692129994,187.13529797999945,54557.35220472 2024-08-01,00:27:51.000,214,11048315,-795,0,1722472070,12862.014199289995,186.98726624999836,54557.12162976 2024-08-01,00:27:52.000,214,11048350,-795,0,1722472071,12862.425114199992,186.9449714700022,54557.16355248 2024-08-01,00:27:53.000,214,11048299,-795,0,1722472072,12862.889919589994,186.8815293000007,54557.21246232 2024-08-01,00:27:54.000,214,11048327,-795,0,1722472073,12863.374933909996,186.86743104000197,54557.26137216 2024-08-01,00:27:55.000,214,11048343,-795,0,1722472074,12863.644386309992,186.85333278000326,54557.33124336 2024-08-01,00:27:56.000,214,11048356,-795,0,1722472075,12863.846475609993,186.85333278000326,54557.275346400005 2024-08-01,00:27:57.000,214,11048352,-795,0,1722472076,12864.129400629994,186.75464495999768,54557.21944944001 2024-08-01,00:27:58.000,214,11048337,-795,0,1722472077,12864.58746971,186.77579235000303,54557.38714032001 2024-08-01,00:27:59.000,214,11048322,-795,0,1722472078,12864.863658419992,186.7969397400011,54557.36617896001 2024-08-01,00:28:00.000,214,11048289,-795,0,1722472079,12865.126374509993,186.71235018000152,54557.38714032001 2024-08-01,00:28:01.000,214,11048368,-795,0,1722472080,12865.348672739994,186.5995641000045,54557.310282 2024-08-01,00:28:02.000,214,11048352,-795,0,1722472081,12865.61812513999,186.59251496999786,54557.26137216 2024-08-01,00:28:03.000,214,11048356,-795,0,1722472082,12865.874104919996,186.69120279000344,54557.30329488 2024-08-01,00:28:04.000,214,11048342,-795,0,1722472083,12866.123348389992,186.76874322000367,54557.45701152 2024-08-01,00:28:05.000,214,11048371,-795,0,1722472084,12866.439954959998,186.71939931000088,54557.57579256 2024-08-01,00:28:06.000,214,11048332,-795,0,1722472085,12866.73635259999,186.62776062000194,54557.53386984001 2024-08-01,00:28:07.000,214,11048369,-795,0,1722472086,12866.94517821,186.49382714999956,54557.51290848001 2024-08-01,00:28:08.000,214,11048340,-795,0,1722472087,12867.268521090002,186.4867780200002,54557.60374104001 2024-08-01,00:28:09.000,214,11048368,-795,0,1722472088,12867.558182419998,186.4374341100047,54557.73649632 2024-08-01,00:28:10.000,214,11048329,-795,0,1722472089,12867.91520684999,186.33169715999975,54557.80636752 2024-08-01,00:28:11.000,214,11048323,-795,0,1722472090,12868.13750507999,186.29645151000295,54557.708547840004 2024-08-01,00:28:12.000,214,11048339,-795,0,1722472091,12868.380012239992,186.34579541999847,54557.834316 2024-08-01,00:28:13.000,214,11048340,-795,0,1722472092,12868.582101539992,186.40923758999998,54557.84829024001 2024-08-01,00:28:14.000,214,11048353,-795,0,1722472093,12868.831345009989,186.57841670999915,54557.96707128001 2024-08-01,00:28:15.000,214,11048263,-795,0,1722472094,12869.13447895999,186.66300626999873,54558.02296824 2024-08-01,00:28:16.000,214,11048384,-795,0,1722472095,12869.23552360999,186.71939931000088,54557.91816144001 2024-08-01,00:28:17.000,214,11048369,-795,0,1722472096,12869.38372243,186.7828414800024,54558.01598112001 2024-08-01,00:28:18.000,214,11048340,-795,0,1722472097,12869.471294459996,186.90267668999877,54558.14174928 2024-08-01,00:28:19.000,214,11048350,-795,0,1722472098,12869.612756969997,186.98726624999836,54558.211620480004 2024-08-01,00:28:20.000,214,11048312,-795,0,1722472099,12869.787901030002,186.8462836500039,54558.27450456001 2024-08-01,00:28:21.000,214,11048370,-795,0,1722472100,12870.084298669994,186.7616940900043,54558.330401520005 2024-08-01,00:28:22.000,214,11048349,-795,0,1722472101,12870.306596899994,186.7334975699996,54558.35136288001 2024-08-01,00:28:23.000,214,11048356,-795,0,1722472102,12870.43458678999,186.81103799999983,54558.30245304001 2024-08-01,00:28:24.000,214,11048300,-795,0,1722472103,12870.61646715999,186.93087321000348,54558.37232424001 2024-08-01,00:28:25.000,214,11048348,-795,0,1722472104,12870.879183249992,186.93792234000284,54558.52604088 2024-08-01,00:28:26.000,214,11048316,-795,0,1722472105,12871.135163029998,186.8462836500039,54558.616873440005 2024-08-01,00:28:27.000,214,11048340,-795,0,1722472106,12871.317043399999,186.81808712999918,54558.57495072 2024-08-01,00:28:28.000,214,11048359,-795,0,1722472107,12871.707749379995,186.87448017000133,54558.69373176 2024-08-01,00:28:29.000,214,11048342,-795,0,1722472108,12871.977201779991,187.02251190000243,54558.87539688001 2024-08-01,00:28:30.000,214,11048315,-795,0,1722472109,12872.172554769997,187.05070841999986,54558.89635824001 2024-08-01,00:28:31.000,214,11048262,-795,0,1722472110,12872.462216099993,187.0084136400037,54559.00815216 2024-08-01,00:28:32.000,214,11048320,-795,0,1722472111,12872.69125063999,186.97316798999964,54559.02212640001 2024-08-01,00:28:33.000,214,11048345,-795,0,1722472112,12873.183001270001,186.83923452000454,54559.09199760001 2024-08-01,00:28:34.000,214,11048376,-795,0,1722472113,12873.566970940003,186.81808712999918,54559.27366272 2024-08-01,00:28:35.000,214,11048334,-795,0,1722472114,12873.93746799,186.71939931000088,54559.3714824 2024-08-01,00:28:36.000,214,11048375,-795,0,1722472115,12874.2810198,186.5854658399985,54559.51821192001 2024-08-01,00:28:37.000,214,11048374,-795,0,1722472116,12874.597626369992,186.41628671999933,54559.63000584 2024-08-01,00:28:38.000,214,11048318,-795,0,1722472117,12875.015277589999,186.12022326000442,54559.87455504 2024-08-01,00:28:39.000,214,11048342,-795,0,1722472118,12875.19042164999,185.8946511000031,54559.92346488 2024-08-01,00:28:40.000,214,11048341,-795,0,1722472119,12875.45313773999,185.71137371999794,54560.021284559996 2024-08-01,00:28:41.000,214,11048355,-795,0,1722472120,12875.675435969992,185.51399808000133,54559.87455504 2024-08-01,00:28:42.000,214,11048384,-795,0,1722472121,12875.931415749998,185.3377698300028,54560.00032320001 2024-08-01,00:28:43.000,214,11048321,-795,0,1722472122,12876.093087189998,185.1897381000017,54560.007310320005 2024-08-01,00:28:44.000,214,11048367,-795,0,1722472123,12876.221077079994,184.97121506999974,54560.25185952 2024-08-01,00:28:45.000,214,11048356,-795,0,1722472124,12876.35580328,184.77383943000314,54560.23089816 2024-08-01,00:28:46.000,214,11048336,-795,0,1722472125,12876.49726579,184.67515161000483,54560.1400656 2024-08-01,00:28:47.000,214,11048280,-795,0,1722472126,12876.645464609996,184.52007075000438,54560.10513 2024-08-01,00:28:48.000,214,11048322,-795,0,1722472127,12876.625255679995,184.30859685000178,54560.19596256001 2024-08-01,00:28:49.000,214,11048316,-795,0,1722472128,12876.61178305999,184.16056512000068,54560.09814288001 2024-08-01,00:28:50.000,214,11048312,-795,0,1722472129,12876.61851937,184.04777904000366,54560.04923304001 2024-08-01,00:28:51.000,214,11048289,-795,0,1722472130,12876.61178305999,184.0125333899996,54560.2099368 2024-08-01,00:28:52.000,214,11048348,-795,0,1722472131,12876.41643007,183.8785999200045,54559.9653876 2024-08-01,00:28:53.000,214,11048358,-795,0,1722472132,12876.200868149994,183.78696122999827,54560.00032320001 2024-08-01,00:28:54.000,214,11048336,-795,0,1722472133,12876.126768739989,183.80105949000426,54560.06320728 2024-08-01,00:28:55.000,214,11048284,-795,0,1722472134,12876.039196709993,183.8645016599985,54560.056220160004 2024-08-01,00:28:56.000,214,11048366,-795,0,1722472135,12876.120032429993,183.85040339999978,54560.04224592 2024-08-01,00:28:57.000,214,11048362,-795,0,1722472136,12876.194131839999,183.94909121999808,54559.93743912 2024-08-01,00:28:58.000,214,11048335,-795,0,1722472137,12876.362539589994,183.99843513000087,54559.97936184001 2024-08-01,00:28:59.000,214,11048364,-795,0,1722472138,12876.41643007,184.06892643000174,54559.93045200001 2024-08-01,00:29:00.000,214,11048349,-795,0,1722472139,12876.786927119996,184.09712294999918,54560.23089816 2024-08-01,00:29:01.000,214,11048319,-795,0,1722472140,12877.164160480002,184.23105642000155,54560.30076936 2024-08-01,00:29:02.000,214,11048365,-795,0,1722472141,12877.494239669999,184.32974423999985,54560.38461480001 2024-08-01,00:29:03.000,214,11048259,-795,0,1722472142,12877.703065279995,184.41433379999944,54560.36365344001 2024-08-01,00:29:04.000,214,11048337,-795,0,1722472143,12877.97925399,184.37203902000329,54560.44749888 2024-08-01,00:29:05.000,214,11048357,-795,0,1722472144,12878.174606979992,184.35794076000457,54560.53833144 2024-08-01,00:29:06.000,214,11048318,-795,0,1722472145,12878.383432590002,184.39318641000136,54560.69903520001 2024-08-01,00:29:07.000,214,11048362,-795,0,1722472146,12878.430586759998,184.44253032000415,54560.71300944 2024-08-01,00:29:08.000,214,11048295,-795,0,1722472147,12878.733720709999,184.37908815000264,54560.83179048 2024-08-01,00:29:09.000,214,11048338,-795,0,1722472148,12878.922337389995,184.36498989000393,54561.05537832001 2024-08-01,00:29:10.000,214,11048290,-795,0,1722472149,12878.97622787,184.4354811900048,54561.17415936001 2024-08-01,00:29:11.000,214,11048290,-795,0,1722472150,12878.97622787,184.60466031000396,54561.251017680006 2024-08-01,00:29:12.000,214,11048330,-795,0,1722472151,12879.043590969995,184.70334813000227,54561.20210784001 2024-08-01,00:29:13.000,214,11048309,-795,0,1722472152,12879.09074513999,184.67515161000483,54561.36979872001 2024-08-01,00:29:14.000,214,11048357,-795,0,1722472153,12879.144635619996,184.46367771000223,54561.418708560006 2024-08-01,00:29:15.000,214,11048319,-795,0,1722472154,12879.306307059996,184.32974423999985,54561.7121676 2024-08-01,00:29:16.000,214,11048318,-795,0,1722472155,12879.461242190002,184.37908815000264,54561.78902592 2024-08-01,00:29:17.000,214,11048310,-795,0,1722472156,12879.569023149998,184.4707268400016,54561.8868456 2024-08-01,00:29:18.000,214,11048298,-795,0,1722472157,12879.528605289997,184.54121814000246,54562.01261376001 2024-08-01,00:29:19.000,214,11048348,-795,0,1722472158,12879.319779680001,184.44253032000415,54562.257162960006 2024-08-01,00:29:20.000,214,11048335,-795,0,1722472159,12879.131162999991,184.2381055500009,54562.29209856 2024-08-01,00:29:21.000,214,11048324,-795,0,1722472160,12878.922337389995,184.20990903000347,54562.37594400001 2024-08-01,00:29:22.000,214,11048356,-795,0,1722472161,12878.91560108,184.35089162999793,54562.522673520005 2024-08-01,00:29:23.000,214,11048323,-795,0,1722472162,12879.023382039995,184.61170944000332,54562.73228712001 2024-08-01,00:29:24.000,214,11048317,-795,0,1722472163,12879.17831717,184.70334813000227,54562.955874960004 2024-08-01,00:29:25.000,214,11048350,-795,0,1722472164,12879.11095406999,184.70334813000227,54563.1095916 2024-08-01,00:29:26.000,214,11048337,-795,0,1722472165,12878.861710599995,184.6962990000029,54563.17247568 2024-08-01,00:29:27.000,214,11048334,-795,0,1722472166,12878.68656653999,184.86547812000208,54563.23535976001 2024-08-01,00:29:28.000,214,11048306,-795,0,1722472167,12878.780874879994,185.13334505999956,54563.410037760004 2024-08-01,00:29:29.000,214,11048311,-795,0,1722472168,12878.98970048999,185.2249837499985,54563.68253544 2024-08-01,00:29:30.000,214,11048311,-795,0,1722472169,12879.104217759996,185.0910502800034,54563.78734224001 2024-08-01,00:29:31.000,214,11048317,-795,0,1722472170,12878.95601894,185.03465724000125,54563.97599448001 2024-08-01,00:29:32.000,214,11048357,-795,0,1722472171,12878.942546319995,185.19678723000106,54564.10874976 2024-08-01,00:29:33.000,214,11048334,-795,0,1722472172,12878.94928262999,185.40826113000367,54564.25547928 2024-08-01,00:29:34.000,214,11048341,-795,0,1722472173,12879.151371929991,185.39416286999767,54564.52797696001 2024-08-01,00:29:35.000,214,11048327,-795,0,1722472174,12879.15810824,185.23203287999786,54564.604835280006 2024-08-01,00:29:36.000,214,11048322,-795,0,1722472175,12879.232207649991,185.09809941000276,54564.84239736001 2024-08-01,00:29:37.000,214,11048327,-795,0,1722472176,12879.238943960001,185.11219767000148,54564.84938448 2024-08-01,00:29:38.000,214,11048367,-795,0,1722472177,12879.508396359997,185.2531802700032,54565.00310112 2024-08-01,00:29:39.000,214,11048286,-795,0,1722472178,12879.744167209989,185.1897381000017,54565.28258592 2024-08-01,00:29:40.000,214,11048334,-795,0,1722472179,12879.750903519998,184.92187116000423,54565.373418480005 2024-08-01,00:29:41.000,214,11048364,-795,0,1722472180,12879.670067799998,184.52711988000374,54565.471238160004 2024-08-01,00:29:42.000,214,11048344,-795,0,1722472181,12879.575759459993,184.35794076000457,54565.52713512 2024-08-01,00:29:43.000,214,11048285,-795,0,1722472182,12879.515132669992,184.3367933699992,54565.52713512 2024-08-01,00:29:44.000,214,11048351,-795,0,1722472183,12879.548814219997,184.41433379999944,54565.57604496 2024-08-01,00:29:45.000,214,11048338,-795,0,1722472184,12879.515132669992,184.4848251000003,54565.66687752 2024-08-01,00:29:46.000,214,11048349,-795,0,1722472185,12879.461242190002,184.5341690100031,54565.694826 2024-08-01,00:29:47.000,214,11048321,-795,0,1722472186,12879.333252299992,184.74564290999842,54565.66687752 2024-08-01,00:29:48.000,214,11048333,-795,0,1722472187,12879.461242190002,184.98531332999846,54565.7646972 2024-08-01,00:29:49.000,214,11048341,-795,0,1722472188,12879.595968389993,185.26022940000257,54565.8345684 2024-08-01,00:29:50.000,214,11048341,-795,0,1722472189,12879.649858869998,185.42235939000238,54565.96732368001 2024-08-01,00:29:51.000,214,11048336,-795,0,1722472190,12879.723958279988,185.66907894000178,54565.96732368001 2024-08-01,00:29:52.000,214,11048302,-795,0,1722472191,12879.777848759994,185.95104413999798,54565.98828504001 2024-08-01,00:29:53.000,214,11048333,-795,0,1722472192,12879.892366029999,186.21186195000337,54565.925400960004 2024-08-01,00:29:54.000,214,11048376,-795,0,1722472193,12879.97320175,186.3035006400023,54566.10706608001 2024-08-01,00:29:55.000,214,11048345,-795,0,1722472194,12880.00688329999,186.36694281000382,54566.23982136 2024-08-01,00:29:56.000,214,11048340,-795,0,1722472195,12879.885629719989,186.3035006400023,54566.19789864 2024-08-01,00:29:57.000,214,11048338,-795,0,1722472196,12879.831739239999,186.25415672999952,54566.20488576001 2024-08-01,00:29:58.000,214,11048338,-795,0,1722472197,12879.90583864999,186.31054977000167,54566.428473600005 2024-08-01,00:29:59.000,214,11048317,-795,0,1722472198,12879.865420789989,186.34579541999847,54566.428473600005 2024-08-01,00:30:00.000,214,11048352,-795,0,1722472199,12879.737430899993,186.34579541999847,54566.42148648001 2024-08-01,00:30:01.000,214,11048368,-795,0,1722472200,12879.649858869998,186.26825498999824,54566.41449936 2024-08-01,00:30:02.000,214,11048363,-795,0,1722472201,12879.589232079998,186.24710760000016,54566.23283424001 2024-08-01,00:30:03.000,214,11048285,-795,0,1722472202,12879.609441009998,186.39513933000126,54566.281744080006 2024-08-01,00:30:04.000,214,11048338,-795,0,1722472203,12879.690276729998,186.3387462899991,54566.37257664001 2024-08-01,00:30:05.000,214,11048315,-795,0,1722472204,12879.649858869998,185.9580932700046,54566.41449936 2024-08-01,00:30:06.000,214,11048357,-795,0,1722472205,12879.670067799998,185.82415980000223,54566.3586024 2024-08-01,00:30:07.000,214,11048341,-795,0,1722472206,12879.676804109993,185.9933389200014,54566.30270544001 2024-08-01,00:30:08.000,214,11048318,-795,0,1722472207,12879.717221969993,186.23300934000144,54566.2887312 2024-08-01,00:30:09.000,214,11048349,-795,0,1722472208,12879.663331489988,186.3387462899991,54566.23982136 2024-08-01,00:30:10.000,214,11048323,-795,0,1722472209,12879.589232079998,186.3387462899991,54566.19091152 2024-08-01,00:30:11.000,214,11048346,-795,0,1722472210,12879.461242190002,186.26120585999888,54566.19789864 2024-08-01,00:30:12.000,214,11048343,-795,0,1722472211,12879.400615400002,186.35989368000446,54566.18392440001 2024-08-01,00:30:13.000,214,11048332,-795,0,1722472212,12879.393879089992,186.5502201900017,54566.162963040006 2024-08-01,00:30:14.000,214,11048307,-795,0,1722472213,12879.252416579991,186.5854658399985,54566.29571832 2024-08-01,00:30:15.000,214,11048388,-795,0,1722472214,12878.91560108,186.68415366000409,54566.27475696001 2024-08-01,00:30:16.000,214,11048338,-795,0,1722472215,12878.713511779999,186.78989061000175,54566.13501456001 2024-08-01,00:30:17.000,214,11048326,-795,0,1722472216,12878.565312959989,186.83923452000454,54566.093091840004 2024-08-01,00:30:18.000,214,11048378,-795,0,1722472217,12878.403641520003,186.86038191000262,54566.10007896 2024-08-01,00:30:19.000,214,11048335,-795,0,1722472218,12878.430586759998,186.8462836500039,54566.2887312 2024-08-01,00:30:20.000,214,11048375,-795,0,1722472219,12878.444059379988,186.87448017000133,54566.379563760005 2024-08-01,00:30:21.000,214,11048332,-795,0,1722472220,12878.491213549998,187.05775754999922,54566.2887312 2024-08-01,00:30:22.000,214,11048323,-795,0,1722472221,12878.558576649993,187.42431231000228,54566.33764104 2024-08-01,00:30:23.000,214,11048334,-795,0,1722472222,12878.484477239988,187.76971967999998,54566.281744080006 2024-08-01,00:30:24.000,214,11048289,-795,0,1722472223,12878.524895099988,188.01643922999938,54566.37257664001 2024-08-01,00:30:25.000,214,11048326,-795,0,1722472224,12878.531631409998,188.1433235700024,54566.27475696001 2024-08-01,00:30:26.000,214,11048340,-795,0,1722472225,12878.77413857,188.22086400000262,54566.4634092 2024-08-01,00:30:27.000,214,11048332,-795,0,1722472226,12878.982964179995,188.39709225000115,54566.51231904 2024-08-01,00:30:28.000,214,11048347,-795,0,1722472227,12879.09748145,188.6015170200044,54566.52629328 2024-08-01,00:30:29.000,214,11048369,-795,0,1722472228,12879.023382039995,188.75659788000485,54566.57520312 2024-08-01,00:30:30.000,214,11048367,-795,0,1722472229,12878.81455643,188.9610226500008,54566.65206144 2024-08-01,00:30:31.000,214,11048356,-795,0,1722472230,12878.77413857,189.16544742000406,54566.65206144 2024-08-01,00:30:32.000,214,11048347,-795,0,1722472231,12878.72698439999,189.23593871999765,54566.58219024 2024-08-01,00:30:33.000,214,11048370,-795,0,1722472232,12878.592258199998,189.257086110003,54566.58219024 2024-08-01,00:30:34.000,214,11048343,-795,0,1722472233,12878.322805800002,189.29938088999916,54566.65904856001 2024-08-01,00:30:35.000,214,11048341,-795,0,1722472234,12877.965781369996,189.5531495699979,54566.666035680006 2024-08-01,00:30:36.000,214,11048358,-795,0,1722472235,12877.682856349995,189.87036041999818,54566.48437056 2024-08-01,00:30:37.000,214,11048355,-795,0,1722472236,12877.61549325,190.08183432000078,54566.54026752001 2024-08-01,00:30:38.000,214,11048309,-795,0,1722472237,12877.48750335999,190.13117823000357,54566.547254640005 2024-08-01,00:30:39.000,214,11048354,-795,0,1722472238,12877.244996199988,190.04658867000398,54566.51231904 2024-08-01,00:30:40.000,214,11048355,-795,0,1722472239,12877.137215239993,189.9972447600012,54566.40052512001 2024-08-01,00:30:41.000,214,11048355,-795,0,1722472240,12877.002489040002,190.13117823000357,54566.1489888 2024-08-01,00:30:42.000,214,11048324,-795,0,1722472241,12876.995752729992,190.46248734000255,54566.22584712 2024-08-01,00:30:43.000,214,11048349,-795,0,1722472242,12876.901444390001,190.66691210999852,54566.05116912 2024-08-01,00:30:44.000,214,11048343,-795,0,1722472243,12876.894708079992,190.7655999300041,54566.10706608001 2024-08-01,00:30:45.000,214,11048328,-795,0,1722472244,12877.029434279997,190.67396123999788,54566.21886 2024-08-01,00:30:46.000,214,11048329,-795,0,1722472245,12877.157424169993,190.6528138499998,54566.19091152 2024-08-01,00:30:47.000,214,11048345,-795,0,1722472246,12877.413403949999,190.69510863000323,54566.162963040006 2024-08-01,00:30:48.000,214,11048306,-795,0,1722472247,12877.58854800999,190.87133688000176,54565.96033656 2024-08-01,00:30:49.000,214,11048309,-795,0,1722472248,12877.763692069995,191.08985991000372,54565.974310800004 2024-08-01,00:30:50.000,214,11048334,-795,0,1722472249,12877.925363509996,191.24494077000418,54565.86950400001 2024-08-01,00:30:51.000,214,11048342,-795,0,1722472250,12878.194815909992,191.2590390300029,54565.98828504001 2024-08-01,00:30:52.000,214,11048327,-795,0,1722472251,12878.457531999993,191.18854773000203,54565.86950400001 2024-08-01,00:30:53.000,214,11048320,-795,0,1722472252,12878.76740225999,191.13215468999988,54565.806619920004 2024-08-01,00:30:54.000,214,11048344,-795,0,1722472253,12878.861710599995,191.25198990000354,54565.925400960004 2024-08-01,00:30:55.000,214,11048309,-795,0,1722472254,12878.780874879994,191.32953033000376,54565.638929040004 2024-08-01,00:30:56.000,214,11048361,-795,0,1722472255,12878.666357609989,191.25198990000354,54565.876491120005 2024-08-01,00:30:57.000,214,11048323,-795,0,1722472256,12878.390168899998,191.18854773000203,54565.694826 2024-08-01,00:30:58.000,214,11048349,-795,0,1722472257,12878.147661739997,191.1744494700033,54565.71578736 2024-08-01,00:30:59.000,214,11048342,-795,0,1722472258,12877.965781369996,191.2590390300029,54565.73674872 2024-08-01,00:31:00.000,214,11048348,-795,0,1722472259,12877.925363509996,191.22379337999882,54565.68085176001 2024-08-01,00:31:01.000,214,11048364,-795,0,1722472260,12877.87147302999,191.2096951200001,54565.54809648 2024-08-01,00:31:02.000,214,11048343,-795,0,1722472261,12877.87147302999,191.2942846799997,54565.4502768 2024-08-01,00:31:03.000,214,11048281,-795,0,1722472262,12877.85126409999,191.33657946000312,54565.24765032001 2024-08-01,00:31:04.000,214,11048286,-795,0,1722472263,12877.81084623999,191.40002163000463,54565.19175336 2024-08-01,00:31:05.000,214,11048338,-795,0,1722472264,12877.844527789995,191.58329901000252,54565.07995944001 2024-08-01,00:31:06.000,214,11048359,-795,0,1722472265,12877.844527789995,191.49870945000293,54565.01008824001 2024-08-01,00:31:07.000,214,11048339,-795,0,1722472266,12877.83779148,191.38592336999864,54564.84938448 2024-08-01,00:31:08.000,214,11048309,-795,0,1722472267,12877.9186272,191.37887423999928,54564.772526160006 2024-08-01,00:31:09.000,214,11048306,-795,0,1722472268,12878.060089710001,191.25198990000354,54564.69566784001 2024-08-01,00:31:10.000,214,11048346,-795,0,1722472269,12878.066826019996,191.1603512100046,54564.64675800001 2024-08-01,00:31:11.000,214,11048316,-795,0,1722472270,12877.89168195999,191.01936861000286,54564.43015728001 2024-08-01,00:31:12.000,214,11048338,-795,0,1722472271,12877.81758255,190.8360912299977,54564.29041488001 2024-08-01,00:31:13.000,214,11048328,-795,0,1722472272,12877.763692069995,190.63871559000108,54564.14368536001 2024-08-01,00:31:14.000,214,11048373,-795,0,1722472273,12877.89841827,190.46248734000255,54564.13669824 2024-08-01,00:31:15.000,214,11048358,-795,0,1722472274,12877.952308749991,190.31445561000146,54564.09477552001 2024-08-01,00:31:16.000,214,11048326,-795,0,1722472275,12878.026408159996,190.0959325799995,54563.95503312001 2024-08-01,00:31:17.000,214,11048356,-795,0,1722472276,12878.127452809997,189.8774095500048,54563.82227784 2024-08-01,00:31:18.000,214,11048306,-795,0,1722472277,12878.087034949996,189.6870830400003,54563.6336256 2024-08-01,00:31:19.000,214,11048297,-795,0,1722472278,12878.208288529997,189.57429696000327,54563.68952256001 2024-08-01,00:31:20.000,214,11048332,-795,0,1722472279,12878.275651629992,189.42626523000217,54563.61266424 2024-08-01,00:31:21.000,214,11048307,-795,0,1722472280,12878.161134360002,189.31347914999787,54563.38208928001 2024-08-01,00:31:22.000,214,11048316,-795,0,1722472281,12877.992726609991,189.11610351000127,54563.27029536 2024-08-01,00:31:23.000,214,11048333,-795,0,1722472282,12877.62896586999,188.98921916999825,54563.22138552 2024-08-01,00:31:24.000,214,11048322,-795,0,1722472283,12877.48750335999,188.85528570000315,54563.23535976001 2024-08-01,00:31:25.000,214,11048303,-795,0,1722472284,12877.325831919989,188.78479440000228,54563.1095916 2024-08-01,00:31:26.000,214,11048300,-795,0,1722472285,12877.265205129988,188.66495918999863,54562.94190072 2024-08-01,00:31:27.000,214,11048302,-795,0,1722472286,12877.076588449992,188.67905745000462,54562.690364400005 2024-08-01,00:31:28.000,214,11048258,-795,0,1722472287,12877.083324760002,188.60856615000375,54562.68337728001 2024-08-01,00:31:29.000,214,11048334,-795,0,1722472288,12876.962071180002,188.60856615000375,54562.55760912 2024-08-01,00:31:30.000,214,11048358,-795,0,1722472289,12876.962071180002,188.5380748500029,54562.55760912 2024-08-01,00:31:31.000,214,11048321,-795,0,1722472290,12876.847553909996,188.48168181000074,54562.50171216 2024-08-01,00:31:32.000,214,11048343,-795,0,1722472291,12876.874499149992,188.4041413800005,54562.46677656001 2024-08-01,00:31:33.000,214,11048347,-795,0,1722472292,12876.914917009992,188.33365007999964,54562.32703416001 2024-08-01,00:31:34.000,214,11048323,-795,0,1722472293,12876.928389629997,188.3054535600022,54562.3410084 2024-08-01,00:31:35.000,214,11048289,-795,0,1722472294,12876.766718189996,188.2913553000035,54562.26415008 2024-08-01,00:31:36.000,214,11048349,-795,0,1722472295,12876.53768365,188.06578314000217,54562.10344632 2024-08-01,00:31:37.000,214,11048365,-795,0,1722472296,12876.30864910999,187.76267055000062,54561.93575544 2024-08-01,00:31:38.000,214,11048368,-795,0,1722472297,12876.099823499993,187.50890187000186,54561.79601304001 2024-08-01,00:31:39.000,214,11048316,-795,0,1722472298,12875.951624679998,187.51595100000122,54561.803000160005 2024-08-01,00:31:40.000,214,11048354,-795,0,1722472299,12875.796689549992,187.54414751999866,54561.565438080004 2024-08-01,00:31:41.000,214,11048343,-795,0,1722472300,12875.695644899992,187.4877544800038,54561.530502479996 2024-08-01,00:31:42.000,214,11048363,-795,0,1722472301,12875.54070977,187.36791927000013,54561.4326828 2024-08-01,00:31:43.000,214,11048300,-795,0,1722472302,12875.385774639995,187.3538210100014,54561.21608208 2024-08-01,00:31:44.000,214,11048302,-795,0,1722472303,12875.41945619,187.33267362000333,54561.230056320004 2024-08-01,00:31:45.000,214,11048310,-795,0,1722472304,12875.486819289996,187.36087014000077,54561.24403056001 2024-08-01,00:31:46.000,214,11048321,-795,0,1722472305,12875.601336560001,187.41021405000356,54561.23704344 2024-08-01,00:31:47.000,214,11048348,-795,0,1722472306,12875.567655009996,187.438410570001,54561.1182624 2024-08-01,00:31:48.000,214,11048307,-795,0,1722472307,12875.688908589997,187.3538210100014,54561.195120719996 2024-08-01,00:31:49.000,214,11048344,-795,0,1722472308,12875.796689549992,187.2551331900031,54561.24403056001 2024-08-01,00:31:50.000,214,11048348,-795,0,1722472309,12875.877525269992,187.13529797999945,54561.230056320004 2024-08-01,00:31:51.000,214,11048288,-795,0,1722472310,12875.938152059993,187.11415059000137,54561.20909496 2024-08-01,00:31:52.000,214,11048378,-795,0,1722472311,12875.971833609998,187.0084136400037,54561.20909496 2024-08-01,00:31:53.000,214,11048375,-795,0,1722472312,12876.032460399998,186.8321853899979,54561.0483912 2024-08-01,00:31:54.000,214,11048341,-795,0,1722472313,12876.052669329998,186.52202367000427,54561.07633968001 2024-08-01,00:31:55.000,214,11048341,-795,0,1722472314,12876.086350879988,186.21891108000273,54561.23704344 2024-08-01,00:31:56.000,214,11048375,-795,0,1722472315,12876.093087189998,185.88055284000438,54560.92262304 2024-08-01,00:31:57.000,214,11048353,-795,0,1722472316,12876.140241359994,185.65498068000306,54561.07633968001 2024-08-01,00:31:58.000,214,11048326,-795,0,1722472317,12876.207604459989,185.5210472100007,54561.013455600005 2024-08-01,00:31:59.000,214,11048294,-795,0,1722472318,12876.274967559999,185.4012120000043,54560.98550712001 2024-08-01,00:32:00.000,214,11048290,-795,0,1722472319,12876.261494939994,185.34481896000216,54560.88070032 2024-08-01,00:32:01.000,214,11048341,-795,0,1722472320,12876.018987779993,185.28842592,54560.86672608001 2024-08-01,00:32:02.000,214,11048357,-795,0,1722472321,12875.729326449997,185.18268897000235,54560.64313824 2024-08-01,00:32:03.000,214,11048377,-795,0,1722472322,12875.574391319991,185.3095733099981,54560.45448600001 2024-08-01,00:32:04.000,214,11048361,-795,0,1722472323,12875.628281799996,185.36596635000024,54560.53833144 2024-08-01,00:32:05.000,214,11048318,-795,0,1722472324,12875.567655009996,185.3871137399983,54560.44749888 2024-08-01,00:32:06.000,214,11048329,-795,0,1722472325,12875.39251094999,185.39416286999767,54560.293782240005 2024-08-01,00:32:07.000,214,11048283,-795,0,1722472326,12875.06916806999,185.28842592,54560.10513 2024-08-01,00:32:08.000,214,11048363,-795,0,1722472327,12874.671725779997,185.11219767000148,54559.79769672 2024-08-01,00:32:09.000,214,11048312,-795,0,1722472328,12874.409009689996,184.96416594000038,54559.60904448 2024-08-01,00:32:10.000,214,11048406,-795,0,1722472329,12874.23386562999,184.85137986000336,54559.48327632 2024-08-01,00:32:11.000,214,11048357,-795,0,1722472330,12874.085666809995,184.74564290999842,54559.27366272 2024-08-01,00:32:12.000,214,11048305,-795,0,1722472331,12873.856632269999,184.6681024799982,54558.9871908 2024-08-01,00:32:13.000,214,11048377,-795,0,1722472332,12873.607388799988,184.49892335999903,54558.63084768 2024-08-01,00:32:14.000,214,11048339,-795,0,1722472333,12873.465926290002,184.45662858000287,54558.42123408001 2024-08-01,00:32:15.000,214,11048279,-795,0,1722472334,12873.445717360002,184.37908815000264,54558.19764624 2024-08-01,00:32:16.000,214,11048339,-795,0,1722472335,12873.297518539992,184.39318641000136,54557.95309704 2024-08-01,00:32:17.000,214,11048324,-795,0,1722472336,12873.08195662,184.32974423999985,54557.68758648 2024-08-01,00:32:18.000,214,11048393,-795,0,1722472337,12872.87986732,184.18171250999876,54557.29630776001 2024-08-01,00:32:19.000,214,11048287,-795,0,1722472338,12872.785558979995,183.96318948000408,54557.058745680006 2024-08-01,00:32:20.000,214,11048319,-795,0,1722472339,12872.73840481,183.6459786300038,54556.90502904 2024-08-01,00:32:21.000,214,11048315,-795,0,1722472340,12872.73840481,183.37811168999906,54556.74432528001 2024-08-01,00:32:22.000,214,11048331,-795,0,1722472341,12872.442007169993,183.25827648000268,54556.42291776 2024-08-01,00:32:23.000,214,11048310,-795,0,1722472342,12872.138873219992,183.1877851800018,54556.06657464 2024-08-01,00:32:24.000,214,11048306,-795,0,1722472343,12871.916574989991,183.11729388000094,54555.87093528 2024-08-01,00:32:25.000,214,11048307,-795,0,1722472344,12871.55281424999,183.14549039999838,54555.6333732 2024-08-01,00:32:26.000,214,11048361,-795,0,1722472345,12871.303570779994,183.13844126999902,54555.500617920006 2024-08-01,00:32:27.000,214,11048334,-795,0,1722472346,12871.054327309997,183.13844126999902,54555.23510736001 2024-08-01,00:32:28.000,214,11048379,-795,0,1722472347,12871.040854689993,183.10319562000223,54555.10235208 2024-08-01,00:32:29.000,214,11048367,-795,0,1722472348,12870.993700519997,183.23007995999797,54554.997545280006 2024-08-01,00:32:30.000,214,11048307,-795,0,1722472349,12870.879183249992,183.50499603000208,54554.84382864 2024-08-01,00:32:31.000,214,11048248,-795,0,1722472350,12870.764665980001,183.70942079999804,54554.76697032 2024-08-01,00:32:32.000,214,11048286,-795,0,1722472351,12870.798347529992,183.6671260200019,54554.57831808 2024-08-01,00:32:33.000,214,11048354,-795,0,1722472352,12870.805083840001,183.51204516000143,54554.340756 2024-08-01,00:32:34.000,214,11048329,-795,0,1722472353,12870.960018969992,183.42745560000185,54554.28485904 2024-08-01,00:32:35.000,214,11048327,-795,0,1722472354,12871.034118379997,183.47679951000464,54554.2708848 2024-08-01,00:32:36.000,214,11048365,-795,0,1722472355,12871.067799930002,183.42745560000185,54554.138129520004 2024-08-01,00:32:37.000,214,11048363,-795,0,1722472356,12870.973491589997,183.2723747400014,54553.991400000006 2024-08-01,00:32:38.000,214,11048368,-795,0,1722472357,12870.778138599992,183.0609008399988,54553.97742576 2024-08-01,00:32:39.000,214,11048321,-795,0,1722472358,12870.61646715999,182.89172171999962,54553.85864472 2024-08-01,00:32:40.000,214,11048367,-795,0,1722472359,12870.54236775,182.68729695000366,54553.66999248 2024-08-01,00:32:41.000,214,11048355,-795,0,1722472360,12870.38069631,182.44762653000362,54553.5721728 2024-08-01,00:32:42.000,214,11048355,-795,0,1722472361,12870.239233799999,182.2854965400038,54553.35557208 2024-08-01,00:32:43.000,214,11048359,-795,0,1722472362,12870.165134389994,182.18680871999823,54553.27871376 2024-08-01,00:32:44.000,214,11048293,-795,0,1722472363,12870.43458678999,182.04582612000377,54553.3276236 2024-08-01,00:32:45.000,214,11048370,-795,0,1722472364,12870.58278561,181.91894178000075,54553.22281680001 2024-08-01,00:32:46.000,214,11048356,-795,0,1722472365,12870.784874910001,181.77795917999902,54553.15993272 2024-08-01,00:32:47.000,214,11048310,-795,0,1722472366,12870.993700519997,181.74976266000158,54552.99922896 2024-08-01,00:32:48.000,214,11048296,-795,0,1722472367,12871.276625539998,181.71451701000478,54552.985254720006 2024-08-01,00:32:49.000,214,11048312,-795,0,1722472368,12871.445033289994,181.5523870199977,54553.0481388 2024-08-01,00:32:50.000,214,11048318,-795,0,1722472369,12871.55281424999,181.37615876999917,54553.12499712001 2024-08-01,00:32:51.000,214,11048325,-795,0,1722472370,12871.61344103999,181.26337269000214,54553.21582968 2024-08-01,00:32:52.000,214,11048359,-795,0,1722472371,12871.70101307,181.32681486000365,54553.23679104 2024-08-01,00:32:53.000,214,11048331,-795,0,1722472372,12871.909838679996,181.34091312000237,54553.3276236 2024-08-01,00:32:54.000,214,11048348,-795,0,1722472373,12872.098455359992,181.38320789999852,54553.40448192 2024-08-01,00:32:55.000,214,11048290,-795,0,1722472374,12872.172554769997,181.44665007000003,54553.42544328 2024-08-01,00:32:56.000,214,11048301,-795,0,1722472375,12872.442007169993,181.57353441000305,54553.37653344 2024-08-01,00:32:57.000,214,11048299,-795,0,1722472376,12872.603678609994,181.77091004999966,54553.369546320006 2024-08-01,00:32:58.000,214,11048344,-795,0,1722472377,12872.83271314999,181.8273030900018,54553.43941752001 2024-08-01,00:32:59.000,214,11048328,-795,0,1722472378,12873.0011209,181.99648221000098,54553.60710840001 2024-08-01,00:33:00.000,214,11048319,-795,0,1722472379,12873.236891749992,182.0740226400012,54553.73287656 2024-08-01,00:33:01.000,214,11048312,-795,0,1722472380,12873.425508430002,182.10221915999864,54553.72588944001 2024-08-01,00:33:02.000,214,11048370,-795,0,1722472381,12873.492871529998,182.2573000199991,54553.823709120006 2024-08-01,00:33:03.000,214,11048333,-795,0,1722472382,12873.351409019997,182.37713523000275,54553.74685080001 2024-08-01,00:33:04.000,214,11048327,-795,0,1722472383,12873.378354259992,182.5040195699985,54553.84467048001 2024-08-01,00:33:05.000,214,11048373,-795,0,1722472384,12873.337936399992,182.56746174,54553.94947728 2024-08-01,00:33:06.000,214,11048368,-795,0,1722472385,12873.310991159997,182.67319868999766,54554.04729696 2024-08-01,00:33:07.000,214,11048316,-795,0,1722472386,12873.088692929996,182.82827954999811,54554.040309840006 2024-08-01,00:33:08.000,214,11048322,-795,0,1722472387,12872.98091197,183.06794996999815,54554.10319392 2024-08-01,00:33:09.000,214,11048348,-795,0,1722472388,12873.048275069996,183.18073605000245,54554.256910560005 2024-08-01,00:33:10.000,214,11048329,-795,0,1722472389,12873.169528649996,183.3076203899982,54554.340756 2024-08-01,00:33:11.000,214,11048335,-795,0,1722472390,12873.432244739997,183.57548733000294,54554.34774312001 2024-08-01,00:33:12.000,214,11048338,-795,0,1722472391,12873.742114999994,184.1394177300026,54554.354730240004 2024-08-01,00:33:13.000,214,11048321,-795,0,1722472392,12873.99135846999,184.59056204999797,54554.45953704 2024-08-01,00:33:14.000,214,11048336,-795,0,1722472393,12874.34164659,184.62580770000204,54554.58530520001 2024-08-01,00:33:15.000,214,11048287,-795,0,1722472394,12874.840133529993,184.59056204999797,54554.82286728001 2024-08-01,00:33:16.000,214,11048309,-795,0,1722472395,12875.52050084,184.47777597000095,54555.03248088 2024-08-01,00:33:17.000,214,11048368,-795,0,1722472396,12876.281703869994,184.386137280002,54555.1093392 2024-08-01,00:33:18.000,214,11048336,-795,0,1722472397,12876.989016419997,184.37908815000264,54555.2490816 2024-08-01,00:33:19.000,214,11048289,-795,0,1722472398,12877.514448599999,184.3226951100005,54555.36786264 2024-08-01,00:33:20.000,214,11048322,-795,0,1722472399,12877.952308749991,184.30154772000242,54555.52157928001 2024-08-01,00:33:21.000,214,11048353,-795,0,1722472400,12878.268915319997,184.26630206999835,54555.6333732 2024-08-01,00:33:22.000,214,11048346,-795,0,1722472401,12878.464268309988,184.15351599000132,54555.64036032001 2024-08-01,00:33:23.000,214,11048347,-795,0,1722472402,12878.410377829998,184.21695816000283,54555.668308800006 2024-08-01,00:33:24.000,214,11048295,-795,0,1722472403,12878.376696279993,184.20990903000347,54555.84997392 2024-08-01,00:33:25.000,214,11048327,-795,0,1722472404,12878.174606979992,184.28040033000434,54555.82901256001 2024-08-01,00:33:26.000,214,11048356,-795,0,1722472405,12877.95904506,184.46367771000223,54555.863948160004 2024-08-01,00:33:27.000,214,11048309,-795,0,1722472406,12877.93883613,184.78793769000185,54555.766128480005 2024-08-01,00:33:28.000,214,11048329,-795,0,1722472407,12878.127452809997,185.11219767000148,54555.89189664 2024-08-01,00:33:29.000,214,11048376,-795,0,1722472408,12878.309333179997,185.42235939000238,54555.89189664 2024-08-01,00:33:30.000,214,11048340,-795,0,1722472409,12878.646148679989,185.6831772000005,54556.052600400006 2024-08-01,00:33:31.000,214,11048315,-795,0,1722472410,12879.131162999991,185.81711067000288,54556.1574072 2024-08-01,00:33:32.000,214,11048313,-795,0,1722472411,12879.703749349988,185.98628979000205,54556.220291280006 2024-08-01,00:33:33.000,214,11048320,-795,0,1722472412,12880.31001724999,186.07087935000163,54556.4019564 2024-08-01,00:33:34.000,214,11048380,-795,0,1722472413,12880.956703009993,186.27530412000488,54556.61157 2024-08-01,00:33:35.000,214,11048309,-795,0,1722472414,12881.47539888,186.24710760000016,54556.75829952 2024-08-01,00:33:36.000,214,11048314,-795,0,1722472415,12881.933467959992,185.9792406600027,54556.93297752001 2024-08-01,00:33:37.000,214,11048366,-795,0,1722472416,12882.41174597,185.70432458999858,54556.97490024 2024-08-01,00:33:38.000,214,11048359,-795,0,1722472417,12882.883287669996,185.4858015600039,54557.107655520005 2024-08-01,00:33:39.000,214,11048331,-795,0,1722472418,12883.213366859993,185.34481896000216,54557.28932064 2024-08-01,00:33:40.000,214,11048332,-795,0,1722472419,12883.462610329989,185.26022940000257,54557.52688272 2024-08-01,00:33:41.000,214,11048346,-795,0,1722472420,12883.637754389994,185.14039418999891,54557.61771528 2024-08-01,00:33:42.000,214,11048318,-795,0,1722472421,12883.81289845,185.11924680000084,54557.75745768 2024-08-01,00:33:43.000,214,11048348,-795,0,1722472422,12883.940888339996,185.02055898000253,54557.7644448 2024-08-01,00:33:44.000,214,11048334,-795,0,1722472423,12884.190131809992,185.07695202000468,54557.9740584 2024-08-01,00:33:45.000,214,11048312,-795,0,1722472424,12884.452847899993,185.2743276600013,54558.12078792 2024-08-01,00:33:46.000,214,11048318,-795,0,1722472425,12884.641464579989,185.50694895000197,54558.211620480004 2024-08-01,00:33:47.000,214,11048352,-795,0,1722472426,12884.574101479993,185.88055284000438,54558.211620480004 2024-08-01,00:33:48.000,214,11048371,-795,0,1722472427,12884.520210999988,186.36694281000382,54558.37232424001 2024-08-01,00:33:49.000,214,11048356,-795,0,1722472428,12884.722300299989,186.80398887000047,54558.59591208 2024-08-01,00:33:50.000,214,11048367,-795,0,1722472429,12884.95133484,187.12119972000073,54558.833474160005 2024-08-01,00:33:51.000,214,11048326,-795,0,1722472430,12885.03217056,187.50890187000186,54558.94526808001 2024-08-01,00:33:52.000,214,11048373,-795,0,1722472431,12885.04564317999,187.97414445000322,54558.92430672001 2024-08-01,00:33:53.000,214,11048357,-795,0,1722472432,12885.10626996999,188.38299399000243,54559.071036240006 2024-08-01,00:33:54.000,214,11048383,-795,0,1722472433,12885.294886650001,188.75659788000485,54559.32257256 2024-08-01,00:33:55.000,214,11048314,-795,0,1722472434,12885.456558090002,189.1583982900047,54559.41340512 2024-08-01,00:33:56.000,214,11048315,-795,0,1722472435,12885.719274179988,189.53200217999984,54559.59507024001 2024-08-01,00:33:57.000,214,11048347,-795,0,1722472436,12886.10324384999,189.89150781000353,54559.69987704 2024-08-01,00:33:58.000,214,11048324,-795,0,1722472437,12886.467004589991,190.159374750001,54559.76974824 2024-08-01,00:33:59.000,214,11048298,-795,0,1722472438,12886.696039130002,190.38494691000233,54559.888529280004 2024-08-01,00:34:00.000,214,11048342,-795,0,1722472439,12886.938546289988,190.61051907000365,54560.14705272001 2024-08-01,00:34:01.000,214,11048333,-795,0,1722472440,12886.958755219988,190.948877310002,54560.11211712 2024-08-01,00:34:02.000,214,11048339,-795,0,1722472441,12887.080008799989,191.08985991000372,54560.26583376001 2024-08-01,00:34:03.000,214,11048368,-795,0,1722472442,12887.255152859994,191.12510556000052,54560.45448600001 2024-08-01,00:34:04.000,214,11048330,-795,0,1722472443,12887.45050585,191.01936861000286,54560.71999656001 2024-08-01,00:34:05.000,214,11048325,-795,0,1722472444,12887.52460525999,191.02641774000222,54560.76191928 2024-08-01,00:34:06.000,214,11048328,-795,0,1722472445,12887.666067769991,191.06871251999837,54560.83877760001 2024-08-01,00:34:07.000,214,11048258,-795,0,1722472446,12887.69301301,191.00527035000414,54560.83877760001 2024-08-01,00:34:08.000,214,11048249,-795,0,1722472447,12887.888365999992,190.88543514000048,54560.97852 2024-08-01,00:34:09.000,214,11048381,-795,0,1722472448,12888.043301129997,190.69510863000323,54561.10428816001 2024-08-01,00:34:10.000,214,11048331,-795,0,1722472449,12888.238654119988,190.44838908000384,54561.20210784001 2024-08-01,00:34:11.000,214,11048388,-795,0,1722472450,12888.42053448999,190.2439643100006,54561.32088888001 2024-08-01,00:34:12.000,214,11048337,-795,0,1722472451,12888.75061368,190.15232562000165,54561.38377296 2024-08-01,00:34:13.000,214,11048307,-795,0,1722472452,12889.154792280002,189.94085171999905,54561.46063128001 2024-08-01,00:34:14.000,214,11048322,-795,0,1722472453,12889.68022445999,189.7998691200046,54561.69120624 2024-08-01,00:34:15.000,214,11048277,-795,0,1722472454,12890.07093044,189.84216390000074,54561.86588424 2024-08-01,00:34:16.000,214,11048318,-795,0,1722472455,12890.461636419997,189.9338025899997,54561.99165240001 2024-08-01,00:34:17.000,214,11048366,-795,0,1722472456,12890.528999519993,190.0959325799995,54562.089472080006 2024-08-01,00:34:18.000,214,11048346,-795,0,1722472457,12890.798451919989,190.30035735000274,54562.27812432001 2024-08-01,00:34:19.000,214,11048315,-795,0,1722472458,12891.236312069996,190.51183124999807,54562.56459624001 2024-08-01,00:34:20.000,214,11048300,-795,0,1722472459,12891.674172220002,190.6528138499998,54562.760235600006 2024-08-01,00:34:21.000,214,11048339,-795,0,1722472460,12891.990778789994,190.95592644000135,54562.96984920001 2024-08-01,00:34:22.000,214,11048337,-795,0,1722472461,12892.192868089995,191.32953033000376,54563.144527200006 2024-08-01,00:34:23.000,214,11048285,-795,0,1722472462,12892.354539529995,191.63969205000467,54563.291256720004 2024-08-01,00:34:24.000,214,11048340,-795,0,1722472463,12892.704827649992,191.93575550999958,54563.46593472 2024-08-01,00:34:25.000,214,11048311,-795,0,1722472464,12893.122478869998,192.14018028000282,54563.7034968 2024-08-01,00:34:26.000,214,11048390,-795,0,1722472465,12893.38519496,192.36575244000414,54563.864200560005 2024-08-01,00:34:27.000,214,11048317,-795,0,1722472466,12893.41887650999,192.64771764000034,54563.99695584 2024-08-01,00:34:28.000,214,11048313,-795,0,1722472467,12893.50644854,192.9155845799978,54564.10874976 2024-08-01,00:34:29.000,214,11048330,-795,0,1722472468,12893.553602709995,193.09181283000362,54564.12272400001 2024-08-01,00:34:30.000,214,11048319,-795,0,1722472469,12893.762428319991,193.19050065000192,54564.38823456001 2024-08-01,00:34:31.000,214,11048250,-795,0,1722472470,12893.7489557,193.2609919500028,54564.50701560001 2024-08-01,00:34:32.000,214,11048349,-795,0,1722472471,12893.762428319991,193.4865641100041,54564.44413152 2024-08-01,00:34:33.000,214,11048277,-795,0,1722472472,12893.816318799996,193.66279236000264,54564.52098984 2024-08-01,00:34:34.000,214,11048341,-795,0,1722472473,12894.159870609998,193.8178732200031,54564.653745120006 2024-08-01,00:34:35.000,214,11048339,-795,0,1722472474,12894.523631349999,194.00819973000034,54564.76553904001 2024-08-01,00:34:36.000,214,11048321,-795,0,1722472475,12894.752665889995,194.25491927999974,54564.75855192 2024-08-01,00:34:37.000,214,11048302,-795,0,1722472476,12895.015381979996,194.48049144000106,54564.77951328 2024-08-01,00:34:38.000,214,11048274,-795,0,1722472477,12895.385879029993,194.6214740400028,54564.968165520004 2024-08-01,00:34:39.000,214,11048313,-795,0,1722472478,12895.641858809999,194.6567196899996,54564.9262428 2024-08-01,00:34:40.000,214,11048323,-795,0,1722472479,12895.81700286999,194.76245664000453,54564.91226856001 2024-08-01,00:34:41.000,214,11048310,-795,0,1722472480,12895.88436597,194.73426011999982,54564.870345840005 2024-08-01,00:34:42.000,214,11048313,-795,0,1722472481,12895.931520139995,194.69901447000302,54564.751564800004 2024-08-01,00:34:43.000,214,11048321,-795,0,1722472482,12895.931520139995,194.64967056000023,54564.74457768001 2024-08-01,00:34:44.000,214,11048346,-795,0,1722472483,12896.072982649996,194.66376881999895,54564.81444888001 2024-08-01,00:34:45.000,214,11048354,-795,0,1722472484,12896.227917780001,194.6849162100043,54564.75855192 2024-08-01,00:34:46.000,214,11048325,-795,0,1722472485,12896.362643979992,194.7695057700039,54564.63977088 2024-08-01,00:34:47.000,214,11048323,-795,0,1722472486,12896.382852909992,194.84704620000412,54564.57688680001 2024-08-01,00:34:48.000,214,11048306,-795,0,1722472487,12896.517579109997,194.92458663000434,54564.54893832 2024-08-01,00:34:49.000,214,11048339,-795,0,1722472488,12896.625360069993,195.05852009999944,54564.49304136 2024-08-01,00:34:50.000,214,11048338,-795,0,1722472489,12896.820713059999,195.18540444000246,54564.45111864 2024-08-01,00:34:51.000,214,11048346,-795,0,1722472490,12896.93523032999,195.3122887799982,54564.4022088 2024-08-01,00:34:52.000,214,11048334,-795,0,1722472491,12897.14405594,195.38982920999842,54564.3323376 2024-08-01,00:34:53.000,214,11048318,-795,0,1722472492,12897.1844738,195.3404853000029,54564.32535048 2024-08-01,00:34:54.000,214,11048311,-795,0,1722472493,12897.272045829995,195.40392747000442,54564.38823456001 2024-08-01,00:34:55.000,214,11048343,-795,0,1722472494,12897.292254759996,195.55195919999824,54564.35329896 2024-08-01,00:34:56.000,214,11048310,-795,0,1722472495,12897.40677203,195.55900833000487,54564.29041488001 2024-08-01,00:34:57.000,214,11048305,-795,0,1722472496,12897.548234540001,195.43212399000186,54564.21355656 2024-08-01,00:34:58.000,214,11048329,-795,0,1722472497,12897.716642289997,195.2417974800046,54564.20656944 2024-08-01,00:34:59.000,214,11048314,-795,0,1722472498,12897.736851219997,195.0655692299988,54564.248492160004 2024-08-01,00:35:00.000,214,11048288,-795,0,1722472499,12897.891786349988,195.0162253200033,54564.38124744 2024-08-01,00:35:01.000,214,11048297,-795,0,1722472500,12898.046721479994,195.10081488000287,54564.38124744 2024-08-01,00:35:02.000,214,11048261,-795,0,1722472501,12898.161238749999,195.04442184000072,54564.33932472001 2024-08-01,00:35:03.000,214,11048292,-795,0,1722472502,12898.23533815999,194.903439239999,54564.29041488001 2024-08-01,00:35:04.000,214,11048269,-795,0,1722472503,12898.51826317999,194.77655490000325,54564.36028608001 2024-08-01,00:35:05.000,214,11048344,-795,0,1722472504,12898.700143549991,194.67786707999767,54564.4022088 2024-08-01,00:35:06.000,214,11048337,-795,0,1722472505,12898.801188199992,194.81180055000004,54564.416183040004 2024-08-01,00:35:07.000,214,11048343,-795,0,1722472506,12898.949387020002,194.95983228000114,54564.437144400006 2024-08-01,00:35:08.000,214,11048295,-795,0,1722472507,12899.151476319988,194.98802879999857,54564.56989968 2024-08-01,00:35:09.000,214,11048309,-795,0,1722472508,12899.239048349998,194.97393053999986,54564.751564800004 2024-08-01,00:35:10.000,214,11048302,-795,0,1722472509,12899.387247169994,195.1501587899984,54564.86335872001 2024-08-01,00:35:11.000,214,11048305,-795,0,1722472510,12899.37377454999,195.38982920999842,54564.80746176 2024-08-01,00:35:12.000,214,11048304,-795,0,1722472511,12899.51523705999,195.61540136999974,54564.84938448 2024-08-01,00:35:13.000,214,11048253,-795,0,1722472512,12899.56239123,195.78458048999892,54564.95419128 2024-08-01,00:35:14.000,214,11048303,-795,0,1722472513,12899.771216839996,195.89031744000386,54565.135856400004 2024-08-01,00:35:15.000,214,11048280,-795,0,1722472514,12899.932888279996,196.1793317699994,54565.303547280004 2024-08-01,00:35:16.000,214,11048306,-795,0,1722472515,12900.269703780003,196.55293566000182,54565.3804056 2024-08-01,00:35:17.000,214,11048326,-795,0,1722472516,12900.59304665999,196.65162348000013,54565.50617376 2024-08-01,00:35:18.000,214,11048311,-795,0,1722472517,12900.93659846999,196.67982000000484,54565.659890400006 2024-08-01,00:35:19.000,214,11048293,-795,0,1722472518,12901.280150279992,196.65162348000013,54565.806619920004 2024-08-01,00:35:20.000,214,11048328,-795,0,1722472519,12901.610229469989,196.6375252200014,54566.01623352001 2024-08-01,00:35:21.000,214,11048298,-795,0,1722472520,12901.886418179995,196.74326216999907,54566.142001680004 2024-08-01,00:35:22.000,214,11048305,-795,0,1722472521,12902.16260689,196.89129390000016,54566.162963040006 2024-08-01,00:35:23.000,214,11048294,-795,0,1722472522,12902.310805709996,196.90539215999888,54566.22584712 2024-08-01,00:35:24.000,214,11048334,-795,0,1722472523,12902.472477149997,196.90539215999888,54566.55424176 2024-08-01,00:35:25.000,214,11048315,-795,0,1722472524,12902.432059289997,196.95473607000167,54566.6730228 2024-08-01,00:35:26.000,214,11048283,-795,0,1722472525,12902.364696190001,196.94063781000295,54566.75686824001 2024-08-01,00:35:27.000,214,11048248,-795,0,1722472526,12902.344487260001,196.99703084999783,54566.72891976 2024-08-01,00:35:28.000,214,11048274,-795,0,1722472527,12902.620675969993,197.10276780000277,54566.86167504 2024-08-01,00:35:29.000,214,11048271,-795,0,1722472528,12902.97096408999,197.26489779000258,54567.00840456 2024-08-01,00:35:30.000,214,11048294,-795,0,1722472529,12903.206734939995,197.4622734299992,54567.22500528 2024-08-01,00:35:31.000,214,11048371,-795,0,1722472530,12903.388615309996,197.73014037000394,54567.40667040001 2024-08-01,00:35:32.000,214,11048340,-795,0,1722472531,12903.557023059991,197.99095818000205,54567.40667040001 2024-08-01,00:35:33.000,214,11048347,-795,0,1722472532,12903.961201659993,198.15308817000187,54567.66519384001 2024-08-01,00:35:34.000,214,11048278,-795,0,1722472533,12904.41927074,198.2940707700036,54567.87480744 2024-08-01,00:35:35.000,214,11048325,-795,0,1722472534,12904.749349929996,198.3927585900019,54568.07743392001 2024-08-01,00:35:36.000,214,11048347,-795,0,1722472535,12904.917757679992,198.54783945000236,54568.224163440005 2024-08-01,00:35:37.000,214,11048331,-795,0,1722472536,12904.964911850002,198.61833075000322,54568.36390584001 2024-08-01,00:35:38.000,214,11048318,-795,0,1722472537,12905.005329710002,198.6888220500041,54568.45473840001 2024-08-01,00:35:39.000,214,11048322,-795,0,1722472538,12905.241100559993,198.7381659599996,54568.79710728001 2024-08-01,00:35:40.000,214,11048303,-795,0,1722472539,12905.443189859994,198.86505030000262,54569.111527680005 2024-08-01,00:35:41.000,214,11048254,-795,0,1722472540,12905.75306011999,198.9355416000035,54569.28620568 2024-08-01,00:35:42.000,214,11048315,-795,0,1722472541,12906.137029789992,199.06242593999923,54569.38402536 2024-08-01,00:35:43.000,214,11048317,-795,0,1722472542,12906.507526839989,199.32324375000462,54569.46088368001 2024-08-01,00:35:44.000,214,11048286,-795,0,1722472543,12906.864551269995,199.70389676999912,54569.733381360005 2024-08-01,00:35:45.000,214,11048332,-795,0,1722472544,12907.302411420002,200.06340240000281,54569.90805936 2024-08-01,00:35:46.000,214,11048324,-795,0,1722472545,12907.800898359994,200.4440554200046,54570.12466008 2024-08-01,00:35:47.000,214,11048290,-795,0,1722472546,12908.184868029995,200.74716800999886,54570.41811912 2024-08-01,00:35:48.000,214,11048332,-795,0,1722472547,12908.454320429992,201.0502806000004,54570.5508744 2024-08-01,00:35:49.000,214,11048338,-795,0,1722472548,12908.642937110002,201.22650884999894,54570.63471984001 2024-08-01,00:35:50.000,214,11048319,-795,0,1722472549,12908.710300209998,201.30404927999916,54570.98407584 2024-08-01,00:35:51.000,214,11048310,-795,0,1722472550,12908.683354970002,201.1489684199987,54570.907217520005 2024-08-01,00:35:52.000,214,11048299,-795,0,1722472551,12908.764190690003,200.9868384299989,54571.10285688 2024-08-01,00:35:53.000,214,11048275,-795,0,1722472552,12908.743981760002,200.7683154000042,54571.20067656 2024-08-01,00:35:54.000,214,11048308,-795,0,1722472553,12908.764190690003,200.76126627000485,54571.36836744 2024-08-01,00:35:55.000,214,11048317,-795,0,1722472554,12908.791135929998,200.77536453000357,54571.48016136001 2024-08-01,00:35:56.000,214,11048325,-795,0,1722472555,12908.939334749994,200.88110148000123,54571.55003256001 2024-08-01,00:35:57.000,214,11048365,-795,0,1722472556,12909.21552346,200.93044539000402,54571.73169768 2024-08-01,00:35:58.000,214,11048274,-795,0,1722472557,12909.491712169991,201.00798582000425,54571.78060752 2024-08-01,00:35:59.000,214,11048306,-795,0,1722472558,12909.761164570002,201.09257538000384,54571.8784272 2024-08-01,00:36:00.000,214,11048311,-795,0,1722472559,12909.902627080002,201.13487016,54571.78759464001 2024-08-01,00:36:01.000,214,11048320,-795,0,1722472560,12910.145134239989,201.0996245100032,54571.9482984 2024-08-01,00:36:02.000,214,11048334,-795,0,1722472561,12910.293333059999,201.08552625000448,54572.081053680005 2024-08-01,00:36:03.000,214,11048341,-795,0,1722472562,12910.46847711999,201.15601754999807,54572.143937759996 2024-08-01,00:36:04.000,214,11048325,-795,0,1722472563,12910.764874759996,201.1137227700019,54572.311628639996 2024-08-01,00:36:05.000,214,11048333,-795,0,1722472564,12911.000645610002,201.0150349500036,54572.33957712001 2024-08-01,00:36:06.000,214,11048342,-795,0,1722472565,12911.128635499997,200.89519973999995,54572.178873360004 2024-08-01,00:36:07.000,214,11048335,-795,0,1722472566,12911.270098009998,200.64848019000056,54572.27669304 2024-08-01,00:36:08.000,214,11048337,-795,0,1722472567,12911.377878969994,200.40880977000052,54572.31861576001 2024-08-01,00:36:09.000,214,11048307,-795,0,1722472568,12911.600177199995,200.30307282000285,54572.33259 2024-08-01,00:36:10.000,214,11048335,-795,0,1722472569,12911.862893289996,200.32422021000093,54572.31861576001 2024-08-01,00:36:11.000,214,11048334,-795,0,1722472570,12911.984146869996,200.40176064000116,54572.33259 2024-08-01,00:36:12.000,214,11048319,-795,0,1722472571,12912.152554619992,200.46520281000267,54572.33259 2024-08-01,00:36:13.000,214,11048333,-795,0,1722472572,12912.300753440002,200.42290802999923,54572.28368016 2024-08-01,00:36:14.000,214,11048341,-795,0,1722472573,12912.496106429993,200.45110455000395,54572.367525600006 2024-08-01,00:36:15.000,214,11048335,-795,0,1722472574,12912.718404659994,200.41585889999988,54572.346564240004 2024-08-01,00:36:16.000,214,11048364,-795,0,1722472575,12912.839658239995,200.27487629999814,54572.39547408 2024-08-01,00:36:17.000,214,11048358,-795,0,1722472576,12912.93396658,200.19733586999791,54572.24175744001 2024-08-01,00:36:18.000,214,11048313,-795,0,1722472577,12912.981120749995,200.20438500000455,54572.2627188 2024-08-01,00:36:19.000,214,11048317,-795,0,1722472578,12913.15626481,200.2960236900035,54572.27669304 2024-08-01,00:36:20.000,214,11048337,-795,0,1722472579,12913.331408869992,200.2960236900035,54572.479319519996 2024-08-01,00:36:21.000,214,11048294,-795,0,1722472580,12913.331408869992,200.2960236900035,54572.367525600006 2024-08-01,00:36:22.000,214,11048302,-795,0,1722472581,12913.493080309992,200.30307282000285,54572.535216480006 2024-08-01,00:36:23.000,214,11048356,-795,0,1722472582,12913.540234480002,200.31717108000157,54572.514255120004 2024-08-01,00:36:24.000,214,11048309,-795,0,1722472583,12913.701905919988,200.40176064000116,54572.57015208 2024-08-01,00:36:25.000,214,11048272,-795,0,1722472584,12913.674960679993,200.50749758999882,54572.48630664001 2024-08-01,00:36:26.000,214,11048354,-795,0,1722472585,12913.648015439998,200.62028367000312,54572.730855840004 2024-08-01,00:36:27.000,214,11048334,-795,0,1722472586,12913.499816620002,200.7048732300027,54572.7168816 2024-08-01,00:36:28.000,214,11048341,-795,0,1722472587,12913.580652340002,200.676676709998,54572.88457248 2024-08-01,00:36:29.000,214,11048287,-795,0,1722472588,12913.661488059988,200.690774970004,54573.12912168001 2024-08-01,00:36:30.000,214,11048280,-795,0,1722472589,12913.735587469993,200.63438193000184,54573.14309592 2024-08-01,00:36:31.000,214,11048306,-795,0,1722472590,12913.910731529999,200.6414310600012,54573.28283832 2024-08-01,00:36:32.000,214,11048347,-795,0,1722472591,12914.15323869,200.6061854100044,54573.31777392 2024-08-01,00:36:33.000,214,11048258,-795,0,1722472592,12914.516999430001,200.66962757999863,54573.352709520004 2024-08-01,00:36:34.000,214,11048340,-795,0,1722472593,12914.934650649993,200.803561050001,54573.54834888 2024-08-01,00:36:35.000,214,11048307,-795,0,1722472594,12915.27146615,200.94454365000274,54573.68110416001 2024-08-01,00:36:36.000,214,11048335,-795,0,1722472595,12915.567863789991,200.97274017000018,54573.68110416001 2024-08-01,00:36:37.000,214,11048314,-795,0,1722472596,12916.059614420003,200.7894627900023,54573.91866624001 2024-08-01,00:36:38.000,214,11048319,-795,0,1722472597,12916.56483766999,200.59913627999777,54573.96058896 2024-08-01,00:36:39.000,214,11048329,-795,0,1722472598,12916.908389479991,200.4933993300001,54573.974563200005 2024-08-01,00:36:40.000,214,11048285,-795,0,1722472599,12917.144160329997,200.37356412000372,54574.1492412 2024-08-01,00:36:41.000,214,11048291,-795,0,1722472600,12917.123951399997,200.16209022000112,54574.03046016 2024-08-01,00:36:42.000,214,11048354,-795,0,1722472601,12917.245204979998,199.83078111000214,54574.17718968 2024-08-01,00:36:43.000,214,11048356,-795,0,1722472602,12917.393403799993,199.6545528600036,54574.309944960005 2024-08-01,00:36:44.000,214,11048322,-795,0,1722472603,12917.716746679995,199.45717721999972,54574.44968736001 2024-08-01,00:36:45.000,214,11048298,-795,0,1722472604,12917.797582399995,199.27389984000183,54574.41475176 2024-08-01,00:36:46.000,214,11048302,-795,0,1722472605,12917.777373469995,198.92144334000477,54574.36584192 2024-08-01,00:36:47.000,214,11048319,-795,0,1722472606,12917.99293539,198.56898684000043,54574.42173888001 2024-08-01,00:36:48.000,214,11048342,-795,0,1722472607,12918.424059229998,198.22357947000273,54574.428726000006 2024-08-01,00:36:49.000,214,11048318,-795,0,1722472608,12918.92928248,197.9980073100014,54574.48462296 2024-08-01,00:36:50.000,214,11048362,-795,0,1722472609,12919.279570599996,197.89227036000375,54574.48462296 2024-08-01,00:36:51.000,214,11048253,-795,0,1722472610,12919.643331339998,197.73014037000394,54574.45667448 2024-08-01,00:36:52.000,214,11048339,-795,0,1722472611,12920.26980817,197.56096125000477,54574.51955856001 2024-08-01,00:36:53.000,214,11048317,-795,0,1722472612,12920.997329649988,197.39883125999768,54574.56846840001 2024-08-01,00:36:54.000,214,11048329,-795,0,1722472613,12921.61033386,197.30014343999937,54574.575455520004 2024-08-01,00:36:55.000,214,11048226,-795,0,1722472614,12922.027985079993,197.2296521399985,54574.62436536 2024-08-01,00:36:56.000,214,11048277,-795,0,1722472615,12922.48605416,197.0675221499987,54574.63833960001 2024-08-01,00:36:57.000,214,11048302,-795,0,1722472616,12923.247257189993,196.89834302999952,54574.596416880006 2024-08-01,00:36:58.000,214,11048312,-795,0,1722472617,12923.94109711999,196.8701465100021,54574.65231384 2024-08-01,00:36:59.000,214,11048299,-795,0,1722472618,12924.392429890002,196.84194999000465,54574.68026232 2024-08-01,00:37:00.000,214,11048334,-795,0,1722472619,12924.513683470002,196.81375346999994,54574.65231384 2024-08-01,00:37:01.000,214,11048254,-795,0,1722472620,12924.506947159993,196.70096739000292,54574.49161008 2024-08-01,00:37:02.000,214,11048246,-795,0,1722472621,12924.83702634999,196.65867260999948,54574.56846840001 2024-08-01,00:37:03.000,214,11048262,-795,0,1722472622,12925.08626982,196.61637783000333,54574.49859720001 2024-08-01,00:37:04.000,214,11048272,-795,0,1722472623,12925.281622809991,196.56703392000054,54574.58942976001 2024-08-01,00:37:05.000,214,11048270,-795,0,1722472624,12925.295095429996,196.6022795700046,54574.56846840001 2024-08-01,00:37:06.000,214,11048301,-795,0,1722472625,12925.274886499996,196.6022795700046,54574.54051992001 2024-08-01,00:37:07.000,214,11048300,-795,0,1722472626,12925.315304359996,196.69391826000356,54574.40077752001 2024-08-01,00:37:08.000,214,11048347,-795,0,1722472627,12925.497184729997,196.7855569500025,54574.44270024 2024-08-01,00:37:09.000,214,11048287,-795,0,1722472628,12925.834000229988,196.76440956000442,54574.56846840001 2024-08-01,00:37:10.000,214,11048316,-795,0,1722472629,12926.110188939994,196.80670434000058,54574.61039112 2024-08-01,00:37:11.000,214,11048252,-795,0,1722472630,12926.473949679996,196.80670434000058,54574.61737824001 2024-08-01,00:37:12.000,214,11048324,-795,0,1722472631,12926.878128279997,196.84194999000465,54574.45667448 2024-08-01,00:37:13.000,214,11048309,-795,0,1722472632,12927.25536163999,196.94063781000295,54574.547507040006 2024-08-01,00:37:14.000,214,11048291,-795,0,1722472633,12927.66627655,197.2437504000045,54574.61039112 2024-08-01,00:37:15.000,214,11048340,-795,0,1722472634,12928.110873010002,197.54686298999877,54574.62436536 2024-08-01,00:37:16.000,214,11048352,-795,0,1722472635,12928.65651411999,197.7865334099988,54574.526545680004 2024-08-01,00:37:17.000,214,11048319,-795,0,1722472636,12929.168473680002,197.84997558000032,54574.743146400004 2024-08-01,00:37:18.000,214,11048300,-795,0,1722472637,12929.458135009998,197.95571252999798,54574.70821080001 2024-08-01,00:37:19.000,214,11048288,-795,0,1722472638,12929.71411478999,198.082596870001,54574.9178244 2024-08-01,00:37:20.000,214,11048349,-795,0,1722472639,12929.828632059995,198.21653034000337,54574.79904336 2024-08-01,00:37:21.000,214,11048318,-795,0,1722472640,12930.09808445999,198.2447268600008,54574.87590168001 2024-08-01,00:37:22.000,214,11048328,-795,0,1722472641,12930.286701140001,198.25882511999953,54574.743146400004 2024-08-01,00:37:23.000,214,11048334,-795,0,1722472642,12930.306910070001,198.23767773000145,54574.79904336 2024-08-01,00:37:24.000,214,11048333,-795,0,1722472643,12930.340591619992,198.2306286000021,54574.93878576 2024-08-01,00:37:25.000,214,11048326,-795,0,1722472644,12930.421427339992,198.23767773000145,54574.90385016001 2024-08-01,00:37:26.000,214,11048328,-795,0,1722472645,12930.663934499993,198.10374425999908,54574.95276000001 2024-08-01,00:37:27.000,214,11048299,-795,0,1722472646,12930.650461879988,197.90636862000247,54574.8479532 2024-08-01,00:37:28.000,214,11048330,-795,0,1722472647,12930.690879739988,197.8006316700048,54574.63135248 2024-08-01,00:37:29.000,214,11048290,-795,0,1722472648,12930.839078559999,197.77948427999945,54574.65231384 2024-08-01,00:37:30.000,214,11048333,-795,0,1722472649,12931.03443154999,197.8358773200016,54574.694236560004 2024-08-01,00:37:31.000,214,11048382,-795,0,1722472650,12931.209575609995,198.04030209000484,54574.65930096 2024-08-01,00:37:32.000,214,11048281,-795,0,1722472651,12931.31735656999,198.30816903000232,54574.645326720005 2024-08-01,00:37:33.000,214,11048363,-795,0,1722472652,12931.425137530001,198.5901342299985,54574.603404 2024-08-01,00:37:34.000,214,11048352,-795,0,1722472653,12931.728271480002,198.84390291000454,54574.715197920006 2024-08-01,00:37:35.000,214,11048325,-795,0,1722472654,12931.984251259993,199.05537680999987,54574.6732752 2024-08-01,00:37:36.000,214,11048380,-795,0,1722472655,12932.428847719995,199.42898070000228,54574.715197920006 2024-08-01,00:37:37.000,214,11048342,-795,0,1722472656,12932.859971559992,199.97881284000323,54574.72917216 2024-08-01,00:37:38.000,214,11048321,-795,0,1722472657,12933.250677539989,200.47225194000202,54574.813017600005 2024-08-01,00:37:39.000,214,11048339,-795,0,1722472658,12933.55381148999,200.7683154000042,54574.90385016001 2024-08-01,00:37:40.000,214,11048338,-795,0,1722472659,12933.971462709997,200.89519973999995,54575.08551528 2024-08-01,00:37:41.000,214,11048313,-795,0,1722472660,12934.375641309998,201.07142798999848,54575.197309200004 2024-08-01,00:37:42.000,214,11048366,-795,0,1722472661,12934.705720499995,201.28995102000044,54575.21128344001 2024-08-01,00:37:43.000,214,11048360,-795,0,1722472662,12934.85391931999,201.3604423200013,54575.218270560006 2024-08-01,00:37:44.000,214,11048322,-795,0,1722472663,12934.968436589996,201.4450318800009,54575.28115464 2024-08-01,00:37:45.000,214,11048355,-795,0,1722472664,12935.096426479991,201.52257231000112,54575.33705160001 2024-08-01,00:37:46.000,214,11048380,-795,0,1722472665,12935.089690169996,201.5084740500024,54575.37897432001 2024-08-01,00:37:47.000,214,11048380,-795,0,1722472666,12935.163789580001,201.55076882999856,54575.37897432001 2024-08-01,00:37:48.000,214,11048294,-795,0,1722472667,12935.305252090002,201.66355491000286,54575.434871280006 2024-08-01,00:37:49.000,214,11048336,-795,0,1722472668,12935.399560429993,201.74814447000244,54575.50474248001 2024-08-01,00:37:50.000,214,11048352,-795,0,1722472669,12935.567968179988,201.8538814200001,54575.53967808 2024-08-01,00:37:51.000,214,11048316,-795,0,1722472670,12935.864365819994,202.02306053999928,54575.51871672 2024-08-01,00:37:52.000,214,11048358,-795,0,1722472671,12936.214653939991,202.30502574000275,54575.40692280001 2024-08-01,00:37:53.000,214,11048359,-795,0,1722472672,12936.537996819992,202.65043311000045,54575.46980688 2024-08-01,00:37:54.000,214,11048333,-795,0,1722472673,12936.982593279994,202.9042017899992,54575.651472000005 2024-08-01,00:37:55.000,214,11048317,-795,0,1722472674,12937.37329925999,203.12272482000117,54575.66544624 2024-08-01,00:37:56.000,214,11048325,-795,0,1722472675,12937.669696899997,203.47518131999823,54575.76326592001 2024-08-01,00:37:57.000,214,11048309,-795,0,1722472676,12937.817895719993,203.79944129999785,54575.84012424001 2024-08-01,00:37:58.000,214,11048380,-795,0,1722472677,12938.019985019993,204.0038660700011,54575.90300832 2024-08-01,00:37:59.000,214,11048292,-795,0,1722472678,12938.37027313999,204.1659960600009,54575.97287952 2024-08-01,00:38:00.000,214,11048307,-795,0,1722472679,12938.653198159991,204.32812605000072,54576.01480224 2024-08-01,00:38:01.000,214,11048372,-795,0,1722472680,12938.942859490002,204.44796126000438,54576.16851888 2024-08-01,00:38:02.000,214,11048354,-795,0,1722472681,12938.936123179992,204.49025604000053,54576.000828 2024-08-01,00:38:03.000,214,11048320,-795,0,1722472682,12939.016958899992,204.4127156100003,54576.07768632001 2024-08-01,00:38:04.000,214,11048433,-795,0,1722472683,12939.306620229989,204.4761577800018,54576.18249312 2024-08-01,00:38:05.000,214,11048332,-795,0,1722472684,12939.380719639994,204.7228773300012,54576.23140296 2024-08-01,00:38:06.000,214,11048362,-795,0,1722472685,12939.272938679998,205.04713731000083,54576.30127416 2024-08-01,00:38:07.000,214,11048339,-795,0,1722472686,12939.057376759993,205.2656603400028,54576.13358328 2024-08-01,00:38:08.000,214,11048364,-795,0,1722472687,12939.124739860003,205.44188859000133,54576.1405704 2024-08-01,00:38:09.000,214,11048388,-795,0,1722472688,12939.219048199993,205.63221509999858,54576.14755752001 2024-08-01,00:38:10.000,214,11048346,-795,0,1722472689,12939.286411299989,205.97762247000355,54576.105634800006 2024-08-01,00:38:11.000,214,11048351,-795,0,1722472690,12939.421137499994,206.2525385400004,54576.1405704 2024-08-01,00:38:12.000,214,11048379,-795,0,1722472691,12939.5558637,206.40057027000148,54576.09864768001 2024-08-01,00:38:13.000,214,11048387,-795,0,1722472692,12939.71079882999,206.65433895000024,54576.09166056 2024-08-01,00:38:14.000,214,11048366,-795,0,1722472693,12939.885942889996,206.97859892999986,54576.16851888 2024-08-01,00:38:15.000,214,11048376,-795,0,1722472694,12940.027405399996,207.26056413000333,54576.16153176 2024-08-01,00:38:16.000,214,11048311,-795,0,1722472695,12940.283385180002,207.42269412000314,54576.000828 2024-08-01,00:38:17.000,214,11048355,-795,0,1722472696,12940.64714591999,207.53548020000017,54576.084673440004 2024-08-01,00:38:18.000,214,11048339,-795,0,1722472697,12940.983961419995,207.69761018999998,54576.105634800006 2024-08-01,00:38:19.000,214,11048337,-795,0,1722472698,12941.320776920002,207.9725262600041,54576.21742872001 2024-08-01,00:38:20.000,214,11048309,-795,0,1722472699,12941.704746589989,208.15580364000198,54576.30127416 2024-08-01,00:38:21.000,214,11048334,-795,0,1722472700,12941.93378113,208.20514755000477,54576.28729992 2024-08-01,00:38:22.000,214,11048288,-795,0,1722472701,12942.041562089995,208.21924581000349,54576.28729992 2024-08-01,00:38:23.000,214,11048310,-795,0,1722472702,12942.223442459996,208.21219668000413,54576.203454480004 2024-08-01,00:38:24.000,214,11048325,-795,0,1722472703,12942.587203199997,208.14875451000262,54576.18948024 2024-08-01,00:38:25.000,214,11048349,-795,0,1722472704,12942.870128219998,208.01482104000024,54576.105634800006 2024-08-01,00:38:26.000,214,11048338,-795,0,1722472705,12943.21368003,207.8597401799998,54576.2104416 2024-08-01,00:38:27.000,214,11048340,-795,0,1722472706,12943.489868739991,207.74695410000277,54576.18948024 2024-08-01,00:38:28.000,214,11048365,-795,0,1722472707,12943.819947930002,207.6271188899991,54576.2104416 2024-08-01,00:38:29.000,214,11048284,-795,0,1722472708,12944.203917599989,207.47203802999866,54576.29428704001 2024-08-01,00:38:30.000,214,11048332,-795,0,1722472709,12944.37232535,207.44384151000122,54576.30826128 2024-08-01,00:38:31.000,214,11048343,-795,0,1722472710,12944.55420572,207.44384151000122,54576.34319688001 2024-08-01,00:38:32.000,214,11048337,-795,0,1722472711,12944.789976569991,207.47203802999866,54576.30826128 2024-08-01,00:38:33.000,214,11048296,-795,0,1722472712,12945.187418859998,207.34515369000292,54576.322235520005 2024-08-01,00:38:34.000,214,11048352,-795,0,1722472713,12945.58486114999,207.28876065000077,54576.42704232 2024-08-01,00:38:35.000,214,11048319,-795,0,1722472714,12945.881258789996,207.34515369000292,54576.49691352 2024-08-01,00:38:36.000,214,11048369,-795,0,1722472715,12946.191129049992,207.3803993399997,54576.51088776001 2024-08-01,00:38:37.000,214,11048332,-795,0,1722472716,12946.460581449988,207.43679238000186,54576.51088776001 2024-08-01,00:38:38.000,214,11048364,-795,0,1722472717,12946.84455111999,207.4649888999993,54576.74146272 2024-08-01,00:38:39.000,214,11048300,-795,0,1722472718,12947.282411269996,207.5777749800036,54576.88819224001 2024-08-01,00:38:40.000,214,11048328,-795,0,1722472719,12947.760689279989,207.69761018999998,54576.93011496 2024-08-01,00:38:41.000,214,11048306,-795,0,1722472720,12948.279385149996,207.75400323000213,54576.895179360006 2024-08-01,00:38:42.000,214,11048265,-795,0,1722472721,12948.744190539997,207.79629800999828,54576.95107632 2024-08-01,00:38:43.000,214,11048289,-795,0,1722472722,12949.20225961999,207.91613322000194,54577.07684448 2024-08-01,00:38:44.000,214,11048378,-795,0,1722472723,12949.673801320001,208.0712140800024,54577.27248384001 2024-08-01,00:38:45.000,214,11048376,-795,0,1722472724,12950.057770990003,208.2967862400037,54577.398252000006 2024-08-01,00:38:46.000,214,11048356,-795,0,1722472725,12950.42826804,208.5294075300044,54577.398252000006 2024-08-01,00:38:47.000,214,11048251,-795,0,1722472726,12950.72466567999,208.59989882999798,54577.47511032 2024-08-01,00:38:48.000,214,11048312,-795,0,1722472727,12951.175998450002,208.70563578000292,54577.614852720006 2024-08-01,00:38:49.000,214,11048358,-795,0,1722472728,12951.68122169999,208.9735027200004,54577.64978832 2024-08-01,00:38:50.000,214,11048339,-795,0,1722472729,12952.179708639997,209.09333793000405,54577.79651784 2024-08-01,00:38:51.000,214,11048370,-795,0,1722472730,12952.570414619993,209.41759791000368,54577.93626024 2024-08-01,00:38:52.000,214,11048372,-795,0,1722472731,12953.06890156,209.72071049999795,54577.999144320005 2024-08-01,00:38:53.000,214,11048305,-795,0,1722472732,12953.614542670002,210.03792134999821,54578.13888672001 2024-08-01,00:38:54.000,214,11048353,-795,0,1722472733,12954.24101949999,210.3974269800019,54578.32055184 2024-08-01,00:38:55.000,214,11048264,-795,0,1722472734,12954.685615959992,210.7287360900009,54578.42535864001 2024-08-01,00:38:56.000,214,11048330,-795,0,1722472735,12955.083058249998,211.04594694000116,54578.551126800005 2024-08-01,00:38:57.000,214,11048340,-795,0,1722472736,12955.433346369995,211.39840343999822,54578.66292072001 2024-08-01,00:38:58.000,214,11048316,-795,0,1722472737,12955.817316039997,211.71561428999848,54578.68388208 2024-08-01,00:38:59.000,214,11048370,-795,0,1722472738,12956.174340469988,212.0257760099994,54578.99131536 2024-08-01,00:39:00.000,214,11048319,-795,0,1722472739,12956.43705655999,212.2724955599988,54579.20092896 2024-08-01,00:39:01.000,214,11048335,-795,0,1722472740,12956.693036339995,212.4839694600014,54579.30573576 2024-08-01,00:39:02.000,214,11048320,-795,0,1722472741,12957.023115529992,212.7306890100008,54579.38259408001 2024-08-01,00:39:03.000,214,11048263,-795,0,1722472742,12957.245413759993,212.9915068199989,54579.47342664 2024-08-01,00:39:04.000,214,11048303,-795,0,1722472743,12957.494657229989,213.2029807200015,54579.36861984 2024-08-01,00:39:05.000,214,11048310,-795,0,1722472744,12957.75737331999,213.29461941000045,54579.508362240005 2024-08-01,00:39:06.000,214,11048350,-795,0,1722472745,12958.114397749996,213.2523246300043,54579.724962960005 2024-08-01,00:39:07.000,214,11048374,-795,0,1722472746,12958.410795390002,213.3228159299979,54579.86470536001 2024-08-01,00:39:08.000,214,11048348,-795,0,1722472747,12958.666775169993,213.4003563599981,54579.90662808001 2024-08-01,00:39:09.000,214,11048319,-795,0,1722472748,12958.868864469994,213.47789678999834,54579.93457656001 2024-08-01,00:39:10.000,214,11048375,-795,0,1722472749,12959.151789489995,213.52019157000177,54580.05335760001 2024-08-01,00:39:11.000,214,11048281,-795,0,1722472750,12959.401032959991,213.52019157000177,54580.05335760001 2024-08-01,00:39:12.000,214,11048338,-795,0,1722472751,12959.717639529998,213.45674940000026,54579.99047352 2024-08-01,00:39:13.000,214,11048305,-795,0,1722472752,12959.993828239989,213.45674940000026,54579.99047352 2024-08-01,00:39:14.000,214,11048378,-795,0,1722472753,12960.27675325999,213.40740549000475,54580.07431896001 2024-08-01,00:39:15.000,214,11048383,-795,0,1722472754,12960.552941969996,213.4003563599981,54580.13720304 2024-08-01,00:39:16.000,214,11048336,-795,0,1722472755,12960.957120569998,213.35806158000196,54580.1581644 2024-08-01,00:39:17.000,214,11048284,-795,0,1722472756,12961.280463449999,213.29461941000045,54580.16515152 2024-08-01,00:39:18.000,214,11048280,-795,0,1722472757,12961.72505991,213.27347202000237,54580.31886816001 2024-08-01,00:39:19.000,214,11048318,-795,0,1722472758,12962.149447440002,213.29461941000045,54580.31886816001 2024-08-01,00:39:20.000,214,11048341,-795,0,1722472759,12962.61425282999,213.24527549999766,54580.32585528 2024-08-01,00:39:21.000,214,11048319,-795,0,1722472760,12963.085794530001,213.24527549999766,54580.4027136 2024-08-01,00:39:22.000,214,11048349,-795,0,1722472761,12963.678589809999,213.2875702800011,54580.346816640005 2024-08-01,00:39:23.000,214,11048282,-795,0,1722472762,12964.1433952,213.37920897000004,54580.33982952001 2024-08-01,00:39:24.000,214,11048323,-795,0,1722472763,12964.621673209993,213.44265114000154,54580.6472628 2024-08-01,00:39:25.000,214,11048376,-795,0,1722472764,12964.958488709999,213.61183026000072,54580.682198400005 2024-08-01,00:39:26.000,214,11048332,-795,0,1722472765,12965.32224945,213.8092059000046,54580.72412112001 2024-08-01,00:39:27.000,214,11048313,-795,0,1722472766,12965.477184579991,213.99953241000185,54580.70315976001 2024-08-01,00:39:28.000,214,11048312,-795,0,1722472767,12965.773582219997,214.2533010900006,54580.72412112001 2024-08-01,00:39:29.000,214,11048337,-795,0,1722472768,12965.901572109993,214.60575758999767,54580.72412112001 2024-08-01,00:39:30.000,214,11048367,-795,0,1722472769,12966.049770929989,214.95116496000264,54580.75905672 2024-08-01,00:39:31.000,214,11048350,-795,0,1722472770,12966.022825689994,215.28247407000163,54580.77303096001 2024-08-01,00:39:32.000,214,11048356,-795,0,1722472771,12966.069979859989,215.58558666000317,54580.731108240005 2024-08-01,00:39:33.000,214,11048323,-795,0,1722472772,12966.069979859989,215.99443620000238,54580.83591504 2024-08-01,00:39:34.000,214,11048373,-795,0,1722472773,12966.13060664999,216.45967878000374,54580.947708960004 2024-08-01,00:39:35.000,214,11048304,-795,0,1722472774,12966.069979859989,216.94606875000318,54580.89181200001 2024-08-01,00:39:36.000,214,11048344,-795,0,1722472775,12965.995880449998,217.38311480999982,54580.87085064001 2024-08-01,00:39:37.000,214,11048357,-795,0,1722472776,12965.867890559988,217.74966957000288,54580.731108240005 2024-08-01,00:39:38.000,214,11048365,-795,0,1722472777,12965.766845910002,218.20081388999824,54580.70315976001 2024-08-01,00:39:39.000,214,11048333,-795,0,1722472778,12965.652328639997,218.54622126000322,54580.780018080004 2024-08-01,00:39:40.000,214,11048317,-795,0,1722472779,12965.517602439992,218.77179342000454,54580.81495368 2024-08-01,00:39:41.000,214,11048367,-795,0,1722472780,12965.369403619996,218.9973655799986,54580.7870052 2024-08-01,00:39:42.000,214,11048386,-795,0,1722472781,12965.18078694,219.32867469000485,54580.633288560006 2024-08-01,00:39:43.000,214,11048300,-795,0,1722472782,12965.03932443,219.68818032000127,54580.52149464 2024-08-01,00:39:44.000,214,11048393,-795,0,1722472783,12964.89112560999,219.9630963899981,54580.49354616 2024-08-01,00:39:45.000,214,11048317,-795,0,1722472784,12964.675563689998,220.1745702900007,54580.465597680006 2024-08-01,00:39:46.000,214,11048372,-795,0,1722472785,12964.412847599997,220.40014245000202,54580.32585528 2024-08-01,00:39:47.000,214,11048361,-795,0,1722472786,12964.09624102999,220.72440243000165,54580.2629712 2024-08-01,00:39:48.000,214,11048324,-795,0,1722472787,12963.85373386999,221.06276067,54580.20707424 2024-08-01,00:39:49.000,214,11048370,-795,0,1722472788,12963.644908259994,221.3235784799981,54580.25598408 2024-08-01,00:39:50.000,214,11048359,-795,0,1722472789,12963.335037999997,221.44341369000176,54580.10226744001 2024-08-01,00:39:51.000,214,11048334,-795,0,1722472790,12962.98474988,221.5843962900035,54580.018422 2024-08-01,00:39:52.000,214,11048294,-795,0,1722472791,12962.65467068999,221.75357541000267,54579.75291144 2024-08-01,00:39:53.000,214,11048337,-795,0,1722472792,12962.371745669989,221.9298036600012,54579.71797584001 2024-08-01,00:39:54.000,214,11048295,-795,0,1722472793,12962.095556959997,222.05668800000421,54579.64111752 2024-08-01,00:39:55.000,214,11048348,-795,0,1722472794,12961.67790573999,222.1130810399991,54579.676053120005 2024-08-01,00:39:56.000,214,11048350,-795,0,1722472795,12961.44213489,222.08488452000165,54579.494388 2024-08-01,00:39:57.000,214,11048365,-795,0,1722472796,12961.25351820999,222.091933650001,54579.36861984 2024-08-01,00:39:58.000,214,11048281,-795,0,1722472797,12961.165946179994,222.1412775600038,54579.270800160004 2024-08-01,00:39:59.000,214,11048329,-795,0,1722472798,12961.098583079998,222.1271792999978,54579.08913504 2024-08-01,00:40:00.000,214,11048360,-795,0,1722472799,12960.957120569998,222.12013016999845,54578.886508560005 2024-08-01,00:40:01.000,214,11048337,-795,0,1722472800,12960.728086030002,222.20471972999803,54578.69785632 2024-08-01,00:40:02.000,214,11048294,-795,0,1722472801,12960.52599673,222.28226015999826,54578.54413968001 2024-08-01,00:40:03.000,214,11048375,-795,0,1722472802,12960.350852669995,222.39504624000256,54578.669907840005 2024-08-01,00:40:04.000,214,11048305,-795,0,1722472803,12960.24307171,222.38094798000384,54578.7258048 2024-08-01,00:40:05.000,214,11048372,-795,0,1722472804,12960.14202706,222.43029188999935,54578.46728136 2024-08-01,00:40:06.000,214,11048329,-795,0,1722472805,12960.040982409999,222.4373410199987,54578.69086920001 2024-08-01,00:40:07.000,214,11048292,-795,0,1722472806,12959.785002629993,222.45848841000407,54578.551126800005 2024-08-01,00:40:08.000,214,11048307,-795,0,1722472807,12959.751321080003,222.550127100003,54578.50920408 2024-08-01,00:40:09.000,214,11048366,-795,0,1722472808,12959.603122259992,222.6347166600026,54578.40439728001 2024-08-01,00:40:10.000,214,11048321,-795,0,1722472809,12959.589649640002,222.61356927000452,54578.36946168 2024-08-01,00:40:11.000,214,11048308,-795,0,1722472810,12959.535759159997,222.43029188999935,54578.37644880001 2024-08-01,00:40:12.000,214,11048333,-795,0,1722472811,12959.697430599997,222.35980058999849,54578.23670640001 2024-08-01,00:40:13.000,214,11048344,-795,0,1722472812,12959.845629419993,222.33160407000105,54578.22971928001 2024-08-01,00:40:14.000,214,11048288,-795,0,1722472813,12959.966882999994,222.34570232999977,54578.25766776001 2024-08-01,00:40:15.000,214,11048317,-795,0,1722472814,12959.845629419993,222.38094798000384,54578.117925360006 2024-08-01,00:40:16.000,214,11048358,-795,0,1722472815,12959.865838349993,222.34570232999977,54578.02010568001 2024-08-01,00:40:17.000,214,11048317,-795,0,1722472816,12959.717639529998,222.21176886000467,54577.92228600001 2024-08-01,00:40:18.000,214,11048336,-795,0,1722472817,12959.576177019997,222.05668800000421,54577.79651784 2024-08-01,00:40:19.000,214,11048333,-795,0,1722472818,12959.488604990001,222.01439322000078,54577.84542768 2024-08-01,00:40:20.000,214,11048337,-795,0,1722472819,12959.488604990001,221.965049309998,54577.8873504 2024-08-01,00:40:21.000,214,11048269,-795,0,1722472820,12959.434714509996,221.90160714000376,54577.80350496001 2024-08-01,00:40:22.000,214,11048366,-795,0,1722472821,12959.340406169991,221.82406671000354,54577.64978832 2024-08-01,00:40:23.000,214,11048324,-795,0,1722472822,12959.171998419995,221.82406671000354,54577.544981520005 2024-08-01,00:40:24.000,214,11048316,-795,0,1722472823,12959.10463532,221.7183297599986,54577.46812320001 2024-08-01,00:40:25.000,214,11048382,-795,0,1722472824,12959.06421746,221.55619976999878,54577.39126488001 2024-08-01,00:40:26.000,214,11048350,-795,0,1722472825,12959.13831686999,221.54915063999943,54577.377290640005 2024-08-01,00:40:27.000,214,11048374,-795,0,1722472826,12959.0237996,221.5350523800007,54577.258509600004 2024-08-01,00:40:28.000,214,11048310,-795,0,1722472827,12958.909282329994,221.67603498000244,54577.14671568 2024-08-01,00:40:29.000,214,11048402,-795,0,1722472828,12958.862128159999,221.82406671000354,54577.17466416 2024-08-01,00:40:30.000,214,11048309,-795,0,1722472829,12958.882337089999,221.979147570004,54577.18165128001 2024-08-01,00:40:31.000,214,11048263,-795,0,1722472830,12958.889073399994,222.10603190999973,54577.06985736 2024-08-01,00:40:32.000,214,11048344,-795,0,1722472831,12958.788028749994,222.26816189999954,54576.98601192001 2024-08-01,00:40:33.000,214,11048289,-795,0,1722472832,12958.700456719998,222.4373410199987,54576.93011496 2024-08-01,00:40:34.000,214,11048363,-795,0,1722472833,12958.633093619988,222.6488149200013,54577.062870240006 2024-08-01,00:40:35.000,214,11048357,-795,0,1722472834,12958.511840040002,222.75455186999898,54577.02793464 2024-08-01,00:40:36.000,214,11048346,-795,0,1722472835,12958.350168600002,222.8320922999992,54576.90216648 2024-08-01,00:40:37.000,214,11048363,-795,0,1722472836,12958.228915020001,222.88848534000135,54576.85325664 2024-08-01,00:40:38.000,214,11048342,-795,0,1722472837,12958.148079300001,223.0788118499986,54576.91614072001 2024-08-01,00:40:39.000,214,11048312,-795,0,1722472838,12958.04029833999,223.21274532000098,54576.81133392 2024-08-01,00:40:40.000,214,11048362,-795,0,1722472839,12958.073979889996,223.3889735699995,54576.8392824 2024-08-01,00:40:41.000,214,11048351,-795,0,1722472840,12957.92578107,223.50880878000316,54576.84626952001 2024-08-01,00:40:42.000,214,11048370,-795,0,1722472841,12957.851681659995,223.66388964000362,54576.68556576 2024-08-01,00:40:43.000,214,11048358,-795,0,1722472842,12957.912308449995,223.82601963000343,54576.79735968001 2024-08-01,00:40:44.000,214,11048368,-795,0,1722472843,12958.013353099996,224.01634614000068,54576.95806344 2024-08-01,00:40:45.000,214,11048323,-795,0,1722472844,12958.033562029996,224.12208308999834,54577.01396040001 2024-08-01,00:40:46.000,214,11048353,-795,0,1722472845,12958.02008940999,224.29831134000415,54577.05588312001 2024-08-01,00:40:47.000,214,11048315,-795,0,1722472846,12957.90557214,224.4886378500014,54576.93710208001 2024-08-01,00:40:48.000,214,11048318,-795,0,1722472847,12957.90557214,224.700111750004,54577.041908880004 2024-08-01,00:40:49.000,214,11048361,-795,0,1722472848,12957.87862689999,224.86929087000317,54576.93710208001 2024-08-01,00:40:50.000,214,11048324,-795,0,1722472849,12957.972935239995,225.07371563999914,54577.1187672 2024-08-01,00:40:51.000,214,11048290,-795,0,1722472850,12957.98640786,225.26404215000366,54577.16767704 2024-08-01,00:40:52.000,214,11048308,-795,0,1722472851,12957.89883582999,225.36977910000132,54577.17466416 2024-08-01,00:40:53.000,214,11048345,-795,0,1722472852,12957.952726309995,225.38387736000004,54577.25152248001 2024-08-01,00:40:54.000,214,11048352,-795,0,1722472853,12957.94599,225.4402704000022,54577.28645808 2024-08-01,00:40:55.000,214,11048328,-795,0,1722472854,12958.10766144,225.52485996000178,54577.41222624 2024-08-01,00:40:56.000,214,11048345,-795,0,1722472855,12958.222178709992,225.73633386000438,54577.41921336001 2024-08-01,00:40:57.000,214,11048366,-795,0,1722472856,12958.383850149992,225.7856777699999,54577.447161840006 2024-08-01,00:40:58.000,214,11048374,-795,0,1722472857,12958.451213250002,225.87731645999884,54577.496071680005 2024-08-01,00:40:59.000,214,11048357,-795,0,1722472858,12958.417531699997,225.89141472000483,54577.58690424001 2024-08-01,00:41:00.000,214,11048338,-795,0,1722472859,12958.464685869993,225.7856777699999,54577.75459512001 2024-08-01,00:41:01.000,214,11048356,-795,0,1722472860,12958.471422180002,225.6869899500016,54577.81049208 2024-08-01,00:41:02.000,214,11048361,-795,0,1722472861,12958.457949559997,225.69403908000095,54577.782543600006 2024-08-01,00:41:03.000,214,11048303,-795,0,1722472862,12958.363641219992,225.69403908000095,54577.65677544001 2024-08-01,00:41:04.000,214,11048326,-795,0,1722472863,12958.417531699997,225.6869899500016,54577.84542768 2024-08-01,00:41:05.000,214,11048322,-795,0,1722472864,12958.464685869993,225.72928472999774,54577.84542768 2024-08-01,00:41:06.000,214,11048285,-795,0,1722472865,12958.350168600002,225.69403908000095,54577.8174792 2024-08-01,00:41:07.000,214,11048338,-795,0,1722472866,12958.404059079992,225.7010882100003,54577.747608 2024-08-01,00:41:08.000,214,11048294,-795,0,1722472867,12958.397322769997,225.7856777699999,54577.92228600001 2024-08-01,00:41:09.000,214,11048338,-795,0,1722472868,12958.303014429992,225.84207081000204,54577.98517008 2024-08-01,00:41:10.000,214,11048343,-795,0,1722472869,12958.073979889996,225.90551298000355,54577.98517008 2024-08-01,00:41:11.000,214,11048329,-795,0,1722472870,12957.81800010999,225.84207081000204,54578.048054160005 2024-08-01,00:41:12.000,214,11048343,-795,0,1722472871,12957.568756639994,225.8984638500042,54577.96420872 2024-08-01,00:41:13.000,214,11048332,-795,0,1722472872,12957.366667339993,225.89141472000483,54577.96420872 2024-08-01,00:41:14.000,214,11048315,-795,0,1722472873,12957.164578039992,226.0323973199993,54577.97818296 2024-08-01,00:41:15.000,214,11048319,-795,0,1722472874,12956.989433980001,226.13813427000423,54578.08298976 2024-08-01,00:41:16.000,214,11048329,-795,0,1722472875,12956.90859826,226.36370642999827,54578.14587384 2024-08-01,00:41:17.000,214,11048341,-795,0,1722472876,12956.90859826,226.53288555000472,54578.215745040005 2024-08-01,00:41:18.000,214,11048355,-795,0,1722472877,12956.915334569996,226.70911380000325,54578.32753896001 2024-08-01,00:41:19.000,214,11048340,-795,0,1722472878,12956.895125639996,226.81485075000091,54578.42535864001 2024-08-01,00:41:20.000,214,11048373,-795,0,1722472879,12956.895125639996,226.80780162000156,54578.50920408 2024-08-01,00:41:21.000,214,11048320,-795,0,1722472880,12956.901861949991,226.77255597000476,54578.53715256 2024-08-01,00:41:22.000,214,11048376,-795,0,1722472881,12956.78734468,226.8007524900022,54578.551126800005 2024-08-01,00:41:23.000,214,11048394,-795,0,1722472882,12956.78734468,226.91353856999922,54578.600036640004 2024-08-01,00:41:24.000,214,11048312,-795,0,1722472883,12956.901861949991,227.05452117000095,54578.87253432 2024-08-01,00:41:25.000,214,11048324,-795,0,1722472884,12956.922070879991,227.15320898999926,54578.82362448 2024-08-01,00:41:26.000,214,11048311,-795,0,1722472885,12956.834498849996,227.294191590001,54578.91445704 2024-08-01,00:41:27.000,214,11048320,-795,0,1722472886,12956.76713575,227.38583027999994,54578.84458584 2024-08-01,00:41:28.000,214,11048347,-795,0,1722472887,12956.814289919996,227.56205852999847,54578.970354 2024-08-01,00:41:29.000,214,11048326,-795,0,1722472888,12956.78734468,227.66074635000405,54578.94240552 2024-08-01,00:41:30.000,214,11048295,-795,0,1722472889,12956.713245269995,227.69599200000084,54579.03323808 2024-08-01,00:41:31.000,214,11048349,-795,0,1722472890,12956.65935478999,227.84402373000194,54579.02625096001 2024-08-01,00:41:32.000,214,11048308,-795,0,1722472891,12956.511155969994,227.94271155000024,54579.0402252 2024-08-01,00:41:33.000,214,11048321,-795,0,1722472892,12956.490947039994,227.99205546000303,54579.01227672 2024-08-01,00:41:34.000,214,11048293,-795,0,1722472893,12956.45726548999,228.08369415000197,54579.06118656 2024-08-01,00:41:35.000,214,11048290,-795,0,1722472894,12956.336011909989,228.11893979999877,54579.06118656 2024-08-01,00:41:36.000,214,11048371,-795,0,1722472895,12956.275385119989,228.09074328000133,54579.06118656 2024-08-01,00:41:37.000,214,11048321,-795,0,1722472896,12956.066559509993,228.09074328000133,54578.89349568 2024-08-01,00:41:38.000,214,11048289,-795,0,1722472897,12955.952042240002,228.15418545000284,54578.87952144001 2024-08-01,00:41:39.000,214,11048331,-795,0,1722472898,12955.803843419992,228.26697152999986,54578.97734112001 2024-08-01,00:41:40.000,214,11048332,-795,0,1722472899,12955.723007699991,228.21057848999772,54578.98432824 2024-08-01,00:41:41.000,214,11048327,-795,0,1722472900,12955.635435669996,228.11893979999877,54578.89349568 2024-08-01,00:41:42.000,214,11048290,-795,0,1722472901,12955.48723685,228.02025198000047,54578.85157296 2024-08-01,00:41:43.000,214,11048268,-795,0,1722472902,12955.33903802999,228.04139936999854,54578.669907840005 2024-08-01,00:41:44.000,214,11048264,-795,0,1722472903,12955.21778444999,227.98500633000367,54578.669907840005 2024-08-01,00:41:45.000,214,11048353,-795,0,1722472904,12955.17736658999,228.05549763000454,54578.5161912 2024-08-01,00:41:46.000,214,11048298,-795,0,1722472905,12955.123476109999,228.10484154000005,54578.5161912 2024-08-01,00:41:47.000,214,11048367,-795,0,1722472906,12954.928123119993,228.13303806000476,54578.334526080005 2024-08-01,00:41:48.000,214,11048363,-795,0,1722472907,12954.779924299997,228.14008719000412,54578.27862912001 2024-08-01,00:41:49.000,214,11048317,-795,0,1722472908,12954.678879649997,228.14713632000348,54578.334526080005 2024-08-01,00:41:50.000,214,11048321,-795,0,1722472909,12954.537417139996,228.14008719000412,54578.215745040005 2024-08-01,00:41:51.000,214,11048241,-795,0,1722472910,12954.47005404,228.21057848999772,54578.08997688001 2024-08-01,00:41:52.000,214,11048352,-795,0,1722472911,12954.416163559996,228.2599224000005,54577.86638904 2024-08-01,00:41:53.000,214,11048281,-795,0,1722472912,12954.443108799991,228.28106978999858,54577.71965952 2024-08-01,00:41:54.000,214,11048339,-795,0,1722472913,12954.456581419996,228.30221718000394,54577.733633760006 2024-08-01,00:41:55.000,214,11048358,-795,0,1722472914,12954.38921832,228.35156108999945,54577.69171104 2024-08-01,00:41:56.000,214,11048323,-795,0,1722472915,12954.32859153,228.41500326000096,54577.69869816 2024-08-01,00:41:57.000,214,11048331,-795,0,1722472916,12954.24101949999,228.43615064999904,54577.45414896 2024-08-01,00:41:58.000,214,11048325,-795,0,1722472917,12954.14671116,228.51369107999926,54577.48209744 2024-08-01,00:41:59.000,214,11048320,-795,0,1722472918,12954.052402819994,228.64057542000228,54577.279470960006 2024-08-01,00:42:00.000,214,11048324,-795,0,1722472919,12953.890731379994,228.82385280000017,54577.062870240006 2024-08-01,00:42:01.000,214,11048351,-795,0,1722472920,12953.830104589993,228.9648354000019,54576.96505056001 2024-08-01,00:42:02.000,214,11048326,-795,0,1722472921,12953.782950419998,229.14106365000043,54576.755436960004 2024-08-01,00:42:03.000,214,11048354,-795,0,1722472922,12953.776214109988,229.34548842000368,54576.67159152 2024-08-01,00:42:04.000,214,11048332,-795,0,1722472923,12953.877258759989,229.56401144999836,54576.755436960004 2024-08-01,00:42:05.000,214,11048323,-795,0,1722472924,12953.850313519994,229.7049940500001,54576.48293928001 2024-08-01,00:42:06.000,214,11048351,-795,0,1722472925,12953.971567099994,229.93056621000142,54576.559797600006 2024-08-01,00:42:07.000,214,11048311,-795,0,1722472926,12953.836840899989,230.19138401999953,54576.224415840006 2024-08-01,00:42:08.000,214,11048244,-795,0,1722472927,12953.937885549989,230.4451526999983,54576.273325680006 2024-08-01,00:42:09.000,214,11048324,-795,0,1722472928,12953.897467689989,230.73416703000112,54576.13358328 2024-08-01,00:42:10.000,214,11048359,-795,0,1722472929,12953.870522449994,230.99498483999923,54575.93095680001 2024-08-01,00:42:11.000,214,11048371,-795,0,1722472930,12953.870522449994,231.26990091000334,54575.86108560001 2024-08-01,00:42:12.000,214,11048331,-795,0,1722472931,12953.958094479989,231.51662046000274,54575.70736896 2024-08-01,00:42:13.000,214,11048324,-795,0,1722472932,12953.991776029994,231.70694697,54575.50474248001 2024-08-01,00:42:14.000,214,11048326,-795,0,1722472933,12954.052402819994,231.91137174000323,54575.46980688 2024-08-01,00:42:15.000,214,11048268,-795,0,1722472934,12954.04566651,232.12989476999792,54575.218270560006 2024-08-01,00:42:16.000,214,11048329,-795,0,1722472935,12954.133238539995,232.24268085000222,54575.07154104001 2024-08-01,00:42:17.000,214,11048366,-795,0,1722472936,12954.032193889994,232.46825301000354,54574.8479532 2024-08-01,00:42:18.000,214,11048326,-795,0,1722472937,12954.01872126999,232.7220216900023,54574.63833960001 2024-08-01,00:42:19.000,214,11048253,-795,0,1722472938,12954.03893019999,233.04628167000192,54574.56148128 2024-08-01,00:42:20.000,214,11048360,-795,0,1722472939,12954.113029609995,233.30709948000003,54574.43571312 2024-08-01,00:42:21.000,214,11048302,-795,0,1722472940,12954.113029609995,233.57496642000478,54574.212125280006 2024-08-01,00:42:22.000,214,11048285,-795,0,1722472941,12954.14671116,233.7723420600014,54573.99552456001 2024-08-01,00:42:23.000,214,11048275,-795,0,1722472942,12954.1062933,233.97676683000464,54573.6950784 2024-08-01,00:42:24.000,214,11048300,-795,0,1722472943,12954.20733795,234.20938811999804,54573.63219432001 2024-08-01,00:42:25.000,214,11048282,-795,0,1722472944,12954.16692009,234.47020593000343,54573.4854648 2024-08-01,00:42:26.000,214,11048312,-795,0,1722472945,12954.09955698999,234.7380728700009,54573.21296712 2024-08-01,00:42:27.000,214,11048344,-795,0,1722472946,12953.985039719999,235.05528372000117,54573.00335352 2024-08-01,00:42:28.000,214,11048290,-795,0,1722472947,12953.99851233999,235.3161015299993,54572.81470128 2024-08-01,00:42:29.000,214,11048307,-795,0,1722472948,12954.07934805999,235.46413326000038,54572.62604904001 2024-08-01,00:42:30.000,214,11048263,-795,0,1722472949,12954.09955698999,235.6262632500002,54572.48630664001 2024-08-01,00:42:31.000,214,11048235,-795,0,1722472950,12954.092820679994,235.6897054200017,54572.297654400005 2024-08-01,00:42:32.000,214,11048322,-795,0,1722472951,12954.16692009,235.7249510699985,54571.962272640005 2024-08-01,00:42:33.000,214,11048248,-795,0,1722472952,12954.13997484999,235.7390493300045,54571.78759464001 2024-08-01,00:42:34.000,214,11048314,-795,0,1722472953,12954.173656399995,235.71790193999914,54571.633878 2024-08-01,00:42:35.000,214,11048335,-795,0,1722472954,12954.18712902,235.83068802000344,54571.53605832 2024-08-01,00:42:36.000,214,11048349,-795,0,1722472955,12954.16018377999,235.76019672000257,54571.27753488 2024-08-01,00:42:37.000,214,11048374,-795,0,1722472956,12954.113029609995,235.70380368000042,54571.074908400005 2024-08-01,00:42:38.000,214,11048316,-795,0,1722472957,12954.11976591999,235.61921412000083,54570.956127360005 2024-08-01,00:42:39.000,214,11048276,-795,0,1722472958,12954.06587544,235.5064280400038,54570.7255524 2024-08-01,00:42:40.000,214,11048315,-795,0,1722472959,12954.05913912999,235.37249457000144,54570.501964560004 2024-08-01,00:42:41.000,214,11048363,-795,0,1722472960,12954.01872126999,235.32315065999865,54570.32029944 2024-08-01,00:42:42.000,214,11048316,-795,0,1722472961,12954.032193889994,235.28790501000185,54570.04780176 2024-08-01,00:42:43.000,214,11048343,-795,0,1722472962,12953.917676619989,235.21036458000162,54569.88011088 2024-08-01,00:42:44.000,214,11048364,-795,0,1722472963,12953.897467689989,235.0975785000046,54569.8172268 2024-08-01,00:42:45.000,214,11048287,-795,0,1722472964,12953.816631969989,234.97069416000159,54569.54472912 2024-08-01,00:42:46.000,214,11048327,-795,0,1722472965,12953.809895659993,234.89315373000136,54569.328128400004 2024-08-01,00:42:47.000,214,11048281,-795,0,1722472966,12953.735796249988,234.94249764000415,54569.08357920001 2024-08-01,00:42:48.000,214,11048288,-795,0,1722472967,12953.756005179988,234.97069416000159,54568.846017120006 2024-08-01,00:42:49.000,214,11048303,-795,0,1722472968,12953.621278979997,235.12577502000204,54568.55255808001 2024-08-01,00:42:50.000,214,11048328,-795,0,1722472969,12953.641487909998,235.24561022999842,54568.37089296 2024-08-01,00:42:51.000,214,11048340,-795,0,1722472970,12953.506761709992,235.37249457000144,54568.18224072 2024-08-01,00:42:52.000,214,11048328,-795,0,1722472971,12953.533706950002,235.46413326000038,54567.92371728 2024-08-01,00:42:53.000,214,11048320,-795,0,1722472972,12953.432662300002,235.5064280400038,54567.67916808 2024-08-01,00:42:54.000,214,11048339,-795,0,1722472973,12953.385508129992,235.5416736900006,54567.53942568 2024-08-01,00:42:55.000,214,11048297,-795,0,1722472974,12953.237309309996,235.64741063999827,54567.34378632 2024-08-01,00:42:56.000,214,11048312,-795,0,1722472975,12953.217100379996,235.80249149999872,54567.050327280005 2024-08-01,00:42:57.000,214,11048348,-795,0,1722472976,12953.156473589996,235.8870810599983,54566.70795840001 2024-08-01,00:42:58.000,214,11048355,-795,0,1722472977,12953.14300096999,236.04216191999876,54566.547254640005 2024-08-01,00:42:59.000,214,11048297,-795,0,1722472978,12953.14973728,236.19724277999921,54566.4634092 2024-08-01,00:43:00.000,214,11048299,-795,0,1722472979,12953.223836689991,236.32412712000223,54566.31667968 2024-08-01,00:43:01.000,214,11048332,-795,0,1722472980,12953.230573,236.4298640699999,54566.15597592001 2024-08-01,00:43:02.000,214,11048322,-795,0,1722472981,12953.304672409991,236.51445362999948,54565.96732368001 2024-08-01,00:43:03.000,214,11048337,-795,0,1722472982,12953.264254549991,236.66248536000057,54565.75072296001 2024-08-01,00:43:04.000,214,11048316,-795,0,1722472983,12953.351826580001,236.7893697000036,54565.64591616 2024-08-01,00:43:05.000,214,11048276,-795,0,1722472984,12953.358562889996,236.9514996900034,54565.50617376 2024-08-01,00:43:06.000,214,11048369,-795,0,1722472985,12953.351826580001,237.07838402999914,54565.38739272 2024-08-01,00:43:07.000,214,11048277,-795,0,1722472986,12953.284463479991,237.20526837000216,54565.23367608 2024-08-01,00:43:08.000,214,11048325,-795,0,1722472987,12953.311408720001,237.3814966200007,54565.09393368 2024-08-01,00:43:09.000,214,11048299,-795,0,1722472988,12953.398980749997,237.4449387900022,54565.135856400004 2024-08-01,00:43:10.000,214,11048321,-795,0,1722472989,12953.351826580001,237.58592139000393,54565.107907920006 2024-08-01,00:43:11.000,214,11048273,-795,0,1722472990,12953.21036407,237.76919877000182,54564.75855192 2024-08-01,00:43:12.000,214,11048324,-795,0,1722472991,12953.203627759991,237.94542702000035,54564.751564800004 2024-08-01,00:43:13.000,214,11048245,-795,0,1722472992,12953.08237417999,238.0864096200021,54564.604835280006 2024-08-01,00:43:14.000,214,11048334,-795,0,1722472993,12953.04195631999,238.30493265000405,54564.59784816001 2024-08-01,00:43:15.000,214,11048295,-795,0,1722472994,12953.00827477,238.62919263000367,54564.54893832 2024-08-01,00:43:16.000,214,11048337,-795,0,1722472995,12953.0284837,238.92525608999858,54564.45810576001 2024-08-01,00:43:17.000,214,11048353,-795,0,1722472996,12952.994802149995,239.1508282499999,54564.318363360006 2024-08-01,00:43:18.000,214,11048344,-795,0,1722472997,12953.00153845999,239.36935128000187,54564.38823456001 2024-08-01,00:43:19.000,214,11048298,-795,0,1722472998,12952.98132952999,239.51738301000296,54564.30438912 2024-08-01,00:43:20.000,214,11048271,-795,0,1722472999,12953.035220009995,239.63016908999998,54564.14368536001 2024-08-01,00:43:21.000,214,11048288,-795,0,1722473000,12952.94091166999,239.8063973399985,54564.04586568 2024-08-01,00:43:22.000,214,11048353,-795,0,1722473001,12952.86681226,239.96852732999832,54563.98996872 2024-08-01,00:43:23.000,214,11048345,-795,0,1722473002,12952.678195579989,240.12360818999878,54563.96900736 2024-08-01,00:43:24.000,214,11048307,-795,0,1722473003,12952.597359859989,240.22934514000372,54564.01093008 2024-08-01,00:43:25.000,214,11048302,-795,0,1722473004,12952.381797939997,240.34213122000074,54563.90612328001 2024-08-01,00:43:26.000,214,11048335,-795,0,1722473005,12952.152763400001,240.46901556000375,54563.82227784 2024-08-01,00:43:27.000,214,11048223,-795,0,1722473006,12951.90351992999,240.55360512000334,54563.54279304 2024-08-01,00:43:28.000,214,11048233,-795,0,1722473007,12951.78900266,240.6099981599982,54563.598690000006 2024-08-01,00:43:29.000,214,11048299,-795,0,1722473008,12951.735112179995,240.7227842400025,54563.53580592 2024-08-01,00:43:30.000,214,11048334,-795,0,1722473009,12951.62733122,240.7439316300006,54563.50087032001 2024-08-01,00:43:31.000,214,11048345,-795,0,1722473010,12951.566704429999,240.8567177100049,54563.38208928001 2024-08-01,00:43:32.000,214,11048364,-795,0,1722473011,12951.553231809994,240.94835640000383,54563.30523096001 2024-08-01,00:43:33.000,214,11048279,-795,0,1722473012,12951.391560369993,241.03999509000278,54563.17247568 2024-08-01,00:43:34.000,214,11048331,-795,0,1722473013,12951.169262139992,241.20917421000195,54563.1794628 2024-08-01,00:43:35.000,214,11048279,-795,0,1722473014,12950.906546049991,241.3995007199992,54562.89997800001 2024-08-01,00:43:36.000,214,11048294,-795,0,1722473015,12950.75161092,241.5263850600022,54562.82311968 2024-08-01,00:43:37.000,214,11048327,-795,0,1722473016,12950.58320316999,241.57572896999773,54562.522673520005 2024-08-01,00:43:38.000,214,11048334,-795,0,1722473017,12950.536048999995,241.561630709999,54562.6554288 2024-08-01,00:43:39.000,214,11048317,-795,0,1722473018,12950.60341209999,241.56867983999837,54562.62748032 2024-08-01,00:43:40.000,214,11048307,-795,0,1722473019,12950.74487460999,241.65326939999795,54562.71132576001 2024-08-01,00:43:41.000,214,11048267,-795,0,1722473020,12950.758347229996,241.83654678000312,54562.44581520001 2024-08-01,00:43:42.000,214,11048306,-795,0,1722473021,12950.72466567999,242.12556110999867,54562.354982640005 2024-08-01,00:43:43.000,214,11048265,-795,0,1722473022,12950.66403888999,242.5626071700026,54562.354982640005 2024-08-01,00:43:44.000,214,11048306,-795,0,1722473023,12950.54952162,242.85162149999815,54562.285111440004 2024-08-01,00:43:45.000,214,11048319,-795,0,1722473024,12950.387850179999,243.02784975000395,54562.19427888 2024-08-01,00:43:46.000,214,11048346,-795,0,1722473025,12950.367641249999,243.1547340899997,54562.15934328001 2024-08-01,00:43:47.000,214,11048309,-795,0,1722473026,12950.347432319999,243.38735538000037,54562.04754936 2024-08-01,00:43:48.000,214,11048298,-795,0,1722473027,12950.46194958999,243.50014146000467,54562.11043344001 2024-08-01,00:43:49.000,214,11048326,-795,0,1722473028,12950.54278530999,243.76800840000215,54562.08248496001 2024-08-01,00:43:50.000,214,11048289,-795,0,1722473029,12950.63035734,244.0570227299977,54562.03357512 2024-08-01,00:43:51.000,214,11048294,-795,0,1722473030,12950.54952162,244.35308618999989,54561.76806456 2024-08-01,00:43:52.000,214,11048283,-795,0,1722473031,12950.56299423999,244.52931443999842,54561.9567168 2024-08-01,00:43:53.000,214,11048325,-795,0,1722473032,12950.4686859,244.70554269000422,54561.87985848 2024-08-01,00:43:54.000,214,11048346,-795,0,1722473033,12950.515840069995,244.85357441999804,54561.85889712 2024-08-01,00:43:55.000,214,11048362,-795,0,1722473034,12950.455213279994,245.00160614999913,54561.70518048001 2024-08-01,00:43:56.000,214,11048333,-795,0,1722473035,12950.58320316999,245.0227535400045,54561.69120624 2024-08-01,00:43:57.000,214,11048372,-795,0,1722473036,12950.66403888999,245.05799919000128,54561.67024488 2024-08-01,00:43:58.000,214,11048290,-795,0,1722473037,12950.805501399991,245.0227535400045,54561.69819336 2024-08-01,00:43:59.000,214,11048243,-795,0,1722473038,12950.859391879996,245.05095006000192,54561.62133504 2024-08-01,00:44:00.000,214,11048336,-795,0,1722473039,12950.933491290001,245.09324483999808,54561.48159264 2024-08-01,00:44:01.000,214,11048339,-795,0,1722473040,12950.980645459997,245.21308005000174,54561.4326828 2024-08-01,00:44:02.000,214,11048278,-795,0,1722473041,12951.068217489992,245.24832569999853,54561.362811599996 2024-08-01,00:44:03.000,214,11048384,-795,0,1722473042,12951.169262139992,245.31176787000004,54561.348837360005 2024-08-01,00:44:04.000,214,11048258,-795,0,1722473043,12951.303988339998,245.21308005000174,54561.47460552 2024-08-01,00:44:05.000,214,11048303,-795,0,1722473044,12951.283779409998,245.1848835300043,54561.418708560006 2024-08-01,00:44:06.000,214,11048322,-795,0,1722473045,12951.236625240002,245.1707852699983,54561.36979872001 2024-08-01,00:44:07.000,214,11048273,-795,0,1722473046,12951.128844279992,245.35406265000347,54561.14621088 2024-08-01,00:44:08.000,214,11048336,-795,0,1722473047,12951.108635349992,245.4809469899992,54561.15319800001 2024-08-01,00:44:09.000,214,11048307,-795,0,1722473048,12951.041272249997,245.6148804600016,54560.95057152 2024-08-01,00:44:10.000,214,11048307,-795,0,1722473049,12951.162525829997,245.6783226300031,54561.13922376 2024-08-01,00:44:11.000,214,11048352,-795,0,1722473050,12951.128844279992,245.9391404400012,54561.14621088 2024-08-01,00:44:12.000,214,11048317,-795,0,1722473051,12951.101899039997,246.13651607999782,54561.12524952001 2024-08-01,00:44:13.000,214,11048345,-795,0,1722473052,12951.027799629992,246.4184812800013,54561.013455600005 2024-08-01,00:44:14.000,214,11048314,-795,0,1722473053,12950.973909150001,246.7427412600009,54561.027429839996 2024-08-01,00:44:15.000,214,11048227,-795,0,1722473054,12950.866128189991,246.99650993999967,54560.97852 2024-08-01,00:44:16.000,214,11048288,-795,0,1722473055,12950.76508353999,247.04585385000246,54560.9435844 2024-08-01,00:44:17.000,214,11048314,-795,0,1722473056,12950.657302579995,247.06700124000054,54560.86672608001 2024-08-01,00:44:18.000,214,11048323,-795,0,1722473057,12950.556257929995,247.1868364500042,54560.67108672001 2024-08-01,00:44:19.000,214,11048297,-795,0,1722473058,12950.48889483,247.41240860999824,54560.62217688001 2024-08-01,00:44:20.000,214,11048300,-795,0,1722473059,12950.52931269,247.52519469000254,54560.69903520001 2024-08-01,00:44:21.000,214,11048269,-795,0,1722473060,12950.54278530999,247.62388251000084,54560.36365344001 2024-08-01,00:44:22.000,214,11048339,-795,0,1722473061,12950.785292469991,247.76486511000257,54560.559292800004 2024-08-01,00:44:23.000,214,11048292,-795,0,1722473062,12950.852655570001,247.95519161999982,54560.580254160006 2024-08-01,00:44:24.000,214,11048317,-795,0,1722473063,12950.953700220001,248.25830421000137,54560.45448600001 2024-08-01,00:44:25.000,214,11048322,-795,0,1722473064,12950.879600809996,248.67420287999994,54560.37064056 2024-08-01,00:44:26.000,214,11048317,-795,0,1722473065,12950.70445674999,249.18174024000473,54560.23788528001 2024-08-01,00:44:27.000,214,11048291,-795,0,1722473066,12950.50910376,249.77386716000183,54560.20294968 2024-08-01,00:44:28.000,214,11048291,-795,0,1722473067,12950.455213279994,250.08402888000273,54560.244872400006 2024-08-01,00:44:29.000,214,11048342,-795,0,1722473068,12950.36090493999,250.22501148000447,54560.244872400006 2024-08-01,00:44:30.000,214,11048291,-795,0,1722473069,12950.253123979994,250.28140451999934,54560.25884664 2024-08-01,00:44:31.000,214,11048272,-795,0,1722473070,12950.192497189993,250.3518958200002,54560.23089816 2024-08-01,00:44:32.000,214,11048315,-795,0,1722473071,12950.286805529999,250.35894494999957,54560.11910424001 2024-08-01,00:44:33.000,214,11048287,-795,0,1722473072,12950.42153172999,250.44353450999915,54560.16102696 2024-08-01,00:44:34.000,214,11048291,-795,0,1722473073,12950.66403888999,250.49287842000194,54560.2099368 2024-08-01,00:44:35.000,214,11048328,-795,0,1722473074,12950.778556159996,250.63386102000368,54560.16102696 2024-08-01,00:44:36.000,214,11048259,-795,0,1722473075,12950.866128189991,250.62681189000432,54560.18198832 2024-08-01,00:44:37.000,214,11048246,-795,0,1722473076,12950.953700220001,250.5986153699996,54560.1400656 2024-08-01,00:44:38.000,214,11048324,-795,0,1722473077,12951.149053209992,250.61271362999832,54560.25884664 2024-08-01,00:44:39.000,214,11048254,-795,0,1722473078,12951.229888929993,250.75369623000006,54560.1400656 2024-08-01,00:44:40.000,214,11048312,-795,0,1722473079,12951.53975918999,250.93697360999795,54560.188975439996 2024-08-01,00:44:41.000,214,11048300,-795,0,1722473080,12951.586913359999,251.02861230000417,54560.16102696 2024-08-01,00:44:42.000,214,11048319,-795,0,1722473081,12951.634067529994,251.14844751000055,54560.0352588 2024-08-01,00:44:43.000,214,11048326,-795,0,1722473082,12951.74184848999,251.3528722800038,54560.10513 2024-08-01,00:44:44.000,214,11048338,-795,0,1722473083,12951.92372885999,251.57139530999848,54560.2099368 2024-08-01,00:44:45.000,214,11048312,-795,0,1722473084,12951.89004731,251.83926225000323,54560.188975439996 2024-08-01,00:44:46.000,214,11048319,-795,0,1722473085,12951.82268420999,252.1564731000035,54560.19596256001 2024-08-01,00:44:47.000,214,11048281,-795,0,1722473086,12951.735112179995,252.4525365599984,54560.11211712 2024-08-01,00:44:48.000,214,11048290,-795,0,1722473087,12951.97088303,252.664010460001,54560.20294968 2024-08-01,00:44:49.000,214,11048257,-795,0,1722473088,12952.119081849996,252.7626982799993,54560.2099368 2024-08-01,00:44:50.000,214,11048279,-795,0,1722473089,12952.334643770002,252.88958262000233,54560.244872400006 2024-08-01,00:44:51.000,214,11048271,-795,0,1722473090,12952.449161039993,253.03056522000406,54560.342692080005 2024-08-01,00:44:52.000,214,11048267,-795,0,1722473091,12952.617568789989,253.1433513000011,54560.30775648 2024-08-01,00:44:53.000,214,11048279,-795,0,1722473092,12952.711877129994,253.29138303000218,54560.461473120005 2024-08-01,00:44:54.000,214,11048277,-795,0,1722473093,12952.772503919994,253.41121823999856,54560.50339584001 2024-08-01,00:44:55.000,214,11048323,-795,0,1722473094,12952.853339639994,253.53810258000158,54560.60820264 2024-08-01,00:44:56.000,214,11048319,-795,0,1722473095,12952.994802149995,253.72137995999947,54560.60820264 2024-08-01,00:44:57.000,214,11048313,-795,0,1722473096,12953.035220009995,253.78482213000098,54560.76890640001 2024-08-01,00:44:58.000,214,11048298,-795,0,1722473097,12953.136264659996,253.86941169000056,54560.81082912 2024-08-01,00:44:59.000,214,11048310,-795,0,1722473098,12953.223836689991,254.05268906999845,54560.93659728001 2024-08-01,00:45:00.000,214,11048279,-795,0,1722473099,12953.439398609997,254.22891732000426,54561.13922376 2024-08-01,00:45:01.000,214,11048318,-795,0,1722473100,12953.412453370001,254.44744034999894,54560.98550712001 2024-08-01,00:45:02.000,214,11048316,-795,0,1722473101,12953.493289090002,254.6025212099994,54561.22306920001 2024-08-01,00:45:03.000,214,11048269,-795,0,1722473102,12953.473080160002,254.7294055500024,54561.45364416 2024-08-01,00:45:04.000,214,11048322,-795,0,1722473103,12953.425925989992,254.8492407599988,54561.44665704 2024-08-01,00:45:05.000,214,11048292,-795,0,1722473104,12953.479816469997,255.0113707499986,54561.516528240005 2024-08-01,00:45:06.000,214,11048316,-795,0,1722473105,12953.513498020002,255.1594024799997,54561.565438080004 2024-08-01,00:45:07.000,214,11048296,-795,0,1722473106,12953.500025399997,255.26513943000464,54561.5724252 2024-08-01,00:45:08.000,214,11048311,-795,0,1722473107,12953.654960530002,255.35677812000358,54561.635309280005 2024-08-01,00:45:09.000,214,11048327,-795,0,1722473108,12953.836840899989,255.44136768000317,54561.782038800004 2024-08-01,00:45:10.000,214,11048240,-795,0,1722473109,12953.823368279998,255.64579244999913,54561.67024488 2024-08-01,00:45:11.000,214,11048330,-795,0,1722473110,12953.890731379994,255.92070852000325,54561.72614184001 2024-08-01,00:45:12.000,214,11048305,-795,0,1722473111,12953.857049829989,256.3366071900018,54561.69120624 2024-08-01,00:45:13.000,214,11048230,-795,0,1722473112,12953.863786139998,256.66086717000144,54561.67024488 2024-08-01,00:45:14.000,214,11048290,-795,0,1722473113,12954.05913912999,256.8652919400047,54561.67024488 2024-08-01,00:45:15.000,214,11048310,-795,0,1722473114,12954.28143735999,257.00627453999914,54561.76806456 2024-08-01,00:45:16.000,214,11048317,-795,0,1722473115,12954.496999279996,257.13315888000216,54561.7121676 2024-08-01,00:45:17.000,214,11048285,-795,0,1722473116,12954.631725480001,257.0979132299981,54561.69120624 2024-08-01,00:45:18.000,214,11048294,-795,0,1722473117,12954.880968949998,257.11906062000344,54561.8169744 2024-08-01,00:45:19.000,214,11048268,-795,0,1722473118,12954.995486219988,257.0274219300045,54561.71915472 2024-08-01,00:45:20.000,214,11048288,-795,0,1722473119,12955.224520759999,256.97102889000234,54561.62133504 2024-08-01,00:45:21.000,214,11048311,-795,0,1722473120,12955.34577434,256.8300462900006,54561.49556688 2024-08-01,00:45:22.000,214,11048339,-795,0,1722473121,12955.54786364,256.69611281999823,54561.39076008001 2024-08-01,00:45:23.000,214,11048275,-795,0,1722473122,12955.60849043,256.5692284800025,54561.348837360005 2024-08-01,00:45:24.000,214,11048310,-795,0,1722473123,12955.797107109996,256.4070984900027,54561.38377296 2024-08-01,00:45:25.000,214,11048322,-795,0,1722473124,12955.992460100002,256.2238211100048,54561.28595328 2024-08-01,00:45:26.000,214,11048272,-795,0,1722473125,12956.275385119989,256.1533298100039,54561.17415936001 2024-08-01,00:45:27.000,214,11048310,-795,0,1722473126,12956.551573829995,256.13218241999857,54561.062365440004 2024-08-01,00:45:28.000,214,11048302,-795,0,1722473127,12956.942279809991,256.13923154999793,54561.04140408 2024-08-01,00:45:29.000,214,11048245,-795,0,1722473128,12957.171314350002,256.1533298100039,54560.9435844 2024-08-01,00:45:30.000,214,11048287,-795,0,1722473129,12957.346458409993,256.18152633000136,54560.78986776001 2024-08-01,00:45:31.000,214,11048283,-795,0,1722473130,12957.568756639994,256.2238211100048,54560.85275184 2024-08-01,00:45:32.000,214,11048356,-795,0,1722473131,12957.811263799995,256.24496850000287,54560.81082912 2024-08-01,00:45:33.000,214,11048272,-795,0,1722473132,12958.168288230001,256.24496850000287,54560.7339708 2024-08-01,00:45:34.000,214,11048302,-795,0,1722473133,12958.558994209998,256.31545980000374,54560.68506096 2024-08-01,00:45:35.000,214,11048315,-795,0,1722473134,12958.848655539994,256.3577545799999,54560.62217688001 2024-08-01,00:45:36.000,214,11048286,-795,0,1722473135,12959.14505318,256.3084106700044,54560.51737008 2024-08-01,00:45:37.000,214,11048295,-795,0,1722473136,12959.421241889992,256.25201763000223,54560.42653752 2024-08-01,00:45:38.000,214,11048323,-795,0,1722473137,12959.663749049992,256.24496850000287,54560.30775648 2024-08-01,00:45:39.000,214,11048287,-795,0,1722473138,12959.919728829998,256.2943124099984,54560.27282088 2024-08-01,00:45:40.000,214,11048274,-795,0,1722473139,12960.310434809995,256.39300023000396,54560.4195504 2024-08-01,00:45:41.000,214,11048326,-795,0,1722473140,12960.680931859992,256.3577545799999,54560.30775648 2024-08-01,00:45:42.000,214,11048304,-795,0,1722473141,12960.990802120003,256.2238211100048,54560.25185952 2024-08-01,00:45:43.000,214,11048280,-795,0,1722473142,12961.226572969994,256.08283851000306,54560.18198832 2024-08-01,00:45:44.000,214,11048235,-795,0,1722473143,12961.610542639995,256.01939634000155,54560.1400656 2024-08-01,00:45:45.000,214,11048335,-795,0,1722473144,12961.947358140002,255.97005242999876,54560.11910424001 2024-08-01,00:45:46.000,214,11048299,-795,0,1722473145,12962.237019469998,255.85726635000174,54560.056220160004 2024-08-01,00:45:47.000,214,11048293,-795,0,1722473146,12962.432372459989,255.69513636000192,54559.87455504 2024-08-01,00:45:48.000,214,11048294,-795,0,1722473147,12962.71529747999,255.5823502800049,54559.85359368001 2024-08-01,00:45:49.000,214,11048264,-795,0,1722473148,12962.951068329996,255.35677812000358,54559.78372248001 2024-08-01,00:45:50.000,214,11048294,-795,0,1722473149,12963.281147519992,255.18054986999778,54559.76276112001 2024-08-01,00:45:51.000,214,11048308,-795,0,1722473150,12963.678589809999,255.00432161999925,54559.68590280001 2024-08-01,00:45:52.000,214,11048281,-795,0,1722473151,12964.10297734,254.87038815000415,54559.53218616 2024-08-01,00:45:53.000,214,11048280,-795,0,1722473152,12964.628409520003,254.6166194699981,54559.53917328 2024-08-01,00:45:54.000,214,11048324,-795,0,1722473153,12965.07300597999,254.482686000003,54559.49725056001 2024-08-01,00:45:55.000,214,11048304,-795,0,1722473154,12965.443503030001,254.44744034999894,54559.42737936001 2024-08-01,00:45:56.000,214,11048279,-795,0,1722473155,12965.820736389993,254.4685877400043,54559.35052104001 2024-08-01,00:45:57.000,214,11048314,-795,0,1722473156,12966.21144236999,254.31350688000384,54559.23174000001 2024-08-01,00:45:58.000,214,11048307,-795,0,1722473157,12966.53478524999,254.1725242800021,54559.30859832001 2024-08-01,00:45:59.000,214,11048243,-795,0,1722473158,12966.709929309996,254.13022949999868,54559.20379152 2024-08-01,00:46:00.000,214,11048295,-795,0,1722473159,12966.804237650002,254.01744342000165,54559.11295896001 2024-08-01,00:46:01.000,214,11048283,-795,0,1722473160,12966.932227539997,253.90465734000463,54558.94526808001 2024-08-01,00:46:02.000,214,11048293,-795,0,1722473161,12967.127580529988,253.78482213000098,54558.8125128 2024-08-01,00:46:03.000,214,11048319,-795,0,1722473162,12967.585649609995,253.72842908999883,54558.70770600001 2024-08-01,00:46:04.000,214,11048287,-795,0,1722473163,12968.036982379992,253.62974127000052,54558.80552568001 2024-08-01,00:46:05.000,214,11048326,-795,0,1722473164,12968.394006809998,253.3689234600024,54558.65879616001 2024-08-01,00:46:06.000,214,11048324,-795,0,1722473165,12968.63651397,253.21384260000195,54558.51905376001 2024-08-01,00:46:07.000,214,11048331,-795,0,1722473166,12968.993538399991,253.07286000000022,54558.43520832 2024-08-01,00:46:08.000,214,11048288,-795,0,1722473167,12969.377508069992,252.92482826999913,54558.27450456001 2024-08-01,00:46:09.000,214,11048228,-795,0,1722473168,12969.86925869999,252.537126119998,54558.113800800005 2024-08-01,00:46:10.000,214,11048302,-795,0,1722473169,12970.300382540001,252.16352223000285,54558.07187808 2024-08-01,00:46:11.000,214,11048318,-795,0,1722473170,12970.556362319992,251.7969674699998,54557.79938040001 2024-08-01,00:46:12.000,214,11048330,-795,0,1722473171,12970.846023649989,251.54319879000104,54558.02995536 2024-08-01,00:46:13.000,214,11048322,-795,0,1722473172,12971.000958779994,251.3387740199978,54557.89021296001 2024-08-01,00:46:14.000,214,11048293,-795,0,1722473173,12971.17610284,251.19074229000398,54557.72252208001 2024-08-01,00:46:15.000,214,11048254,-795,0,1722473174,12971.33777428,250.9299244799986,54557.72252208001 2024-08-01,00:46:16.000,214,11048294,-795,0,1722473175,12971.452291549991,250.57041885000217,54557.50592136001 2024-08-01,00:46:17.000,214,11048283,-795,0,1722473176,12971.364719519996,250.30960104000405,54557.29630776001 2024-08-01,00:46:18.000,214,11048306,-795,0,1722473177,12971.263674869995,250.38714147000428,54557.18451384 2024-08-01,00:46:19.000,214,11048316,-795,0,1722473178,12971.33103796999,250.62681189000432,54557.135604 2024-08-01,00:46:20.000,214,11048303,-795,0,1722473179,12971.647644539997,250.81713840000157,54557.09368128 2024-08-01,00:46:21.000,214,11048329,-795,0,1722473180,12971.930569559998,250.8100892700022,54556.98188736001 2024-08-01,00:46:22.000,214,11048325,-795,0,1722473181,12972.038350519993,250.8312366600003,54556.8561192 2024-08-01,00:46:23.000,214,11048257,-795,0,1722473182,12972.045086829989,250.9087770900005,54556.73733816 2024-08-01,00:46:24.000,214,11048304,-795,0,1722473183,12972.193285649999,251.07795620999968,54556.64650560001 2024-08-01,00:46:25.000,214,11048316,-795,0,1722473184,12972.503155909995,251.29647924000164,54556.52772456001 2024-08-01,00:46:26.000,214,11048302,-795,0,1722473185,12973.055533329993,251.29647924000164,54556.42990488001 2024-08-01,00:46:27.000,214,11048303,-795,0,1722473186,12973.345194659989,251.04975969000225,54556.42291776 2024-08-01,00:46:28.000,214,11048287,-795,0,1722473187,12973.358667279994,250.78189275000477,54556.33907232001 2024-08-01,00:46:29.000,214,11048303,-795,0,1722473188,12973.372139899999,250.57746798000153,54556.36003368001 2024-08-01,00:46:30.000,214,11048297,-795,0,1722473189,12973.432766689999,250.35894494999957,54556.20631704 2024-08-01,00:46:31.000,214,11048297,-795,0,1722473190,12973.49339348,250.14747105000424,54555.863948160004 2024-08-01,00:46:32.000,214,11048329,-795,0,1722473191,12973.61464706,250.02763584000058,54555.82901256001 2024-08-01,00:46:33.000,214,11048238,-795,0,1722473192,12973.59443813,249.8796041099995,54555.66132168001 2024-08-01,00:46:34.000,214,11048285,-795,0,1722473193,12973.621383369995,249.7809162900012,54555.563502 2024-08-01,00:46:35.000,214,11048304,-795,0,1722473194,12973.62811967999,249.7315723799984,54555.40978536 2024-08-01,00:46:36.000,214,11048276,-795,0,1722473195,12973.661801229995,249.6469828199988,54555.165236160006 2024-08-01,00:46:37.000,214,11048300,-795,0,1722473196,12973.81000004999,249.4496071800022,54555.046455120006 2024-08-01,00:46:38.000,214,11048321,-795,0,1722473197,12973.803263739996,249.14649459000066,54554.94164832 2024-08-01,00:46:39.000,214,11048292,-795,0,1722473198,12973.682010159995,248.9561680800034,54554.66915064 2024-08-01,00:46:40.000,214,11048300,-795,0,1722473199,12973.75610957,248.85043112999847,54554.494472640006 2024-08-01,00:46:41.000,214,11048336,-795,0,1722473200,12973.978407800001,248.71649766000337,54554.28485904 2024-08-01,00:46:42.000,214,11048267,-795,0,1722473201,12973.924517319996,248.56141680000292,54553.64903112001 2024-08-01,00:46:43.000,214,11048258,-795,0,1722473202,12974.039034590001,248.4838763700027,54553.7817864 2024-08-01,00:46:44.000,214,11048330,-795,0,1722473203,12974.214178649992,248.31469725000352,54553.87960608 2024-08-01,00:46:45.000,214,11048298,-795,0,1722473204,12974.510576289998,248.07502683000348,54553.753837920005 2024-08-01,00:46:46.000,214,11048290,-795,0,1722473205,12974.77329238,247.86355293000088,54553.586147040005 2024-08-01,00:46:47.000,214,11048248,-795,0,1722473206,12974.881073339995,247.70142294000107,54553.3276236 2024-08-01,00:46:48.000,214,11048279,-795,0,1722473207,12975.130316809991,247.60273512000276,54553.22980392 2024-08-01,00:46:49.000,214,11048299,-795,0,1722473208,12975.359351350002,247.47585077999975,54553.201855440006 2024-08-01,00:46:50.000,214,11048338,-795,0,1722473209,12975.521022790002,247.3207699199993,54553.09006152 2024-08-01,00:46:51.000,214,11048300,-795,0,1722473210,12975.574913269993,247.2855242700025,54552.95031912 2024-08-01,00:46:52.000,214,11048299,-795,0,1722473211,12975.628803749998,247.27847514000314,54552.85948656001 2024-08-01,00:46:53.000,214,11048323,-795,0,1722473212,12975.696166849993,247.13044341000204,54552.71974416001 2024-08-01,00:46:54.000,214,11048299,-795,0,1722473213,12975.729848399998,246.96126429000287,54552.68480856 2024-08-01,00:46:55.000,214,11048235,-795,0,1722473214,12975.608594819998,246.86257647000457,54552.628911600004 2024-08-01,00:46:56.000,214,11048304,-795,0,1722473215,12975.608594819998,246.86962560000393,54552.461220720004 2024-08-01,00:46:57.000,214,11048252,-795,0,1722473216,12975.581649579988,246.84142907999922,54552.13282608 2024-08-01,00:46:58.000,214,11048309,-795,0,1722473217,12975.723112089989,246.72159387000283,54552.20269728 2024-08-01,00:46:59.000,214,11048334,-795,0,1722473218,12975.622067439988,246.60175865999918,54552.174748800004 2024-08-01,00:47:00.000,214,11048322,-795,0,1722473219,12975.797211499994,246.4819234500028,54552.16776168001 2024-08-01,00:47:01.000,214,11048289,-795,0,1722473220,12975.803947809989,246.44667779999872,54551.88128976001 2024-08-01,00:47:02.000,214,11048329,-795,0,1722473221,12975.938674009994,246.48897258000216,54552.007057920004 2024-08-01,00:47:03.000,214,11048290,-795,0,1722473222,12976.059927589995,246.5453656200043,54551.99308368 2024-08-01,00:47:04.000,214,11048258,-795,0,1722473223,12976.20812640999,246.62290605000453,54552.00007080001 2024-08-01,00:47:05.000,214,11048246,-795,0,1722473224,12976.25528058,246.5453656200043,54551.83237992001 2024-08-01,00:47:06.000,214,11048312,-795,0,1722473225,12976.376534160001,246.31274433000362,54551.860328400006 2024-08-01,00:47:07.000,214,11048310,-795,0,1722473226,12976.27548951,246.19290911999997,54551.83237992001 2024-08-01,00:47:08.000,214,11048290,-795,0,1722473227,12976.457369880001,246.10127043000102,54551.90225112001 2024-08-01,00:47:09.000,214,11048307,-795,0,1722473228,12976.720085970002,246.04487738999887,54551.811418560006 2024-08-01,00:47:10.000,214,11048294,-795,0,1722473229,12976.955856819994,245.94618957000057,54551.839367040004 2024-08-01,00:47:11.000,214,11048302,-795,0,1722473230,12977.11079195,245.90389479000441,54551.84635416 2024-08-01,00:47:12.000,214,11048295,-795,0,1722473231,12977.178155049995,245.81930523000483,54551.622766320004 2024-08-01,00:47:13.000,214,11048262,-795,0,1722473232,12977.35329911,245.69947002000117,54551.56686936001 2024-08-01,00:47:14.000,214,11048299,-795,0,1722473233,12977.589069959991,245.5796348100048,54551.58783072 2024-08-01,00:47:15.000,214,11048295,-795,0,1722473234,12977.784422949997,245.55848741999944,54551.692637520006 2024-08-01,00:47:16.000,214,11048316,-795,0,1722473235,12978.026930109998,245.79110871000012,54551.66468904001 2024-08-01,00:47:17.000,214,11048279,-795,0,1722473236,12978.276173579994,245.96733695999865,54551.62975344 2024-08-01,00:47:18.000,214,11048326,-795,0,1722473237,12978.46479025999,246.10831956000038,54551.790457200004 2024-08-01,00:47:19.000,214,11048248,-795,0,1722473238,12978.55236229,246.1224178199991,54551.72757312 2024-08-01,00:47:20.000,214,11048311,-795,0,1722473239,12978.518680739995,246.1717617300019,54551.76250872001 2024-08-01,00:47:21.000,214,11048289,-795,0,1722473240,12978.53215336,246.1506143400038,54551.77648296 2024-08-01,00:47:22.000,214,11048297,-795,0,1722473241,12978.417636089995,246.29159693999827,54551.76250872001 2024-08-01,00:47:23.000,214,11048333,-795,0,1722473242,12978.242492029989,246.43257954,54551.87430264 2024-08-01,00:47:24.000,214,11048309,-795,0,1722473243,12978.289646199999,246.5453656200043,54552.15378744 2024-08-01,00:47:25.000,214,11048354,-795,0,1722473244,12978.35027299,246.51011997000023,54552.21667152001 2024-08-01,00:47:26.000,214,11048314,-795,0,1722473245,12978.417636089995,246.32684259000234,54552.21667152001 2024-08-01,00:47:27.000,214,11048325,-795,0,1722473246,12978.32332774999,246.00963174000208,54552.23763288001 2024-08-01,00:47:28.000,214,11048296,-795,0,1722473247,12978.040402729988,245.86864914000034,54552.38436240001 2024-08-01,00:47:29.000,214,11048309,-795,0,1722473248,12977.636224130001,245.9391404400012,54552.44724648 2024-08-01,00:47:30.000,214,11048325,-795,0,1722473249,12977.44760744999,246.1717617300019,54552.53807904 2024-08-01,00:47:31.000,214,11048311,-795,0,1722473250,12977.49476162,246.43962866999937,54552.64288584001 2024-08-01,00:47:32.000,214,11048284,-795,0,1722473251,12977.629487819991,246.4184812800013,54552.71974416001 2024-08-01,00:47:33.000,214,11048277,-795,0,1722473252,12977.595806270001,246.03782825999951,54552.85249944 2024-08-01,00:47:34.000,214,11048361,-795,0,1722473253,12977.299408629995,245.79815783999948,54552.99922896 2024-08-01,00:47:35.000,214,11048338,-795,0,1722473254,12976.922175269989,245.8122560999982,54552.985254720006 2024-08-01,00:47:36.000,214,11048345,-795,0,1722473255,12976.767240139998,246.10127043000102,54553.06211304 2024-08-01,00:47:37.000,214,11048346,-795,0,1722473256,12976.800921689988,246.27749867999955,54552.90140928 2024-08-01,00:47:38.000,214,11048312,-795,0,1722473257,12976.901966339989,246.26340042000083,54552.93634488001 2024-08-01,00:47:39.000,214,11048338,-795,0,1722473258,12976.935647889994,246.03077913000016,54553.11801 2024-08-01,00:47:40.000,214,11048345,-795,0,1722473259,12976.821130619988,245.8756982699997,54553.16691984 2024-08-01,00:47:41.000,214,11048316,-795,0,1722473260,12976.652722869992,245.93209131000185,54553.013203200004 2024-08-01,00:47:42.000,214,11048320,-795,0,1722473261,12976.740294900002,246.24930216000212,54552.99922896 2024-08-01,00:47:43.000,214,11048277,-795,0,1722473262,12977.077110399994,246.35503910999978,54552.99224184 2024-08-01,00:47:44.000,214,11048317,-795,0,1722473263,12977.43413483,246.15766347000317,54552.99922896 2024-08-01,00:47:45.000,214,11048312,-795,0,1722473264,12977.575597340001,245.50209438000456,54552.95031912 2024-08-01,00:47:46.000,214,11048311,-795,0,1722473265,12977.34656279999,244.93111484999827,54552.8035896 2024-08-01,00:47:47.000,214,11048291,-795,0,1722473266,12977.036692539994,244.52226530999906,54552.71974416001 2024-08-01,00:47:48.000,214,11048306,-795,0,1722473267,12977.036692539994,244.3319388000018,54552.71275704 2024-08-01,00:47:49.000,214,11048317,-795,0,1722473268,12977.16468242999,244.169808810002,54552.50314344001 2024-08-01,00:47:50.000,214,11048322,-795,0,1722473269,12977.27246339,243.838499700003,54552.42628512 2024-08-01,00:47:51.000,214,11048349,-795,0,1722473270,12977.029956229999,243.47194493999996,54552.293529840004 2024-08-01,00:47:52.000,214,11048363,-795,0,1722473271,12976.592096079992,243.32391320999886,54552.0350064 2024-08-01,00:47:53.000,214,11048294,-795,0,1722473272,12976.25528058,243.4014536399991,54551.93718672 2024-08-01,00:47:54.000,214,11048339,-795,0,1722473273,12976.10708175999,243.70456623000064,54551.86731552 2024-08-01,00:47:55.000,214,11048320,-795,0,1722473274,12976.10708175999,244.0217770800009,54551.7555216 2024-08-01,00:47:56.000,214,11048310,-795,0,1722473275,12976.00603710999,244.26144750000094,54551.643727680006 2024-08-01,00:47:57.000,214,11048292,-795,0,1722473276,12975.871310909999,244.4517740099982,54551.55289512 2024-08-01,00:47:58.000,214,11048293,-795,0,1722473277,12975.763529949989,244.70554269000422,54551.61577920001 2024-08-01,00:47:59.000,214,11048228,-795,0,1722473278,12975.750057329999,244.94521311000426,54551.53892088 2024-08-01,00:48:00.000,214,11048331,-795,0,1722473279,12975.783738879989,245.1355396200015,54551.357255760006 2024-08-01,00:48:01.000,214,11048323,-795,0,1722473280,12975.90499245999,245.21308005000174,54551.4411012 2024-08-01,00:48:02.000,214,11048312,-795,0,1722473281,12975.958882939995,245.2201291800011,54551.30135880001 2024-08-01,00:48:03.000,214,11048305,-795,0,1722473282,12976.02624603999,245.17783439999766,54551.24546184 2024-08-01,00:48:04.000,214,11048335,-795,0,1722473283,12976.16770854999,245.01570440999785,54551.37123 2024-08-01,00:48:05.000,214,11048295,-795,0,1722473284,12976.288962129991,244.7760339899978,54551.28039744001 2024-08-01,00:48:06.000,214,11048292,-795,0,1722473285,12976.31590737,244.59275660999992,54551.238474720005 2024-08-01,00:48:07.000,214,11048325,-795,0,1722473286,12976.302434749996,244.34603706000053,54551.10571944 2024-08-01,00:48:08.000,214,11048282,-795,0,1722473287,12976.322643679996,244.19095620000007,54551.0568096 2024-08-01,00:48:09.000,214,11048307,-795,0,1722473288,12976.369797849991,244.0217770800009,54551.119693680004 2024-08-01,00:48:10.000,214,11048350,-795,0,1722473289,12976.403479399996,243.9724331699981,54551.189564880005 2024-08-01,00:48:11.000,214,11048325,-795,0,1722473290,12976.531469289992,243.8596470900011,54551.21052624001 2024-08-01,00:48:12.000,214,11048313,-795,0,1722473291,12976.585359769997,243.73276274999807,54551.20353912 2024-08-01,00:48:13.000,214,11048284,-795,0,1722473292,12976.612305009992,243.65522231999785,54551.02886112 2024-08-01,00:48:14.000,214,11048247,-795,0,1722473293,12976.565150839997,243.76800840000215,54551.10571944 2024-08-01,00:48:15.000,214,11048313,-795,0,1722473294,12976.551678219992,243.9583349099994,54551.11270656001 2024-08-01,00:48:16.000,214,11048339,-795,0,1722473295,12976.699877040002,244.16275968000264,54551.2664232 2024-08-01,00:48:17.000,214,11048330,-795,0,1722473296,12976.942384199989,244.2684966300003,54551.27341032 2024-08-01,00:48:18.000,214,11048343,-795,0,1722473297,12977.238781839995,244.2684966300003,54551.25943608001 2024-08-01,00:48:19.000,214,11048329,-795,0,1722473298,12977.55538841,244.2191527200048,54551.37123 2024-08-01,00:48:20.000,214,11048305,-795,0,1722473299,12977.871994979992,243.9724331699981,54551.5808436 2024-08-01,00:48:21.000,214,11048313,-795,0,1722473300,12978.127974759998,243.8103031799983,54551.63674056001 2024-08-01,00:48:22.000,214,11048287,-795,0,1722473301,12978.48499918999,243.59178015000361,54551.73456024001 2024-08-01,00:48:23.000,214,11048263,-795,0,1722473302,12978.808342069991,243.40850276999845,54551.62975344 2024-08-01,00:48:24.000,214,11048296,-795,0,1722473303,12979.199048050003,243.26047104000463,54551.77648296 2024-08-01,00:48:25.000,214,11048305,-795,0,1722473304,12979.327037939998,243.0067023599986,54551.93718672 2024-08-01,00:48:26.000,214,11048303,-795,0,1722473305,12979.333774249993,242.77408106999792,54552.01404504 2024-08-01,00:48:27.000,214,11048282,-795,0,1722473306,12979.239465909988,242.67539324999962,54552.00007080001 2024-08-01,00:48:28.000,214,11048316,-795,0,1722473307,12979.091267089992,242.66834412000026,54552.1048776 2024-08-01,00:48:29.000,214,11048360,-795,0,1722473308,12978.875705170001,242.67539324999962,54552.13981320001 2024-08-01,00:48:30.000,214,11048288,-795,0,1722473309,12978.51194443,242.56965630000195,54552.05596776 2024-08-01,00:48:31.000,214,11048279,-795,0,1722473310,12978.134711069994,242.54850891000387,54552.195710160006 2024-08-01,00:48:32.000,214,11048320,-795,0,1722473311,12977.656433060001,242.64719673000218,54552.06295488 2024-08-01,00:48:33.000,214,11048297,-795,0,1722473312,12977.299408629995,242.7599828099992,54551.91622536 2024-08-01,00:48:34.000,214,11048321,-795,0,1722473313,12977.050165159999,242.86571976000414,54551.979109440006 2024-08-01,00:48:35.000,214,11048353,-795,0,1722473314,12976.827866929998,243.0701445300001,54551.93718672 2024-08-01,00:48:36.000,214,11048318,-795,0,1722473315,12976.740294900002,243.1547340899997,54551.93718672 2024-08-01,00:48:37.000,214,11048321,-795,0,1722473316,12976.666195489997,243.29571669000143,54551.839367040004 2024-08-01,00:48:38.000,214,11048284,-795,0,1722473317,12976.693140729993,243.40850276999845,54551.958148080004 2024-08-01,00:48:39.000,214,11048277,-795,0,1722473318,12976.706613349997,243.48604319999868,54551.84635416 2024-08-01,00:48:40.000,214,11048341,-795,0,1722473319,12976.780712760003,243.58473102000426,54551.72757312 2024-08-01,00:48:41.000,214,11048331,-795,0,1722473320,12976.895230029993,243.79620491999958,54551.839367040004 2024-08-01,00:48:42.000,214,11048311,-795,0,1722473321,12976.982802059989,243.9865314300041,54551.741547360005 2024-08-01,00:48:43.000,214,11048297,-795,0,1722473322,12977.023219919989,244.11341576999985,54551.741547360005 2024-08-01,00:48:44.000,214,11048296,-795,0,1722473323,12977.077110399994,244.1839070700007,54551.86731552 2024-08-01,00:48:45.000,214,11048304,-795,0,1722473324,12977.009747299999,244.33898793000117,54552.06994200001 2024-08-01,00:48:46.000,214,11048311,-795,0,1722473325,12976.962593129989,244.52226530999906,54552.146800320006 2024-08-01,00:48:47.000,214,11048343,-795,0,1722473326,12977.06363777999,244.71259182000358,54552.16077456 2024-08-01,00:48:48.000,214,11048303,-795,0,1722473327,12977.04342884999,244.83947615999932,54552.1048776 2024-08-01,00:48:49.000,214,11048307,-795,0,1722473328,12977.009747299999,244.89586920000147,54552.23763288001 2024-08-01,00:48:50.000,214,11048287,-795,0,1722473329,12976.982802059989,245.0368518000032,54552.37737528 2024-08-01,00:48:51.000,214,11048315,-795,0,1722473330,12976.949120509998,245.30471874000068,54552.46820784 2024-08-01,00:48:52.000,214,11048343,-795,0,1722473331,12976.942384199989,245.36111178000283,54552.531091920006 2024-08-01,00:48:53.000,214,11048303,-795,0,1722473332,12977.009747299999,245.2342274399998,54552.60096312001 2024-08-01,00:48:54.000,214,11048337,-795,0,1722473333,12976.901966339989,245.22717831000045,54552.76865400001 2024-08-01,00:48:55.000,214,11048249,-795,0,1722473334,12976.814394309993,245.33291525999812,54552.698782800006 2024-08-01,00:48:56.000,214,11048343,-795,0,1722473335,12976.827866929998,245.33996439000475,54552.817563840006 2024-08-01,00:48:57.000,214,11048335,-795,0,1722473336,12976.861548479988,245.14258875000087,54552.68480856 2024-08-01,00:48:58.000,214,11048324,-795,0,1722473337,12976.895230029993,244.8888200700021,54552.88044792 2024-08-01,00:48:59.000,214,11048324,-795,0,1722473338,12976.747031209998,244.8747218100034,54553.0481388 2024-08-01,00:49:00.000,214,11048324,-635,0,1722473339,12976.686404419997,245.17783439999766,54553.22281680001 2024-08-01,00:49:01.000,214,11048311,-795,0,1722473340,12976.780712760003,245.4316030800037,54553.28570088 2024-08-01,00:49:02.000,214,11048312,-795,0,1722473341,12977.11079195,245.4175048199977,54553.42544328 2024-08-01,00:49:03.000,214,11048279,-795,0,1722473342,12977.33309018,245.19898179000302,54553.44640464 2024-08-01,00:49:04.000,214,11048329,-795,0,1722473343,12977.47455269,245.11439223000343,54553.635056880004 2024-08-01,00:49:05.000,214,11048335,-795,0,1722473344,12977.33309018,245.27652222000324,54553.7119152 2024-08-01,00:49:06.000,214,11048304,-795,0,1722473345,12977.23204553,245.47389785999985,54553.71890232 2024-08-01,00:49:07.000,214,11048348,-795,0,1722473346,12977.258990769995,245.64307697999902,54553.92851592 2024-08-01,00:49:08.000,214,11048330,-795,0,1722473347,12977.20510028999,245.64307697999902,54554.00537424 2024-08-01,00:49:09.000,214,11048316,-795,0,1722473348,12976.888493719998,245.64307697999902,54554.019348480004 2024-08-01,00:49:10.000,214,11048331,-795,0,1722473349,12976.464106189997,245.7417648000046,54554.12415528 2024-08-01,00:49:11.000,214,11048241,-795,0,1722473350,12976.23507165,245.84750175000227,54554.208000720006 2024-08-01,00:49:12.000,214,11048362,-795,0,1722473351,12976.21486272,245.7770104500014,54554.13114240001 2024-08-01,00:49:13.000,214,11048329,-795,0,1722473352,12976.16770854999,245.7135682799999,54554.166078 2024-08-01,00:49:14.000,214,11048258,-795,0,1722473353,12976.059927589995,245.7417648000046,54554.26389768 2024-08-01,00:49:15.000,214,11048289,-795,0,1722473354,12976.03298235,245.89684565999778,54554.256910560005 2024-08-01,00:49:16.000,214,11048313,-795,0,1722473355,12976.416952020001,245.83340349000355,54554.46652416001 2024-08-01,00:49:17.000,214,11048345,-795,0,1722473356,12976.639250250002,245.60783133000223,54554.43857568 2024-08-01,00:49:18.000,214,11048353,-795,0,1722473357,12976.645986559997,245.37521004000155,54554.51543400001 2024-08-01,00:49:19.000,214,11048243,-795,0,1722473358,12976.356325230001,245.2835713500026,54554.61325368001 2024-08-01,00:49:20.000,214,11048302,-795,0,1722473359,12976.07340021,245.2201291800011,54554.51543400001 2024-08-01,00:49:21.000,214,11048329,-795,0,1722473360,12976.059927589995,245.14258875000087,54554.662163520006 2024-08-01,00:49:22.000,214,11048298,-795,0,1722473361,12975.92520138999,245.1002939700047,54554.69709912 2024-08-01,00:49:23.000,214,11048284,-795,0,1722473362,12975.682694229989,245.2342274399998,54554.78094456001 2024-08-01,00:49:24.000,214,11048326,-795,0,1722473363,12975.554704339993,245.1355396200015,54554.927674080005 2024-08-01,00:49:25.000,214,11048328,-795,0,1722473364,12975.480604930002,244.99455701999977,54554.96260968 2024-08-01,00:49:26.000,214,11048296,-795,0,1722473365,12975.379560280002,244.89586920000147,54554.95562256 2024-08-01,00:49:27.000,214,11048271,-795,0,1722473366,12975.190943599991,245.1214413600028,54554.95562256 2024-08-01,00:49:28.000,214,11048281,-795,0,1722473367,12975.177470980001,245.3681609100022,54555.165236160006 2024-08-01,00:49:29.000,214,11048349,-795,0,1722473368,12975.258306700001,245.44570134000242,54555.214146000006 2024-08-01,00:49:30.000,214,11048310,-795,0,1722473369,12975.473868619993,245.33996439000475,54555.29100432 2024-08-01,00:49:31.000,214,11048297,-795,0,1722473370,12975.473868619993,245.32586612999876,54555.388824 2024-08-01,00:49:32.000,214,11048322,-795,0,1722473371,12975.473868619993,245.33996439000475,54555.40279824001 2024-08-01,00:49:33.000,214,11048359,-795,0,1722473372,12975.433450759992,245.38930830000027,54555.500617920006 2024-08-01,00:49:34.000,214,11048291,-795,0,1722473373,12975.372823969992,245.44570134000242,54555.61939896001 2024-08-01,00:49:35.000,214,11048275,-795,0,1722473374,12975.157262050001,245.53734003000136,54555.60542472 2024-08-01,00:49:36.000,214,11048344,-795,0,1722473375,12975.062953709996,245.7417648000046,54555.68927016001 2024-08-01,00:49:37.000,214,11048353,-795,0,1722473376,12975.083162639996,245.98143522000464,54555.647347440005 2024-08-01,00:49:38.000,214,11048339,-795,0,1722473377,12975.197679910001,246.1717617300019,54555.78010272 2024-08-01,00:49:39.000,214,11048304,-795,0,1722473378,12975.197679910001,246.55946388000302,54555.90587088001 2024-08-01,00:49:40.000,214,11048293,-795,0,1722473379,12975.413241829992,246.99650993999967,54556.08054888 2024-08-01,00:49:41.000,214,11048326,-795,0,1722473380,12975.534495409993,247.32781904999865,54556.150420080005 2024-08-01,00:49:42.000,214,11048318,-795,0,1722473381,12975.84436566999,247.63798076999956,54556.12247160001 2024-08-01,00:49:43.000,214,11048277,-795,0,1722473382,12975.98582817999,247.99748640000325,54556.27618824 2024-08-01,00:49:44.000,214,11048290,-795,0,1722473383,12976.302434749996,248.31469725000352,54556.58362152 2024-08-01,00:49:45.000,214,11048262,-795,0,1722473384,12976.504524049997,248.58961332000035,54556.70938968 2024-08-01,00:49:46.000,214,11048287,-795,0,1722473385,12976.666195489997,248.75879243999952,54556.82817072 2024-08-01,00:49:47.000,214,11048340,-795,0,1722473386,12976.565150839997,249.00551198999892,54556.84214496001 2024-08-01,00:49:48.000,214,11048349,-795,0,1722473387,12976.544941909997,249.19583850000345,54557.05175856001 2024-08-01,00:49:49.000,214,11048336,-795,0,1722473388,12976.612305009992,249.37206675000198,54557.24739792001 2024-08-01,00:49:50.000,214,11048352,-795,0,1722473389,12976.524732979997,249.52009848000307,54557.324256240005 2024-08-01,00:49:51.000,214,11048296,-795,0,1722473390,12976.376534160001,249.76681803000247,54557.41508880001 2024-08-01,00:49:52.000,214,11048313,-795,0,1722473391,12976.3361163,250.0064884500025,54557.35220472 2024-08-01,00:49:53.000,214,11048252,-795,0,1722473392,12976.25528058,250.3166501700034,54557.4500244 2024-08-01,00:49:54.000,214,11048348,-795,0,1722473393,12976.3361163,250.57041885000217,54557.610728160005 2024-08-01,00:49:55.000,214,11048347,-795,0,1722473394,12976.23507165,250.8312366600003,54557.708547840004 2024-08-01,00:49:56.000,214,11048301,-795,0,1722473395,12976.18791747999,251.16254576999927,54557.729509200006 2024-08-01,00:49:57.000,214,11048317,-795,0,1722473396,12976.100345449995,251.53614966000168,54557.827328880005 2024-08-01,00:49:58.000,214,11048300,-795,0,1722473397,12976.134027,251.97319571999833,54557.897200080006 2024-08-01,00:49:59.000,214,11048265,-795,0,1722473398,12976.16770854999,252.3538487400001,54557.98104552 2024-08-01,00:50:00.000,214,11048328,-795,0,1722473399,12976.282225819996,252.60761741999886,54558.02995536 2024-08-01,00:50:01.000,214,11048367,-795,0,1722473400,12976.16770854999,252.86843523000425,54558.113800800005 2024-08-01,00:50:02.000,214,11048342,-795,0,1722473401,12976.080136519995,253.1081056500043,54558.05790384001 2024-08-01,00:50:03.000,214,11048298,-795,0,1722473402,12976.06666389999,253.39007085000048,54558.07187808 2024-08-01,00:50:04.000,214,11048304,-795,0,1722473403,12976.221599029996,253.39711997999984,54558.24655608 2024-08-01,00:50:05.000,214,11048309,-795,0,1722473404,12976.22833533999,253.26318651000474,54558.26053032 2024-08-01,00:50:06.000,214,11048341,-795,0,1722473405,12976.12729068999,253.13630217000173,54558.18367200001 2024-08-01,00:50:07.000,214,11048258,-795,0,1722473406,12975.9319377,253.19974434000324,54558.05091672 2024-08-01,00:50:08.000,214,11048301,-795,0,1722473407,12975.97235556,253.37597259000177,54558.08585232001 2024-08-01,00:50:09.000,214,11048351,-795,0,1722473408,12975.999300799995,253.43941476000327,54558.10681368001 2024-08-01,00:50:10.000,214,11048297,-795,0,1722473409,12976.04645496999,253.29843216000154,54558.01598112001 2024-08-01,00:50:11.000,214,11048312,-795,0,1722473410,12976.03298235,253.18564608000452,54558.00899400001 2024-08-01,00:50:12.000,214,11048348,-795,0,1722473411,12976.100345449995,253.17859694999788,54557.86925160001 2024-08-01,00:50:13.000,214,11048357,-795,0,1722473412,12976.07340021,253.29843216000154,54557.68758648 2024-08-01,00:50:14.000,214,11048330,-795,0,1722473413,12976.160972239995,253.36187433000305,54557.7644448 2024-08-01,00:50:15.000,214,11048319,-795,0,1722473414,12975.97235556,253.3548252000037,54557.5897668 2024-08-01,00:50:16.000,214,11048313,-795,0,1722473415,12975.89151984,253.3054812900009,54557.34521760001 2024-08-01,00:50:17.000,214,11048311,-795,0,1722473416,12976.01277342,253.46056215000135,54557.40111456 2024-08-01,00:50:18.000,214,11048334,-795,0,1722473417,12976.29569844,253.85531343000184,54557.25438504 2024-08-01,00:50:19.000,214,11048319,-795,0,1722473418,12976.437160950001,254.18662254000083,54557.135604 2024-08-01,00:50:20.000,214,11048313,-795,0,1722473419,12976.592096079992,254.2712121000004,54557.11464264 2024-08-01,00:50:21.000,214,11048328,-795,0,1722473420,12976.800921689988,254.34875253000064,54557.03079720001 2024-08-01,00:50:22.000,214,11048312,-795,0,1722473421,12977.029956229999,254.5672755600026,54556.84913208 2024-08-01,00:50:23.000,214,11048349,-795,0,1722473422,12977.22530921999,255.0254690100046,54556.68842832 2024-08-01,00:50:24.000,214,11048286,-795,0,1722473423,12977.36677172999,255.4343185500038,54556.57663440001 2024-08-01,00:50:25.000,214,11048326,-795,0,1722473424,12977.589069959991,255.7656276600028,54556.54868592001 2024-08-01,00:50:26.000,214,11048313,-795,0,1722473425,12977.966303319998,255.9911998200041,54556.47881472001 2024-08-01,00:50:27.000,214,11048318,-795,0,1722473426,12978.309855129999,256.26611589000095,54556.51375032 2024-08-01,00:50:28.000,214,11048321,-795,0,1722473427,12978.53215336,256.5551302200038,54556.387982160006 2024-08-01,00:50:29.000,214,11048319,-795,0,1722473428,12978.700561109996,256.745456730001,54556.28317536 2024-08-01,00:50:30.000,214,11048334,-795,0,1722473429,12978.821814689996,256.75955498999974,54556.31112384001 2024-08-01,00:50:31.000,214,11048298,-795,0,1722473430,12978.815078380001,256.70316195000487,54556.05958752 2024-08-01,00:50:32.000,214,11048323,-795,0,1722473431,12978.842023619996,256.7807023799978,54555.79407696 2024-08-01,00:50:33.000,214,11048309,-795,0,1722473432,12978.821814689996,256.9569306300036,54555.8429868 2024-08-01,00:50:34.000,214,11048303,-795,0,1722473433,12978.868968859992,257.02037279999786,54555.72420576 2024-08-01,00:50:35.000,214,11048306,-795,0,1722473434,12978.855496240001,256.9287341099989,54555.66132168001 2024-08-01,00:50:36.000,214,11048312,-795,0,1722473435,12978.983486129997,256.8511936799987,54555.46568232 2024-08-01,00:50:37.000,214,11048331,-795,0,1722473436,12979.111476019993,256.7666041199991,54555.22113312 2024-08-01,00:50:38.000,214,11048293,-795,0,1722473437,12979.225993289998,256.6820145599995,54555.13030056 2024-08-01,00:50:39.000,214,11048266,-795,0,1722473438,12979.212520669993,256.51283544000034,54554.89972560001 2024-08-01,00:50:40.000,214,11048325,-795,0,1722473439,12979.273147459993,256.4846389200029,54554.641202160004 2024-08-01,00:50:41.000,214,11048355,-795,0,1722473440,12979.421346279989,256.6679163000008,54554.38267872 2024-08-01,00:50:42.000,214,11048293,-795,0,1722473441,12979.394401039994,257.15430627000023,54554.01236136001 2024-08-01,00:50:43.000,214,11048324,-795,0,1722473442,12979.293356389993,257.5561066800001,54553.83768336 2024-08-01,00:50:44.000,214,11048348,-795,0,1722473443,12979.172102809993,257.6547944999984,54553.823709120006 2024-08-01,00:50:45.000,214,11048306,-795,0,1722473444,12979.145157569998,257.6195488500016,54553.66300536 2024-08-01,00:50:46.000,214,11048356,-795,0,1722473445,12979.259674839988,257.62659798000095,54553.418456160005 2024-08-01,00:50:47.000,214,11048322,-795,0,1722473446,12979.252938529993,257.7605314500033,54553.15993272 2024-08-01,00:50:48.000,214,11048344,-795,0,1722473447,12979.313565319993,257.9015140499978,54553.02019032 2024-08-01,00:50:49.000,214,11048311,-795,0,1722473448,12979.300092699988,257.9649562199993,54552.8035896 2024-08-01,00:50:50.000,214,11048318,-795,0,1722473449,12979.380928419989,258.0495457799989,54552.65686008 2024-08-01,00:50:51.000,214,11048338,-795,0,1722473450,12979.60322664999,258.1270862099991,54552.50314344001 2024-08-01,00:50:52.000,214,11048291,-795,0,1722473451,12979.79184333,258.0918405600023,54552.28654272001 2024-08-01,00:50:53.000,214,11048261,-795,0,1722473452,12979.966987389991,257.866268400001,54552.076929120005 2024-08-01,00:50:54.000,214,11048326,-795,0,1722473453,12980.175813000002,257.59135233000416,54551.94417384 2024-08-01,00:50:55.000,214,11048319,-795,0,1722473454,12980.283593959997,257.2459449599992,54551.76250872001 2024-08-01,00:50:56.000,214,11048331,-795,0,1722473455,12980.263385029997,256.88643933000276,54551.49001104 2024-08-01,00:50:57.000,214,11048312,-795,0,1722473456,12980.088240969992,256.47758979000355,54551.17559064 2024-08-01,00:50:58.000,214,11048353,-795,0,1722473457,12980.020877869996,256.1110350300005,54550.88911872 2024-08-01,00:50:59.000,214,11048330,-795,0,1722473458,12980.068032039992,255.8290698300043,54550.7423892 2024-08-01,00:51:00.000,214,11048332,-795,0,1722473459,12980.061295729996,255.56120288999955,54550.54674984 2024-08-01,00:51:01.000,214,11048316,-795,0,1722473460,12980.068032039992,255.28628682000272,54550.26027792 2024-08-01,00:51:02.000,214,11048309,-795,0,1722473461,12980.081504659996,255.0607146600014,54550.00874160001 2024-08-01,00:51:03.000,214,11048273,-795,0,1722473462,12980.094977280001,254.79989685000328,54549.68733408 2024-08-01,00:51:04.000,214,11048322,-795,0,1722473463,12980.162340379997,254.60957033999875,54549.54060456 2024-08-01,00:51:05.000,214,11048311,-795,0,1722473464,12980.222967169997,254.44039121999958,54549.26810688001 2024-08-01,00:51:06.000,214,11048299,-795,0,1722473465,12980.202758239997,254.13727862999804,54549.08644176 2024-08-01,00:51:07.000,214,11048327,-795,0,1722473466,12980.169076689992,253.75662561000354,54548.70913728 2024-08-01,00:51:08.000,214,11048326,-795,0,1722473467,12980.283593959997,253.50285693000478,54548.604330480004 2024-08-01,00:51:09.000,214,11048312,-795,0,1722473468,12980.505892189998,253.17859694999788,54548.42266536 2024-08-01,00:51:10.000,214,11048363,-795,0,1722473469,12980.667563629999,252.88253349000297,54548.23401312001 2024-08-01,00:51:11.000,214,11048293,-795,0,1722473470,12980.78208089999,252.49483134000184,54548.01042528 2024-08-01,00:51:12.000,214,11048332,-795,0,1722473471,12980.82923507,252.06483441000455,54547.765876080004 2024-08-01,00:51:13.000,214,11048256,-795,0,1722473472,12980.957224959995,251.6630340000047,54547.598185200004 2024-08-01,00:51:14.000,214,11048345,-795,0,1722473473,12981.07174223,251.33172488999844,54547.451455680006 2024-08-01,00:51:15.000,214,11048351,-795,0,1722473474,12981.118896399996,251.0427105600029,54547.19991936 2024-08-01,00:51:16.000,214,11048326,-795,0,1722473475,12981.145841639991,250.8312366600003,54546.99030576001 2024-08-01,00:51:17.000,214,11048317,-795,0,1722473476,12981.08521484999,250.5633697200028,54546.8645376 2024-08-01,00:51:18.000,214,11048314,-795,0,1722473477,12981.17278688,250.35894494999957,54546.83658912 2024-08-01,00:51:19.000,214,11048295,-795,0,1722473478,12981.08521484999,250.07697975000337,54546.55710432001 2024-08-01,00:51:20.000,214,11048340,-795,0,1722473479,12980.98417019999,249.82321107000462,54546.38242632 2024-08-01,00:51:21.000,214,11048291,-795,0,1722473480,12980.82249875999,249.61878630000137,54546.207748320005 2024-08-01,00:51:22.000,214,11048325,-795,0,1722473481,12980.384638609998,249.39321414000005,54545.98416048001 2024-08-01,00:51:23.000,214,11048307,-795,0,1722473482,12980.088240969992,249.1887893700041,54545.69070144 2024-08-01,00:51:24.000,214,11048331,-795,0,1722473483,12979.993932630001,249.06895416000043,54545.606856000006 2024-08-01,00:51:25.000,214,11048340,-795,0,1722473484,12979.83226119,248.89977504000126,54545.37628104 2024-08-01,00:51:26.000,214,11048284,-795,0,1722473485,12979.65038082,248.72354679000273,54545.1876288 2024-08-01,00:51:27.000,214,11048274,-795,0,1722473486,12979.394401039994,248.5473185400042,54544.915131120004 2024-08-01,00:51:28.000,214,11048265,-795,0,1722473487,12979.178839120003,248.3992868100031,54544.78237584 2024-08-01,00:51:29.000,214,11048314,-795,0,1722473488,12979.071058159992,248.31469725000352,54544.52385240001 2024-08-01,00:51:30.000,214,11048312,-795,0,1722473489,12979.003695059997,248.2371568200033,54544.37712288001 2024-08-01,00:51:31.000,214,11048349,-795,0,1722473490,12978.929595649992,248.15961639000307,54544.216419120006 2024-08-01,00:51:32.000,214,11048295,-795,0,1722473491,12978.794869450001,248.11732160999964,54543.978857040005 2024-08-01,00:51:33.000,214,11048326,-795,0,1722473492,12978.680352179996,248.03273205000005,54543.8251404 2024-08-01,00:51:34.000,214,11048327,-795,0,1722473493,12978.639934319996,247.9269951000024,54543.7203336 2024-08-01,00:51:35.000,214,11048282,-795,0,1722473494,12978.518680739995,247.80715988999873,54543.48277152 2024-08-01,00:51:36.000,214,11048267,-795,0,1722473495,12978.397427159995,247.72257032999914,54543.189312480004 2024-08-01,00:51:37.000,214,11048319,-795,0,1722473496,12978.336800369994,247.55339120999997,54543.091492800006 2024-08-01,00:51:38.000,214,11048333,-795,0,1722473497,12978.202074169989,247.27847514000314,54542.853930720004 2024-08-01,00:51:39.000,214,11048303,-795,0,1722473498,12977.939358080002,246.96831342000223,54542.6023944 2024-08-01,00:51:40.000,214,11048323,-795,0,1722473499,12977.636224130001,246.6440534400026,54542.518548960004 2024-08-01,00:51:41.000,214,11048359,-795,0,1722473500,12977.4139259,246.35503910999978,54542.4975876 2024-08-01,00:51:42.000,214,11048316,-795,0,1722473501,12976.969329439999,246.1224178199991,54542.399767920004 2024-08-01,00:51:43.000,214,11048277,-795,0,1722473502,12976.571887149992,245.88274739999906,54542.12727024001 2024-08-01,00:51:44.000,214,11048318,-795,0,1722473503,12976.27548951,245.66422437000438,54542.09932176 2024-08-01,00:51:45.000,214,11048313,-795,0,1722473504,12976.039718659995,245.45979960000113,54541.98054072 2024-08-01,00:51:46.000,214,11048279,-795,0,1722473505,12975.817420429994,245.24832569999853,54541.75695288 2024-08-01,00:51:47.000,214,11048340,-795,0,1722473506,12975.588385889998,245.09324483999808,54541.64515896 2024-08-01,00:51:48.000,214,11048377,-795,0,1722473507,12975.413241829992,244.9240657199989,54541.512403680004 2024-08-01,00:51:49.000,214,11048280,-795,0,1722473508,12975.184207289996,244.74078834000102,54541.48445520001 2024-08-01,00:51:50.000,214,11048305,-795,0,1722473509,12974.921491199995,244.47292140000354,54541.393622640004 2024-08-01,00:51:51.000,214,11048262,-795,0,1722473510,12974.68572034999,244.31079141000373,54541.225931760004 2024-08-01,00:51:52.000,214,11048348,-795,0,1722473511,12974.375850089993,244.1839070700007,54540.9953568 2024-08-01,00:51:53.000,214,11048235,-795,0,1722473512,12974.146815549997,244.04292446999898,54540.93945984 2024-08-01,00:51:54.000,214,11048337,-795,0,1722473513,12973.964935179996,243.8244014400043,54540.87657576 2024-08-01,00:51:55.000,214,11048298,-795,0,1722473514,12973.68874646999,243.6763697100032,54540.78574320001 2024-08-01,00:51:56.000,214,11048327,-795,0,1722473515,12973.439502999994,243.47194493999996,54540.61805232001 2024-08-01,00:51:57.000,214,11048327,-795,0,1722473516,12973.277831559994,243.19702887000312,54540.46433568 2024-08-01,00:51:58.000,214,11048356,-795,0,1722473517,12973.042060710002,242.89391628000158,54540.38049024001 2024-08-01,00:51:59.000,214,11048305,-795,0,1722473518,12972.826498789997,242.59080369000003,54540.26170920001 2024-08-01,00:52:00.000,214,11048320,-795,0,1722473519,12972.644618419996,242.32293675000255,54540.170876640004 2024-08-01,00:52:01.000,214,11048344,-795,0,1722473520,12972.26738505999,241.8576941700012,54539.76562368 2024-08-01,00:52:02.000,214,11048310,-795,0,1722473521,12972.045086829989,241.3642550700024,54539.77959792001 2024-08-01,00:52:03.000,214,11048317,-795,0,1722473522,12971.681326090002,240.86376684000425,54539.68177824001 2024-08-01,00:52:04.000,214,11048330,-795,0,1722473523,12971.39166475999,240.45491729999776,54539.60491992 2024-08-01,00:52:05.000,214,11048310,-795,0,1722473524,12970.893177819999,240.07426428000326,54539.36735784 2024-08-01,00:52:06.000,214,11048382,-795,0,1722473525,12970.475526599992,239.81344646999787,54539.185692720006 2024-08-01,00:52:07.000,214,11048308,-795,0,1722473526,12970.165656339996,239.5455795300004,54539.13678288001 2024-08-01,00:52:08.000,214,11048301,-795,0,1722473527,12969.88946762999,239.27771259000292,54538.94114352001 2024-08-01,00:52:09.000,214,11048365,-795,0,1722473528,12969.613278919998,239.00984564999817,54538.81537536 2024-08-01,00:52:10.000,214,11048333,-795,0,1722473529,12969.370771759997,238.77017522999813,54538.57781328 2024-08-01,00:52:11.000,214,11048326,-795,0,1722473530,12969.148473529996,238.51640654999937,54538.57082616 2024-08-01,00:52:12.000,214,11048332,-795,0,1722473531,12968.81165802999,238.22034309000446,54538.36819968001 2024-08-01,00:52:13.000,214,11048343,-795,0,1722473532,12968.488315149989,237.86788659000013,54538.25640576 2024-08-01,00:52:14.000,214,11048342,-795,0,1722473533,12968.360325259993,237.55067573999986,54538.15159896001 2024-08-01,00:52:15.000,214,11048289,-795,0,1722473534,12968.245807990003,237.20526837000216,54537.97692096 2024-08-01,00:52:16.000,214,11048351,-795,0,1722473535,12968.245807990003,236.79641883000295,54537.823204320004 2024-08-01,00:52:17.000,214,11048352,-795,0,1722473536,12968.205390130002,236.3100288600035,54537.6415392 2024-08-01,00:52:18.000,214,11048313,-795,0,1722473537,12968.057191309992,235.9998671400026,54537.41096424001 2024-08-01,00:52:19.000,214,11048328,-795,0,1722473538,12967.983091900001,235.73200019999786,54537.36205440001 2024-08-01,00:52:20.000,214,11048296,-795,0,1722473539,12967.868574629996,235.5416736900006,54537.52974528001 2024-08-01,00:52:21.000,214,11048349,-795,0,1722473540,12967.75405735999,235.30905239999993,54537.40397712 2024-08-01,00:52:22.000,214,11048304,-795,0,1722473541,12967.706903189996,235.15397153999947,54537.20833776 2024-08-01,00:52:23.000,214,11048354,-795,0,1722473542,12967.63280377999,234.89315373000136,54537.103530960005 2024-08-01,00:52:24.000,214,11048234,-795,0,1722473543,12967.646276399995,234.68167982999876,54537.04763400001 2024-08-01,00:52:25.000,214,11048374,-795,0,1722473544,12967.444187099994,234.53364809999766,54537.04064688 2024-08-01,00:52:26.000,214,11048330,-795,0,1722473545,12967.242097799994,234.2798794199989,54536.97077568 2024-08-01,00:52:27.000,214,11048344,-795,0,1722473546,12967.040008499993,234.09660204000102,54536.77513632 2024-08-01,00:52:28.000,214,11048355,-795,0,1722473547,12966.986118020002,233.94857030999992,54536.74718784 2024-08-01,00:52:29.000,214,11048320,-795,0,1722473548,12967.006326950002,233.74414554000396,54536.77513632 2024-08-01,00:52:30.000,214,11048331,-795,0,1722473549,12966.932227539997,233.50447512000392,54536.79609768 2024-08-01,00:52:31.000,214,11048334,-795,0,1722473550,12966.905282300002,233.18726427000365,54536.74718784 2024-08-01,00:52:32.000,214,11048340,-795,0,1722473551,12966.851391819997,232.90529907000018,54536.62141968001 2024-08-01,00:52:33.000,214,11048301,-795,0,1722473552,12966.770556099997,232.5105477899997,54536.51661288 2024-08-01,00:52:34.000,214,11048322,-795,0,1722473553,12966.784028720002,232.22153346000414,54536.63539392 2024-08-01,00:52:35.000,214,11048346,-795,0,1722473554,12966.736874549992,231.9184208700026,54536.5585356 2024-08-01,00:52:36.000,214,11048348,-795,0,1722473555,12966.642566210001,231.53776785000082,54536.481677280004 2024-08-01,00:52:37.000,214,11048331,-715,0,1722473556,12966.427004289995,231.03727962000266,54536.39783184 2024-08-01,00:52:38.000,214,11048375,-795,0,1722473557,12966.19796975,230.54384052000387,54536.46071592 2024-08-01,00:52:39.000,214,11048277,-795,0,1722473558,12965.874626869998,230.02925402999972,54536.334947760006 2024-08-01,00:52:40.000,214,11048346,-795,0,1722473559,12965.517602439992,229.50056928000413,54536.22315384 2024-08-01,00:52:41.000,214,11048315,-795,0,1722473560,12965.207732179995,228.9648354000019,54536.18821824001 2024-08-01,00:52:42.000,214,11048370,-795,0,1722473561,12964.796817269998,228.5912315099995,54535.98559176 2024-08-01,00:52:43.000,214,11048357,-795,0,1722473562,12964.439792839992,228.20352935999836,54535.8947592 2024-08-01,00:52:44.000,214,11048318,-795,0,1722473563,12964.136658889991,227.97090806999768,54535.8947592 2024-08-01,00:52:45.000,214,11048315,-795,0,1722473564,12963.81331600999,227.71009025999956,54535.762003920005 2024-08-01,00:52:46.000,214,11048328,-795,0,1722473565,12963.584281469994,227.49861636000423,54535.664184240006 2024-08-01,00:52:47.000,214,11048349,-795,0,1722473566,12963.328301690002,227.2096020300014,54535.41963504001 2024-08-01,00:52:48.000,214,11048359,-795,0,1722473567,12963.247465970002,227.0615703000003,54535.41264792 2024-08-01,00:52:49.000,214,11048335,-795,0,1722473568,12963.112739769997,226.88534205000178,54535.34976384001 2024-08-01,00:52:50.000,214,11048345,-795,0,1722473569,12963.052112979996,226.7161629300026,54535.20303432001 2024-08-01,00:52:51.000,214,11048342,-795,0,1722473570,12962.951068329996,226.54698381000344,54535.161111600006 2024-08-01,00:52:52.000,214,11048326,-795,0,1722473571,12962.75571533999,226.38485382000363,54535.04931768 2024-08-01,00:52:53.000,214,11048344,-795,0,1722473572,12962.647934379995,226.11698687999888,54534.97944648 2024-08-01,00:52:54.000,214,11048327,-795,0,1722473573,12962.54015342,225.95485688999906,54534.8117556 2024-08-01,00:52:55.000,214,11048352,-795,0,1722473574,12962.519944489999,225.7997760299986,54534.79778136001 2024-08-01,00:52:56.000,214,11048363,-795,0,1722473575,12962.412163529989,225.63059690999944,54534.76983288001 2024-08-01,00:52:57.000,214,11048359,-795,0,1722473576,12962.230283159988,225.36977910000132,54534.6720132 2024-08-01,00:52:58.000,214,11048347,-795,0,1722473577,12961.974303379997,225.17240346000472,54534.588167760005 2024-08-01,00:52:59.000,214,11048353,-795,0,1722473578,12961.76547777,224.9609295600021,54534.45541248 2024-08-01,00:53:00.000,214,11048312,-795,0,1722473579,12961.68464205,224.77060305000487,54534.54624504 2024-08-01,00:53:01.000,214,11048357,-795,0,1722473580,12961.61727894999,224.53093263000483,54534.44143824001 2024-08-01,00:53:02.000,214,11048337,-795,0,1722473581,12961.570124779995,224.32650786000158,54534.3575928 2024-08-01,00:53:03.000,214,11048324,-795,0,1722473582,12961.368035479994,224.11503395999898,54534.24579888001 2024-08-01,00:53:04.000,214,11048307,-795,0,1722473583,12961.213100349989,223.86831440999958,54534.203876160005 2024-08-01,00:53:05.000,214,11048343,-795,0,1722473584,12961.031219979988,223.57930008000403,54534.154966320006 2024-08-01,00:53:06.000,214,11048354,-795,0,1722473585,12960.835866989997,223.21979445000034,54534.09208224 2024-08-01,00:53:07.000,214,11048349,-795,0,1722473586,12960.620305069991,222.9801240300003,54534.00124968 2024-08-01,00:53:08.000,214,11048361,-795,0,1722473587,12960.54620566,222.83914142999856,54534.02221104 2024-08-01,00:53:09.000,214,11048310,-795,0,1722473588,12960.43842469999,222.69110970000474,54534.036185280005 2024-08-01,00:53:10.000,214,11048319,-795,0,1722473589,12960.209390159995,222.46553754000342,54533.93836560001 2024-08-01,00:53:11.000,214,11048352,-795,0,1722473590,12959.973619309989,222.19767059999867,54533.88945576001 2024-08-01,00:53:12.000,214,11048303,-795,0,1722473591,12959.710903220002,222.00029496000207,54533.79163608001 2024-08-01,00:53:13.000,214,11048351,-795,0,1722473592,12959.427978200001,221.82406671000354,54533.71477776 2024-08-01,00:53:14.000,214,11048319,-795,0,1722473593,12959.19894365999,221.70423149999988,54533.76368760001 2024-08-01,00:53:15.000,214,11048317,-795,0,1722473594,12958.97664542999,221.59144542000286,54533.70779064 2024-08-01,00:53:16.000,214,11048336,-795,0,1722473595,12958.761083509999,221.52800325000135,54533.68682928 2024-08-01,00:53:17.000,214,11048298,-795,0,1722473596,12958.626357309993,221.39406977999897,54533.67285504001 2024-08-01,00:53:18.000,214,11048313,-795,0,1722473597,12958.565730519993,221.2883328300013,54533.75670048 2024-08-01,00:53:19.000,214,11048256,-795,0,1722473598,12958.289541810002,221.15439935999893,54533.5890096 2024-08-01,00:53:20.000,214,11048301,-795,0,1722473599,12958.276069189997,220.96407285000168,54533.5890096 2024-08-01,00:53:21.000,214,11048319,-795,0,1722473600,12958.228915020001,220.8160411200006,54533.59599672001 2024-08-01,00:53:22.000,214,11048303,-795,0,1722473601,12958.121134059991,220.70325504000357,54533.5191384 2024-08-01,00:53:23.000,214,11048294,-795,0,1722473602,12958.10766144,220.67505851999886,54533.64490656001 2024-08-01,00:53:24.000,214,11048287,-795,0,1722473603,12958.195233469996,220.70325504000357,54533.76368760001 2024-08-01,00:53:25.000,214,11048337,-795,0,1722473604,12958.222178709992,220.61161635000462,54533.77766184 2024-08-01,00:53:26.000,214,11048349,-795,0,1722473605,12958.242387639992,220.5340759200044,54533.798623200004 2024-08-01,00:53:27.000,214,11048312,-795,0,1722473606,12958.175024539996,220.32965115000115,54533.78464896 2024-08-01,00:53:28.000,214,11048321,-795,0,1722473607,12958.04029833999,220.1745702900007,54533.67285504001 2024-08-01,00:53:29.000,214,11048292,-795,0,1722473608,12957.87862689999,219.98424378000345,54533.651893680006 2024-08-01,00:53:30.000,214,11048309,-795,0,1722473609,12957.690010219994,219.829162920003,54533.69381640001 2024-08-01,00:53:31.000,214,11048344,-795,0,1722473610,12957.541811399999,219.72342596999806,54533.819584560006 2024-08-01,00:53:32.000,214,11048354,-795,0,1722473611,12957.252150070002,219.56129597999825,54533.749713360005 2024-08-01,00:53:33.000,214,11048312,-795,0,1722473612,12956.942279809991,219.39211685999908,54533.76368760001 2024-08-01,00:53:34.000,214,11048310,-795,0,1722473613,12956.80755361,219.31457642999885,54533.819584560006 2024-08-01,00:53:35.000,214,11048326,-795,0,1722473614,12956.57851906999,219.31457642999885,54533.78464896 2024-08-01,00:53:36.000,214,11048346,-795,0,1722473615,12956.531364899995,219.42736251000315,54533.798623200004 2024-08-01,00:53:37.000,214,11048316,-795,0,1722473616,12956.443792869999,219.59654163000232,54533.74272624001 2024-08-01,00:53:38.000,214,11048361,-795,0,1722473617,12956.403375009999,219.7304751000047,54533.76368760001 2024-08-01,00:53:39.000,214,11048370,-795,0,1722473618,12956.362957149999,219.89965422000387,54533.95233984 2024-08-01,00:53:40.000,214,11048314,-795,0,1722473619,12956.356220839989,220.06178421000368,54534.00823680001 2024-08-01,00:53:41.000,214,11048339,-795,0,1722473620,12956.362957149999,220.1111281199992,54534.16894056 2024-08-01,00:53:42.000,214,11048349,-795,0,1722473621,12956.288857739994,220.2380124600022,54534.19688904001 2024-08-01,00:53:43.000,214,11048368,-795,0,1722473622,12956.241703569998,220.32965115000115,54534.12701784001 2024-08-01,00:53:44.000,214,11048302,-795,0,1722473623,12956.093504750002,220.47768288000225,54534.24579888001 2024-08-01,00:53:45.000,214,11048270,-795,0,1722473624,12955.904888069992,220.54112505000376,54534.31567008001 2024-08-01,00:53:46.000,214,11048382,-795,0,1722473625,12955.655644599996,220.59046895999927,54534.469386720004 2024-08-01,00:53:47.000,214,11048339,-795,0,1722473626,12955.36598327,220.59751808999863,54534.469386720004 2024-08-01,00:53:48.000,214,11048331,-795,0,1722473627,12955.204311829999,220.56227244000183,54534.5672064 2024-08-01,00:53:49.000,214,11048339,-795,0,1722473628,12955.110003489994,220.61161635000462,54534.72092304 2024-08-01,00:53:50.000,214,11048331,-795,0,1722473629,12954.914650500003,220.61866548000398,54534.825729840006 2024-08-01,00:53:51.000,214,11048290,-795,0,1722473630,12954.699088579997,220.65391113000078,54534.90258816 2024-08-01,00:53:52.000,214,11048356,-795,0,1722473631,12954.422899869991,220.61161635000462,54534.825729840006 2024-08-01,00:53:53.000,214,11048341,-795,0,1722473632,12954.193865329995,220.4706337500029,54534.95848512 2024-08-01,00:53:54.000,214,11048319,-795,0,1722473633,12953.937885549989,220.28735636999772,54535.07726616 2024-08-01,00:53:55.000,214,11048278,-795,0,1722473634,12953.648224219993,220.0758824700024,54535.17508584 2024-08-01,00:53:56.000,214,11048310,-795,0,1722473635,12953.351826580001,219.89965422000387,54535.17508584 2024-08-01,00:53:57.000,214,11048311,-795,0,1722473636,12952.994802149995,219.7657207500015,54535.1960472 2024-08-01,00:53:58.000,214,11048286,-795,0,1722473637,12952.597359859989,219.63178727999912,54535.35675096 2024-08-01,00:53:59.000,214,11048260,-795,0,1722473638,12952.193181260001,219.65293467000447,54535.41963504001 2024-08-01,00:54:00.000,214,11048309,-795,0,1722473639,12951.78226634999,219.67408206000255,54535.50348048 2024-08-01,00:54:01.000,214,11048309,-795,0,1722473640,12951.519550259989,219.65998380000383,54535.41264792 2024-08-01,00:54:02.000,214,11048341,-795,0,1722473641,12951.277043100003,219.73752423000406,54535.44758352001 2024-08-01,00:54:03.000,214,11048345,-795,0,1722473642,12951.216416310002,219.89965422000387,54535.50348048 2024-08-01,00:54:04.000,214,11048301,-795,0,1722473643,12951.216416310002,219.98424378000345,54535.74802968 2024-08-01,00:54:05.000,214,11048372,-795,0,1722473644,12951.122107969997,220.0265385599996,54535.85283648001 2024-08-01,00:54:06.000,214,11048327,-795,0,1722473645,12951.034535940002,220.00539117000153,54535.95065616001 2024-08-01,00:54:07.000,214,11048289,-795,0,1722473646,12950.872864500001,220.03358768999897,54535.91572056 2024-08-01,00:54:08.000,214,11048290,-795,0,1722473647,12950.825710329991,219.9912929100028,54535.95065616001 2024-08-01,00:54:09.000,214,11048281,-795,0,1722473648,12950.72466567999,219.94194900000002,54536.00655312 2024-08-01,00:54:10.000,214,11048323,-795,0,1722473649,12950.637093649995,219.82211379000364,54536.18123112 2024-08-01,00:54:11.000,214,11048334,-795,0,1722473650,12950.4686859,219.80801552999765,54536.23712808001 2024-08-01,00:54:12.000,214,11048332,-795,0,1722473651,12950.327223389999,219.6670329300032,54536.25808944001 2024-08-01,00:54:13.000,214,11048320,-795,0,1722473652,12950.118397779988,219.50490294000338,54536.28603792001 2024-08-01,00:54:14.000,214,11048320,-795,0,1722473653,12949.869154309992,219.3075272999995,54536.502638640006 2024-08-01,00:54:15.000,214,11048307,-795,0,1722473654,12949.51212988,219.22998686999927,54536.49565152001 2024-08-01,00:54:16.000,214,11048325,-795,0,1722473655,12949.18205068999,219.15244643999904,54536.57250984001 2024-08-01,00:54:17.000,214,11048333,-795,0,1722473656,12948.858707809988,219.2229377399999,54536.57949696 2024-08-01,00:54:18.000,214,11048308,-795,0,1722473657,12948.663354819997,219.22998686999927,54536.69129088001 2024-08-01,00:54:19.000,214,11048287,-795,0,1722473658,12948.481474449996,219.39916598999844,54536.87994312001 2024-08-01,00:54:20.000,214,11048327,-795,0,1722473659,12948.259176219995,219.57539424000424,54536.872956 2024-08-01,00:54:21.000,214,11048325,-795,0,1722473660,12948.077295849995,219.78686813999957,54537.09654384001 2024-08-01,00:54:22.000,214,11048343,-795,0,1722473661,12947.848261309999,219.9912929100028,54537.19436352001 2024-08-01,00:54:23.000,214,11048268,-795,0,1722473662,12947.484500569997,220.30145463000372,54537.25026048 2024-08-01,00:54:24.000,214,11048351,-795,0,1722473663,12947.201575549996,220.51292852999904,54537.487822560004 2024-08-01,00:54:25.000,214,11048272,-795,0,1722473664,12946.94559576999,220.7173533000023,54537.54371952 2024-08-01,00:54:26.000,214,11048347,-795,0,1722473665,12946.87149636,220.9781711100004,54537.73237176 2024-08-01,00:54:27.000,214,11048324,-795,0,1722473666,12946.70308860999,221.2248906599998,54537.74634600001 2024-08-01,00:54:28.000,214,11048330,-795,0,1722473667,12946.918650529995,221.4716102099992,54538.10268912001 2024-08-01,00:54:29.000,214,11048319,-795,0,1722473668,12947.06684934999,221.66898585000308,54538.26339288 2024-08-01,00:54:30.000,214,11048325,-795,0,1722473669,12947.167893999991,221.8452141000016,54538.58480040001 2024-08-01,00:54:31.000,214,11048285,-795,0,1722473670,12947.167893999991,221.98619670000335,54538.780439760005 2024-08-01,00:54:32.000,214,11048339,-795,0,1722473671,12947.13421245,222.07078626000293,54538.85729808 2024-08-01,00:54:33.000,214,11048299,-795,0,1722473672,12947.019695179995,222.19062146999931,54539.05992456001 2024-08-01,00:54:34.000,214,11048341,-795,0,1722473673,12946.92538683999,222.25406364000082,54539.38133208 2024-08-01,00:54:35.000,214,11048310,-795,0,1722473674,12946.817605879995,222.40914450000128,54539.569984320005 2024-08-01,00:54:36.000,214,11048335,-795,0,1722473675,12946.696352299994,222.55717623000237,54539.786585040005 2024-08-01,00:54:37.000,214,11048331,-795,0,1722473676,12946.595307649994,222.7827483900037,54539.97523728001 2024-08-01,00:54:38.000,214,11048323,-795,0,1722473677,12946.568362409998,223.02241881000373,54540.31760616 2024-08-01,00:54:39.000,214,11048307,-795,0,1722473678,12946.420163590003,223.29733488000056,54540.527219760006 2024-08-01,00:54:40.000,214,11048318,-795,0,1722473679,12946.339327870002,223.59339834000275,54540.694910640006 2024-08-01,00:54:41.000,214,11048314,-795,0,1722473680,12946.211337979992,223.88946179999766,54540.73683336001 2024-08-01,00:54:42.000,214,11048298,-795,0,1722473681,12946.218074290002,224.17142700000113,54540.9254856 2024-08-01,00:54:43.000,214,11048293,-795,0,1722473682,12946.211337979992,224.5379817600042,54541.15606056 2024-08-01,00:54:44.000,214,11048335,-795,0,1722473683,12946.224810599997,224.79175044000294,54541.49842944 2024-08-01,00:54:45.000,214,11048317,-795,0,1722473684,12946.009248679991,225.06666650999978,54541.70804304 2024-08-01,00:54:46.000,214,11048323,-795,0,1722473685,12945.820631999995,225.31338605999917,54541.847785440004 2024-08-01,00:54:47.000,214,11048334,-795,0,1722473686,12945.50402542999,225.5530564799992,54541.95957936001 2024-08-01,00:54:48.000,214,11048322,-795,0,1722473687,12945.288463509998,225.7010882100003,54542.16919296 2024-08-01,00:54:49.000,214,11048329,-795,0,1722473688,12944.938175390002,225.7856777699999,54542.37880656 2024-08-01,00:54:50.000,214,11048326,-795,0,1722473689,12944.641777749996,225.9478077599997,54542.52553608 2024-08-01,00:54:51.000,214,11048346,-795,0,1722473690,12944.34538010999,226.060593840004,54542.79803376001 2024-08-01,00:54:52.000,214,11048342,-795,0,1722473691,12944.082664019988,226.2438712200019,54542.79104664 2024-08-01,00:54:53.000,214,11048325,-795,0,1722473692,12943.786266379997,226.35665729999891,54542.986686 2024-08-01,00:54:54.000,214,11048307,-795,0,1722473693,12943.51681398,226.4553451200045,54543.20328672001 2024-08-01,00:54:55.000,214,11048344,-795,0,1722473694,12943.20694371999,226.6527207600011,54543.31508064 2024-08-01,00:54:56.000,214,11048336,-795,0,1722473695,12943.13284431,226.91353856999922,54543.48277152 2024-08-01,00:54:57.000,214,11048317,-795,0,1722473696,12942.897073459993,227.15320898999926,54543.41988744001 2024-08-01,00:54:58.000,214,11048350,-795,0,1722473697,12942.802765119988,227.421075930004,54543.643475280005 2024-08-01,00:54:59.000,214,11048301,-795,0,1722473698,12942.674775229993,227.7664833000017,54543.85308888001 2024-08-01,00:55:00.000,214,11048331,-795,0,1722473699,12942.533312719992,228.10484154000005,54544.11859944001 2024-08-01,00:55:01.000,214,11048346,-795,0,1722473700,12942.331223419991,228.40090500000224,54544.4190456 2024-08-01,00:55:02.000,214,11048340,-795,0,1722473701,12942.17628829,228.68287019999843,54544.47494256001 2024-08-01,00:55:03.000,214,11048347,-795,0,1722473702,12942.001144229995,228.9648354000019,54544.6286592 2024-08-01,00:55:04.000,214,11048270,-795,0,1722473703,12941.9135722,229.30319364000025,54544.67756904 2024-08-01,00:55:05.000,214,11048318,-795,0,1722473704,12941.859681719994,229.52876580000157,54544.95006672 2024-08-01,00:55:06.000,214,11048309,-795,0,1722473705,12941.731691829998,229.79663273999904,54545.11077048 2024-08-01,00:55:07.000,214,11048347,-795,0,1722473706,12941.543075150003,230.00105751000228,54545.22256440001 2024-08-01,00:55:08.000,214,11048328,-795,0,1722473707,12941.455503119992,230.15613837000274,54545.369293920005 2024-08-01,00:55:09.000,214,11048343,-795,0,1722473708,12941.253413819992,230.14908924000338,54545.64877872001 2024-08-01,00:55:10.000,214,11048331,-795,0,1722473709,12940.87618046,230.1984331499989,54545.76057264 2024-08-01,00:55:11.000,214,11048299,-795,0,1722473710,12940.404638759988,230.33236662000127,54545.774546880006 2024-08-01,00:55:12.000,214,11048339,-795,0,1722473711,12939.980251230001,230.45925096000428,54545.78852112 2024-08-01,00:55:13.000,214,11048270,-795,0,1722473712,12939.562600009995,230.54384052000387,54545.88634080001 2024-08-01,00:55:14.000,214,11048313,-795,0,1722473713,12939.144948789988,230.66367573000025,54546.06101880001 2024-08-01,00:55:15.000,214,11048298,-795,0,1722473714,12938.787924359996,230.79760920000263,54546.277619520006 2024-08-01,00:55:16.000,214,11048312,-795,0,1722473715,12938.47131778999,230.91039527999965,54546.34749072001 2024-08-01,00:55:17.000,214,11048332,-795,0,1722473716,12938.147974909989,231.05842701000074,54546.41736192001 2024-08-01,00:55:18.000,214,11048344,-795,0,1722473717,12937.912204059998,231.26990091000334,54546.60601416001 2024-08-01,00:55:19.000,214,11048295,-795,0,1722473718,12937.636015349992,231.5871117600036,54546.63396264001 2024-08-01,00:55:20.000,214,11048319,-795,0,1722473719,12937.46087129,231.89022434999788,54546.69684672 2024-08-01,00:55:21.000,214,11048291,-795,0,1722473720,12937.285727229995,232.23563172000286,54546.52915584 2024-08-01,00:55:22.000,214,11048332,-795,0,1722473721,12937.23857306,232.58103909000056,54546.780692160006 2024-08-01,00:55:23.000,214,11048288,-795,0,1722473722,12937.245309369995,232.85595516000467,54547.00428 2024-08-01,00:55:24.000,214,11048329,-795,0,1722473723,12937.346354019995,233.12382210000214,54547.24184208 2024-08-01,00:55:25.000,214,11048338,-795,0,1722473724,12937.37329925999,233.35644339000282,54547.40254584001 2024-08-01,00:55:26.000,214,11048318,-795,0,1722473725,12937.406980809996,233.6736542400031,54547.56324960001 2024-08-01,00:55:27.000,214,11048294,-795,0,1722473726,12937.33288139999,234.02611074000015,54547.56324960001 2024-08-01,00:55:28.000,214,11048288,-795,0,1722473727,12937.33288139999,234.31512507000298,54547.75888896001 2024-08-01,00:55:29.000,214,11048359,-795,0,1722473728,12937.35309032999,234.55479549000302,54547.84972152 2024-08-01,00:55:30.000,214,11048321,-795,0,1722473729,12937.33288139999,234.7733185199977,54548.01042528 2024-08-01,00:55:31.000,214,11048314,-795,0,1722473730,12937.285727229995,234.90725199000008,54548.122219200006 2024-08-01,00:55:32.000,214,11048296,-795,0,1722473731,12937.27899092,235.06233285000053,54548.20606464 2024-08-01,00:55:33.000,214,11048347,-795,0,1722473732,12937.21836413,235.1680697999982,54548.26196160001 2024-08-01,00:55:34.000,214,11048273,-795,0,1722473733,12937.17120995999,235.35134718000336,54548.40869112001 2024-08-01,00:55:35.000,214,11048289,-795,0,1722473734,12936.901757559994,235.54872281999997,54548.57638200001 2024-08-01,00:55:36.000,214,11048315,-795,0,1722473735,12936.713140879998,235.76019672000257,54548.53445928 2024-08-01,00:55:37.000,214,11048302,-795,0,1722473736,12936.389797999997,235.8729827999996,54548.56939488001 2024-08-01,00:55:38.000,214,11048288,-795,0,1722473737,12936.13381821999,236.0985549600009,54548.66022744 2024-08-01,00:55:39.000,214,11048314,-795,0,1722473738,12935.797002719999,236.22543930000393,54548.76503424001 2024-08-01,00:55:40.000,214,11048325,-795,0,1722473739,12935.567968179988,236.51445362999948,54548.93272512001 2024-08-01,00:55:41.000,214,11048325,-795,0,1722473740,12935.298515779992,236.6765836199993,54548.97464784 2024-08-01,00:55:42.000,214,11048332,-795,0,1722473741,12934.968436589996,236.9233031699987,54548.9956092 2024-08-01,00:55:43.000,214,11048328,-795,0,1722473742,12934.604675849994,237.19117011000344,54548.925738 2024-08-01,00:55:44.000,214,11048275,-795,0,1722473743,12934.362168689993,237.55067573999986,54548.9956092 2024-08-01,00:55:45.000,214,11048313,-795,0,1722473744,12934.126397840002,237.78329703000054,54549.04451904 2024-08-01,00:55:46.000,214,11048317,-795,0,1722473745,12933.971462709997,238.02296745000058,54549.07945464001 2024-08-01,00:55:47.000,214,11048310,-795,0,1722473746,12933.7626371,238.26968699999998,54549.03753192 2024-08-01,00:55:48.000,214,11048322,-795,0,1722473747,12933.69527399999,238.5446030700041,54549.04451904 2024-08-01,00:55:49.000,214,11048306,-795,0,1722473748,12933.61443827999,238.82656827000028,54549.177274320005 2024-08-01,00:55:50.000,214,11048312,-795,0,1722473749,12933.506657319995,239.1367299900012,54549.240158399996 2024-08-01,00:55:51.000,214,11048348,-795,0,1722473750,12933.223732299994,239.48918648999825,54548.86984104 2024-08-01,00:55:52.000,214,11048337,-795,0,1722473751,12933.270886469989,239.81344646999787,54549.10041600001 2024-08-01,00:55:53.000,214,11048274,-795,0,1722473752,12933.216995989998,240.1518047100035,54549.2052228 2024-08-01,00:55:54.000,214,11048301,-795,0,1722473753,12933.062060859993,240.55360512000334,54549.19124856 2024-08-01,00:55:55.000,214,11048330,-795,0,1722473754,12932.954279899997,240.96245466000255,54549.26111976 2024-08-01,00:55:56.000,214,11048306,-795,0,1722473755,12932.934070969997,241.3995007199992,54549.32400384 2024-08-01,00:55:57.000,214,11048284,-795,0,1722473756,12932.799344769992,241.71671156999946,54549.41483640001 2024-08-01,00:55:58.000,214,11048310,-795,0,1722473757,12932.705036430001,242.04097154999909,54549.42881064 2024-08-01,00:55:59.000,214,11048324,-795,0,1722473758,12932.50294713,242.33703501000127,54549.42881064 2024-08-01,00:56:00.000,214,11048295,-795,0,1722473759,12932.348011999995,242.52031238999916,54549.3100296 2024-08-01,00:56:01.000,214,11048283,-795,0,1722473760,12932.2806489,242.74588455000048,54549.407849279996 2024-08-01,00:56:02.000,214,11048303,-795,0,1722473761,12932.11224114999,242.92916192999837,54549.24714552001 2024-08-01,00:56:03.000,214,11048308,-795,0,1722473762,12931.943833399993,243.09129191999818,54549.226184160005 2024-08-01,00:56:04.000,214,11048312,-795,0,1722473763,12931.849525060003,243.20407800000248,54549.19124856 2024-08-01,00:56:05.000,214,11048329,-795,0,1722473764,12931.768689340002,243.4014536399991,54549.3799008 2024-08-01,00:56:06.000,214,11048347,-795,0,1722473765,12931.580072659992,243.5635836299989,54549.25413264 2024-08-01,00:56:07.000,214,11048318,-795,0,1722473766,12931.34430181,243.73276274999807,54549.14932584001 2024-08-01,00:56:08.000,214,11048289,-795,0,1722473767,12931.10179465,243.95128578000003,54549.128364480006 2024-08-01,00:56:09.000,214,11048304,-795,0,1722473768,12930.987277379994,244.0852192500024,54549.07945464001 2024-08-01,00:56:10.000,214,11048326,-795,0,1722473769,12930.805397009994,244.2332509800035,54549.128364480006 2024-08-01,00:56:11.000,214,11048308,-795,0,1722473770,12930.650461879988,244.39538097000332,54549.10041600001 2024-08-01,00:56:12.000,214,11048296,-795,0,1722473771,12930.394482099997,244.45882314000482,54549.10041600001 2024-08-01,00:56:13.000,214,11048291,-795,0,1722473772,12930.219338039991,244.57160922000185,54548.91875088 2024-08-01,00:56:14.000,214,11048308,-795,0,1722473773,12930.04419398,244.70554269000422,54548.890802400005 2024-08-01,00:56:15.000,214,11048296,-795,0,1722473774,12929.747796339994,244.90291833000083,54548.80695696 2024-08-01,00:56:16.000,214,11048318,-795,0,1722473775,12929.437926079998,245.12849049000215,54548.65324032 2024-08-01,00:56:17.000,214,11048268,-795,0,1722473776,12929.121319509992,245.37521004000155,54548.44362672 2024-08-01,00:56:18.000,214,11048326,-795,0,1722473777,12928.811449249995,245.64307697999902,54548.25497448 2024-08-01,00:56:19.000,214,11048336,-795,0,1722473778,12928.669986739995,245.90389479000441,54548.26196160001 2024-08-01,00:56:20.000,214,11048301,-795,0,1722473779,12928.481370059999,246.13651607999782,54548.19907752 2024-08-01,00:56:21.000,214,11048315,-795,0,1722473780,12928.205181349993,246.3338917200017,54548.07330936001 2024-08-01,00:56:22.000,214,11048298,-795,0,1722473781,12927.834684299996,246.5806112700011,54547.84972152 2024-08-01,00:56:23.000,214,11048337,-795,0,1722473782,12927.612386069995,246.78503604000434,54547.64010792001 2024-08-01,00:56:24.000,214,11048231,-795,0,1722473783,12927.51807772999,247.0106081999984,54547.61215944001 2024-08-01,00:56:25.000,214,11048308,-795,0,1722473784,12927.38335153,247.22913123000035,54547.58421096 2024-08-01,00:56:26.000,214,11048335,-795,0,1722473785,12927.282306879999,247.34191731000465,54547.41652008 2024-08-01,00:56:27.000,214,11048324,-795,0,1722473786,12927.134108059989,247.50404730000446,54547.19293224 2024-08-01,00:56:28.000,214,11048279,-795,0,1722473787,12927.107162819993,247.63798076999956,54547.12306104 2024-08-01,00:56:29.000,214,11048294,-795,0,1722473788,12927.167789609994,247.7296194599985,54547.03921560001 2024-08-01,00:56:30.000,214,11048293,-795,0,1722473789,12927.241889019999,247.8776511899996,54546.85755048 2024-08-01,00:56:31.000,214,11048330,-795,0,1722473790,12927.29577949999,247.9904372700039,54546.70383384001 2024-08-01,00:56:32.000,214,11048349,-795,0,1722473791,12927.32272474,248.0891250900022,54546.48723312001 2024-08-01,00:56:33.000,214,11048354,-795,0,1722473792,12927.41703307999,248.21600942999794,54546.326529360005 2024-08-01,00:56:34.000,214,11048294,-795,0,1722473793,12927.43724200999,248.44158158999926,54546.277619520006 2024-08-01,00:56:35.000,214,11048304,-795,0,1722473794,12927.32272474,248.71649766000337,54546.19377408 2024-08-01,00:56:36.000,214,11048293,-795,0,1722473795,12927.161053299998,248.94911895000405,54546.01909608 2024-08-01,00:56:37.000,214,11048316,-795,0,1722473796,12926.999381859998,249.1887893700041,54545.83743096 2024-08-01,00:56:38.000,214,11048319,-795,0,1722473797,12926.830974110002,249.37206675000198,54545.823456720005 2024-08-01,00:56:39.000,214,11048270,-795,0,1722473798,12926.514367539996,249.52714761000243,54545.69768856001 2024-08-01,00:56:40.000,214,11048312,-795,0,1722473799,12926.27859668999,249.66813021000416,54545.52301056 2024-08-01,00:56:41.000,214,11048293,-795,0,1722473800,12926.05629845999,249.76681803000247,54545.19461592001 2024-08-01,00:56:42.000,214,11048303,-795,0,1722473801,12925.834000229988,249.91484976000356,54544.89416976 2024-08-01,00:56:43.000,214,11048321,-795,0,1722473802,12925.591493070002,250.06288149000466,54544.719491760006 2024-08-01,00:56:44.000,214,11048325,-795,0,1722473803,12925.423085319992,250.26730626000062,54544.54481376001 2024-08-01,00:56:45.000,214,11048325,-795,0,1722473804,12925.234468639996,250.4505836399985,54544.42603272001 2024-08-01,00:56:46.000,214,11048318,-795,0,1722473805,12925.093006129995,250.7466471000007,54544.27231608 2024-08-01,00:56:47.000,214,11048292,-795,0,1722473806,12924.870707899994,251.01451403999818,54543.93693432 2024-08-01,00:56:48.000,214,11048323,-795,0,1722473807,12924.702300149998,251.303528370001,54543.72732072 2024-08-01,00:56:49.000,214,11048283,-795,0,1722473808,12924.473265610002,251.6136900900019,54543.594565440006 2024-08-01,00:56:50.000,214,11048337,-795,0,1722473809,12924.244231069992,251.87450790000003,54543.44783592001 2024-08-01,00:56:51.000,214,11048330,-795,0,1722473810,12923.98151497999,252.19876787999965,54543.29411928 2024-08-01,00:56:52.000,214,11048297,-795,0,1722473811,12923.7255352,252.48073308000312,54543.02860872 2024-08-01,00:56:53.000,214,11048320,-795,0,1722473812,12923.550391139994,252.54417525000463,54542.96572464001 2024-08-01,00:56:54.000,214,11048268,-795,0,1722473813,12923.449346489993,252.61466654999822,54542.902840560004 2024-08-01,00:56:55.000,214,11048283,-795,0,1722473814,12923.314620290002,252.64286307000293,54542.69322696 2024-08-01,00:56:56.000,214,11048291,-795,0,1722473815,12923.355038150003,252.61466654999822,54542.55348456 2024-08-01,00:56:57.000,214,11048312,-795,0,1722473816,12923.307883979993,252.52302785999927,54542.24605128001 2024-08-01,00:56:58.000,214,11048330,-795,0,1722473817,12923.321356599998,252.54417525000463,54541.95259224 2024-08-01,00:56:59.000,214,11048301,-795,0,1722473818,12923.307883979993,252.58647003000078,54541.868746800006 2024-08-01,00:57:00.000,214,11048339,-795,0,1722473819,12923.240520879997,252.70630524000444,54541.67310744001 2024-08-01,00:57:01.000,214,11048348,-795,0,1722473820,12923.085585749992,252.83318958000018,54541.4495196 2024-08-01,00:57:02.000,214,11048286,-795,0,1722473821,12922.836342279996,253.12925304000237,54541.25388024 2024-08-01,00:57:03.000,214,11048248,-795,0,1722473822,12922.411954749994,253.37597259000177,54540.93247272001 2024-08-01,00:57:04.000,214,11048221,-795,0,1722473823,12922.102084489998,253.52400432000286,54540.8206788 2024-08-01,00:57:05.000,214,11048309,-795,0,1722473824,12921.832632090001,253.6015447500031,54540.576129600006 2024-08-01,00:57:06.000,214,11048313,-795,0,1722473825,12921.576652309996,253.50990606000414,54540.42241296 2024-08-01,00:57:07.000,214,11048271,-795,0,1722473826,12921.435189799995,253.39711997999984,54540.20581224 2024-08-01,00:57:08.000,214,11048330,-795,0,1722473827,12921.475607659995,253.2420391199994,54540.01716000001 2024-08-01,00:57:09.000,214,11048336,-795,0,1722473828,12921.596861239996,253.05171261000214,54539.84946912001 2024-08-01,00:57:10.000,214,11048333,-795,0,1722473829,12921.785477919992,252.86843523000425,54539.75164944 2024-08-01,00:57:11.000,214,11048297,-795,0,1722473830,12921.765268989991,252.79089480000403,54539.38133208 2024-08-01,00:57:12.000,214,11048310,-795,0,1722473831,12921.953885670002,252.6992561099978,54539.234602560005 2024-08-01,00:57:13.000,214,11048301,-795,0,1722473832,12921.980830909997,252.72040350000316,54539.08787304001 2024-08-01,00:57:14.000,214,11048318,-795,0,1722473833,12921.967358289992,252.79089480000403,54538.850310960006 2024-08-01,00:57:15.000,214,11048306,-795,0,1722473834,12921.819159469997,252.91777913999977,54538.71755568 2024-08-01,00:57:16.000,214,11048320,-795,0,1722473835,12921.65075172,253.10105651999766,54538.52191632 2024-08-01,00:57:17.000,214,11048325,-795,0,1722473836,12921.42171717999,253.2067934700026,54538.277367120005 2024-08-01,00:57:18.000,214,11048290,-795,0,1722473837,12921.17921001999,253.2702356400041,54538.22147016001 2024-08-01,00:57:19.000,214,11048297,-795,0,1722473838,12920.956911789988,253.29138303000218,54538.011856560006 2024-08-01,00:57:20.000,214,11048331,-795,0,1722473839,12920.916493930003,253.27728477000346,54537.78826872001 2024-08-01,00:57:21.000,214,11048343,-795,0,1722473840,12920.815449280002,253.19974434000324,54537.59961648001 2024-08-01,00:57:22.000,214,11048308,-795,0,1722473841,12920.801976659997,253.16449868999916,54537.29917032 2024-08-01,00:57:23.000,214,11048276,-795,0,1722473842,12920.761558799997,253.0940073899983,54536.90090448 2024-08-01,00:57:24.000,214,11048352,-795,0,1722473843,12920.929966549993,252.93187739999848,54536.8030848 2024-08-01,00:57:25.000,214,11048321,-795,0,1722473844,12921.253309429994,252.8120421900021,54536.82404616 2024-08-01,00:57:26.000,214,11048324,-795,0,1722473845,12921.52276182999,252.82614045000082,54536.70526512 2024-08-01,00:57:27.000,214,11048257,-795,0,1722473846,12921.63054279,252.9107300100004,54536.4187932 2024-08-01,00:57:28.000,214,11048288,-795,0,1722473847,12921.812423160001,253.03056522000406,54536.36289624 2024-08-01,00:57:29.000,214,11048323,-795,0,1722473848,12921.899995189997,253.08695825999894,54536.22315384 2024-08-01,00:57:30.000,214,11048356,-795,0,1722473849,12922.034721390002,253.122203910003,54536.167256880006 2024-08-01,00:57:31.000,214,11048330,-795,0,1722473850,12922.102084489998,253.17154781999852,54535.978604640004 2024-08-01,00:57:32.000,214,11048341,-795,0,1722473851,12922.203129139998,253.16449868999916,54535.85283648001 2024-08-01,00:57:33.000,214,11048298,-795,0,1722473852,12922.405218439999,253.08695825999894,54535.67815848 2024-08-01,00:57:34.000,214,11048326,-795,0,1722473853,12922.573626189995,253.0235160900047,54535.67815848 2024-08-01,00:57:35.000,214,11048302,-795,0,1722473854,12922.62751667,252.96712305000256,54535.5104676 2024-08-01,00:57:36.000,214,11048273,-795,0,1722473855,12922.78918811,252.8472878399989,54535.328802480006 2024-08-01,00:57:37.000,214,11048308,-795,0,1722473856,12922.883496449991,252.6992561099978,54535.15412448001 2024-08-01,00:57:38.000,214,11048322,-795,0,1722473857,12922.998013719996,252.6005682899995,54534.97944648 2024-08-01,00:57:39.000,214,11048310,-795,0,1722473858,12923.139476229997,252.50892960000056,54534.93752376001 2024-08-01,00:57:40.000,214,11048317,-795,0,1722473859,12923.220311949997,252.4384382999997,54534.91656240001 2024-08-01,00:57:41.000,214,11048342,-795,0,1722473860,12923.328092909993,252.3186030900033,54534.76983288001 2024-08-01,00:57:42.000,214,11048317,-795,0,1722473861,12923.442610179998,252.33270135000203,54534.66502608 2024-08-01,00:57:43.000,214,11048297,-795,0,1722473862,12923.530182209994,252.31155396000395,54534.50432232 2024-08-01,00:57:44.000,214,11048303,-795,0,1722473863,12923.813107229995,252.4172909100016,54534.40650264 2024-08-01,00:57:45.000,214,11048316,-795,0,1722473864,12924.06908701,252.5018804700012,54534.39252840001 2024-08-01,00:57:46.000,214,11048292,-795,0,1722473865,12924.352012030002,252.62171568000485,54534.301695840004 2024-08-01,00:57:47.000,214,11048307,-795,0,1722473866,12924.527156089993,252.75564914999995,54534.21086328 2024-08-01,00:57:48.000,214,11048290,-795,0,1722473867,12924.722509079998,252.8754843600036,54534.12003072 2024-08-01,00:57:49.000,214,11048305,-795,0,1722473868,12924.95827992999,252.96712305000256,54534.16894056 2024-08-01,00:57:50.000,214,11048329,-795,0,1722473869,12924.99869778999,253.06581087000086,54533.99426256 2024-08-01,00:57:51.000,214,11048317,-795,0,1722473870,12925.072797199995,253.08695825999894,54533.95932696001 2024-08-01,00:57:52.000,214,11048294,-795,0,1722473871,12925.012170409995,253.1433513000011,54533.73573912 2024-08-01,00:57:53.000,214,11048281,-795,0,1722473872,12925.052588269995,253.07990912999958,54533.67984216 2024-08-01,00:57:54.000,214,11048295,-715,0,1722473873,12925.153632919995,252.98827044000063,54533.67984216 2024-08-01,00:57:55.000,214,11048330,-795,0,1722473874,12925.28835912,252.79794393000338,54533.66586792 2024-08-01,00:57:56.000,214,11048328,-795,0,1722473875,12925.604965689992,252.61466654999822,54533.651893680006 2024-08-01,00:57:57.000,214,11048322,-795,0,1722473876,12925.928308569994,252.36089786999946,54533.54009976 2024-08-01,00:57:58.000,214,11048351,-795,0,1722473877,12926.231442519995,252.21286613999837,54533.42131872 2024-08-01,00:57:59.000,214,11048271,-795,0,1722473878,12926.44700444,252.02253963000112,54533.33048616 2024-08-01,00:58:00.000,214,11048296,-795,0,1722473879,12926.581730639991,252.06483441000455,54533.246640720005 2024-08-01,00:58:01.000,214,11048318,-795,0,1722473880,12926.588466950001,252.07893267000327,54533.14183392001 2024-08-01,00:58:02.000,214,11048292,-795,0,1722473881,12926.37964133999,252.16352223000285,54532.9951044 2024-08-01,00:58:03.000,214,11048330,-795,0,1722473882,12926.20449728,252.24106266000308,54532.79946504 2024-08-01,00:58:04.000,214,11048378,-795,0,1722473883,12926.063034769999,252.33975048000138,54532.85536200001 2024-08-01,00:58:05.000,214,11048342,-795,0,1722473884,12925.955253809989,252.28335743999924,54532.75754232001 2024-08-01,00:58:06.000,214,11048330,-795,0,1722473885,12925.867681779993,252.26221005000116,54532.596838560006 2024-08-01,00:58:07.000,214,11048302,-795,0,1722473886,12926.002407979999,252.26925918000052,54532.45010904001 2024-08-01,00:58:08.000,214,11048357,-795,0,1722473887,12926.17755203999,252.24811179000244,54532.429147680006 2024-08-01,00:58:09.000,214,11048341,-795,0,1722473888,12926.40658658,252.23401353000372,54532.46408328 2024-08-01,00:58:10.000,214,11048326,-795,0,1722473889,12926.669302670001,252.17762049000157,54532.478057520006 2024-08-01,00:58:11.000,214,11048342,-795,0,1722473890,12926.844446729992,252.17762049000157,54532.34530224 2024-08-01,00:58:12.000,214,11048323,-795,0,1722473891,12927.006118169993,252.14942397000414,54532.3662636 2024-08-01,00:58:13.000,214,11048343,-795,0,1722473892,12927.127371749993,252.06483441000455,54532.40119920001 2024-08-01,00:58:14.000,214,11048313,-795,0,1722473893,12927.228416399994,251.99434311000368,54532.408186320004 2024-08-01,00:58:15.000,214,11048333,-795,0,1722473894,12927.208207469994,251.88860615999874,54532.27543104 2024-08-01,00:58:16.000,214,11048315,-795,0,1722473895,12927.221680089999,251.761721820003,54532.12870152 2024-08-01,00:58:17.000,214,11048326,-795,0,1722473896,12927.208207469994,251.49385487999825,54531.96101064 2024-08-01,00:58:18.000,214,11048338,-795,0,1722473897,12927.208207469994,251.19074229000398,54531.926075040006 2024-08-01,00:58:19.000,214,11048334,-795,0,1722473898,12927.31598842999,250.8946788300018,54531.89812656001 2024-08-01,00:58:20.000,214,11048336,-795,0,1722473899,12927.45745093999,250.57746798000153,54531.9121008 2024-08-01,00:58:21.000,214,11048302,-795,0,1722473900,12927.571968209995,250.26025713000126,54531.88415232 2024-08-01,00:58:22.000,214,11048274,-795,0,1722473901,12927.64606762,250.01353758000187,54531.926075040006 2024-08-01,00:58:23.000,214,11048304,-795,0,1722473902,12927.72690334,249.76681803000247,54531.80030688001 2024-08-01,00:58:24.000,214,11048269,-795,0,1722473903,12927.753848579996,249.62583543000073,54531.639603120006 2024-08-01,00:58:25.000,214,11048351,-795,0,1722473904,12927.935728949997,249.41436152999813,54531.80030688001 2024-08-01,00:58:26.000,214,11048321,-795,0,1722473905,12928.245599209993,249.23108415000024,54531.89812656001 2024-08-01,00:58:27.000,214,11048314,-795,0,1722473906,12928.467897439994,248.99846285999956,54531.786332640004 2024-08-01,00:58:28.000,214,11048295,-795,0,1722473907,12928.77776769999,248.76584156999888,54531.83524248 2024-08-01,00:58:29.000,214,11048347,-795,0,1722473908,12929.087637960001,248.5473185400042,54531.8422296 2024-08-01,00:58:30.000,214,11048327,-795,0,1722473909,12929.330145120002,248.36404115999903,54531.905113680004 2024-08-01,00:58:31.000,214,11048362,-795,0,1722473910,12929.538970729998,248.29354985999817,54531.80030688001 2024-08-01,00:58:32.000,214,11048324,-795,0,1722473911,12929.640015379999,248.37813941999775,54531.73043568001 2024-08-01,00:58:33.000,214,11048308,-795,0,1722473912,12929.71411478999,248.52617114999885,54531.786332640004 2024-08-01,00:58:34.000,214,11048323,-795,0,1722473913,12929.69390585999,248.709448530004,54531.91908792001 2024-08-01,00:58:35.000,214,11048296,-795,0,1722473914,12929.640015379999,248.7446941800008,54531.7723584 2024-08-01,00:58:36.000,214,11048341,-795,0,1722473915,12929.79495050999,248.55436767000356,54532.01690760001 2024-08-01,00:58:37.000,214,11048301,-795,0,1722473916,12930.08461184,248.11732160999964,54531.99594624001 2024-08-01,00:58:38.000,214,11048316,-795,0,1722473917,12930.367536860002,247.61683338000148,54531.974984880006 2024-08-01,00:58:39.000,214,11048281,-795,0,1722473918,12930.596571399998,247.0881486299986,54531.77934552001 2024-08-01,00:58:40.000,214,11048315,-795,0,1722473919,12930.99401368999,246.55241475000366,54531.79331976 2024-08-01,00:58:41.000,214,11048336,-795,0,1722473920,12931.371247049996,246.11536868999974,54531.93306216 2024-08-01,00:58:42.000,214,11048318,-795,0,1722473921,12931.607017900002,245.9250421800025,54531.8422296 2024-08-01,00:58:43.000,214,11048333,-795,0,1722473922,12931.721535169992,245.88274739999906,54531.9121008 2024-08-01,00:58:44.000,214,11048363,-795,0,1722473923,12931.755216719997,245.84750175000227,54531.981972 2024-08-01,00:58:45.000,214,11048315,-795,0,1722473924,12931.708062550002,245.67127350000374,54531.94004928 2024-08-01,00:58:46.000,214,11048305,-795,0,1722473925,12931.788898270002,245.45275047000177,54531.84921672001 2024-08-01,00:58:47.000,214,11048290,-795,0,1722473926,12931.741744099993,245.19898179000302,54531.79331976 2024-08-01,00:58:48.000,214,11048333,-795,0,1722473927,12931.768689340002,245.01570440999785,54531.80030688001 2024-08-01,00:58:49.000,214,11048345,-795,0,1722473928,12931.761953029993,244.79718138000317,54531.7723584 2024-08-01,00:58:50.000,214,11048295,-795,0,1722473929,12931.842788749993,244.58570748000056,54531.7723584 2024-08-01,00:58:51.000,214,11048289,-795,0,1722473930,12931.842788749993,244.46587227000418,54531.786332640004 2024-08-01,00:58:52.000,214,11048343,-795,0,1722473931,12931.708062550002,244.48701966000226,54531.79331976 2024-08-01,00:58:53.000,214,11048355,-795,0,1722473932,12931.438610149991,244.5786583500012,54531.77934552001 2024-08-01,00:58:54.000,214,11048272,-795,0,1722473933,12931.19610298999,244.69144442999823,54531.8422296 2024-08-01,00:58:55.000,214,11048270,-795,0,1722473934,12931.047904169995,244.7619357299991,54531.856203840005 2024-08-01,00:58:56.000,214,11048316,-795,0,1722473935,12931.04116786,244.73373921000166,54531.75139704001 2024-08-01,00:58:57.000,214,11048303,-795,0,1722473936,12931.09505833999,244.76898485999845,54531.639603120006 2024-08-01,00:58:58.000,214,11048301,-795,0,1722473937,12931.229784539995,244.74078834000102,54531.618641760004 2024-08-01,00:58:59.000,214,11048346,-795,0,1722473938,12931.411664909996,244.7266900800023,54531.75139704001 2024-08-01,00:59:00.000,214,11048342,-795,0,1722473939,12931.600281589992,244.55751096000313,54531.82825536001 2024-08-01,00:59:01.000,214,11048312,-795,0,1722473940,12931.735007789997,244.45882314000482,54531.74440992 2024-08-01,00:59:02.000,214,11048326,-795,0,1722473941,12931.654172069997,244.50816705000034,54531.81428112 2024-08-01,00:59:03.000,214,11048294,-795,0,1722473942,12931.33756549999,244.6421005200027,54531.79331976 2024-08-01,00:59:04.000,214,11048264,-795,0,1722473943,12931.07484940999,244.7266900800023,54531.84921672001 2024-08-01,00:59:05.000,214,11048312,-795,0,1722473944,12930.960332139999,244.79718138000317,54531.88415232 2024-08-01,00:59:06.000,214,11048331,-795,0,1722473945,12930.926650589994,244.78308312000445,54532.03088184 2024-08-01,00:59:07.000,214,11048291,-795,0,1722473946,12930.93338689999,244.7760339899978,54531.94004928 2024-08-01,00:59:08.000,214,11048341,-795,0,1722473947,12931.19610298999,244.69849356000486,54531.926075040006 2024-08-01,00:59:09.000,214,11048311,-795,0,1722473948,12931.519445869992,244.64914965000207,54531.96799776001 2024-08-01,00:59:10.000,214,11048290,-795,0,1722473949,12931.687853620002,244.70554269000422,54532.0518432 2024-08-01,00:59:11.000,214,11048279,-795,0,1722473950,12931.708062550002,244.96636050000234,54532.11472728001 2024-08-01,00:59:12.000,214,11048345,-795,0,1722473951,12931.4049286,245.33996439000475,54532.093765920006 2024-08-01,00:59:13.000,214,11048329,-795,0,1722473952,12930.93338689999,245.76996132000204,54532.261456800006 2024-08-01,00:59:14.000,214,11048351,-795,0,1722473953,12930.515735679997,246.11536868999974,54532.38722496 2024-08-01,00:59:15.000,214,11048322,-795,0,1722473954,12930.18565649,246.29159693999827,54532.39421208 2024-08-01,00:59:16.000,214,11048335,-795,0,1722473955,12929.95662194999,246.08012304000295,54532.31735376 2024-08-01,00:59:17.000,214,11048307,-795,0,1722473956,12930.05766659999,245.6783226300031,54532.289405280004 2024-08-01,00:59:18.000,214,11048322,-795,0,1722473957,12930.347327930001,245.1355396200015,54532.23350832001 2024-08-01,00:59:19.000,214,11048309,-795,0,1722473958,12930.724561289993,244.67029704000015,54532.359276480005 2024-08-01,00:59:20.000,214,11048295,-795,0,1722473959,12931.03443154999,244.4799705300029,54532.45010904001 2024-08-01,00:59:21.000,214,11048295,-795,0,1722473960,12931.14221251,244.5786583500012,54532.54792872001 2024-08-01,00:59:22.000,214,11048343,-795,0,1722473961,12931.12200358,244.80423051000253,54532.63876128001 2024-08-01,00:59:23.000,214,11048332,-795,0,1722473962,12931.088322029995,245.24832569999853,54532.743568080004 2024-08-01,00:59:24.000,214,11048324,-795,0,1722473963,12931.17589405999,245.50914351000392,54533.05100136001 2024-08-01,00:59:25.000,214,11048330,-795,0,1722473964,12931.209575609995,245.57258567999816,54532.97414304001 2024-08-01,00:59:26.000,214,11048292,-795,0,1722473965,12931.391455979996,245.45275047000177,54533.05100136001 2024-08-01,00:59:27.000,214,11048284,-795,0,1722473966,12931.869733989988,245.2342274399998,54533.127859680004 2024-08-01,00:59:28.000,214,11048287,-795,0,1722473967,12932.469265579995,245.0227535400045,54533.30952480001 2024-08-01,00:59:29.000,214,11048312,-795,0,1722473968,12932.846498940002,244.9381639800049,54533.44228008 2024-08-01,00:59:30.000,214,11048304,-795,0,1722473969,12933.075533479998,244.96636050000234,54533.60997096 2024-08-01,00:59:31.000,214,11048286,-795,0,1722473970,12933.136160269998,245.1566870099996,54533.76368760001 2024-08-01,00:59:32.000,214,11048317,-795,0,1722473971,12933.203523369993,245.3188169999994,54533.917404240005 2024-08-01,00:59:33.000,214,11048282,-795,0,1722473972,12933.156369199998,245.3681609100022,54534.09208224 2024-08-01,00:59:34.000,214,11048353,-795,0,1722473973,12933.33151325999,245.2342274399998,54534.28073448 2024-08-01,00:59:35.000,214,11048317,-795,0,1722473974,12933.54033887,244.99455701999977,54534.37855416 2024-08-01,00:59:36.000,214,11048307,-795,0,1722473975,12933.82326389,244.70554269000422,54534.40650264 2024-08-01,00:59:37.000,214,11048318,-795,0,1722473976,12933.924308540001,244.44472487999883,54534.371567040005 2024-08-01,00:59:38.000,214,11048344,-795,0,1722473977,12934.059034739992,244.1063666400005,54534.39252840001 2024-08-01,00:59:39.000,214,11048333,-795,0,1722473978,12934.085979980002,243.89489273999789,54534.63009048001 2024-08-01,00:59:40.000,214,11048307,-795,0,1722473979,12934.032089499997,243.7609592700028,54534.68598744 2024-08-01,00:59:41.000,214,11048320,-795,0,1722473980,12933.931044849996,243.71866448999936,54534.74887152001 2024-08-01,00:59:42.000,214,11048308,-795,0,1722473981,12933.830000199996,243.71866448999936,54534.85367832 2024-08-01,00:59:43.000,214,11048290,-795,0,1722473982,12933.776109719991,243.72571361999871,54534.79778136001 2024-08-01,00:59:44.000,214,11048324,-795,0,1722473983,12933.951253779996,243.6481731899985,54534.8816268 2024-08-01,00:59:45.000,214,11048312,-795,0,1722473984,12934.092716289997,243.47899406999932,54534.78380712 2024-08-01,00:59:46.000,214,11048296,-795,0,1722473985,12934.389113929989,243.2816184300027,54535.04931768 2024-08-01,00:59:47.000,214,11048326,-795,0,1722473986,12934.61141215999,243.11243931000354,54535.09822752 2024-08-01,00:59:48.000,214,11048301,-795,0,1722473987,12934.88086456,242.99260409999988,54535.13316312001 2024-08-01,00:59:49.000,214,11048312,-795,0,1722473988,12935.056008619991,242.85867063000478,54535.210021440005 2024-08-01,00:59:50.000,214,11048323,-795,0,1722473989,12935.204207440001,242.80227759000263,54535.37072520001 2024-08-01,00:59:51.000,214,11048295,-795,0,1722473990,12935.264834230002,242.73883542000112,54535.41264792 2024-08-01,00:59:52.000,214,11048302,-795,0,1722473991,12935.466923530003,242.64014760000282,54535.4056608 2024-08-01,00:59:53.000,214,11048293,-795,0,1722473992,12935.628594969989,242.53441064999788,54535.56636456001 2024-08-01,00:59:54.000,214,11048370,-795,0,1722473993,12935.89131105999,242.4639193500043,54535.75501680001 2024-08-01,00:59:55.000,214,11048316,-795,0,1722473994,12936.167499769996,242.4498210899983,54535.8947592 2024-08-01,00:59:56.000,214,11048345,-795,0,1722473995,12936.423479550002,242.45687021999765,54535.929694800005 2024-08-01,00:59:57.000,214,11048358,-795,0,1722473996,12936.598623609993,242.45687021999765,54536.06943720001 2024-08-01,00:59:58.000,214,11048332,-795,0,1722473997,12936.773767669998,242.49211587000173,54536.265076560005 2024-08-01,00:59:59.000,214,11048248,-795,0,1722473998,12936.740086119993,242.54145978000452,54536.37687048001 2024-08-01,01:00:00.000,214,11048327,-795,0,1722473999,12936.645777780002,242.56965630000195,54536.4886644 2024-08-01,01:00:01.000,214,11048297,-795,0,1722474000,12936.524524200002,242.42162457000086,54536.5585356 2024-08-01,01:00:02.000,214,11048305,-795,0,1722474001,12936.24159918,242.23834719000297,54536.383857600005 2024-08-01,01:00:03.000,214,11048317,-795,0,1722474002,12936.16076346,242.09736459000123,54536.5585356 2024-08-01,01:00:04.000,214,11048261,-795,0,1722474003,12936.275280729991,241.96343111999886,54536.77513632 2024-08-01,01:00:05.000,214,11048280,-795,0,1722474004,12936.234862869991,241.90703808000399,54536.97776280001 2024-08-01,01:00:06.000,214,11048297,-795,0,1722474005,12936.187708699996,241.94228373000078,54537.054621120005 2024-08-01,01:00:07.000,214,11048330,-795,0,1722474006,12935.985619399995,241.96343111999886,54537.07558248001 2024-08-01,01:00:08.000,214,11048330,-795,0,1722474007,12935.904783679995,241.94933286000014,54537.26423472001 2024-08-01,01:00:09.000,214,11048311,-795,0,1722474008,12935.722903309994,241.7731046100016,54537.36904152 2024-08-01,01:00:10.000,214,11048332,-795,0,1722474009,12935.662276519994,241.62507288000052,54537.41795136 2024-08-01,01:00:11.000,214,11048355,-795,0,1722474010,12935.520814009993,241.48409027999878,54537.43192560001 2024-08-01,01:00:12.000,214,11048320,-795,0,1722474011,12935.567968179988,241.5263850600022,54537.51577104 2024-08-01,01:00:13.000,214,11048312,-795,0,1722474012,12935.520814009993,241.70261331000074,54537.6415392 2024-08-01,01:00:14.000,214,11048298,-795,0,1722474013,12935.527550319988,242.04097154999909,54537.76032024 2024-08-01,01:00:15.000,214,11048301,-795,0,1722474014,12935.311988399997,242.52736151999852,54537.96294672001 2024-08-01,01:00:16.000,214,11048331,-795,0,1722474015,12935.049272309996,243.04194801000267,54538.08172776001 2024-08-01,01:00:17.000,214,11048302,-795,0,1722474016,12934.83371038999,243.380306250001,54538.123650479996 2024-08-01,01:00:18.000,214,11048339,-795,0,1722474017,12934.766347289995,243.50014146000467,54538.25640576 2024-08-01,01:00:19.000,214,11048316,-795,0,1722474018,12934.83371038999,243.35210973000358,54538.54287768 2024-08-01,01:00:20.000,214,11048340,-795,0,1722474019,12935.089690169996,243.1688323499984,54538.72454280001 2024-08-01,01:00:21.000,214,11048301,-795,0,1722474020,12935.419769359993,243.04899714000203,54538.83633672 2024-08-01,01:00:22.000,214,11048320,-795,0,1722474021,12935.83068426999,243.10539018000418,54538.899220800005 2024-08-01,01:00:23.000,214,11048322,-795,0,1722474022,12936.086664049995,243.40850276999845,54539.0040276 2024-08-01,01:00:24.000,214,11048282,-795,0,1722474023,12936.167499769996,243.93013839000196,54539.22062832 2024-08-01,01:00:25.000,214,11048343,-795,0,1722474024,12936.1203456,244.42357749000075,54539.37434496001 2024-08-01,01:00:26.000,214,11048304,-795,0,1722474025,12935.924992609995,244.91701658999955,54539.40928056 2024-08-01,01:00:27.000,214,11048324,-795,0,1722474026,12935.635331279998,245.1355396200015,54539.521074480006 2024-08-01,01:00:28.000,214,11048345,-795,0,1722474027,12935.628594969989,245.1848835300043,54539.77959792001 2024-08-01,01:00:29.000,214,11048315,-795,0,1722474028,12935.601649729993,245.0368518000032,54539.91934032 2024-08-01,01:00:30.000,214,11048296,-795,0,1722474029,12935.588177109988,244.84652528999868,54540.024147120006 2024-08-01,01:00:31.000,214,11048345,-795,0,1722474030,12935.466923530003,244.67029704000015,54540.024147120006 2024-08-01,01:00:32.000,214,11048289,-795,0,1722474031,12935.325461020002,244.6773461699995,54540.024147120006 2024-08-01,01:00:33.000,214,11048315,-795,0,1722474032,12935.177262199992,244.74078834000102,54540.01017288 2024-08-01,01:00:34.000,214,11048285,-795,0,1722474033,12934.96170028,244.89586920000147,54540.16388952001 2024-08-01,01:00:35.000,214,11048345,-795,0,1722474034,12934.71245680999,245.26242396000453,54540.24773496 2024-08-01,01:00:36.000,214,11048316,-795,0,1722474035,12934.483422269994,245.58668394000415,54540.24773496 2024-08-01,01:00:37.000,214,11048283,-795,0,1722474036,12934.490158579989,245.79815783999948,54540.32459328 2024-08-01,01:00:38.000,214,11048335,-795,0,1722474037,12934.69898419,245.89684565999778,54540.42241296 2024-08-01,01:00:39.000,214,11048287,-795,0,1722474038,12934.92128242,245.89684565999778,54540.46433568 2024-08-01,01:00:40.000,214,11048363,-795,0,1722474039,12935.190734819997,245.7770104500014,54540.56215536 2024-08-01,01:00:41.000,214,11048302,-795,0,1722474040,12935.359142569992,245.6289787200003,54540.61805232001 2024-08-01,01:00:42.000,214,11048310,-795,0,1722474041,12935.473659839998,245.49504524999793,54540.52023264001 2024-08-01,01:00:43.000,214,11048328,-795,0,1722474042,12935.480396149993,245.47389785999985,54540.673949280004 2024-08-01,01:00:44.000,214,11048304,-795,0,1722474043,12935.460187219993,245.50209438000456,54540.9254856 2024-08-01,01:00:45.000,214,11048318,-795,0,1722474044,12935.338933639992,245.69947002000117,54540.9953568 2024-08-01,01:00:46.000,214,11048344,-795,0,1722474045,12935.271570539997,245.96733695999865,54541.04426664 2024-08-01,01:00:47.000,214,11048351,-795,0,1722474046,12935.264834230002,246.15766347000317,54540.9953568 2024-08-01,01:00:48.000,214,11048327,-795,0,1722474047,12935.359142569992,246.36208823999914,54541.07221512001 2024-08-01,01:00:49.000,214,11048312,-795,0,1722474048,12935.439978289993,246.52421822999895,54541.21195752 2024-08-01,01:00:50.000,214,11048294,-795,0,1722474049,12935.507341389988,246.5453656200043,54541.25388024 2024-08-01,01:00:51.000,214,11048307,-795,0,1722474050,12935.500605079993,246.56651301000238,54541.246893120006 2024-08-01,01:00:52.000,214,11048332,-795,0,1722474051,12935.487132460003,246.51011997000023,54541.295802960005 2024-08-01,01:00:53.000,214,11048328,-795,0,1722474052,12935.554495559998,246.4819234500028,54541.35169992 2024-08-01,01:00:54.000,214,11048303,-795,0,1722474053,12935.588177109988,246.51011997000023,54541.295802960005 2024-08-01,01:00:55.000,214,11048313,-795,0,1722474054,12935.729639619989,246.67224996000004,54541.35169992 2024-08-01,01:00:56.000,214,11048238,-795,0,1722474055,12935.89804737,246.86962560000393,54541.40759688001 2024-08-01,01:00:57.000,214,11048329,-795,0,1722474056,12936.046246189995,247.1727381899982,54541.44253248 2024-08-01,01:00:58.000,214,11048312,-795,0,1722474057,12936.18097239,247.4335560000036,54541.45650672001 2024-08-01,01:00:59.000,214,11048289,-795,0,1722474058,12936.214653939991,247.680275550003,54541.344712800004 2024-08-01,01:01:00.000,214,11048333,-795,0,1722474059,12936.234862869991,247.89879857999767,54541.512403680004 2024-08-01,01:01:01.000,214,11048307,-795,0,1722474060,12936.228126559996,248.0891250900022,54541.40759688001 2024-08-01,01:01:02.000,214,11048328,-795,0,1722474061,12936.308962279996,248.1384689999977,54541.5193908 2024-08-01,01:01:03.000,214,11048247,-795,0,1722474062,12936.322434900001,248.11027248000028,54541.561313520004 2024-08-01,01:01:04.000,214,11048316,-795,0,1722474063,12936.443688480002,247.96224074999918,54541.533365040006 2024-08-01,01:01:05.000,214,11048321,-795,0,1722474064,12936.537996819992,247.89174944999831,54541.48445520001 2024-08-01,01:01:06.000,214,11048340,-795,0,1722474065,12936.672723019998,247.9410933600011,54541.40759688001 2024-08-01,01:01:07.000,214,11048336,-795,0,1722474066,12936.780503979993,248.0891250900022,54541.561313520004 2024-08-01,01:01:08.000,214,11048386,-795,0,1722474067,12936.787240289988,248.16666552000243,54541.729004400004 2024-08-01,01:01:09.000,214,11048304,-795,0,1722474068,12936.713140879998,248.3005989900048,54541.798875600005 2024-08-01,01:01:10.000,214,11048303,-795,0,1722474069,12936.551469439997,248.50502376000077,54541.896695280004 2024-08-01,01:01:11.000,214,11048245,-795,0,1722474070,12936.248335489996,248.71649766000337,54541.84079832001 2024-08-01,01:01:12.000,214,11048371,-795,0,1722474071,12936.10013667,248.83633286999975,54541.798875600005 2024-08-01,01:01:13.000,214,11048341,-795,0,1722474072,12936.01256463999,248.90682417000062,54541.81284984 2024-08-01,01:01:14.000,214,11048333,-795,0,1722474073,12936.17423607999,248.97026634000213,54541.896695280004 2024-08-01,01:01:15.000,214,11048361,-795,0,1722474074,12936.234862869991,249.03370851000363,54541.88970816001 2024-08-01,01:01:16.000,214,11048314,-795,0,1722474075,12936.362852760001,249.11829807000322,54541.847785440004 2024-08-01,01:01:17.000,214,11048353,-795,0,1722474076,12936.335907519991,249.15354372000002,54541.81983696001 2024-08-01,01:01:18.000,214,11048296,-795,0,1722474077,12936.477370029992,249.1887893700041,54541.896695280004 2024-08-01,01:01:19.000,214,11048354,-795,0,1722474078,12936.524524200002,249.1887893700041,54541.88272104 2024-08-01,01:01:20.000,214,11048326,-795,0,1722474079,12936.470633719997,249.11829807000322,54541.847785440004 2024-08-01,01:01:21.000,214,11048314,-795,0,1722474080,12936.308962279996,249.0760032899998,54541.79188848001 2024-08-01,01:01:22.000,214,11048323,-795,0,1722474081,12936.268544419996,248.96321721000277,54541.66612032 2024-08-01,01:01:23.000,214,11048296,-795,0,1722474082,12936.268544419996,248.9561680800034,54541.72201728001 2024-08-01,01:01:24.000,214,11048305,-795,0,1722474083,12936.342643830001,248.8292837400004,54541.84079832001 2024-08-01,01:01:25.000,214,11048317,-795,0,1722474084,12936.322434900001,248.67420287999994,54541.77791424 2024-08-01,01:01:26.000,214,11048332,-795,0,1722474085,12936.369589069996,248.67420287999994,54541.79188848001 2024-08-01,01:01:27.000,214,11048282,-795,0,1722474086,12936.470633719997,248.7305959200021,54541.62419760001 2024-08-01,01:01:28.000,214,11048347,-795,0,1722474087,12936.652514089998,248.7446941800008,54541.60323624001 2024-08-01,01:01:29.000,214,11048311,-795,0,1722474088,12936.854603389998,248.82223461000103,54541.701055920006 2024-08-01,01:01:30.000,214,11048353,-795,0,1722474089,12936.98932958999,248.8292837400004,54541.75695288 2024-08-01,01:01:31.000,214,11048329,-795,0,1722474090,12937.016274829999,248.89977504000126,54541.74297864001 2024-08-01,01:01:32.000,214,11048339,-795,0,1722474091,12937.03648376,248.85043112999847,54541.73599152 2024-08-01,01:01:33.000,214,11048284,-795,0,1722474092,12937.09037423999,248.709448530004,54541.73599152 2024-08-01,01:01:34.000,214,11048364,-795,0,1722474093,12937.33288139999,248.66010462000122,54541.78490136 2024-08-01,01:01:35.000,214,11048281,-795,0,1722474094,12937.46087129,248.67420287999994,54541.73599152 2024-08-01,01:01:36.000,214,11048283,-795,0,1722474095,12937.494552839991,248.67420287999994,54541.62419760001 2024-08-01,01:01:37.000,214,11048332,-795,0,1722474096,12937.427189739996,248.6460063600025,54541.61022336 2024-08-01,01:01:38.000,214,11048338,-795,0,1722474097,12937.433926049991,248.63190810000378,54541.54035216 2024-08-01,01:01:39.000,214,11048304,-795,0,1722474098,12937.29246353999,248.58961332000035,54541.582274880006 2024-08-01,01:01:40.000,214,11048328,-795,0,1722474099,12937.204891509995,248.44158158999926,54541.57528776001 2024-08-01,01:01:41.000,214,11048332,-795,0,1722474100,12937.07690162,248.18076378000114,54541.5193908 2024-08-01,01:01:42.000,214,11048307,-795,0,1722474101,12937.11058316999,247.85650380000152,54541.414584000006 2024-08-01,01:01:43.000,214,11048286,-795,0,1722474102,12936.982593279994,247.58863686000404,54541.23990600001 2024-08-01,01:01:44.000,214,11048325,-795,0,1722474103,12936.982593279994,247.334868179998,54541.17003480001 2024-08-01,01:01:45.000,214,11048343,-795,0,1722474104,12937.002802209994,247.1727381899982,54541.12112496001 2024-08-01,01:01:46.000,214,11048340,-795,0,1722474105,12937.07690162,247.1374925400014,54540.93247272001 2024-08-01,01:01:47.000,214,11048276,-795,0,1722474106,12937.03648376,247.05995211000118,54540.75779472 2024-08-01,01:01:48.000,214,11048313,-795,0,1722474107,12937.09711055,246.9753625500016,54540.73683336001 2024-08-01,01:01:49.000,214,11048363,-795,0,1722474108,12937.144264719995,247.03175559000374,54540.81369168001 2024-08-01,01:01:50.000,214,11048300,-795,0,1722474109,12937.38003557,247.05290298000182,54540.68792352001 2024-08-01,01:01:51.000,214,11048258,-795,0,1722474110,12937.487816529996,247.0388047200031,54540.555168240004 2024-08-01,01:01:52.000,214,11048311,-795,0,1722474111,12937.764005240002,246.91192038000008,54540.41542584 2024-08-01,01:01:53.000,214,11048220,-795,0,1722474112,12937.999776089993,246.83437994999986,54540.338567520004 2024-08-01,01:01:54.000,214,11048353,-795,0,1722474113,12938.33659159,246.73569213000155,54540.33158040001 2024-08-01,01:01:55.000,214,11048348,-795,0,1722474114,12938.504999339995,246.57356214000174,54540.27568344 2024-08-01,01:01:56.000,214,11048302,-795,0,1722474115,12938.653198159991,246.36208823999914,54540.09401832001 2024-08-01,01:01:57.000,214,11048328,-795,0,1722474116,12938.848551149997,246.05897565000487,54540.01716000001 2024-08-01,01:01:58.000,214,11048344,-795,0,1722474117,12938.915914249992,245.8263543600042,54539.835494880004 2024-08-01,01:01:59.000,214,11048263,-795,0,1722474118,12938.996749969992,245.53734003000136,54539.80055928 2024-08-01,01:02:00.000,214,11048326,-795,0,1722474119,12939.016958899992,245.3470135200041,54539.68177824001 2024-08-01,01:02:01.000,214,11048283,-795,0,1722474120,12939.030431519997,245.20603092000238,54539.59094568001 2024-08-01,01:02:02.000,214,11048325,-795,0,1722474121,12939.037167829993,245.02980267000385,54539.41626768 2024-08-01,01:02:03.000,214,11048349,-795,0,1722474122,12939.016958899992,244.86062355000468,54539.19267984 2024-08-01,01:02:04.000,214,11048308,-795,0,1722474123,12939.091058309998,244.62095313000464,54539.25556392001 2024-08-01,01:02:05.000,214,11048298,-795,0,1722474124,12939.151685099998,244.4165283600014,54539.24158968 2024-08-01,01:02:06.000,214,11048301,-795,0,1722474125,12939.225784509988,244.169808810002,54539.04595032 2024-08-01,01:02:07.000,214,11048306,-795,0,1722474126,12939.279674989994,243.9724331699981,54538.92716928 2024-08-01,01:02:08.000,214,11048284,-795,0,1722474127,12939.340301779994,243.78915579000022,54538.58480040001 2024-08-01,01:02:09.000,214,11048267,-795,0,1722474128,12939.387455949989,243.6763697100032,54538.459032239996 2024-08-01,01:02:10.000,214,11048326,-795,0,1722474129,12939.272938679998,243.5283379800021,54538.31928984001 2024-08-01,01:02:11.000,214,11048368,-795,0,1722474130,12939.091058309998,243.43669929000316,54538.13063760001 2024-08-01,01:02:12.000,214,11048324,-795,0,1722474131,12938.956332109992,243.39440450999973,54538.03980504 2024-08-01,01:02:13.000,214,11048324,-795,0,1722474132,12938.787924359996,243.267520170004,54537.823204320004 2024-08-01,01:02:14.000,214,11048319,-795,0,1722474133,12938.65993447,243.1688323499984,54537.73237176 2024-08-01,01:02:15.000,214,11048298,-795,0,1722474134,12938.484790409995,243.09834105000482,54537.50179680001 2024-08-01,01:02:16.000,214,11048315,-795,0,1722474135,12938.585835059996,242.97850584000116,54537.341093040006 2024-08-01,01:02:17.000,214,11048351,-795,0,1722474136,12938.65993447,242.83752323999943,54537.152440800004 2024-08-01,01:02:18.000,214,11048320,-795,0,1722474137,12938.794660669992,242.70358977000433,54536.91487872 2024-08-01,01:02:19.000,214,11048320,-795,0,1722474138,12939.077585689993,242.63309847000346,54536.87994312001 2024-08-01,01:02:20.000,214,11048328,-795,0,1722474139,12939.42787380999,242.55555804000323,54536.84500752 2024-08-01,01:02:21.000,214,11048367,-795,0,1722474140,12939.5558637,242.3652315299987,54536.698278 2024-08-01,01:02:22.000,214,11048345,-795,0,1722474141,12939.704062519995,242.2312980600036,54536.44674168001 2024-08-01,01:02:23.000,214,11048321,-795,0,1722474142,12939.79837086,241.97048024999822,54536.46071592 2024-08-01,01:02:24.000,214,11048295,-795,0,1722474143,12939.919624440001,241.58277810000436,54536.313986400004 2024-08-01,01:02:25.000,214,11048333,-795,0,1722474144,12940.013932779992,241.09638812999765,54536.23712808001 2024-08-01,01:02:26.000,214,11048351,-795,0,1722474145,12940.168867909997,240.54655599000398,54536.09039856001 2024-08-01,01:02:27.000,214,11048330,-795,0,1722474146,12940.276648869993,240.01082211000175,54535.88777208 2024-08-01,01:02:28.000,214,11048328,-795,0,1722474147,12940.472001859998,239.63016908999998,54535.75501680001 2024-08-01,01:02:29.000,214,11048343,-795,0,1722474148,12940.613464369999,239.3341056299978,54535.60828728001 2024-08-01,01:02:30.000,214,11048323,-795,0,1722474149,12940.78860842999,239.12968086000183,54535.496493360006 2024-08-01,01:02:31.000,214,11048317,-795,0,1722474150,12940.89638939,238.99574738999945,54535.32181536001 2024-08-01,01:02:32.000,214,11048336,-795,0,1722474151,12940.862707839995,238.98164913000073,54535.03534344001 2024-08-01,01:02:33.000,214,11048305,-795,0,1722474152,12940.81555367,238.93230521999794,54534.93053664 2024-08-01,01:02:34.000,214,11048368,-795,0,1722474153,12940.72798163999,238.840666529999,54534.825729840006 2024-08-01,01:02:35.000,214,11048329,-795,0,1722474154,12940.680827469994,238.66443828000047,54534.72092304 2024-08-01,01:02:36.000,214,11048312,-795,0,1722474155,12940.586519129989,238.48821003000194,54534.56021928001 2024-08-01,01:02:37.000,214,11048339,-795,0,1722474156,12940.465265549989,238.25558874000126,54534.35060568 2024-08-01,01:02:38.000,214,11048349,-795,0,1722474157,12940.424847689988,238.05116396999802,54534.301695840004 2024-08-01,01:02:39.000,214,11048321,-795,0,1722474158,12940.303594110002,237.87493571999948,54534.203876160005 2024-08-01,01:02:40.000,214,11048308,-795,0,1722474159,12940.121713740002,237.74805138000374,54534.00124968 2024-08-01,01:02:41.000,214,11048327,-795,0,1722474160,12939.980251230001,237.6423144299988,54533.84753304 2024-08-01,01:02:42.000,214,11048320,-795,0,1722474161,12939.81184347999,237.6282161700001,54533.59599672001 2024-08-01,01:02:43.000,214,11048356,-795,0,1722474162,12939.704062519995,237.480184439999,54533.52612552001 2024-08-01,01:02:44.000,214,11048338,-795,0,1722474163,12939.67038096999,237.30395619000046,54533.463241440004 2024-08-01,01:02:45.000,214,11048350,-795,0,1722474164,12939.542391079995,237.06428577000042,54533.44228008 2024-08-01,01:02:46.000,214,11048319,-795,0,1722474165,12939.414401189999,236.77527144000487,54533.32349904 2024-08-01,01:02:47.000,214,11048382,-795,0,1722474166,12939.245993439989,236.38756929000374,54533.148821040006 2024-08-01,01:02:48.000,214,11048318,-795,0,1722474167,12939.198839269993,236.02101453000068,54533.00209152001 2024-08-01,01:02:49.000,214,11048339,-795,0,1722474168,12939.212311889998,235.63331237999955,54533.030040000005 2024-08-01,01:02:50.000,214,11048342,-795,0,1722474169,12939.185366649988,235.35839631000272,54532.95318168001 2024-08-01,01:02:51.000,214,11048367,-795,0,1722474170,12939.299883919994,235.14692241000012,54532.813439280006 2024-08-01,01:02:52.000,214,11048333,-795,0,1722474171,12939.259466059993,234.99889067999902,54532.764529440006 2024-08-01,01:02:53.000,214,11048342,-795,0,1722474172,12939.306620229989,234.87200634000328,54532.72959384 2024-08-01,01:02:54.000,214,11048318,-795,0,1722474173,12939.306620229989,234.7874167800037,54532.63177416 2024-08-01,01:02:55.000,214,11048358,-795,0,1722474174,12939.286411299989,234.76626938999834,54532.6108128 2024-08-01,01:02:56.000,214,11048317,-795,0,1722474175,12939.299883919994,234.70987635000347,54532.49901888001 2024-08-01,01:02:57.000,214,11048338,-795,0,1722474176,12939.333565469999,234.69577809000475,54532.41517344 2024-08-01,01:02:58.000,214,11048310,-795,0,1722474177,12939.333565469999,234.71692548000283,54532.32434088 2024-08-01,01:02:59.000,214,11048304,-795,0,1722474178,12939.205575579988,234.6393850500026,54532.14966288 2024-08-01,01:03:00.000,214,11048339,-795,0,1722474179,12939.104530930003,234.55479549000302,54532.06581744001 2024-08-01,01:03:01.000,214,11048306,-795,0,1722474180,12938.875496389992,234.42791115,54532.142675760006 2024-08-01,01:03:02.000,214,11048335,-795,0,1722474181,12938.57909875,234.2657811600002,54532.14966288 2024-08-01,01:03:03.000,214,11048343,-795,0,1722474182,12938.28943741999,234.0331598699995,54532.0518432 2024-08-01,01:03:04.000,214,11048337,-795,0,1722474183,12938.141238599994,233.79348944999947,54532.01690760001 2024-08-01,01:03:05.000,214,11048353,-795,0,1722474184,12938.100820739994,233.6243103300003,54531.99594624001 2024-08-01,01:03:06.000,214,11048312,-795,0,1722474185,12938.100820739994,233.4269346900037,54531.974984880006 2024-08-01,01:03:07.000,214,11048302,-795,0,1722474186,12938.040193949993,233.30005035000067,54531.84921672001 2024-08-01,01:03:08.000,214,11048318,-795,0,1722474187,12938.046930259989,233.2295590499998,54531.89812656001 2024-08-01,01:03:09.000,214,11048329,-795,0,1722474188,12937.918940369993,233.1802151400043,54531.84921672001 2024-08-01,01:03:10.000,214,11048287,-795,0,1722474189,12937.878522509993,233.0815273199987,54531.94004928 2024-08-01,01:03:11.000,214,11048366,-795,0,1722474190,12937.609070109997,232.91234819999954,54531.87716520001 2024-08-01,01:03:12.000,214,11048346,-795,0,1722474191,12937.31267246999,232.7220216900023,54531.737422800004 2024-08-01,01:03:13.000,214,11048372,-795,0,1722474192,12937.063428999994,232.43300735999946,54531.75139704001 2024-08-01,01:03:14.000,214,11048329,-795,0,1722474193,12936.861339699994,232.1439930300039,54531.7723584 2024-08-01,01:03:15.000,214,11048301,-795,0,1722474194,12936.665986710002,231.7351434900047,54531.79331976 2024-08-01,01:03:16.000,214,11048354,-795,0,1722474195,12936.591887299997,231.29809743000078,54531.758384160006 2024-08-01,01:03:17.000,214,11048349,-795,0,1722474196,12936.544733130002,230.84695310999814,54531.69550008 2024-08-01,01:03:18.000,214,11048316,-795,0,1722474197,12936.746822429988,230.48744748000172,54531.83524248 2024-08-01,01:03:19.000,214,11048300,-795,0,1722474198,12936.975856969999,230.23367880000296,54531.758384160006 2024-08-01,01:03:20.000,214,11048298,-795,0,1722474199,12937.35982664,229.93761534000078,54531.84921672001 2024-08-01,01:03:21.000,214,11048323,-795,0,1722474200,12937.662960590002,229.65565014000458,54531.89812656001 2024-08-01,01:03:22.000,214,11048332,-795,0,1722474201,12937.891995129998,229.33843929000432,54531.94004928 2024-08-01,01:03:23.000,214,11048308,-795,0,1722474202,12938.013248709998,228.97893366000062,54532.03088184 2024-08-01,01:03:24.000,214,11048360,-795,0,1722474203,12938.24901955999,228.654673680001,54532.17062424 2024-08-01,01:03:25.000,214,11048352,-795,0,1722474204,12938.49826303,228.4079541300016,54532.23350832001 2024-08-01,01:03:26.000,214,11048353,-795,0,1722474205,12938.63972554,228.15418545000284,54532.240495440004 2024-08-01,01:03:27.000,214,11048319,-795,0,1722474206,12938.666670779996,228.02730110999983,54531.974984880006 2024-08-01,01:03:28.000,214,11048354,-795,0,1722474207,12938.868760079997,227.99205546000303,54532.18459848001 2024-08-01,01:03:29.000,214,11048341,-795,0,1722474208,12938.949595799997,227.90746590000344,54532.2265212 2024-08-01,01:03:30.000,214,11048316,-795,0,1722474209,12938.990013659997,227.82287634000386,54532.121714400004 2024-08-01,01:03:31.000,214,11048297,-795,0,1722474210,12939.077585689993,227.71009025999956,54532.21254696001 2024-08-01,01:03:32.000,214,11048328,-795,0,1722474211,12939.124739860003,227.59730418000254,54532.2963924 2024-08-01,01:03:33.000,214,11048332,-795,0,1722474212,12939.097794619993,227.43517419000273,54532.261456800006 2024-08-01,01:03:34.000,214,11048292,-795,0,1722474213,12939.057376759993,227.294191590001,54532.30337952001 2024-08-01,01:03:35.000,214,11048320,-795,0,1722474214,12938.888969009997,227.18845464000333,54532.21953408 2024-08-01,01:03:36.000,214,11048343,-795,0,1722474215,12938.801396980001,227.1461598599999,54532.17761136 2024-08-01,01:03:37.000,214,11048311,-795,0,1722474216,12938.70035233,227.09681595000438,54532.06581744001 2024-08-01,01:03:38.000,214,11048307,-795,0,1722474217,12938.606043989996,226.99107899999944,54532.10075304 2024-08-01,01:03:39.000,214,11048305,-795,0,1722474218,12938.49152671999,226.82894900999963,54532.0518432 2024-08-01,01:03:40.000,214,11048346,-795,0,1722474219,12938.43089992999,226.56813120000152,54532.14966288 2024-08-01,01:03:41.000,214,11048324,-795,0,1722474220,12938.215338009999,226.20862556999782,54532.03786896 2024-08-01,01:03:42.000,214,11048304,-795,0,1722474221,12937.972830849998,225.8491199400014,54531.926075040006 2024-08-01,01:03:43.000,214,11048321,-795,0,1722474222,12937.642751660002,225.38387736000004,54531.737422800004 2024-08-01,01:03:44.000,214,11048322,-795,0,1722474223,12937.39350818999,224.93273304000468,54531.66056448001 2024-08-01,01:03:45.000,214,11048317,-755,0,1722474224,12937.124055789995,224.4886378500014,54531.58370616001 2024-08-01,01:03:46.000,214,11048354,-795,0,1722474225,12936.874812319998,224.17142700000113,54531.471912240006 2024-08-01,01:03:47.000,214,11048315,-795,0,1722474226,12936.726613499988,224.00224788000196,54531.234350160004 2024-08-01,01:03:48.000,214,11048300,-795,0,1722474227,12936.665986710002,223.8471670200015,54531.22736304001 2024-08-01,01:03:49.000,214,11048296,-795,0,1722474228,12936.672723019998,223.70618441999977,54531.234350160004 2024-08-01,01:03:50.000,214,11048296,-795,0,1722474229,12936.537996819992,223.5370053000006,54531.10159488 2024-08-01,01:03:51.000,214,11048341,-795,0,1722474230,12936.416743239992,223.26913836000313,54530.98281384 2024-08-01,01:03:52.000,214,11048370,-795,0,1722474231,12936.308962279996,223.03651707000245,54530.682367680005 2024-08-01,01:03:53.000,214,11048301,-795,0,1722474232,12936.477370029992,222.74750273999962,54530.64743208 2024-08-01,01:03:54.000,214,11048356,-795,0,1722474233,12936.679459329993,222.45848841000407,54530.66839344 2024-08-01,01:03:55.000,214,11048321,-795,0,1722474234,12936.868076009989,222.15537582000252,54530.59153512 2024-08-01,01:03:56.000,214,11048353,-795,0,1722474235,12937.002802209994,221.80291931999818,54530.465766960006 2024-08-01,01:03:57.000,214,11048322,-795,0,1722474236,12937.103846859995,221.48570846999792,54530.31903744001 2024-08-01,01:03:58.000,214,11048338,-795,0,1722474237,12937.25878199,221.20374327000172,54530.228204880004 2024-08-01,01:03:59.000,214,11048265,-795,0,1722474238,12937.27899092,220.92177806999825,54530.081475360006 2024-08-01,01:04:00.000,214,11048320,-795,0,1722474239,12937.23183674999,220.5693215700012,54529.941732960004 2024-08-01,01:04:01.000,214,11048322,-795,0,1722474240,12937.063428999994,220.2380124600022,54529.86487464001 2024-08-01,01:04:02.000,214,11048328,-795,0,1722474241,12936.800712909993,219.87145769999916,54529.63429968 2024-08-01,01:04:03.000,214,11048317,-795,0,1722474242,12936.477370029992,219.5542468499989,54529.48757016 2024-08-01,01:04:04.000,214,11048340,-795,0,1722474243,12936.11360928999,219.25818339000398,54529.438660320004 2024-08-01,01:04:05.000,214,11048346,-795,0,1722474244,12935.642067589994,219.01851297000394,54529.222059600004 2024-08-01,01:04:06.000,214,11048354,-795,0,1722474245,12935.076217549991,218.77179342000454,54529.03340736 2024-08-01,01:04:07.000,214,11048292,-795,0,1722474246,12934.490158579989,218.58146691000002,54528.670077120005 2024-08-01,01:04:08.000,214,11048285,-795,0,1722474247,12934.072507359997,218.34179648999998,54528.572257440006 2024-08-01,01:04:09.000,214,11048321,-795,0,1722474248,12933.776109719991,218.20081388999824,54528.39757944001 2024-08-01,01:04:10.000,214,11048360,-795,0,1722474249,12933.47971208,218.0457330299978,54528.215914320004 2024-08-01,01:04:11.000,214,11048323,-795,0,1722474250,12933.196787059998,217.9258978200014,54528.00630072 2024-08-01,01:04:12.000,214,11048334,-795,0,1722474251,12933.075533479998,217.73557131000416,54527.97835224 2024-08-01,01:04:13.000,214,11048344,-795,0,1722474252,12932.947543590002,217.53819567000028,54527.87354544001 2024-08-01,01:04:14.000,214,11048340,-795,0,1722474253,12932.880180489992,217.29147612000088,54527.76873864 2024-08-01,01:04:15.000,214,11048242,-795,0,1722474254,12932.785872150002,217.06590395999956,54527.55912504001 2024-08-01,01:04:16.000,214,11048301,-795,0,1722474255,12932.934070969997,216.776889630004,54527.496240960005 2024-08-01,01:04:17.000,214,11048346,-795,0,1722474256,12932.900389419992,216.5513174700027,54527.342524319996 2024-08-01,01:04:18.000,214,11048315,-795,0,1722474257,12932.859971559992,216.34689269999944,54527.07002664 2024-08-01,01:04:19.000,214,11048354,-795,0,1722474258,12932.900389419992,216.21295923000434,54526.993168320005 2024-08-01,01:04:20.000,214,11048318,-795,0,1722474259,12932.859971559992,216.02968184999918,54527.07701376 2024-08-01,01:04:21.000,214,11048323,-795,0,1722474260,12932.637673329991,215.78296229999978,54526.93028424 2024-08-01,01:04:22.000,214,11048331,-795,0,1722474261,12932.35474830999,215.5009971000036,54526.76259336 2024-08-01,01:04:23.000,214,11048208,-795,0,1722474262,12931.950569709988,215.27542494000227,54526.48310856001 2024-08-01,01:04:24.000,214,11048270,-795,0,1722474263,12931.681117309992,214.9934597399988,54526.36432752001 2024-08-01,01:04:25.000,214,11048299,-755,0,1722474264,12931.38471967,214.76083844999812,54526.19663664001 2024-08-01,01:04:26.000,214,11048355,-795,0,1722474265,12931.11526726999,214.54231542000343,54526.00798440001 2024-08-01,01:04:27.000,214,11048337,-795,0,1722474266,12930.805397009994,214.4506767300045,54525.77740944 2024-08-01,01:04:28.000,214,11048310,-795,0,1722474267,12930.657198189998,214.29559587000404,54525.59574432001 2024-08-01,01:04:29.000,214,11048335,-795,0,1722474268,12930.522471989992,214.26739934999932,54525.46298904 2024-08-01,01:04:30.000,214,11048359,-795,0,1722474269,12930.374273169997,214.3378906500002,54525.23940120001 2024-08-01,01:04:31.000,214,11048295,-795,0,1722474270,12930.14523863,214.49297151000064,54524.80619976001 2024-08-01,01:04:32.000,214,11048300,-795,0,1722474271,12929.96335826,214.75378931999876,54524.74331568 2024-08-01,01:04:33.000,214,11048278,-795,0,1722474272,12929.538970729998,215.09919669000374,54524.51274072 2024-08-01,01:04:34.000,214,11048323,-795,0,1722474273,12928.932702829996,215.32476884999778,54524.32408848001 2024-08-01,01:04:35.000,214,11048324,-795,0,1722474274,12928.211917660003,215.49394797000423,54524.17735896 2024-08-01,01:04:36.000,214,11048303,-795,0,1722474275,12927.55849558999,215.5996849200019,54523.9817196 2024-08-01,01:04:37.000,214,11048280,-795,0,1722474276,12927.012854479988,215.60673405000125,54523.65332496001 2024-08-01,01:04:38.000,214,11048296,-795,0,1722474277,12926.500894919991,215.5150953600023,54523.35986592 2024-08-01,01:04:39.000,214,11048302,-795,0,1722474278,12926.063034769999,215.416407540004,54523.15025232001 2024-08-01,01:04:40.000,214,11048301,-795,0,1722474279,12925.598229379997,215.32476884999778,54522.7589736 2024-08-01,01:04:41.000,214,11048362,-795,0,1722474280,12925.14016029999,215.2683758100029,54522.367694880006 2024-08-01,01:04:42.000,214,11048345,-795,0,1722474281,12924.843762659999,215.17673712000396,54522.032313120006 2024-08-01,01:04:43.000,214,11048349,-795,0,1722474282,12924.480001919997,215.1414914699999,54521.7807768 2024-08-01,01:04:44.000,214,11048334,-795,0,1722474283,12924.405902509992,214.97936148000008,54521.66898288001 2024-08-01,01:04:45.000,214,11048348,-795,0,1722474284,12924.358748339997,214.78903497000283,54521.2567428 2024-08-01,01:04:46.000,214,11048326,-795,0,1722474285,12924.257703689997,214.57051194000087,54520.96328376 2024-08-01,01:04:47.000,214,11048359,-795,0,1722474286,12924.02866915,214.35903803999827,54520.523095200006 2024-08-01,01:04:48.000,214,11048310,-795,0,1722474287,12923.76595306,214.18280978999974,54520.32046872 2024-08-01,01:04:49.000,214,11048311,-795,0,1722474288,12923.442610179998,214.20395717999781,54520.01303544001 2024-08-01,01:04:50.000,214,11048329,-795,0,1722474289,12922.984541099991,214.3378906500002,54519.62175672 2024-08-01,01:04:51.000,214,11048311,-795,0,1722474290,12922.553417259995,214.6973962800039,54519.44009160001 2024-08-01,01:04:52.000,214,11048315,-795,0,1722474291,12922.135766040003,215.03575452000223,54519.0907356 2024-08-01,01:04:53.000,214,11048323,-795,0,1722474292,12921.684433269991,215.37411276000057,54518.727405360005 2024-08-01,01:04:54.000,214,11048352,-795,0,1722474293,12921.273518359994,215.76886404000106,54518.47586904 2024-08-01,01:04:55.000,214,11048315,-795,0,1722474294,12920.835658210002,216.24820488000114,54518.16144864 2024-08-01,01:04:56.000,214,11048289,-795,0,1722474295,12920.566205809992,216.69230007000442,54517.86100248001 2024-08-01,01:04:57.000,214,11048322,-795,0,1722474296,12920.236126619995,217.03065831000276,54517.56754344 2024-08-01,01:04:58.000,214,11048289,-795,0,1722474297,12919.858893259989,217.22098482,54517.16229048001 2024-08-01,01:04:59.000,214,11048334,-795,0,1722474298,12919.602913479997,217.27737786000216,54516.952676880006 2024-08-01,01:05:00.000,214,11048325,-795,0,1722474299,12919.461450969997,217.09410048000427,54516.86184432 2024-08-01,01:05:01.000,214,11048294,-795,0,1722474300,12919.11116285,216.88967571000103,54516.393707279996 2024-08-01,01:05:02.000,214,11048336,-795,0,1722474301,12919.06400867999,216.65705442000035,54516.281913360006 2024-08-01,01:05:03.000,214,11048305,-795,0,1722474302,12918.82823783,216.38213835000352,54515.96749296001 2024-08-01,01:05:04.000,214,11048342,-795,0,1722474303,12918.720456869989,216.18476270999963,54515.70198240001 2024-08-01,01:05:05.000,214,11048297,-795,0,1722474304,12918.612675909993,215.91689577000216,54515.56922712 2024-08-01,01:05:06.000,214,11048352,-795,0,1722474305,12918.498158640003,215.5503410099991,54515.31769080001 2024-08-01,01:05:07.000,214,11048344,-795,0,1722474306,12918.363432439997,215.07804929999838,54515.087115840004 2024-08-01,01:05:08.000,214,11048335,-795,0,1722474307,12918.376905060002,214.67624888999853,54514.90545072 2024-08-01,01:05:09.000,214,11048331,-795,0,1722474308,12918.424059229998,214.14756414000294,54514.78666968 2024-08-01,01:05:10.000,214,11048307,-795,0,1722474309,12918.437531850002,213.71756720999838,54514.57006896 2024-08-01,01:05:11.000,214,11048316,-795,0,1722474310,12918.376905060002,213.46379852999962,54514.24167432001 2024-08-01,01:05:12.000,214,11048311,-795,0,1722474311,12918.316278270002,213.21002985000086,54513.99712512 2024-08-01,01:05:13.000,214,11048339,-795,0,1722474312,12918.120925279996,213.0760963799985,54513.83642136001 2024-08-01,01:05:14.000,214,11048316,-795,0,1722474313,12917.979462769996,213.06199811999977,54513.68969184001 2024-08-01,01:05:15.000,214,11048339,-795,0,1722474314,12917.85147288,213.15363680999872,54513.48706536 2024-08-01,01:05:16.000,214,11048324,-795,0,1722474315,12917.676328819995,213.3510124500026,54513.35431008001 2024-08-01,01:05:17.000,214,11048320,-795,0,1722474316,12917.62243833999,213.54133895999985,54513.12373512 2024-08-01,01:05:18.000,214,11048334,-795,0,1722474317,12917.64938358,213.73166547000437,54513.08879952001 2024-08-01,01:05:19.000,214,11048293,-795,0,1722474318,12917.548338929999,213.81625503000396,54512.84425032 2024-08-01,01:05:20.000,214,11048349,-795,0,1722474319,12917.440557969989,213.9713358900044,54512.64861096 2024-08-01,01:05:21.000,214,11048360,-795,0,1722474320,12917.534866309994,214.02772892999928,54512.41104888 2024-08-01,01:05:22.000,214,11048336,-795,0,1722474321,12917.60222940999,214.06297458000336,54512.12457696 2024-08-01,01:05:23.000,214,11048343,-795,0,1722474322,12917.575284169994,214.16166240000166,54511.91496336001 2024-08-01,01:05:24.000,214,11048363,-795,0,1722474323,12917.56181154999,214.2533010900006,54511.754259600006 2024-08-01,01:05:25.000,214,11048345,-795,0,1722474324,12917.54160261999,214.1898589199991,54511.67740128001 2024-08-01,01:05:26.000,214,11048321,-795,0,1722474325,12917.393403799993,214.2392028300019,54511.48874904001 2024-08-01,01:05:27.000,214,11048341,-795,0,1722474326,12917.238468670002,214.20395717999781,54511.25817408 2024-08-01,01:05:28.000,214,11048335,-795,0,1722474327,12917.056588300002,213.9924832800025,54510.99266352 2024-08-01,01:05:29.000,214,11048292,-795,0,1722474328,12916.921862099996,213.6470759100048,54510.76907568001 2024-08-01,01:05:30.000,214,11048330,-795,0,1722474329,12916.83429007,213.08314550999785,54510.61535904 2024-08-01,01:05:31.000,214,11048339,-795,0,1722474330,12916.618728149995,212.62495206000312,54510.31491288001 2024-08-01,01:05:32.000,214,11048365,-795,0,1722474331,12916.477265639995,212.17380774000048,54509.909659920006 2024-08-01,01:05:33.000,214,11048362,-795,0,1722474332,12916.56483766999,211.71561428999848,54509.6581236 2024-08-01,01:05:34.000,214,11048343,-795,0,1722474333,12916.66588231999,211.37020692000078,54509.53934256 2024-08-01,01:05:35.000,214,11048357,-795,0,1722474334,12916.51094719,211.16578215000482,54509.24588352 2024-08-01,01:05:36.000,214,11048312,-795,0,1722474335,12916.54462873999,211.06004519999988,54508.9594116 2024-08-01,01:05:37.000,214,11048336,-795,0,1722474336,12916.42337515999,211.06004519999988,54508.547171520004 2024-08-01,01:05:38.000,214,11048364,-795,0,1722474337,12916.457056709995,211.1869295400029,54508.40742912 2024-08-01,01:05:39.000,214,11048353,-795,0,1722474338,12916.416638849994,211.35610866000206,54508.17685416001 2024-08-01,01:05:40.000,214,11048312,-795,0,1722474339,12916.38295729999,211.5323369100006,54508.17685416001 2024-08-01,01:05:41.000,214,11048316,-795,0,1722474340,12916.281912649989,211.63807385999826,54507.63884592 2024-08-01,01:05:42.000,214,11048308,-795,0,1722474341,12916.638937079995,211.6592212500036,54507.57596184 2024-08-01,01:05:43.000,214,11048376,-795,0,1722474342,12916.867971619991,211.67331951000233,54507.33839976001 2024-08-01,01:05:44.000,214,11048383,-795,0,1722474343,12917.070060919992,211.51823865000188,54507.10083768001 2024-08-01,01:05:45.000,214,11048358,-795,0,1722474344,12917.238468670002,211.39135430999886,54506.821352880004 2024-08-01,01:05:46.000,214,11048374,-795,0,1722474345,12917.379931179988,211.15873301999818,54506.485971120004 2024-08-01,01:05:47.000,214,11048319,-795,0,1722474346,12917.555075239994,210.89791521000006,54506.304306 2024-08-01,01:05:48.000,214,11048336,-795,0,1722474347,12917.60896572,210.67234304999874,54506.26238328001 2024-08-01,01:05:49.000,214,11048312,-795,0,1722474348,12917.635910959994,210.4467708900047,54506.01783408 2024-08-01,01:05:50.000,214,11048350,-795,0,1722474349,12917.595493099994,210.12956004000443,54505.68943944001 2024-08-01,01:05:51.000,214,11048347,-795,0,1722474350,12917.548338929999,209.86169309999968,54505.41694176 2024-08-01,01:05:52.000,214,11048332,-795,0,1722474351,12917.575284169994,209.54448224999942,54505.0116888 2024-08-01,01:05:53.000,214,11048332,-795,0,1722474352,12917.736955609995,209.1215344500015,54504.75316536001 2024-08-01,01:05:54.000,214,11048314,-795,0,1722474353,12917.878418119995,208.68448839000484,54504.45970632 2024-08-01,01:05:55.000,214,11048324,-795,0,1722474354,12918.282596719997,208.30383537000307,54504.34092528 2024-08-01,01:05:56.000,214,11048298,-795,0,1722474355,12918.713720559994,207.94432973999938,54504.05445336 2024-08-01,01:05:57.000,214,11048341,-795,0,1722474356,12919.097690229995,207.64826628000446,54503.90772384 2024-08-01,01:05:58.000,214,11048332,-795,0,1722474357,12919.508605139992,207.45793976999994,54503.80990416 2024-08-01,01:05:59.000,214,11048292,-795,0,1722474358,12919.885838499998,207.41564499000378,54503.57234208 2024-08-01,01:06:00.000,214,11048331,-795,0,1722474359,12920.215917689995,207.43679238000186,54503.48150952001 2024-08-01,01:06:01.000,214,11048378,-795,0,1722474360,12920.38432543999,207.55662758999824,54503.31381864001 2024-08-01,01:06:02.000,214,11048348,-795,0,1722474361,12920.620096289997,207.78924887999892,54503.11119216 2024-08-01,01:06:03.000,214,11048346,-795,0,1722474362,12920.788504039992,208.04301755999768,54502.99939824 2024-08-01,01:06:04.000,214,11048337,-795,0,1722474363,12920.983857029998,208.1699019000007,54502.76183616001 2024-08-01,01:06:05.000,214,11048343,-795,0,1722474364,12921.273518359994,208.22629494000284,54502.85965584001 2024-08-01,01:06:06.000,214,11048333,-795,0,1722474365,12921.56317968999,208.24744233000092,54502.747861920005 2024-08-01,01:06:07.000,214,11048299,-795,0,1722474366,12921.798950539996,208.2333440700022,54502.580171040005 2024-08-01,01:06:08.000,214,11048340,-795,0,1722474367,12922.007776149992,208.1346562500039,54502.39850592 2024-08-01,01:06:09.000,214,11048278,-795,0,1722474368,12922.122293419998,208.11350885999855,54502.21684080001 2024-08-01,01:06:10.000,214,11048330,-795,0,1722474369,12922.378273199989,208.05711582000367,54502.04914992001 2024-08-01,01:06:11.000,214,11048335,-795,0,1722474370,12922.593835119995,208.09941059999983,54502.08408552 2024-08-01,01:06:12.000,214,11048292,-795,0,1722474371,12922.930650620001,208.24744233000092,54501.87447192 2024-08-01,01:06:13.000,214,11048320,-795,0,1722474372,12923.294411360002,208.4307197099988,54501.75569088001 2024-08-01,01:06:14.000,214,11048333,-795,0,1722474373,12923.462819109998,208.68448839000484,54501.66485832001 2024-08-01,01:06:15.000,214,11048261,-795,0,1722474374,12923.503236969998,208.98760097999912,54501.49716744001 2024-08-01,01:06:16.000,214,11048322,-795,0,1722474375,12923.584072689999,209.34005748000345,54501.29454096 2024-08-01,01:06:17.000,214,11048319,-795,0,1722474376,12923.69858995999,209.7771035400001,54501.070953120005 2024-08-01,01:06:18.000,214,11048325,-795,0,1722474377,12923.86699771,210.1366091700038,54500.94518496001 2024-08-01,01:06:19.000,214,11048333,-795,0,1722474378,12923.98825129,210.53840958000364,54500.81242968 2024-08-01,01:06:20.000,214,11048371,-795,0,1722474379,12924.291385240002,210.7639817399977,54500.71461 2024-08-01,01:06:21.000,214,11048318,-795,0,1722474380,12924.520419779998,210.876767820002,54500.52595776 2024-08-01,01:06:22.000,214,11048334,-795,0,1722474381,12924.709036459994,210.83447303999856,54500.21153736 2024-08-01,01:06:23.000,214,11048326,-795,0,1722474382,12924.89765313999,210.88381695000135,54500.07878208001 2024-08-01,01:06:24.000,214,11048300,-795,0,1722474383,12925.14689661,210.876767820002,54500.04384648 2024-08-01,01:06:25.000,214,11048324,-795,0,1722474384,12925.234468639996,210.876767820002,54499.85519424 2024-08-01,01:06:26.000,214,11048314,-795,0,1722474385,12925.2075234,210.9402099900035,54499.64558064 2024-08-01,01:06:27.000,214,11048367,-795,0,1722474386,12925.274886499996,210.86971869000263,54499.442954160004 2024-08-01,01:06:28.000,214,11048349,-795,0,1722474387,12925.517393659997,210.73578522000025,54499.2822504 2024-08-01,01:06:29.000,214,11048366,-795,0,1722474388,12925.908099639993,210.545458710003,54499.16346936 2024-08-01,01:06:30.000,214,11048317,-795,0,1722474389,12926.33922347999,210.21414960000402,54498.98879136 2024-08-01,01:06:31.000,214,11048281,-795,0,1722474390,12926.729929460002,209.77005441000074,54498.80712624 2024-08-01,01:06:32.000,214,11048359,-795,0,1722474391,12927.228416399994,209.2484187900045,54498.52764144001 2024-08-01,01:06:33.000,214,11048322,-795,0,1722474392,12927.740375959991,208.96645359000104,54498.269118000004 2024-08-01,01:06:34.000,214,11048342,-795,0,1722474393,12928.454424819989,208.93120794000424,54498.101427120004 2024-08-01,01:06:35.000,214,11048321,-795,0,1722474394,12929.121319509992,209.0228466300032,54498.08745288 2024-08-01,01:06:36.000,214,11048286,-795,0,1722474395,12929.720851099999,209.21317314000044,54497.80796808001 2024-08-01,01:06:37.000,214,11048301,-795,0,1722474396,12930.306910070001,209.6149735500003,54497.766045360004 2024-08-01,01:06:38.000,214,11048337,-795,0,1722474397,12930.906441659994,210.09431439000036,54497.62630296 2024-08-01,01:06:39.000,214,11048255,-795,0,1722474398,12931.553127419997,210.5807043599998,54497.35380528001 2024-08-01,01:06:40.000,214,11048332,-795,0,1722474399,12932.105504839994,210.94725912000285,54497.10925608001 2024-08-01,01:06:41.000,214,11048326,-795,0,1722474400,12932.38169355,211.1023399800033,54497.0114364 2024-08-01,01:06:42.000,214,11048290,-795,0,1722474401,12932.60399178,211.09529085000395,54496.72496448001 2024-08-01,01:06:43.000,214,11048325,-795,0,1722474402,12932.731981669996,211.1023399800033,54496.55727360001 2024-08-01,01:06:44.000,214,11048342,-795,0,1722474403,12932.954279899997,211.03184868000244,54496.46644104001 2024-08-01,01:06:45.000,214,11048331,-795,0,1722474404,12933.324776949994,210.9543082500022,54496.159007760005 2024-08-01,01:06:46.000,214,11048337,-795,0,1722474405,12933.66159245,210.91906259999814,54495.85157448 2024-08-01,01:06:47.000,214,11048322,-795,0,1722474406,12933.964726400001,210.96135738000157,54495.32754048 2024-08-01,01:06:48.000,214,11048336,-795,0,1722474407,12934.61814847,211.01775042000372,54495.28561776 2024-08-01,01:06:49.000,214,11048310,-795,0,1722474408,12935.130108029996,211.10938911000267,54495.11093976 2024-08-01,01:06:50.000,214,11048371,-795,0,1722474409,12935.379351499992,210.99660302999837,54494.866390560004 2024-08-01,01:06:51.000,214,11048334,-795,0,1722474410,12935.473659839998,210.89791521000006,54494.72664816 2024-08-01,01:06:52.000,214,11048384,-795,0,1722474411,12935.864365819994,210.7921782600024,54494.51703456 2024-08-01,01:06:53.000,214,11048352,-795,0,1722474412,12936.531260509997,210.59480261999852,54494.30043384 2024-08-01,01:06:54.000,214,11048364,-795,0,1722474413,12937.23857306,210.29169003000425,54494.18863992001 2024-08-01,01:06:55.000,214,11048299,-795,0,1722474414,12937.885258820002,209.9392335299999,54493.99998768001 2024-08-01,01:06:56.000,214,11048331,-795,0,1722474415,12938.693616019991,209.72071049999795,54493.78338696001 2024-08-01,01:06:57.000,214,11048341,-795,0,1722474416,12939.44808273999,209.50923660000262,54493.55979912 2024-08-01,01:06:58.000,214,11048349,-795,0,1722474417,12940.081295880002,209.35415574000217,54493.308262800005 2024-08-01,01:06:59.000,214,11048380,-795,0,1722474418,12940.613464369999,209.3823522599996,54493.19646888 2024-08-01,01:07:00.000,214,11048321,-795,0,1722474419,12941.273622749992,209.3682540000009,54493.210443120006 2024-08-01,01:07:01.000,214,11048359,-795,0,1722474420,12941.819263859994,209.26251705000323,54493.08467496001 2024-08-01,01:07:02.000,214,11048323,-795,0,1722474421,12942.18976090999,209.21317314000044,54492.93095832 2024-08-01,01:07:03.000,214,11048275,-795,0,1722474422,12942.540049030002,209.1567800999983,54492.66544776 2024-08-01,01:07:04.000,214,11048304,-795,0,1722474423,12943.1934711,209.16382922999765,54492.5746152 2024-08-01,01:07:05.000,214,11048329,-795,0,1722474424,12943.826684239997,209.31186095999874,54492.38596296 2024-08-01,01:07:06.000,214,11048330,-795,0,1722474425,12944.520524169995,209.39645051999833,54492.28115616 2024-08-01,01:07:07.000,214,11048294,-795,0,1722474426,12945.106583139997,209.37530313000025,54492.12743952001 2024-08-01,01:07:08.000,214,11048329,-795,0,1722474427,12945.497289119994,209.37530313000025,54491.92481304 2024-08-01,01:07:09.000,214,11048319,-795,0,1722474428,12945.995776060001,209.26251705000323,54491.75712216 2024-08-01,01:07:10.000,214,11048345,-795,0,1722474429,12946.406690969998,209.0369448900019,54491.54052144 2024-08-01,01:07:11.000,214,11048332,-795,0,1722474430,12946.837814809995,208.7902253400025,54491.512572960004 2024-08-01,01:07:12.000,214,11048351,-795,0,1722474431,12947.302620199996,208.5153092699984,54491.28898512001 2024-08-01,01:07:13.000,214,11048360,-795,0,1722474432,12947.841524999989,208.22629494000284,54491.128281360005 2024-08-01,01:07:14.000,214,11048331,-795,0,1722474433,12948.515156000001,208.07826321000175,54491.01648744 2024-08-01,01:07:15.000,214,11048339,-795,0,1722474434,12949.22246854999,207.91613322000194,54491.10732 2024-08-01,01:07:16.000,214,11048324,-795,0,1722474435,12949.963462649997,207.69761018999998,54491.16321696 2024-08-01,01:07:17.000,214,11048335,-795,0,1722474436,12950.677511509995,207.39449759999843,54491.19116544001 2024-08-01,01:07:18.000,214,11048323,-795,0,1722474437,12951.324197269998,207.09843414000352,54491.02347456001 2024-08-01,01:07:19.000,214,11048298,-795,0,1722474438,12952.03150982,206.9715498000005,54491.09334576 2024-08-01,01:07:20.000,214,11048375,-795,0,1722474439,12952.725349749999,206.86581285000284,54491.15622984 2024-08-01,01:07:21.000,214,11048374,-795,0,1722474440,12953.553915880002,206.76712503000454,54491.24007528001 2024-08-01,01:07:22.000,214,11048317,-795,0,1722474441,12954.38248200999,206.65433895000024,54491.08635864 2024-08-01,01:07:23.000,214,11048331,-795,0,1722474442,12955.042640389998,206.54860200000257,54491.177191200004 2024-08-01,01:07:24.000,214,11048300,-795,0,1722474443,12955.810579730001,206.5274546100045,54491.32392072 2024-08-01,01:07:25.000,214,11048373,-795,0,1722474444,12956.511155969994,206.58384764999937,54491.32392072 2024-08-01,01:07:26.000,214,11048344,-795,0,1722474445,12957.178050659997,206.61204417000408,54491.30295936 2024-08-01,01:07:27.000,214,11048311,-795,0,1722474446,12957.730428079994,206.6261424300028,54491.344882080004 2024-08-01,01:07:28.000,214,11048322,-795,0,1722474447,12958.350168600002,206.7600758999979,54491.17020408001 2024-08-01,01:07:29.000,214,11048303,-795,0,1722474448,12959.06421746,206.95040241000243,54491.26802376001 2024-08-01,01:07:30.000,214,11048310,-795,0,1722474449,12959.778266319998,207.02794284000265,54491.28898512001 2024-08-01,01:07:31.000,214,11048331,-795,0,1722474450,12960.350852669995,207.11253240000224,54491.13526848 2024-08-01,01:07:32.000,214,11048339,-795,0,1722474451,12961.206364039994,207.17597457000375,54491.26103664 2024-08-01,01:07:33.000,214,11048318,-795,0,1722474452,12961.920412899992,207.2182693499999,54491.32392072 2024-08-01,01:07:34.000,214,11048301,-795,0,1722474453,12962.54015342,207.23941673999798,54491.27501088 2024-08-01,01:07:35.000,214,11048324,-795,0,1722474454,12963.260938589992,207.32400630000484,54491.22610104 2024-08-01,01:07:36.000,214,11048316,-795,0,1722474455,12964.05582316999,207.45089064000058,54491.16321696 2024-08-01,01:07:37.000,214,11048306,-795,0,1722474456,12964.736190479998,207.59892237000167,54491.177191200004 2024-08-01,01:07:38.000,214,11048308,-795,0,1722474457,12965.531075059997,207.7258067100047,54491.24007528001 2024-08-01,01:07:39.000,214,11048335,-795,0,1722474458,12966.19123343999,207.9231823500013,54491.30994648001 2024-08-01,01:07:40.000,214,11048282,-795,0,1722474459,12966.662775140001,208.05711582000367,54491.33789496001 2024-08-01,01:07:41.000,214,11048315,-795,0,1722474460,12967.093898979998,207.9584279999981,54491.49859872 2024-08-01,01:07:42.000,214,11048347,-795,0,1722474461,12967.39029661999,207.84564192000107,54491.4916116 2024-08-01,01:07:43.000,214,11048348,-795,0,1722474462,12967.75405735999,207.91613322000194,54491.365843440006 2024-08-01,01:07:44.000,214,11048300,-795,0,1722474463,12968.353588949998,207.83154366000235,54491.44270176 2024-08-01,01:07:45.000,214,11048323,-795,0,1722474464,12968.71061337999,207.7117084499987,54491.38680480001 2024-08-01,01:07:46.000,214,11048315,-795,0,1722474465,12969.067637809996,207.65531541000382,54491.4217404 2024-08-01,01:07:47.000,214,11048324,-795,0,1722474466,12969.505497959988,207.43679238000186,54491.295972240005 2024-08-01,01:07:48.000,214,11048315,-795,0,1722474467,12969.89620394,207.11253240000224,54491.39379192 2024-08-01,01:07:49.000,214,11048348,-795,0,1722474468,12970.17912896,206.76712503000454,54491.47763736001 2024-08-01,01:07:50.000,214,11048311,-795,0,1722474469,12970.650670659998,206.56974939000065,54491.54750856 2024-08-01,01:07:51.000,214,11048348,-795,0,1722474470,12971.17610284,206.40761940000084,54491.65930248 2024-08-01,01:07:52.000,214,11048334,-795,0,1722474471,12971.39166475999,206.36532462000469,54491.65231536001 2024-08-01,01:07:53.000,214,11048313,-795,0,1722474472,12971.708271329997,206.4146685300002,54491.69423808001 2024-08-01,01:07:54.000,214,11048340,-795,0,1722474473,12972.18654933999,206.4428650500049,54491.74314792001 2024-08-01,01:07:55.000,214,11048295,-795,0,1722474474,12972.503155909995,206.45696331000363,54491.78507064 2024-08-01,01:07:56.000,214,11048326,-795,0,1722474475,12972.752399379991,206.61204417000408,54492.036606960006 2024-08-01,01:07:57.000,214,11048326,-795,0,1722474476,12973.095951189993,206.63319156000216,54492.134426640005 2024-08-01,01:07:58.000,214,11048295,-795,0,1722474477,12973.284567869989,206.5627002600013,54492.204297840006 2024-08-01,01:07:59.000,214,11048270,-795,0,1722474478,12973.291304179998,206.53450374000386,54492.183336480004 2024-08-01,01:08:00.000,214,11048325,-795,0,1722474479,12973.51360241,206.49220896000043,54492.28115616 2024-08-01,01:08:01.000,214,11048305,-795,0,1722474480,12973.79652743,206.34417722999933,54492.183336480004 2024-08-01,01:08:02.000,214,11048312,-795,0,1722474481,12973.870626839991,206.22434202000295,54492.371988720006 2024-08-01,01:08:03.000,214,11048370,-795,0,1722474482,12974.079452450002,206.18909636999888,54492.45583416 2024-08-01,01:08:04.000,214,11048315,-795,0,1722474483,12974.429740569998,206.07631029000186,54492.61653792 2024-08-01,01:08:05.000,214,11048300,-795,0,1722474484,12974.517312599994,205.8577872599999,54492.637499280005 2024-08-01,01:08:06.000,214,11048310,-795,0,1722474485,12974.611620939999,205.78024682999967,54492.62352504 2024-08-01,01:08:07.000,214,11048324,-795,0,1722474486,12974.98885429999,205.71680465999816,54492.7842288 2024-08-01,01:08:08.000,214,11048302,-795,0,1722474487,12975.339142420002,205.55467466999835,54492.90999696 2024-08-01,01:08:09.000,214,11048292,-795,0,1722474488,12975.689430539998,205.27975860000151,54493.00082952 2024-08-01,01:08:10.000,214,11048343,-795,0,1722474489,12976.134027,205.15992338999786,54492.9589068 2024-08-01,01:08:11.000,214,11048327,-795,0,1722474490,12976.571887149992,205.02598992000276,54493.16153328001 2024-08-01,01:08:12.000,214,11048320,-795,0,1722474491,12976.895230029993,204.8709090600023,54493.28031432001 2024-08-01,01:08:13.000,214,11048341,-795,0,1722474492,12977.198363979995,204.81451602000016,54493.4130696 2024-08-01,01:08:14.000,214,11048286,-795,0,1722474493,12977.562124719996,204.82861427999887,54493.552812 2024-08-01,01:08:15.000,214,11048352,-795,0,1722474494,12977.878731290002,204.84271254000487,54493.69954152 2024-08-01,01:08:16.000,214,11048334,-795,0,1722474495,12978.235755719994,204.97664600999997,54493.88819376 2024-08-01,01:08:17.000,214,11048326,-795,0,1722474496,12978.720770039996,205.17402165000385,54493.84627104 2024-08-01,01:08:18.000,214,11048314,-795,0,1722474497,12979.225993289998,205.40664294000453,54494.02094904001 2024-08-01,01:08:19.000,214,11048328,-795,0,1722474498,12979.91309691,205.68860814000072,54494.29344672 2024-08-01,01:08:20.000,214,11048344,-795,0,1722474499,12980.633882079994,205.9846716000029,54494.5659444 2024-08-01,01:08:21.000,214,11048358,-795,0,1722474500,12981.381612489997,206.25958766999975,54494.79651936 2024-08-01,01:08:22.000,214,11048342,-795,0,1722474501,12982.014825629994,206.4781107000017,54494.95722312001 2024-08-01,01:08:23.000,214,11048374,-795,0,1722474502,12982.513312570001,206.5627002600013,54495.103952640005 2024-08-01,01:08:24.000,214,11048315,-795,0,1722474503,12982.930963789993,206.64728982000088,54495.3345276 2024-08-01,01:08:25.000,214,11048341,-795,0,1722474504,12983.32166976999,206.6895846000043,54495.52317984 2024-08-01,01:08:26.000,214,11048328,-795,0,1722474505,12983.725848369992,206.80237068000133,54495.704844960004 2024-08-01,01:08:27.000,214,11048313,-795,0,1722474506,12984.156972209988,206.74597763999918,54495.80266464 2024-08-01,01:08:28.000,214,11048328,-795,0,1722474507,12984.60156866999,206.7741741600039,54496.02625248 2024-08-01,01:08:29.000,214,11048302,-795,0,1722474508,12985.052901440002,206.73187938000046,54496.2428532 2024-08-01,01:08:30.000,214,11048348,-795,0,1722474509,12985.416662179989,206.76712503000454,54496.41753120001 2024-08-01,01:08:31.000,214,11048336,-795,0,1722474510,12985.753477679995,206.78122329000325,54496.51535088001 2024-08-01,01:08:32.000,214,11048355,-795,0,1722474511,12985.975775909996,206.78122329000325,54496.6271448 2024-08-01,01:08:33.000,214,11048301,-795,0,1722474512,12986.144183659992,206.61909330000344,54496.77387432001 2024-08-01,01:08:34.000,214,11048326,-795,0,1722474513,12986.211546760002,206.5274546100045,54496.94156520001 2024-08-01,01:08:35.000,214,11048317,-795,0,1722474514,12986.272173550002,206.35827548999805,54497.20008864 2024-08-01,01:08:36.000,214,11048334,-795,0,1722474515,12986.353009270002,206.13975246000336,54497.24899848 2024-08-01,01:08:37.000,214,11048334,-795,0,1722474516,12986.514680709988,205.9564750799982,54497.430663600004 2024-08-01,01:08:38.000,214,11048323,-795,0,1722474517,12986.575307499988,205.84368900000118,54497.430663600004 2024-08-01,01:08:39.000,214,11048350,-795,0,1722474518,12986.710033699994,205.7943450899984,54497.619315840006 2024-08-01,01:08:40.000,214,11048369,-795,0,1722474519,12986.85823251999,205.83663987000182,54497.68219992 2024-08-01,01:08:41.000,214,11048350,-795,0,1722474520,12987.013167649995,205.9846716000029,54497.70316128 2024-08-01,01:08:42.000,214,11048300,-795,0,1722474521,12987.275883739996,206.21024376000423,54497.6752128 2024-08-01,01:08:43.000,214,11048315,-795,0,1722474522,12987.713743889988,206.38647201000276,54497.85687792001 2024-08-01,01:08:44.000,214,11048317,-795,0,1722474523,12988.131395109995,206.5627002600013,54498.09444000001 2024-08-01,01:08:45.000,214,11048344,-795,0,1722474524,12988.474946919996,206.8094198100007,54498.32501496 2024-08-01,01:08:46.000,214,11048334,-795,0,1722474525,12988.670299910002,206.9715498000005,54498.53462856 2024-08-01,01:08:47.000,214,11048285,-795,0,1722474526,12988.764608249992,206.98564805999922,54498.625461120006 2024-08-01,01:08:48.000,214,11048326,-795,0,1722474527,12988.643354669992,207.02794284000265,54498.82110048 2024-08-01,01:08:49.000,214,11048349,-795,0,1722474528,12988.414320129996,206.92925502000435,54498.97481712 2024-08-01,01:08:50.000,214,11048290,-795,0,1722474529,12988.1246588,206.8094198100007,54499.01673984 2024-08-01,01:08:51.000,214,11048349,-795,0,1722474530,12987.794579609988,206.908107629999,54499.0377012 2024-08-01,01:08:52.000,214,11048298,-795,0,1722474531,12987.713743889988,207.16187630999775,54499.226353440004 2024-08-01,01:08:53.000,214,11048328,-795,0,1722474532,12987.632908170002,207.366301080001,54499.442954160004 2024-08-01,01:08:54.000,214,11048317,-795,0,1722474533,12987.531863520002,207.53548020000017,54499.582696560006 2024-08-01,01:08:55.000,214,11048275,-795,0,1722474534,12987.437555179997,207.59187324000231,54499.70147760001 2024-08-01,01:08:56.000,214,11048306,-795,0,1722474535,12987.383664699992,207.43679238000186,54499.7364132 2024-08-01,01:08:57.000,214,11048253,-795,0,1722474536,12987.424082559992,207.34515369000292,54499.946026800004 2024-08-01,01:08:58.000,214,11048345,-795,0,1722474537,12987.653117100002,207.23941673999798,54500.190576 2024-08-01,01:08:59.000,214,11048311,-795,0,1722474538,12987.713743889988,207.1830237000031,54500.31634416 2024-08-01,01:09:00.000,214,11048316,-795,0,1722474539,12987.639644479998,207.1548271799984,54500.41416384001 2024-08-01,01:09:01.000,214,11048330,-795,0,1722474540,12987.498181969997,207.19712196000182,54500.60281608 2024-08-01,01:09:02.000,214,11048347,-795,0,1722474541,12987.437555179997,207.1689254400044,54500.72159712 2024-08-01,01:09:03.000,214,11048300,-795,0,1722474542,12987.14789385,207.13367979000031,54500.72858424001 2024-08-01,01:09:04.000,214,11048347,-795,0,1722474543,12986.99969502999,206.99974631999794,54500.88230088 2024-08-01,01:09:05.000,214,11048324,-795,0,1722474544,12986.763924179999,206.7741741600039,54500.93819784 2024-08-01,01:09:06.000,214,11048334,-795,0,1722474545,12986.548362259993,206.42171765999956,54500.952172080004 2024-08-01,01:09:07.000,214,11048337,-795,0,1722474546,12986.359745579997,206.19614549999824,54500.91024936 2024-08-01,01:09:08.000,214,11048317,-795,0,1722474547,12986.272173550002,206.0199172499997,54501.01505616001 2024-08-01,01:09:09.000,214,11048305,-795,0,1722474548,12986.198074139997,206.06221203000314,54501.29454096 2024-08-01,01:09:10.000,214,11048355,-795,0,1722474549,12985.915149119995,206.18909636999888,54501.37139928 2024-08-01,01:09:11.000,214,11048254,-795,0,1722474550,12985.524443139999,206.22434202000295,54501.44825760001 2024-08-01,01:09:12.000,214,11048299,-795,0,1722474551,12985.268463359993,206.15385072000208,54501.42030912001 2024-08-01,01:09:13.000,214,11048316,-795,0,1722474552,12985.133737160002,206.02696637999907,54501.46223184 2024-08-01,01:09:14.000,214,11048330,-795,0,1722474553,12985.167418709992,205.85073813000054,54501.56703864001 2024-08-01,01:09:15.000,214,11048340,-795,0,1722474554,12984.951856790001,205.70270639999944,54501.68581968001 2024-08-01,01:09:16.000,214,11048318,-795,0,1722474555,12984.837339519996,205.7097555299988,54501.72075528 2024-08-01,01:09:17.000,214,11048332,-795,0,1722474556,12984.74303117999,205.76614857000095,54501.90242040001 2024-08-01,01:09:18.000,214,11048341,-795,0,1722474557,12984.56788712,205.80139421999775,54502.1819052 2024-08-01,01:09:19.000,214,11048351,-795,0,1722474558,12984.089609109993,205.82959074000246,54502.20286656 2024-08-01,01:09:20.000,214,11048356,-795,0,1722474559,12983.833629330002,205.91418030000204,54502.30767336001 2024-08-01,01:09:21.000,214,11048306,-795,0,1722474560,12983.557440619996,206.005818990001,54502.46837712 2024-08-01,01:09:22.000,214,11048323,-795,0,1722474561,12983.395769179995,205.9846716000029,54502.44741576 2024-08-01,01:09:23.000,214,11048319,-795,0,1722474562,12983.254306669995,206.03401550999843,54502.55920968 2024-08-01,01:09:24.000,214,11048350,-795,0,1722474563,12983.24757036,205.90008204000333,54502.796771760004 2024-08-01,01:09:25.000,214,11048343,-795,0,1722474564,12983.106107849999,205.80139421999775,54502.85266872 2024-08-01,01:09:26.000,214,11048330,-795,0,1722474565,12982.951172719993,205.68155901000137,54502.97843688001 2024-08-01,01:09:27.000,214,11048300,-795,0,1722474566,12982.614357220002,205.5617237999977,54503.02734672001 2024-08-01,01:09:28.000,214,11048363,-795,0,1722474567,12982.237123859995,205.3995938099979,54503.07625656001 2024-08-01,01:09:29.000,214,11048306,-795,0,1722474568,12981.731900609993,205.19516904000193,54503.10420504001 2024-08-01,01:09:30.000,214,11048352,-795,0,1722474569,12981.253622600001,204.98369513999933,54503.19503760001 2024-08-01,01:09:31.000,214,11048342,-795,0,1722474570,12980.74166303999,204.82156514999951,54503.12516640001 2024-08-01,01:09:32.000,214,11048323,-795,0,1722474571,12980.526101119998,204.56779647000076,54503.31381864001 2024-08-01,01:09:33.000,214,11048292,-795,0,1722474572,12980.229703479992,204.314027790002,54503.537406480005 2024-08-01,01:09:34.000,214,11048326,-795,0,1722474573,12979.993932630001,203.8840308600047,54503.6142648 2024-08-01,01:09:35.000,214,11048285,-795,0,1722474574,12979.67058975,203.5738691400038,54503.74702008001 2024-08-01,01:09:36.000,214,11048305,-795,0,1722474575,12979.225993289998,203.24256003000482,54503.705097360005 2024-08-01,01:09:37.000,214,11048341,-795,0,1722474576,12978.821814689996,202.89715265999985,54503.60727768001 2024-08-01,01:09:38.000,214,11048302,-795,0,1722474577,12978.53215336,202.5446961600028,54504.00554352 2024-08-01,01:09:39.000,214,11048312,-795,0,1722474578,12978.121238449989,202.2486327000006,54504.07541472 2024-08-01,01:09:40.000,214,11048326,-795,0,1722474579,12977.818104500002,201.87502880999818,54504.09637608 2024-08-01,01:09:41.000,214,11048325,-795,0,1722474580,12977.548652099991,201.52962144000048,54504.23611848 2024-08-01,01:09:42.000,214,11048299,-795,0,1722474581,12977.33309018,201.1983123300015,54504.3129768 2024-08-01,01:09:43.000,214,11048278,-795,0,1722474582,12977.023219919989,200.94454365000274,54504.36887376001 2024-08-01,01:09:44.000,214,11048348,-795,0,1722474583,12976.814394309993,200.676676709998,54504.48066768 2024-08-01,01:09:45.000,214,11048343,-795,0,1722474584,12976.416952020001,200.45110455000395,54504.73919112 2024-08-01,01:09:46.000,214,11048338,-795,0,1722474585,12976.08687282999,200.38766238000244,54504.809062320004 2024-08-01,01:09:47.000,214,11048330,-795,0,1722474586,12975.682694229989,200.30307282000285,54504.91386912 2024-08-01,01:09:48.000,214,11048381,-795,0,1722474587,12975.399769210002,200.13389370000368,54505.05361152 2024-08-01,01:09:49.000,214,11048335,-795,0,1722474588,12975.002326919996,199.99291110000195,54504.927843360005 2024-08-01,01:09:50.000,214,11048351,-795,0,1722474589,12974.530785219999,199.73209329000383,54505.095534240005 2024-08-01,01:09:51.000,214,11048339,-795,0,1722474590,12973.944726249996,199.57701243000338,54505.20034104 2024-08-01,01:09:52.000,214,11048378,-795,0,1722474591,12973.358667279994,199.42898070000228,54505.24226376 2024-08-01,01:09:53.000,214,11048307,-795,0,1722474592,12972.806289859996,199.38668591999885,54505.27021224 2024-08-01,01:09:54.000,214,11048296,-795,0,1722474593,12972.381902329995,199.27389984000183,54505.40995464 2024-08-01,01:09:55.000,214,11048343,-795,0,1722474594,12971.896888009993,199.18931028000225,54505.5357228 2024-08-01,01:09:56.000,214,11048304,-795,0,1722474595,12971.539863580001,199.02718029000243,54505.57764552 2024-08-01,01:09:57.000,214,11048327,-795,0,1722474596,12971.142421289995,198.75226421999832,54505.66149096001 2024-08-01,01:09:58.000,214,11048309,-795,0,1722474597,12970.872968889998,198.46324989000277,54505.885078800005 2024-08-01,01:09:59.000,214,11048278,-795,0,1722474598,12970.468790289997,198.1319407800038,54505.8501432 2024-08-01,01:10:00.000,214,11048338,-795,0,1722474599,12970.01745752,197.73014037000394,54505.933988640005 2024-08-01,01:10:01.000,214,11048340,-795,0,1722474600,12969.633487849998,197.3283399600041,54506.03879544 2024-08-01,01:10:02.000,214,11048366,-795,0,1722474601,12969.337090209992,197.03932563000126,54506.09469240001 2024-08-01,01:10:03.000,214,11048333,-795,0,1722474602,12969.155209839992,196.7573604299978,54506.2344348 2024-08-01,01:10:04.000,214,11048332,-795,0,1722474603,12969.081110430001,196.34851088999858,54506.29731888 2024-08-01,01:10:05.000,214,11048304,-795,0,1722474604,12969.182155080001,195.93261222,54506.54885520001 2024-08-01,01:10:06.000,214,11048318,-795,0,1722474605,12969.236045559992,195.59425398000167,54506.66064912 2024-08-01,01:10:07.000,214,11048325,-795,0,1722474606,12969.135000909992,195.26999400000204,54506.73052032 2024-08-01,01:10:08.000,214,11048320,-795,0,1722474607,12968.85207588999,195.08671662000415,54506.78641728 2024-08-01,01:10:09.000,214,11048280,-795,0,1722474608,12968.481578839994,194.98097966999921,54506.94712104 2024-08-01,01:10:10.000,214,11048302,-795,0,1722474609,12967.996564519992,194.97393053999986,54507.09385056 2024-08-01,01:10:11.000,214,11048352,-795,0,1722474610,12967.43071447999,195.10081488000287,54507.24756720001 2024-08-01,01:10:12.000,214,11048341,-795,0,1722474611,12966.918754919992,195.15720791999775,54507.35936112 2024-08-01,01:10:13.000,214,11048338,-795,0,1722474612,12966.40005905,195.18540444000246,54507.54801336 2024-08-01,01:10:14.000,214,11048307,-795,0,1722474613,12965.773582219997,195.3122887799982,54507.43621944001 2024-08-01,01:10:15.000,214,11048293,-795,0,1722474614,12965.16057801,195.34753443000227,54507.492116400004 2024-08-01,01:10:16.000,214,11048340,-795,0,1722474615,12964.594727969998,195.41802573000314,54507.876408000004 2024-08-01,01:10:17.000,214,11048359,-795,0,1722474616,12963.77289814999,195.41097660000378,54507.98820192001 2024-08-01,01:10:18.000,214,11048295,-795,0,1722474617,12962.917386779991,195.4603205099993,54507.995189040004 2024-08-01,01:10:19.000,214,11048313,-795,0,1722474618,12961.987776000002,195.488517030004,54508.051086 2024-08-01,01:10:20.000,214,11048369,-795,0,1722474619,12961.159209869998,195.39687833999778,54508.2606996 2024-08-01,01:10:21.000,214,11048309,-795,0,1722474620,12960.48557887,195.25589574000333,54508.46332608 2024-08-01,01:10:22.000,214,11048337,-795,0,1722474621,12959.751321080003,195.07261835999816,54508.47730032 2024-08-01,01:10:23.000,214,11048296,-795,0,1722474622,12958.99685435999,194.82589880999876,54508.47730032 2024-08-01,01:10:24.000,214,11048280,-795,0,1722474623,12958.451213250002,194.62852317000215,54508.62402984 2024-08-01,01:10:25.000,214,11048344,-795,0,1722474624,12957.92578107,194.3747544900034,54508.72883664001 2024-08-01,01:10:26.000,214,11048324,-795,0,1722474625,12957.494657229989,194.13508407000336,54508.77075936 2024-08-01,01:10:27.000,214,11048316,-795,0,1722474626,12957.130896490002,193.90951191000204,54508.91050176 2024-08-01,01:10:28.000,214,11048329,-795,0,1722474627,12956.88838933,193.7191854000048,54509.099154 2024-08-01,01:10:29.000,214,11048340,-795,0,1722474628,12956.68630003,193.44426933000068,54509.385625920004 2024-08-01,01:10:30.000,214,11048362,-795,0,1722474629,12956.4640018,193.12705848000041,54509.53934256 2024-08-01,01:10:31.000,214,11048288,-795,0,1722474630,12956.106977369993,192.84509328000422,54509.75594328 2024-08-01,01:10:32.000,214,11048354,-795,0,1722474631,12955.824052349992,192.66886502999841,54509.78389176001 2024-08-01,01:10:33.000,214,11048311,-795,0,1722474632,12955.554599949995,192.40099809000094,54510.028440960006 2024-08-01,01:10:34.000,214,11048317,-795,0,1722474633,12955.244729689999,192.17542592999962,54510.245041680006 2024-08-01,01:10:35.000,214,11048371,-795,0,1722474634,12954.880968949998,192.10493462999875,54510.4267068 2024-08-01,01:10:36.000,214,11048326,-795,0,1722474635,12954.537417139996,192.00624681000045,54510.629333280005 2024-08-01,01:10:37.000,214,11048339,-795,0,1722474636,12954.173656399995,191.85116595,54510.88785672001 2024-08-01,01:10:38.000,214,11048300,-795,0,1722474637,12953.910940309994,191.82296943000256,54511.062534720004 2024-08-01,01:10:39.000,214,11048333,-795,0,1722474638,12953.816631969989,191.85116595,54511.44682632 2024-08-01,01:10:40.000,214,11048353,-795,0,1722474639,12953.621278979997,191.83706769000128,54511.586568720006 2024-08-01,01:10:41.000,214,11048374,-795,0,1722474640,12953.331617650001,191.85821507999935,54511.83111792 2024-08-01,01:10:42.000,214,11048309,-795,0,1722474641,12952.92070273999,191.9991976800011,54511.99182168001 2024-08-01,01:10:43.000,214,11048359,-795,0,1722474642,12952.556941999988,192.1260820200041,54512.27829360001 2024-08-01,01:10:44.000,214,11048357,-795,0,1722474643,12952.132554470001,192.20362245000433,54512.592714000006 2024-08-01,01:10:45.000,214,11048301,-795,0,1722474644,12951.66101276999,192.37985070000286,54512.79534048 2024-08-01,01:10:46.000,214,11048340,-795,0,1722474645,12951.256834170003,192.47853852000117,54512.87219880001 2024-08-01,01:10:47.000,214,11048310,-795,0,1722474646,12950.616884719995,192.4714893900018,54513.03290256 2024-08-01,01:10:48.000,214,11048343,-795,0,1722474647,12950.077979919988,192.54198069000267,54513.22854192 2024-08-01,01:10:49.000,214,11048342,-795,0,1722474648,12949.50539356999,192.66181589999906,54513.480078240005 2024-08-01,01:10:50.000,214,11048314,-795,0,1722474649,12949.094478659994,192.77460198000335,54513.62680776 2024-08-01,01:10:51.000,214,11048377,-795,0,1722474650,12948.676827440002,192.9649284900006,54513.84340848 2024-08-01,01:10:52.000,214,11048331,-795,0,1722474651,12948.279385149996,193.16935326000385,54514.02507360001 2024-08-01,01:10:53.000,214,11048336,-795,0,1722474652,12948.07055954,193.22574629999872,54514.22770008 2024-08-01,01:10:54.000,214,11048321,-795,0,1722474653,12947.976251199994,193.20459891000064,54514.57006896 2024-08-01,01:10:55.000,214,11048325,-795,0,1722474654,12947.834788689994,193.12705848000041,54514.66788864 2024-08-01,01:10:56.000,214,11048355,-795,0,1722474655,12947.780898209989,192.93673197000317,54514.88448936001 2024-08-01,01:10:57.000,214,11048314,-795,0,1722474656,12947.760689279989,192.63361938000162,54515.02423176 2024-08-01,01:10:58.000,214,11048320,-795,0,1722474657,12947.780898209989,192.42919460999838,54515.212884 2024-08-01,01:10:59.000,214,11048366,-795,0,1722474658,12947.881942859989,192.28116288000456,54515.57621424 2024-08-01,01:11:00.000,214,11048364,-795,0,1722474659,12947.90215178999,192.11903289000475,54515.68102104001 2024-08-01,01:11:01.000,214,11048374,-795,0,1722474660,12948.117713709995,192.05559072000324,54516.1212096 2024-08-01,01:11:02.000,214,11048370,-795,0,1722474661,12948.18507680999,191.978050290003,54516.34479744 2024-08-01,01:11:03.000,214,11048337,-795,0,1722474662,12948.09076847,191.978050290003,54516.45659136 2024-08-01,01:11:04.000,214,11048323,-795,0,1722474663,12948.05035061,191.978050290003,54516.6452436 2024-08-01,01:11:05.000,214,11048334,-795,0,1722474664,12948.08403215999,192.0132959399998,54516.8897928 2024-08-01,01:11:06.000,214,11048332,-795,0,1722474665,12948.1109774,192.04854159000388,54517.232161679996 2024-08-01,01:11:07.000,214,11048334,-795,0,1722474666,12948.20528573999,192.13313115000346,54517.53260784 2024-08-01,01:11:08.000,214,11048331,-795,0,1722474667,12948.3130667,192.23886810000113,54517.68632448 2024-08-01,01:11:09.000,214,11048367,-795,0,1722474668,12948.447792899991,192.31640853000135,54517.92388656 2024-08-01,01:11:10.000,214,11048327,-795,0,1722474669,12948.656618510002,192.37985070000286,54518.16843576001 2024-08-01,01:11:11.000,214,11048394,-795,0,1722474670,12948.784608399998,192.52788243000396,54518.33612664001 2024-08-01,01:11:12.000,214,11048328,-795,0,1722474671,12948.973225079993,192.6829632900044,54518.73439248 2024-08-01,01:11:13.000,214,11048360,-795,0,1722474672,12949.155105449994,192.78870024000207,54519.04881288 2024-08-01,01:11:14.000,214,11048334,-795,0,1722474673,12949.316776889995,192.99312500999804,54519.38419464 2024-08-01,01:11:15.000,214,11048319,-795,0,1722474674,12949.37066737,193.09181283000362,54519.7195764 2024-08-01,01:11:16.000,214,11048342,-795,0,1722474675,12949.53233881,193.2609919500028,54519.971112720006 2024-08-01,01:11:17.000,214,11048360,-795,0,1722474676,12949.619910839996,193.33853238000302,54520.15976496001 2024-08-01,01:11:18.000,214,11048359,-795,0,1722474677,12949.727691799992,193.52885889000027,54520.59995352 2024-08-01,01:11:19.000,214,11048339,-795,0,1722474678,12949.848945379992,193.71213626999815,54520.88642544 2024-08-01,01:11:20.000,214,11048384,-795,0,1722474679,12950.003880509998,193.90246278000268,54521.0820648 2024-08-01,01:11:21.000,214,11048326,-795,0,1722474680,12950.044298369998,194.02934711999842,54521.27071704 2024-08-01,01:11:22.000,214,11048328,-795,0,1722474681,12949.990407889993,194.1632805900008,54521.56417608 2024-08-01,01:11:23.000,214,11048351,-795,0,1722474682,12949.976935270002,194.36770536000404,54521.7807768 2024-08-01,01:11:24.000,214,11048352,-795,0,1722474683,12949.916308480002,194.71311273000174,54521.95545480001 2024-08-01,01:11:25.000,214,11048377,-795,0,1722474684,12950.010616819993,195.10081488000287,54522.416604720005 2024-08-01,01:11:26.000,214,11048340,-795,0,1722474685,12949.956726340002,195.5731065900036,54522.47948880001 2024-08-01,01:11:27.000,214,11048307,-795,0,1722474686,12950.125134089998,196.00310352000088,54522.78692208 2024-08-01,01:11:28.000,214,11048334,-795,0,1722474687,12950.286805529999,196.4119530600001,54523.038458400006 2024-08-01,01:11:29.000,214,11048364,-795,0,1722474688,12950.44847697,196.59523043999798,54523.17121368 2024-08-01,01:11:30.000,214,11048348,-795,0,1722474689,12950.60341209999,196.70096739000292,54523.45069848 2024-08-01,01:11:31.000,214,11048332,-795,0,1722474690,12950.778556159996,196.77850782000314,54523.68127344001 2024-08-01,01:11:32.000,214,11048344,-795,0,1722474691,12950.81223771,196.8701465100021,54523.9118484 2024-08-01,01:11:33.000,214,11048347,-795,0,1722474692,12950.778556159996,196.91949042000488,54524.10748776 2024-08-01,01:11:34.000,214,11048363,-795,0,1722474693,12950.859391879996,197.01817824000318,54524.34504984 2024-08-01,01:11:35.000,214,11048281,-795,0,1722474694,12950.83244664,197.15916083999764,54524.53370208 2024-08-01,01:11:36.000,214,11048294,-795,0,1722474695,12950.859391879996,197.22260300999915,54524.70838008001 2024-08-01,01:11:37.000,214,11048335,-795,0,1722474696,12951.000854389997,197.25784866000322,54524.91799368 2024-08-01,01:11:38.000,214,11048356,-795,0,1722474697,12951.014327010002,197.25784866000322,54525.05773608 2024-08-01,01:11:39.000,214,11048356,-795,0,1722474698,12951.007590699992,197.26489779000258,54525.16953000001 2024-08-01,01:11:40.000,214,11048346,-795,0,1722474699,12951.196207380002,197.14506257999892,54525.651641280005 2024-08-01,01:11:41.000,214,11048318,-795,0,1722474700,12951.391560369993,197.01112911000382,54525.77740944 2024-08-01,01:11:42.000,214,11048331,-795,0,1722474701,12951.593649669994,197.02522737000254,54525.987023040005 2024-08-01,01:11:43.000,214,11048286,-795,0,1722474702,12951.84962945,197.03932563000126,54526.16868816001 2024-08-01,01:11:44.000,214,11048373,-795,0,1722474703,12952.274016980002,197.10276780000277,54526.35035328 2024-08-01,01:11:45.000,214,11048327,-795,0,1722474704,12952.604096169998,197.25079953000386,54526.66477368 2024-08-01,01:11:46.000,214,11048334,-795,0,1722474705,12952.86007594999,197.38473299999896,54526.80451608 2024-08-01,01:11:47.000,214,11048369,-795,0,1722474706,12953.055428939995,197.51866647000134,54526.96521984001 2024-08-01,01:11:48.000,214,11048355,-795,0,1722474707,12953.304672409991,197.74423863000266,54527.1259236 2024-08-01,01:11:49.000,214,11048318,-795,0,1722474708,12953.607806359993,197.9345651399999,54527.46130536 2024-08-01,01:11:50.000,214,11048347,-795,0,1722474709,12953.910940309994,198.25882511999953,54527.62200912 2024-08-01,01:11:51.000,214,11048310,-795,0,1722474710,12954.22754688,198.6394781400013,54527.7897 2024-08-01,01:11:52.000,214,11048343,-795,0,1722474711,12954.42963618,198.91439420999814,54527.964378 2024-08-01,01:11:53.000,214,11048356,-795,0,1722474712,12954.584571309992,199.2457033200044,54528.08315904 2024-08-01,01:11:54.000,214,11048337,-795,0,1722474713,12954.827078469993,199.53471764999995,54528.32770824001 2024-08-01,01:11:55.000,214,11048319,-795,0,1722474714,12954.988749909993,199.8025845900047,54528.60719304 2024-08-01,01:11:56.000,214,11048358,-795,0,1722474715,12955.224520759999,200.02110761999938,54528.718986960004 2024-08-01,01:11:57.000,214,11048381,-795,0,1722474716,12955.52091839999,200.232581520002,54528.96353616 2024-08-01,01:11:58.000,214,11048353,-795,0,1722474717,12955.830788660001,200.3947115100018,54529.23603384001 2024-08-01,01:11:59.000,214,11048257,-795,0,1722474718,12956.221494639998,200.5920871499984,54529.438660320004 2024-08-01,01:12:00.000,214,11048370,-795,0,1722474719,12956.58525538,200.8529049600038,54529.56442848 2024-08-01,01:12:01.000,214,11048374,-795,0,1722474720,12956.8681804,201.09257538000384,54529.75308072 2024-08-01,01:12:02.000,214,11048344,-795,0,1722474721,12957.204995899992,201.35339319000195,54529.87186176 2024-08-01,01:12:03.000,214,11048333,-795,0,1722474722,12957.434030439988,201.64240752000478,54530.00461704001 2024-08-01,01:12:04.000,214,11048352,-795,0,1722474723,12957.77758224999,201.95961836999777,54530.31205032 2024-08-01,01:12:05.000,214,11048377,-795,0,1722474724,12958.04029833999,202.27682921999804,54530.45179272 2024-08-01,01:12:06.000,214,11048348,-795,0,1722474725,12958.316487049997,202.5940400699983,54530.66839344 2024-08-01,01:12:07.000,214,11048371,-795,0,1722474726,12958.525312659993,202.9042017899992,54530.78717448 2024-08-01,01:12:08.000,214,11048371,-795,0,1722474727,12958.96317281,203.22141263999947,54531.05268504 2024-08-01,01:12:09.000,214,11048368,-795,0,1722474728,12959.340406169991,203.53157436000038,54531.39505392001 2024-08-01,01:12:10.000,214,11048346,-795,0,1722474729,12959.778266319998,203.7923921699985,54531.6675516 2024-08-01,01:12:11.000,214,11048327,-795,0,1722474730,12960.16223599,204.0391117199979,54531.96799776001 2024-08-01,01:12:12.000,214,11048342,-795,0,1722474731,12960.606832450001,204.27173300999857,54532.191585600005 2024-08-01,01:12:13.000,214,11048378,-795,0,1722474732,12960.977329499998,204.51845255999797,54532.359276480005 2024-08-01,01:12:14.000,214,11048338,-795,0,1722474733,12961.368035479994,204.73697558999993,54532.645748400006 2024-08-01,01:12:15.000,214,11048314,-795,0,1722474734,12961.671169429996,204.96254775000125,54532.8902976 2024-08-01,01:12:16.000,214,11048322,-795,0,1722474735,12962.028193860002,205.3009059899996,54533.078949840004 2024-08-01,01:12:17.000,214,11048344,-795,0,1722474736,12962.263964709993,205.59696945000178,54533.204718 2024-08-01,01:12:18.000,214,11048321,-795,0,1722474737,12962.506471869994,205.8577872599999,54533.35144752 2024-08-01,01:12:19.000,214,11048337,-795,0,1722474738,12962.910650469996,206.18204723999952,54533.64490656001 2024-08-01,01:12:20.000,214,11048340,-795,0,1722474739,12963.294620139997,206.52040547999786,54533.95932696001 2024-08-01,01:12:21.000,214,11048357,-795,0,1722474740,12963.685326119994,206.7741741600039,54534.12003072 2024-08-01,01:12:22.000,214,11048326,-795,0,1722474741,12964.049086859995,207.06318848999945,54534.25977312 2024-08-01,01:12:23.000,214,11048333,-795,0,1722474742,12964.325275570001,207.39449759999843,54534.39951552 2024-08-01,01:12:24.000,214,11048285,-795,0,1722474743,12964.722717859993,207.7258067100047,54534.658038960006 2024-08-01,01:12:25.000,214,11048308,-795,0,1722474744,12965.01237918999,208.0712140800024,54534.83271696 2024-08-01,01:12:26.000,214,11048346,-795,0,1722474745,12965.30204052,208.4448179700048,54534.972459360004 2024-08-01,01:12:27.000,214,11048303,-795,0,1722474746,12965.564756610001,208.9100605499989,54535.18207296001 2024-08-01,01:12:28.000,214,11048310,-795,0,1722474747,12965.921781039993,209.2836644400013,54535.39867368001 2024-08-01,01:12:29.000,214,11048333,-795,0,1722474748,12966.25186022999,209.72071049999795,54535.61527440001 2024-08-01,01:12:30.000,214,11048318,-795,0,1722474749,12966.56173049,210.11546177999844,54535.82488800001 2024-08-01,01:12:31.000,214,11048337,-795,0,1722474750,12966.817710269992,210.56660610000108,54536.06245008 2024-08-01,01:12:32.000,214,11048327,-795,0,1722474751,12967.066953740003,210.92611173000478,54536.15328264 2024-08-01,01:12:33.000,214,11048339,-795,0,1722474752,12967.262306729994,211.27151910000248,54536.20917960001 2024-08-01,01:12:34.000,214,11048315,-795,0,1722474753,12967.565440679995,211.6451229900049,54536.43975456 2024-08-01,01:12:35.000,214,11048325,-795,0,1722474754,12967.70016688,212.06807079000282,54536.649368160004 2024-08-01,01:12:36.000,214,11048320,-795,0,1722474755,12967.902256180001,212.4628220700033,54536.76116208001 2024-08-01,01:12:37.000,214,11048313,-795,0,1722474756,12968.090872859997,212.8575733500038,54536.984749920004 2024-08-01,01:12:38.000,214,11048345,-715,0,1722474757,12968.279489539993,213.2029807200015,54537.25026048 2024-08-01,01:12:39.000,214,11048346,-795,0,1722474758,12968.414215739998,213.58363374000328,54537.390002880005 2024-08-01,01:12:40.000,214,11048301,-795,0,1722474759,12968.508524079989,213.9431393699997,54537.30615744 2024-08-01,01:12:41.000,214,11048347,-795,0,1722474760,12968.724085999995,214.3167432600021,54537.71839752001 2024-08-01,01:12:42.000,214,11048351,-795,0,1722474761,12968.865548509995,214.6832980199979,54537.75333312 2024-08-01,01:12:43.000,214,11048354,-795,0,1722474762,12969.087846739996,215.12739321000117,54537.955959599996 2024-08-01,01:12:44.000,214,11048345,-795,0,1722474763,12969.357299139992,215.5785375300038,54538.1655732 2024-08-01,01:12:45.000,214,11048339,-795,0,1722474764,12969.626751539989,216.05082924000453,54538.34025120001 2024-08-01,01:12:46.000,214,11048327,-795,0,1722474765,12969.95683073,216.5301700800046,54538.42409664 2024-08-01,01:12:47.000,214,11048354,-795,0,1722474766,12970.313855159991,217.0236091800034,54538.46601936001 2024-08-01,01:12:48.000,214,11048326,-795,0,1722474767,12970.744978999988,217.52409741000156,54538.65467160001 2024-08-01,01:12:49.000,214,11048340,-795,0,1722474768,12971.061585569994,218.00343825000164,54538.9341564 2024-08-01,01:12:50.000,214,11048275,-795,0,1722474769,12971.45902786,218.47572996000235,54539.05992456001 2024-08-01,01:12:51.000,214,11048348,-795,0,1722474770,12971.789107049997,218.94802167000307,54539.129795759996 2024-08-01,01:12:52.000,214,11048337,-795,0,1722474771,12972.085504689989,219.35687121000228,54539.31146088 2024-08-01,01:12:53.000,214,11048315,-795,0,1722474772,12972.341484469995,219.69522945000062,54539.39530632001 2024-08-01,01:12:54.000,214,11048316,-795,0,1722474773,12972.59746425,220.04063681999833,54539.48613888 2024-08-01,01:12:55.000,214,11048337,-795,0,1722474774,12972.833235099992,220.42833896999946,54539.61190704001 2024-08-01,01:12:56.000,214,11048376,-795,0,1722474775,12972.947752369997,220.86538503000338,54539.70972672001 2024-08-01,01:12:57.000,214,11048352,-795,0,1722474776,12973.069005949998,221.24603804999788,54539.884404720004 2024-08-01,01:12:58.000,214,11048339,-795,0,1722474777,12973.170050599998,221.66898585000308,54539.856456240006 2024-08-01,01:12:59.000,214,11048345,-795,0,1722474778,12973.244150009989,222.04963887000486,54540.03113424 2024-08-01,01:13:00.000,214,11048386,-795,0,1722474779,12973.365403589989,222.40914450000128,54540.2267736 2024-08-01,01:13:01.000,214,11048357,-795,0,1722474780,12973.51360241,222.74045361000026,54540.34555464 2024-08-01,01:13:02.000,214,11048334,-795,0,1722474781,12973.66853753999,223.18454880000354,54540.44337432 2024-08-01,01:13:03.000,214,11048330,-795,0,1722474782,12973.65506492,223.4735631299991,54540.48529704 2024-08-01,01:13:04.000,214,11048283,-795,0,1722474783,12973.74937325999,223.77667572000064,54540.56215536 2024-08-01,01:13:05.000,214,11048325,-795,0,1722474784,12973.850417909991,224.0304443999994,54540.61805232001 2024-08-01,01:13:06.000,214,11048351,-795,0,1722474785,12973.863890529996,224.28421307999815,54540.72984624 2024-08-01,01:13:07.000,214,11048374,-795,0,1722474786,12973.83020897999,224.46044133000396,54540.694910640006 2024-08-01,01:13:08.000,214,11048301,-795,0,1722474787,12973.863890529996,224.55912915000226,54540.8206788 2024-08-01,01:13:09.000,214,11048337,-795,0,1722474788,12974.045770899997,224.72830827000143,54541.08618936 2024-08-01,01:13:10.000,214,11048367,-795,0,1722474789,12974.059243520001,224.84814347999782,54541.10715072 2024-08-01,01:13:11.000,214,11048387,-795,0,1722474790,12974.032298279992,224.93978217000404,54541.246893120006 2024-08-01,01:13:12.000,214,11048381,-795,0,1722474791,12973.904308389996,225.03142086000298,54541.246893120006 2024-08-01,01:13:13.000,214,11048383,-795,0,1722474792,12973.81000004999,225.12305955000193,54541.35868704001 2024-08-01,01:13:14.000,214,11048342,-795,0,1722474793,12973.742636949995,225.1089612900032,54541.54035216 2024-08-01,01:13:15.000,214,11048384,-795,0,1722474794,12973.580965509995,225.06666650999978,54541.63817184 2024-08-01,01:13:16.000,214,11048355,-795,0,1722474795,12973.48665716999,225.0102734700049,54541.77791424 2024-08-01,01:13:17.000,214,11048348,-795,0,1722474796,12973.42603037999,224.97502782000083,54541.91066952001 2024-08-01,01:13:18.000,214,11048334,-795,0,1722474797,12973.412557759999,224.93978217000404,54542.12727024001 2024-08-01,01:13:19.000,214,11048400,-795,0,1722474798,12973.358667279994,224.84109434999846,54542.2181028 2024-08-01,01:13:20.000,214,11048362,-795,0,1722474799,12973.40582144999,224.8340452199991,54542.30893536 2024-08-01,01:13:21.000,214,11048327,-795,0,1722474800,12973.385612519989,224.79175044000294,54542.469639120005 2024-08-01,01:13:22.000,214,11048338,-795,0,1722474801,12973.277831559994,224.8622417400038,54542.40675504 2024-08-01,01:13:23.000,214,11048346,-795,0,1722474802,12973.365403589989,224.87634000000253,54542.756111040006 2024-08-01,01:13:24.000,214,11048359,-795,0,1722474803,12973.51360241,224.93273304000468,54542.986686 2024-08-01,01:13:25.000,214,11048330,-795,0,1722474804,12973.54728395999,224.91863477999868,54543.18232536001 2024-08-01,01:13:26.000,214,11048346,-795,0,1722474805,12973.65506492,224.90453651999997,54543.38495184 2024-08-01,01:13:27.000,214,11048347,-795,0,1722474806,12973.68874646999,224.78470131000358,54543.41290032 2024-08-01,01:13:28.000,214,11048354,-795,0,1722474807,12973.75610957,224.77060305000487,54543.55962984 2024-08-01,01:13:29.000,214,11048336,-795,0,1722474808,12973.83020897999,224.82699608999974,54543.713346480006 2024-08-01,01:13:30.000,214,11048376,-795,0,1722474809,12973.958198870001,224.85519261000445,54543.88802448 2024-08-01,01:13:31.000,214,11048356,-795,0,1722474810,12973.951462559991,224.8974873900006,54544.01379264 2024-08-01,01:13:32.000,214,11048336,-795,0,1722474811,12973.81000004999,225.0102734700049,54544.13257368 2024-08-01,01:13:33.000,214,11048350,-795,0,1722474812,12973.702219089995,225.03142086000298,54544.28629032001 2024-08-01,01:13:34.000,214,11048354,-795,0,1722474813,12973.5742292,225.10191216000385,54544.481929680005 2024-08-01,01:13:35.000,214,11048332,-795,0,1722474814,12973.42603037999,225.2922386700011,54544.56577512 2024-08-01,01:13:36.000,214,11048369,-795,0,1722474815,12973.190259529998,225.43322127000283,54544.6635948 2024-08-01,01:13:37.000,214,11048350,-795,0,1722474816,12972.914070819992,225.61649865000072,54544.68455616 2024-08-01,01:13:38.000,214,11048351,-795,0,1722474817,12972.53683746,225.8843655899982,54544.6286592 2024-08-01,01:13:39.000,214,11048347,-795,0,1722474818,12972.132658859999,226.02534818999993,54544.747440240004 2024-08-01,01:13:40.000,214,11048340,-795,0,1722474819,12971.768898119997,226.15223253000295,54544.92910536001 2024-08-01,01:13:41.000,214,11048299,-795,0,1722474820,12970.994222469999,226.26501860999997,54544.71250464001 2024-08-01,01:13:42.000,214,11048339,-795,0,1722474821,12970.536153389992,226.20862556999782,54544.75442736 2024-08-01,01:13:43.000,214,11048332,-795,0,1722474822,12969.943358109995,226.05354471000464,54544.88019552001 2024-08-01,01:13:44.000,214,11048350,-795,0,1722474823,12969.343826520002,225.8843655899982,54544.81032432001 2024-08-01,01:13:45.000,214,11048339,-795,0,1722474824,12968.804921719995,225.53190909000114,54544.747440240004 2024-08-01,01:13:46.000,214,11048323,-795,0,1722474825,12968.313171089998,225.15125606999936,54544.600710720006 2024-08-01,01:13:47.000,214,11048354,-795,0,1722474826,12967.888783559996,224.7353574000008,54544.53782664 2024-08-01,01:13:48.000,214,11048332,-795,0,1722474827,12967.63954009,224.25601656000072,54544.6635948 2024-08-01,01:13:49.000,214,11048324,-795,0,1722474828,12967.37008768999,223.82601963000343,54544.65660768 2024-08-01,01:13:50.000,214,11048343,-795,0,1722474829,12967.188207319989,223.46651399999973,54544.67058192001 2024-08-01,01:13:51.000,214,11048299,-795,0,1722474830,12966.999590639993,223.03651707000245,54544.65660768 2024-08-01,01:13:52.000,214,11048389,-795,0,1722474831,12966.703193000001,222.74045361000026,54544.54481376001 2024-08-01,01:13:53.000,214,11048256,-795,0,1722474832,12966.44047691,222.47963580000214,54544.61468496 2024-08-01,01:13:54.000,214,11048346,-795,0,1722474833,12966.245123919995,222.31045668000297,54544.6635948 2024-08-01,01:13:55.000,214,11048326,-795,0,1722474834,12965.814000079998,222.33160407000105,54544.88019552001 2024-08-01,01:13:56.000,214,11048349,-795,0,1722474835,12965.328985759996,222.50078319000022,54544.82429856 2024-08-01,01:13:57.000,214,11048332,-795,0,1722474836,12964.796817269998,222.6981588300041,54544.8732084 2024-08-01,01:13:58.000,214,11048373,-795,0,1722474837,12964.257912469991,223.00127141999837,54544.95006672 2024-08-01,01:13:59.000,214,11048348,-795,0,1722474838,12963.523654679993,223.33258053000463,54544.936092480006 2024-08-01,01:14:00.000,214,11048346,-795,0,1722474839,12962.77592426999,223.6356931199989,54544.97102808 2024-08-01,01:14:01.000,214,11048307,-795,0,1722474840,12961.913676589997,223.9317565800011,54544.97102808 2024-08-01,01:14:02.000,214,11048340,-795,0,1722474841,12961.004274739993,224.17142700000113,54544.84525992 2024-08-01,01:14:03.000,214,11048344,-795,0,1722474842,12959.993828239989,224.38290090000373,54544.866221280005 2024-08-01,01:14:04.000,214,11048356,-795,0,1722474843,12959.01706328999,224.4392939399986,54544.97102808 2024-08-01,01:14:05.000,214,11048332,-795,0,1722474844,12958.02008940999,224.39699916000245,54544.92910536001 2024-08-01,01:14:06.000,214,11048400,-795,0,1722474845,12957.036588149997,224.2771639499988,54544.887182640006 2024-08-01,01:14:07.000,214,11048260,-795,0,1722474846,12955.958778549997,223.9951987500026,54544.6635948 2024-08-01,01:14:08.000,214,11048283,-795,0,1722474847,12955.008958839993,223.6004474700021,54544.733466 2024-08-01,01:14:09.000,214,11048411,-795,0,1722474848,12954.03893019999,223.17045054000482,54544.64263344001 2024-08-01,01:14:10.000,214,11048334,-795,0,1722474849,12953.10258310999,222.64176579000195,54544.54481376001 2024-08-01,01:14:11.000,214,11048391,-795,0,1722474850,12952.199917569997,222.20471972999803,54544.50987816 2024-08-01,01:14:12.000,214,11048384,-795,0,1722474851,12951.270306789993,221.78882105999946,54544.37013576 2024-08-01,01:14:13.000,214,11048330,-795,0,1722474852,12950.414795419994,221.4363645600024,54544.40507136001 2024-08-01,01:14:14.000,214,11048327,-795,0,1722474853,12949.5929656,221.2248906599998,54544.37712288001 2024-08-01,01:14:15.000,214,11048305,-795,0,1722474854,12948.710508989992,221.14735022999957,54544.314238800005 2024-08-01,01:14:16.000,214,11048329,-795,0,1722474855,12947.935833339994,221.11915371000214,54544.20244488 2024-08-01,01:14:17.000,214,11048348,-795,0,1722474856,12947.019695179995,221.24603804999788,54544.097638080006 2024-08-01,01:14:18.000,214,11048353,-795,0,1722474857,12946.231546909992,221.35882413000218,54544.00680552 2024-08-01,01:14:19.000,214,11048360,-795,0,1722474858,12945.322145059989,221.56324889999814,54544.15353504 2024-08-01,01:14:20.000,214,11048339,-795,0,1722474859,12944.39253428,221.76062454000203,54544.1744964 2024-08-01,01:14:21.000,214,11048355,-795,0,1722474860,12943.29451575,222.00029496000207,54544.13257368 2024-08-01,01:14:22.000,214,11048360,-795,0,1722474861,12942.15607936,222.2752110299989,54543.95789568 2024-08-01,01:14:23.000,214,11048307,-795,0,1722474862,12940.99069772999,222.59947100999852,54543.860076000004 2024-08-01,01:14:24.000,214,11048289,-795,0,1722474863,12939.79163454999,222.83914142999856,54543.8950116 2024-08-01,01:14:25.000,214,11048342,-795,0,1722474864,12938.53868089,223.05766446000052,54543.762256320006 2024-08-01,01:14:26.000,214,11048340,-795,0,1722474865,12937.35982664,223.2409418399984,54543.643475280005 2024-08-01,01:14:27.000,214,11048332,-795,0,1722474866,12936.05298249999,223.36077705000207,54543.53168136 2024-08-01,01:14:28.000,214,11048344,-795,0,1722474867,12934.83371038999,223.42421922000358,54543.43386168 2024-08-01,01:14:29.000,214,11048316,-795,0,1722474868,12933.63464720999,223.41012096000486,54543.4408488 2024-08-01,01:14:30.000,214,11048331,-795,0,1722474869,12932.45579295999,223.325531399998,54543.308093520005 2024-08-01,01:14:31.000,214,11048339,-795,0,1722474870,12931.23652084999,223.1915979300029,54543.189312480004 2024-08-01,01:14:32.000,214,11048332,-795,0,1722474871,12930.08461184,222.9448783800035,54542.89585344001 2024-08-01,01:14:33.000,214,11048334,-795,0,1722474872,12929.053956409996,222.66291318000003,54542.77008528 2024-08-01,01:14:34.000,214,11048365,-795,0,1722474873,12928.083927769992,222.35980058999849,54542.71418832 2024-08-01,01:14:35.000,214,11048363,-795,0,1722474874,12927.066744959993,222.1130810399991,54542.61636864 2024-08-01,01:14:36.000,214,11048335,-795,0,1722474875,12926.11692524999,221.78882105999946,54542.32989672 2024-08-01,01:14:37.000,214,11048357,-795,0,1722474876,12925.012170409995,221.50685586000327,54542.183167200004 2024-08-01,01:14:38.000,214,11048315,-795,0,1722474877,12923.96804236,221.35177500000282,54542.14124448 2024-08-01,01:14:39.000,214,11048337,-795,0,1722474878,12922.816133349996,221.15439935999893,54542.036437680006 2024-08-01,01:14:40.000,214,11048350,-795,0,1722474879,12921.69116958,221.04866241000127,54541.8338112 2024-08-01,01:14:41.000,214,11048365,-795,0,1722474880,12920.572942120001,220.89358155000082,54541.71503016 2024-08-01,01:14:42.000,214,11048344,-795,0,1722474881,12919.373878940001,220.84423763999803,54541.49842944 2024-08-01,01:14:43.000,214,11048348,-795,0,1722474882,12918.262387789997,220.88653242000146,54541.35868704001 2024-08-01,01:14:44.000,214,11048312,-795,0,1722474883,12917.238468670002,220.8301393799993,54541.19099616001 2024-08-01,01:14:45.000,214,11048344,-795,0,1722474884,12916.241494789989,220.84423763999803,54541.14208632 2024-08-01,01:14:46.000,214,11048361,-795,0,1722474885,12915.28493876999,220.84423763999803,54541.02330528001 2024-08-01,01:14:47.000,214,11048280,-795,0,1722474886,12914.200392859995,220.78784460000315,54540.89753712 2024-08-01,01:14:48.000,214,11048278,-795,0,1722474887,12913.223627909996,220.7173533000023,54540.527219760006 2024-08-01,01:14:49.000,214,11048335,-795,0,1722474888,12912.192972479992,220.5693215700012,54540.4363872 2024-08-01,01:14:50.000,214,11048327,-795,0,1722474889,12911.128635499997,220.30850376000308,54540.32459328 2024-08-01,01:14:51.000,214,11048364,-795,0,1722474890,12910.199024719994,220.20276680999814,54540.28267056001 2024-08-01,01:14:52.000,214,11048299,-795,0,1722474891,12909.18857821999,220.04768594999769,54540.10799256 2024-08-01,01:14:53.000,214,11048344,-795,0,1722474892,12908.17813172,219.89965422000387,54539.96126304 2024-08-01,01:14:54.000,214,11048360,-795,0,1722474893,12907.214839389992,219.7163768399987,54539.856456240006 2024-08-01,01:14:55.000,214,11048269,-795,0,1722474894,12906.204392890002,219.59654163000232,54539.60491992 2024-08-01,01:14:56.000,214,11048247,-795,0,1722474895,12905.301727349994,219.44850990000123,54539.465177519996 2024-08-01,01:14:57.000,214,11048318,-795,0,1722474896,12904.37885288,219.35687121000228,54539.25556392001 2024-08-01,01:14:58.000,214,11048315,-795,0,1722474897,12903.46271472,219.25818339000398,54539.09486016 2024-08-01,01:14:59.000,214,11048329,-795,0,1722474898,12902.526367630002,219.21588861000055,54538.88524656 2024-08-01,01:15:00.000,214,11048352,-795,0,1722474899,12901.670856259989,219.1735938300044,54538.94114352001 2024-08-01,01:15:01.000,214,11048333,-795,0,1722474900,12900.707563929995,219.0608077500001,54538.780439760005 2024-08-01,01:15:02.000,214,11048303,-795,0,1722474901,12899.865525180001,218.91982514999836,54538.563839040005 2024-08-01,01:15:03.000,214,11048260,-795,0,1722474902,12898.868551300002,218.7788425500039,54538.31928984001 2024-08-01,01:15:04.000,214,11048287,-795,0,1722474903,12897.979358379998,218.5039264799998,54538.20749592 2024-08-01,01:15:05.000,214,11048343,-795,0,1722474904,12897.130583319995,218.16556824000145,54538.01884368 2024-08-01,01:15:06.000,214,11048383,-795,0,1722474905,12896.403061839992,217.84130826000182,54537.941985360005 2024-08-01,01:15:07.000,214,11048370,-795,0,1722474906,12895.547550469993,217.53819567000028,54537.76730736001 2024-08-01,01:15:08.000,214,11048336,-795,0,1722474907,12894.78634744,217.22098482,54537.74634600001 2024-08-01,01:15:09.000,214,11048359,-795,0,1722474908,12893.964517619992,216.90377396999975,54537.62756496001 2024-08-01,01:15:10.000,214,11048369,-795,0,1722474909,12893.176369349989,216.67115267999907,54537.487822560004 2024-08-01,01:15:11.000,214,11048338,-795,0,1722474910,12892.32759429,216.37508922000416,54537.27820896 2024-08-01,01:15:12.000,214,11048349,-795,0,1722474911,12891.667435909992,216.1565661900022,54537.04064688 2024-08-01,01:15:13.000,214,11048294,-795,0,1722474912,12890.973595979995,215.88165011999808,54536.92186584 2024-08-01,01:15:14.000,214,11048334,-795,0,1722474913,12890.279756049997,215.6137831800006,54536.78911056001 2024-08-01,01:15:15.000,214,11048329,-795,0,1722474914,12889.66001552999,215.3882110199993,54536.698278 2024-08-01,01:15:16.000,214,11048339,-795,0,1722474915,12888.932494050001,215.13444234000053,54536.53058712 2024-08-01,01:15:17.000,214,11048345,-795,0,1722474916,12888.299280909989,214.958214090002,54536.37687048001 2024-08-01,01:15:18.000,214,11048368,-795,0,1722474917,12887.57175943,214.72559280000132,54536.216166720005 2024-08-01,01:15:19.000,214,11048361,-795,0,1722474918,12886.776874850002,214.60575758999767,54536.00655312 2024-08-01,01:15:20.000,214,11048375,-795,0,1722474919,12886.056089679994,214.5634628100015,54535.810913760004 2024-08-01,01:15:21.000,214,11048349,-795,0,1722474920,12885.294886650001,214.5634628100015,54535.594313040005 2024-08-01,01:15:22.000,214,11048372,-795,0,1722474921,12884.567365169998,214.69034715000453,54535.31482824 2024-08-01,01:15:23.000,214,11048354,-795,0,1722474922,12883.82637106999,214.82428061999963,54535.140150240004 2024-08-01,01:15:24.000,214,11048369,-795,0,1722474923,12883.199894240002,214.96526322000136,54535.07726616 2024-08-01,01:15:25.000,214,11048373,-795,0,1722474924,12882.38480072999,215.13444234000053,54534.90957528 2024-08-01,01:15:26.000,214,11048377,-795,0,1722474925,12881.623597699996,215.27542494000227,54534.71393592 2024-08-01,01:15:27.000,214,11048334,-795,0,1722474926,12880.801767880002,215.45870232000016,54534.3575928 2024-08-01,01:15:28.000,214,11048322,-795,0,1722474927,12880.121400569995,215.5996849200019,54534.1829148 2024-08-01,01:15:29.000,214,11048321,-795,0,1722474928,12879.387142779997,215.6983727400002,54533.99426256 2024-08-01,01:15:30.000,214,11048376,-795,0,1722474929,12878.673093919999,215.7618149100017,54533.8335588 2024-08-01,01:15:31.000,214,11048365,-795,0,1722474930,12877.945572439996,215.81820795000385,54533.56106112 2024-08-01,01:15:32.000,214,11048386,-795,0,1722474931,12877.211314649998,215.8252570800032,54533.30952480001 2024-08-01,01:15:33.000,214,11048351,-795,0,1722474932,12876.382748519994,215.78296229999978,54533.17676952 2024-08-01,01:15:34.000,214,11048350,-795,0,1722474933,12875.601336560001,215.71952012999827,54532.96715592 2024-08-01,01:15:35.000,214,11048337,-795,0,1722474934,12874.846869839988,215.59263579000253,54532.73658096001 2024-08-01,01:15:36.000,214,11048322,-795,0,1722474935,12874.15976622,215.43050580000272,54532.40119920001 2024-08-01,01:15:37.000,214,11048330,-795,0,1722474936,12873.398563189992,215.17673712000396,54532.07979168 2024-08-01,01:15:38.000,214,11048374,-795,0,1722474937,12872.67104170999,214.97936148000008,54531.80030688001 2024-08-01,01:15:39.000,214,11048339,-795,0,1722474938,12871.983938090001,214.81723149000027,54531.64659024 2024-08-01,01:15:40.000,214,11048374,-795,0,1722474939,12871.350724949989,214.62690498000302,54531.457938 2024-08-01,01:15:41.000,214,11048344,-795,0,1722474940,12870.66362133,214.47887325000193,54531.1435176 2024-08-01,01:15:42.000,214,11048337,-795,0,1722474941,12869.949572469988,214.4013328200017,54530.77320024001 2024-08-01,01:15:43.000,214,11048330,-795,0,1722474942,12869.188369439995,214.33084152000083,54530.19326928 2024-08-01,01:15:44.000,214,11048334,-795,0,1722474943,12868.588837850002,214.30969413000275,54530.011604160005 2024-08-01,01:15:45.000,214,11048357,-795,0,1722474944,12868.05666935999,214.28854674000468,54529.87884888 2024-08-01,01:15:46.000,214,11048353,-635,0,1722474945,12867.490819320003,214.3378906500002,54529.54346712 2024-08-01,01:15:47.000,214,11048298,-795,0,1722474946,12866.89802403999,214.39428369000234,54529.18013688 2024-08-01,01:15:48.000,214,11048329,-795,0,1722474947,12866.419746029998,214.42952933999914,54528.89366496 2024-08-01,01:15:49.000,214,11048355,-795,0,1722474948,12865.921259089992,214.5634628100015,54528.44648928001 2024-08-01,01:15:50.000,214,11048304,-795,0,1722474949,12865.54402573,214.71854367000196,54528.32072112 2024-08-01,01:15:51.000,214,11048346,-795,0,1722474950,12865.065747719993,214.9088701799992,54527.90848104 2024-08-01,01:15:52.000,214,11048341,-795,0,1722474951,12864.648096500001,215.12739321000117,54527.4752796 2024-08-01,01:15:53.000,214,11048369,-795,0,1722474952,12864.230445279994,215.27542494000227,54527.09797512 2024-08-01,01:15:54.000,214,11048309,-795,0,1722474953,12863.819530369998,215.43755493000208,54526.88836152001 2024-08-01,01:15:55.000,214,11048329,-795,0,1722474954,12863.469242250001,215.47280057999888,54526.67874792001 2024-08-01,01:15:56.000,214,11048365,-795,0,1722474955,12863.152635679995,215.53624275000038,54526.37830176 2024-08-01,01:15:57.000,214,11048315,-795,0,1722474956,12862.876446969989,215.6137831800006,54526.02195864 2024-08-01,01:15:58.000,214,11048349,-795,0,1722474957,12862.694566599988,215.7265692600049,54525.88221624001 2024-08-01,01:15:59.000,214,11048304,-795,0,1722474958,12862.418377889997,215.76886404000106,54525.45600192001 2024-08-01,01:16:00.000,214,11048360,-795,0,1722474959,12862.216288589996,215.83230621000257,54525.148568640005 2024-08-01,01:16:01.000,214,11048323,-795,0,1722474960,12862.04114452999,215.80410968999786,54524.84812248 2024-08-01,01:16:02.000,214,11048344,-795,0,1722474961,12861.77842843999,215.8111588200045,54524.4358824 2024-08-01,01:16:03.000,214,11048340,-795,0,1722474962,12861.495503419988,215.80410968999786,54524.18434608001 2024-08-01,01:16:04.000,214,11048321,-795,0,1722474963,12861.279941499997,215.7970605599985,54523.974732480005 2024-08-01,01:16:05.000,214,11048306,-795,0,1722474964,12860.84881766,215.78296229999978,54523.49960832 2024-08-01,01:16:06.000,214,11048363,-795,0,1722474965,12860.56589264,215.88165011999808,54523.26204624 2024-08-01,01:16:07.000,214,11048304,-795,0,1722474966,12860.188659279993,215.88869925000472,54522.9336516 2024-08-01,01:16:08.000,214,11048348,-795,0,1722474967,12859.818162229996,215.88165011999808,54522.50045016 2024-08-01,01:16:09.000,214,11048312,-795,0,1722474968,12859.54197351999,215.8464044700013,54522.0951972 2024-08-01,01:16:10.000,214,11048364,-795,0,1722474969,12859.34662053,215.8111588200045,54521.80872528001 2024-08-01,01:16:11.000,214,11048293,-795,0,1722474970,12859.070431819993,215.77591317000042,54521.5362276 2024-08-01,01:16:12.000,214,11048381,-795,0,1722474971,12858.902024069997,215.75476578000234,54521.13097464 2024-08-01,01:16:13.000,214,11048328,-795,0,1722474972,12858.753825250002,215.65607796000404,54520.78161864001 2024-08-01,01:16:14.000,214,11048366,-795,0,1722474973,12858.632571670001,215.64902883000468,54520.46021112 2024-08-01,01:16:15.000,214,11048326,-795,0,1722474974,12858.38332819999,215.59263579000253,54520.08989376001 2024-08-01,01:16:16.000,214,11048365,-795,0,1722474975,12858.20144782999,215.6137831800006,54519.663679440004 2024-08-01,01:16:17.000,214,11048349,-795,0,1722474976,12857.992622219994,215.5503410099991,54519.25842648 2024-08-01,01:16:18.000,214,11048336,-795,0,1722474977,12857.837687089988,215.58558666000317,54518.87413488 2024-08-01,01:16:19.000,214,11048319,-795,0,1722474978,12857.723169819998,215.60673405000125,54518.58067584001 2024-08-01,01:16:20.000,214,11048326,-795,0,1722474979,12857.568234689992,215.6349305699987,54518.273242560004 2024-08-01,01:16:21.000,214,11048285,-795,0,1722474980,12857.480662659997,215.64197969999805,54518.02869336001 2024-08-01,01:16:22.000,214,11048322,-795,0,1722474981,12857.372881700001,215.7265692600049,54517.56754344 2024-08-01,01:16:23.000,214,11048332,-795,0,1722474982,12857.325727529991,215.80410968999786,54517.169277600005 2024-08-01,01:16:24.000,214,11048300,-795,0,1722474983,12857.399826939996,215.89574838000408,54516.93870264 2024-08-01,01:16:25.000,214,11048325,-795,0,1722474984,12857.366145389991,215.9450922899996,54516.5055012 2024-08-01,01:16:26.000,214,11048321,-795,0,1722474985,12857.372881700001,216.05082924000453,54516.24697776 2024-08-01,01:16:27.000,214,11048361,-795,0,1722474986,12857.393090630001,216.17771358000027,54515.827750560005 2024-08-01,01:16:28.000,214,11048311,-795,0,1722474987,12857.393090630001,216.26230313999986,54515.55525288001 2024-08-01,01:16:29.000,214,11048315,-795,0,1722474988,12857.487398969992,216.318696180002,54515.33865216 2024-08-01,01:16:30.000,214,11048323,-795,0,1722474989,12857.446981109992,216.36099095999816,54515.038206000005 2024-08-01,01:16:31.000,214,11048330,-795,0,1722474990,12857.386354319991,216.4032857400016,54514.64692728001 2024-08-01,01:16:32.000,214,11048352,-795,0,1722474991,12857.352672770001,216.4173840000003,54514.20673872 2024-08-01,01:16:33.000,214,11048336,-795,0,1722474992,12857.278573359996,216.47377704000246,54513.87834408001 2024-08-01,01:16:34.000,214,11048340,-795,0,1722474993,12857.18426501999,216.50902268999926,54513.59187216001 2024-08-01,01:16:35.000,214,11048357,-795,0,1722474994,12857.12363822999,216.5301700800046,54513.30540024001 2024-08-01,01:16:36.000,214,11048298,-795,0,1722474995,12857.056275129995,216.5654157300014,54512.88617304 2024-08-01,01:16:37.000,214,11048361,-795,0,1722474996,12857.04953882,216.5654157300014,54512.57873976 2024-08-01,01:16:38.000,214,11048342,-795,0,1722474997,12857.06301143999,216.5654157300014,54512.28528072 2024-08-01,01:16:39.000,214,11048325,-795,0,1722474998,12857.04953882,216.5019735599999,54511.93592472 2024-08-01,01:16:40.000,214,11048318,-795,0,1722474999,12857.056275129995,216.5019735599999,54511.4747748 2024-08-01,01:16:41.000,214,11048380,-795,0,1722475000,12857.11016561,216.45967878000374,54511.230225600004 2024-08-01,01:16:42.000,214,11048346,-795,0,1722475001,12857.096692989995,216.3539418299988,54510.83894688001 2024-08-01,01:16:43.000,214,11048359,-795,0,1722475002,12857.076484059995,216.28345052999794,54510.43369392001 2024-08-01,01:16:44.000,214,11048365,-795,0,1722475003,12857.06301143999,216.2552540100005,54510.08433792 2024-08-01,01:16:45.000,214,11048329,-795,0,1722475004,12857.02259357999,216.191811839999,54509.75594328 2024-08-01,01:16:46.000,214,11048296,-795,0,1722475005,12857.08995668,216.2059100999977,54509.56729104001 2024-08-01,01:16:47.000,214,11048308,-795,0,1722475006,12857.06974775,216.2200083600037,54509.17601232 2024-08-01,01:16:48.000,214,11048317,-795,0,1722475007,12857.015857269995,216.1706644500009,54508.67992680001 2024-08-01,01:16:49.000,214,11048281,-795,0,1722475008,12857.015857269995,216.2059100999977,54508.40742912 2024-08-01,01:16:50.000,214,11048302,-795,0,1722475009,12857.02932989,216.2200083600037,54507.946279200005 2024-08-01,01:16:51.000,214,11048334,-795,0,1722475010,12857.00912096,216.26230313999986,54507.680768640006 2024-08-01,01:16:52.000,214,11048326,-795,0,1722475011,12857.11016561,216.28345052999794,54507.41525808001 2024-08-01,01:16:53.000,214,11048365,-795,0,1722475012,12857.157319779995,216.24820488000114,54507.1427604 2024-08-01,01:16:54.000,214,11048333,-795,0,1722475013,12857.217946569996,216.26935226999922,54506.82834 2024-08-01,01:16:55.000,214,11048303,-795,0,1722475014,12857.26510073999,216.24820488000114,54506.40212568 2024-08-01,01:16:56.000,214,11048341,-795,0,1722475015,12857.359409079996,216.24820488000114,54506.003859840006 2024-08-01,01:16:57.000,214,11048293,-795,0,1722475016,12857.433508490001,216.22705749000306,54505.75232352 2024-08-01,01:16:58.000,214,11048356,-795,0,1722475017,12857.581707309997,216.28345052999794,54505.4658516 2024-08-01,01:16:59.000,214,11048332,-795,0,1722475018,12857.669279339992,216.318696180002,54505.19335392 2024-08-01,01:17:00.000,214,11048353,-795,0,1722475019,12857.763587679998,216.38213835000352,54504.79508808 2024-08-01,01:17:01.000,214,11048349,-795,0,1722475020,12857.958940669989,216.41033487000095,54504.73220400001 2024-08-01,01:17:02.000,214,11048360,-795,0,1722475021,12858.03977638999,216.44558051999775,54504.43175784 2024-08-01,01:17:03.000,214,11048296,-795,0,1722475022,12858.154293659994,216.44558051999775,54504.13131168001 2024-08-01,01:17:04.000,214,11048350,-795,0,1722475023,12858.376591889995,216.38213835000352,54503.970607920004 2024-08-01,01:17:05.000,214,11048368,-795,0,1722475024,12858.53152702,216.39623661000223,54503.684136 2024-08-01,01:17:06.000,214,11048358,-795,0,1722475025,12858.713407390002,216.34689269999944,54503.46054816001 2024-08-01,01:17:07.000,214,11048326,-795,0,1722475026,12858.780770489997,216.34689269999944,54503.16708912 2024-08-01,01:17:08.000,214,11048366,-795,0,1722475027,12858.854869900002,216.33279444000073,54502.9504884 2024-08-01,01:17:09.000,214,11048337,-795,0,1722475028,12858.861606209997,216.38213835000352,54502.629080880004 2024-08-01,01:17:10.000,214,11048315,-795,0,1722475029,12859.043486579998,216.32574531000137,54502.67100360001 2024-08-01,01:17:11.000,214,11048289,-795,0,1722475030,12859.110849679993,216.32574531000137,54502.412480160005 2024-08-01,01:17:12.000,214,11048362,-795,0,1722475031,12859.144531229998,216.28345052999794,54502.05613704 2024-08-01,01:17:13.000,214,11048335,-795,0,1722475032,12859.144531229998,216.26230313999986,54501.92338176001 2024-08-01,01:17:14.000,214,11048336,-795,0,1722475033,12859.218630639989,216.21295923000434,54501.74870376 2024-08-01,01:17:15.000,214,11048328,-795,0,1722475034,12859.232103259994,216.29049966000457,54501.53909016 2024-08-01,01:17:16.000,214,11048359,-795,0,1722475035,12859.184949089999,216.3539418299988,54501.30152808001 2024-08-01,01:17:17.000,214,11048340,-795,0,1722475036,12859.158003849989,216.45262965000438,54501.04999176 2024-08-01,01:17:18.000,214,11048350,-795,0,1722475037,12859.158003849989,216.5513174700027,54500.93121072 2024-08-01,01:17:19.000,214,11048254,-795,0,1722475038,12859.164740159998,216.7486931099993,54500.72858424001 2024-08-01,01:17:20.000,214,11048355,-795,0,1722475039,12859.056959199988,216.96721614000126,54500.470060800006 2024-08-01,01:17:21.000,214,11048342,-795,0,1722475040,12859.030013959993,217.22098482,54500.32333128001 2024-08-01,01:17:22.000,214,11048320,-795,0,1722475041,12859.016541339988,217.5170482800022,54500.05782072001 2024-08-01,01:17:23.000,214,11048342,-795,0,1722475042,12859.030013959993,217.84835739000118,54499.92506544 2024-08-01,01:17:24.000,214,11048337,-795,0,1722475043,12859.110849679993,218.18671562999953,54499.74340032001 2024-08-01,01:17:25.000,214,11048343,-795,0,1722475044,12859.178212779989,218.468680830003,54499.68750336 2024-08-01,01:17:26.000,214,11048353,-795,0,1722475045,12859.211894329994,218.84228471999813,54499.49885112 2024-08-01,01:17:27.000,214,11048307,-795,0,1722475046,12859.205158019999,219.11720079000224,54499.2123792 2024-08-01,01:17:28.000,214,11048380,-795,0,1722475047,12859.29946635999,219.34277295000356,54498.939881520004 2024-08-01,01:17:29.000,214,11048387,-795,0,1722475048,12859.285993739999,219.6176890200004,54498.71629368001 2024-08-01,01:17:30.000,214,11048374,-795,0,1722475049,12859.3264116,219.80801552999765,54498.576551280006 2024-08-01,01:17:31.000,214,11048400,-795,0,1722475050,12859.34662053,220.05473508000432,54498.47873160001 2024-08-01,01:17:32.000,214,11048389,-795,0,1722475051,12859.36682946,220.21686507000413,54498.290079360006 2024-08-01,01:17:33.000,214,11048359,-795,0,1722475052,12859.333147909994,220.40014245000202,54498.03155592 2024-08-01,01:17:34.000,214,11048317,-795,0,1722475053,12859.3264116,220.5834198299999,54497.86386504 2024-08-01,01:17:35.000,214,11048277,-795,0,1722475054,12859.272521119994,220.75259894999908,54497.72412264 2024-08-01,01:17:36.000,214,11048345,-795,0,1722475055,12859.184949089999,220.9147289399989,54497.50752192 2024-08-01,01:17:37.000,214,11048390,-795,0,1722475056,12859.104113369998,221.06276067,54497.3607924 2024-08-01,01:17:38.000,214,11048342,-795,0,1722475057,12858.949178239993,221.21784153000044,54497.03938488001 2024-08-01,01:17:39.000,214,11048360,-795,0,1722475058,12858.814452040002,221.35177500000282,54496.95553944 2024-08-01,01:17:40.000,214,11048361,-795,0,1722475059,12858.827924659992,221.45046282000112,54496.8367584 2024-08-01,01:17:41.000,214,11048329,-795,0,1722475060,12858.787506799992,221.48570846999792,54496.67605464 2024-08-01,01:17:42.000,214,11048367,-795,0,1722475061,12858.740352629997,221.55619976999878,54496.41054408 2024-08-01,01:17:43.000,214,11048357,-795,0,1722475062,12858.646044289992,221.55619976999878,54496.16599488 2024-08-01,01:17:44.000,214,11048293,-795,0,1722475063,12858.666253219992,221.59144542000286,54495.942407040005 2024-08-01,01:17:45.000,214,11048320,-795,0,1722475064,12858.55173595,221.61259281000093,54495.69785784001 2024-08-01,01:17:46.000,214,11048370,-795,0,1722475065,12858.544999639991,221.61259281000093,54495.45330864 2024-08-01,01:17:47.000,214,11048357,-795,0,1722475066,12858.632571670001,221.6196419400003,54495.20875944 2024-08-01,01:17:48.000,214,11048397,-795,0,1722475067,12858.760561559997,221.5350523800007,54495.09696552001 2024-08-01,01:17:49.000,214,11048336,-795,0,1722475068,12858.942441929998,221.3729223900009,54494.950236 2024-08-01,01:17:50.000,214,11048358,-795,0,1722475069,12859.144531229998,221.2883328300013,54494.71267392001 2024-08-01,01:17:51.000,214,11048349,-795,0,1722475070,12859.373565769994,221.2742345700026,54494.47511184001 2024-08-01,01:17:52.000,214,11048332,-795,0,1722475071,12859.555446139995,221.35882413000218,54494.20261416 2024-08-01,01:17:53.000,214,11048347,-795,0,1722475072,12859.58912769,221.52800325000135,54494.15370432 2024-08-01,01:17:54.000,214,11048329,-795,0,1722475073,12859.60260030999,221.61259281000093,54494.08383312 2024-08-01,01:17:55.000,214,11048382,-795,0,1722475074,12859.575655069995,221.67603498000244,54493.97203920001 2024-08-01,01:17:56.000,214,11048335,-795,0,1722475075,12859.575655069995,221.75357541000267,54493.83928392 2024-08-01,01:17:57.000,214,11048363,-795,0,1722475076,12859.54870983,221.7465262800033,54493.66460592001 2024-08-01,01:17:58.000,214,11048349,-795,0,1722475077,12859.54197351999,221.78882105999946,54493.6226832 2024-08-01,01:17:59.000,214,11048290,-795,0,1722475078,12859.474610419995,221.83816497000225,54493.46197944 2024-08-01,01:18:00.000,214,11048326,-795,0,1722475079,12859.42071993999,221.85226323000097,54493.357172640004 2024-08-01,01:18:01.000,214,11048384,-795,0,1722475080,12859.33988421999,221.91570540000248,54493.23140448001 2024-08-01,01:18:02.000,214,11048396,-795,0,1722475081,12859.218630639989,221.979147570004,54492.972881040005 2024-08-01,01:18:03.000,214,11048347,-795,0,1722475082,12859.097377059989,222.06373713000357,54492.84012576 2024-08-01,01:18:04.000,214,11048377,-795,0,1722475083,12859.117585989989,222.07078626000293,54492.77724168001 2024-08-01,01:18:05.000,214,11048389,-795,0,1722475084,12859.063695509998,222.03554060999886,54492.65147352001 2024-08-01,01:18:06.000,214,11048406,-795,0,1722475085,12858.955914550002,222.03554060999886,54492.469808400005 2024-08-01,01:18:07.000,214,11048339,-795,0,1722475086,12858.787506799992,221.98619670000335,54492.16936224 2024-08-01,01:18:08.000,214,11048352,-795,0,1722475087,12858.774034180002,221.94390191999992,54492.1204524 2024-08-01,01:18:09.000,214,11048360,-795,0,1722475088,12858.740352629997,221.90160714000376,54492.015645600004 2024-08-01,01:18:10.000,214,11048334,-795,0,1722475089,12858.713407390002,221.85226323000097,54491.85494184 2024-08-01,01:18:11.000,214,11048343,-795,0,1722475090,12858.646044289992,221.82406671000354,54491.76410928 2024-08-01,01:18:12.000,214,11048323,-795,0,1722475091,12858.538263329996,221.80996845000482,54491.57545704001 2024-08-01,01:18:13.000,214,11048342,-795,0,1722475092,12858.457427609996,221.6830841100018,54491.365843440006 2024-08-01,01:18:14.000,214,11048357,-795,0,1722475093,12858.36311926999,221.59849455000221,54491.25404952 2024-08-01,01:18:15.000,214,11048331,-795,0,1722475094,12858.336174029995,221.50685586000327,54491.177191200004 2024-08-01,01:18:16.000,214,11048357,-795,0,1722475095,12858.26207461999,221.42931543000304,54491.04443592 2024-08-01,01:18:17.000,214,11048351,-795,0,1722475096,12858.18797521,221.21784153000044,54490.93264200001 2024-08-01,01:18:18.000,214,11048340,-795,0,1722475097,12858.086930559999,221.05571154000063,54490.743989760005 2024-08-01,01:18:19.000,214,11048360,-795,0,1722475098,12858.053249009994,220.93587633000425,54490.63918296001 2024-08-01,01:18:20.000,214,11048374,-795,0,1722475099,12858.154293659994,220.85833590000402,54490.6531572 2024-08-01,01:18:21.000,214,11048320,-795,0,1722475100,12858.14755735,220.7948937300025,54490.49944056001 2024-08-01,01:18:22.000,214,11048392,-795,0,1722475101,12858.066721629999,220.77374634000444,54490.38764664 2024-08-01,01:18:23.000,214,11048342,-795,0,1722475102,12857.965676979999,220.75259894999908,54490.240917120005 2024-08-01,01:18:24.000,214,11048316,-715,0,1722475103,12857.878104949988,220.75259894999908,54490.1989944 2024-08-01,01:18:25.000,214,11048349,-795,0,1722475104,12857.750115059993,220.70325504000357,54490.15008456 2024-08-01,01:18:26.000,214,11048376,-795,0,1722475105,12857.696224580002,220.64686200000142,54490.11514896001 2024-08-01,01:18:27.000,214,11048393,-795,0,1722475106,12857.487398969992,220.59046895999927,54489.87758688001 2024-08-01,01:18:28.000,214,11048380,-795,0,1722475107,12857.352672770001,220.57637070000055,54489.91252248 2024-08-01,01:18:29.000,214,11048333,-795,0,1722475108,12857.27183705,220.51292852999904,54489.905535360005 2024-08-01,01:18:30.000,214,11048330,-795,0,1722475109,12857.11016561,220.46358462000353,54489.80771568001 2024-08-01,01:18:31.000,214,11048366,-795,0,1722475110,12857.02932989,220.4706337500029,54489.7448316 2024-08-01,01:18:32.000,214,11048353,-795,0,1722475111,12856.773350109994,220.4706337500029,54489.59111496001 2024-08-01,01:18:33.000,214,11048362,-795,0,1722475112,12856.645360219998,220.37899506000394,54489.535218 2024-08-01,01:18:34.000,214,11048331,-795,0,1722475113,12856.470216159993,220.4212898400001,54489.43739832 2024-08-01,01:18:35.000,214,11048374,-795,0,1722475114,12856.328753649992,220.42833896999946,54489.472333920006 2024-08-01,01:18:36.000,214,11048356,-795,0,1722475115,12856.146873279991,220.44243722999818,54489.39547560001 2024-08-01,01:18:37.000,214,11048358,-795,0,1722475116,12855.938047669995,220.39309332000266,54489.2906688 2024-08-01,01:18:38.000,214,11048348,-795,0,1722475117,12855.74943099,220.40719158000138,54489.234771840005 2024-08-01,01:18:39.000,214,11048342,-795,0,1722475118,12855.6888042,220.3367002800005,54489.164900640004 2024-08-01,01:18:40.000,214,11048310,-795,0,1722475119,12855.567550619999,220.25211072000093,54489.10900368001 2024-08-01,01:18:41.000,214,11048325,-795,0,1722475120,12855.554077999994,220.16047203000198,54489.09502944 2024-08-01,01:18:42.000,214,11048338,-795,0,1722475121,12855.426088109998,220.00539117000153,54488.91336432 2024-08-01,01:18:43.000,214,11048353,-795,0,1722475122,12855.264416669997,219.829162920003,54488.88541584 2024-08-01,01:18:44.000,214,11048344,-795,0,1722475123,12855.237471430002,219.64588553999783,54488.95528704 2024-08-01,01:18:45.000,214,11048328,-795,0,1722475124,12855.149899399992,219.39211685999908,54488.780609040004 2024-08-01,01:18:46.000,214,11048296,-795,0,1722475125,12855.035382130001,219.2088394800012,54488.836506 2024-08-01,01:18:47.000,214,11048349,-795,0,1722475126,12854.78613865999,219.09605340000417,54488.6967636 2024-08-01,01:18:48.000,214,11048354,-795,0,1722475127,12854.819820209996,218.90572688999964,54488.72471208001 2024-08-01,01:18:49.000,214,11048371,-795,0,1722475128,12854.6109946,218.8775303700022,54488.64086664 2024-08-01,01:18:50.000,214,11048343,-795,0,1722475129,12854.368487439999,218.79998994000198,54488.612918160004 2024-08-01,01:18:51.000,214,11048360,-795,0,1722475130,12854.166398139998,218.84933385000477,54488.64785376 2024-08-01,01:18:52.000,214,11048384,-795,0,1722475131,12853.950836219992,218.8140882000007,54488.5919568 2024-08-01,01:18:53.000,214,11048382,-795,0,1722475132,12853.735274300001,218.85638298000413,54488.48016288 2024-08-01,01:18:54.000,214,11048342,-795,0,1722475133,12853.52644868999,218.84228471999813,54488.48715000001 2024-08-01,01:18:55.000,214,11048307,-795,0,1722475134,12853.24352366999,218.7788425500039,54488.37535608 2024-08-01,01:18:56.000,214,11048308,-795,0,1722475135,12852.947126029998,218.70835125000303,54488.228626560005 2024-08-01,01:18:57.000,214,11048343,-795,0,1722475136,12852.711355179992,218.63785995000217,54488.21465232 2024-08-01,01:18:58.000,214,11048371,-795,0,1722475137,12852.529474809991,218.52507386999787,54488.137794 2024-08-01,01:18:59.000,214,11048343,-795,0,1722475138,12852.29370396,218.45458257000428,54488.10285840001 2024-08-01,01:19:00.000,214,11048371,-795,0,1722475139,12852.09161466,218.39818953000213,54488.12381976001 2024-08-01,01:19:01.000,214,11048336,-795,0,1722475140,12851.923206909989,218.3206491000019,54488.02600008 2024-08-01,01:19:02.000,214,11048343,-795,0,1722475141,12851.781744399988,218.18671562999953,54487.87927056 2024-08-01,01:19:03.000,214,11048282,-795,0,1722475142,12851.606600339997,218.0245856399997,54487.66266984 2024-08-01,01:19:04.000,214,11048340,-795,0,1722475143,12851.512291999992,217.74966957000288,54487.62074712001 2024-08-01,01:19:05.000,214,11048275,-795,0,1722475144,12851.377565800001,217.3549182900024,54487.487991840004 2024-08-01,01:19:06.000,214,11048339,-795,0,1722475145,12851.14853125999,216.90377396999975,54487.55087592001 2024-08-01,01:19:07.000,214,11048382,-795,0,1722475146,12850.798243139994,216.5654157300014,54487.44606912 2024-08-01,01:19:08.000,214,11048358,-795,0,1722475147,12850.582681219988,216.26935226999922,54487.439082000004 2024-08-01,01:19:09.000,214,11048340,-795,0,1722475148,12850.279547270002,216.0578783700039,54487.50196608001 2024-08-01,01:19:10.000,214,11048376,-795,0,1722475149,12850.01683118,215.8252570800032,54487.460043360006 2024-08-01,01:19:11.000,214,11048292,-795,0,1722475150,12849.6934883,215.60673405000125,54487.390172160005 2024-08-01,01:19:12.000,214,11048365,-795,0,1722475151,12849.370145419998,215.402309279998,54487.18754568 2024-08-01,01:19:13.000,214,11048339,-795,0,1722475152,12848.992912059992,215.21198277000076,54487.21549416001 2024-08-01,01:19:14.000,214,11048333,-795,0,1722475153,12848.66956917999,215.02870539000287,54487.14562296001 2024-08-01,01:19:15.000,214,11048330,-795,0,1722475154,12848.319281059994,214.8947719200005,54487.20850704 2024-08-01,01:19:16.000,214,11048378,-795,0,1722475155,12848.043092350003,214.76083844999812,54487.11767448001 2024-08-01,01:19:17.000,214,11048314,-795,0,1722475156,12847.753431019992,214.6128067200043,54487.04780328001 2024-08-01,01:19:18.000,214,11048360,-795,0,1722475157,12847.524396479996,214.45772586000385,54487.124661600006 2024-08-01,01:19:19.000,214,11048372,-795,0,1722475158,12847.21452622,214.23215370000253,54487.0198548 2024-08-01,01:19:20.000,214,11048346,-795,0,1722475159,12847.032645849999,213.9924832800025,54487.005880560006 2024-08-01,01:19:21.000,214,11048371,-795,0,1722475160,12846.736248209992,213.75281286000245,54486.99889344001 2024-08-01,01:19:22.000,214,11048318,-795,0,1722475161,12846.493741049992,213.50609331000305,54486.89408664 2024-08-01,01:19:23.000,214,11048356,-795,0,1722475162,12846.27817913,213.33691419000388,54486.90107376 2024-08-01,01:19:24.000,214,11048323,-795,0,1722475163,12846.123243999995,213.15363680999872,54487.06876464 2024-08-01,01:19:25.000,214,11048374,-795,0,1722475164,12845.921154699994,212.96331030000147,54487.03382904 2024-08-01,01:19:26.000,214,11048343,-795,0,1722475165,12845.644965989988,212.82232769999973,54486.984919200004 2024-08-01,01:19:27.000,214,11048306,-795,0,1722475166,12845.301414180001,212.65314858000056,54486.92902224001 2024-08-01,01:19:28.000,214,11048338,-795,0,1722475167,12845.106061189996,212.4346255499986,54486.99889344001 2024-08-01,01:19:29.000,214,11048304,-715,0,1722475168,12844.78945461999,212.25839730000007,54486.87312528 2024-08-01,01:19:30.000,214,11048335,-795,0,1722475169,12844.533474839998,212.04692340000474,54486.99889344001 2024-08-01,01:19:31.000,214,11048339,-795,0,1722475170,12844.277495059992,211.8424986300015,54487.06876464 2024-08-01,01:19:32.000,214,11048345,-795,0,1722475171,12844.048460519996,211.60282821000146,54487.04780328001 2024-08-01,01:19:33.000,214,11048338,-795,0,1722475172,12843.85984384,211.40545257000485,54487.04081616 2024-08-01,01:19:34.000,214,11048347,-795,0,1722475173,12843.71164501999,211.16578215000482,54487.18754568 2024-08-01,01:19:35.000,214,11048338,-795,0,1722475174,12843.50955571999,210.98250476999965,54487.18754568 2024-08-01,01:19:36.000,214,11048335,-795,0,1722475175,12843.374829519998,210.77808000000368,54487.20151992 2024-08-01,01:19:37.000,214,11048327,-795,0,1722475176,12843.213158079998,210.6793921799981,54487.13863584 2024-08-01,01:19:38.000,214,11048343,-795,0,1722475177,12842.997596159992,210.58775348999916,54487.16658432001 2024-08-01,01:19:39.000,214,11048325,-795,0,1722475178,12842.876342579992,210.56660610000108,54487.320300960004 2024-08-01,01:19:40.000,214,11048360,-795,0,1722475179,12842.687725899996,210.545458710003,54487.37619792 2024-08-01,01:19:41.000,214,11048324,-795,0,1722475180,12842.526054459995,210.52431131999765,54487.41113352001 2024-08-01,01:19:42.000,214,11048360,-795,0,1722475181,12842.404800879995,210.56660610000108,54487.35523656 2024-08-01,01:19:43.000,214,11048326,-795,0,1722475182,12842.094930619998,210.5807043599998,54487.30632672 2024-08-01,01:19:44.000,214,11048345,-795,0,1722475183,12841.953468109998,210.67234304999874,54487.439082000004 2024-08-01,01:19:45.000,214,11048358,-795,0,1722475184,12841.697488329992,210.71463783000218,54487.43209488001 2024-08-01,01:19:46.000,214,11048309,-795,0,1722475185,12841.535816889991,210.73578522000025,54487.49497896 2024-08-01,01:19:47.000,214,11048320,-795,0,1722475186,12841.286573419995,210.77103087000432,54487.57183728 2024-08-01,01:19:48.000,214,11048343,-795,0,1722475187,12840.855449579998,210.73578522000025,54487.487991840004 2024-08-01,01:19:49.000,214,11048343,-795,0,1722475188,12840.599469799992,210.6934904400041,54487.52292744 2024-08-01,01:19:50.000,214,11048405,-795,0,1722475189,12840.276126919991,210.58775348999916,54487.69061832 2024-08-01,01:19:51.000,214,11048380,-795,0,1722475190,12839.905629869994,210.5172621899983,54487.64869560001 2024-08-01,01:19:52.000,214,11048327,-795,0,1722475191,12839.508187580002,210.45382002000406,54487.460043360006 2024-08-01,01:19:53.000,214,11048346,-795,0,1722475192,12839.198317319991,210.3833287200032,54487.4740176 2024-08-01,01:19:54.000,214,11048384,-795,0,1722475193,12838.91539229999,210.31988655000168,54487.56485016 2024-08-01,01:19:55.000,214,11048321,-795,0,1722475194,12838.63246727999,210.34103393999976,54487.61376 2024-08-01,01:19:56.000,214,11048355,-795,0,1722475195,12838.363014879993,210.36923046000447,54487.57183728 2024-08-01,01:19:57.000,214,11048326,-795,0,1722475196,12838.019463069992,210.41857437,54487.52991456001 2024-08-01,01:19:58.000,214,11048355,-795,0,1722475197,12837.709592809995,210.50316392999957,54487.557863040005 2024-08-01,01:19:59.000,214,11048328,-795,0,1722475198,12837.271732659989,210.56660610000108,54487.487991840004 2024-08-01,01:20:00.000,214,11048391,-795,0,1722475199,12836.894499299997,210.6441465300013,54487.439082000004 2024-08-01,01:20:01.000,214,11048368,-795,0,1722475200,12836.45663914999,210.71463783000218,54487.3692108 2024-08-01,01:20:02.000,214,11048372,-795,0,1722475201,12835.991833759988,210.74988347999897,54487.21549416001 2024-08-01,01:20:03.000,214,11048408,-795,0,1722475202,12835.39903847999,210.74988347999897,54487.152610080004 2024-08-01,01:20:04.000,214,11048337,-795,0,1722475203,12834.947705709994,210.67234304999874,54487.25042976 2024-08-01,01:20:05.000,214,11048357,-795,0,1722475204,12834.462691389992,210.67234304999874,54487.2993396 2024-08-01,01:20:06.000,214,11048359,-795,0,1722475205,12834.031567549995,210.6300482700026,54487.25741688 2024-08-01,01:20:07.000,214,11048362,-795,0,1722475206,12833.580234779998,210.66529391999939,54487.25741688 2024-08-01,01:20:08.000,214,11048357,-795,0,1722475207,12833.256891899997,210.68644131000474,54487.13164872 2024-08-01,01:20:09.000,214,11048321,-795,0,1722475208,12832.87965853999,210.73578522000025,54487.03382904 2024-08-01,01:20:10.000,214,11048341,-795,0,1722475209,12832.583260899999,210.78512913000304,54486.97793208001 2024-08-01,01:20:11.000,214,11048336,-795,0,1722475210,12832.286863259993,210.86266956000327,54487.06177752 2024-08-01,01:20:12.000,214,11048353,-795,0,1722475211,12831.976992999997,210.89791521000006,54486.984919200004 2024-08-01,01:20:13.000,214,11048353,-795,0,1722475212,12831.60649595,210.91906259999814,54486.92203512 2024-08-01,01:20:14.000,214,11048369,-795,0,1722475213,12831.35725247999,210.93316086000414,54486.92203512 2024-08-01,01:20:15.000,214,11048348,-795,0,1722475214,12831.074327459988,210.94725912000285,54486.86613816 2024-08-01,01:20:16.000,214,11048325,-795,0,1722475215,12830.744248269992,210.9754556400003,54486.83120256001 2024-08-01,01:20:17.000,214,11048370,-795,0,1722475216,12830.44111431999,210.92611173000478,54486.73338288 2024-08-01,01:20:18.000,214,11048321,-795,0,1722475217,12830.063880959999,210.86266956000327,54486.58665336 2024-08-01,01:20:19.000,214,11048357,-795,0,1722475218,12829.713592840002,210.77808000000368,54486.60761472 2024-08-01,01:20:20.000,214,11048340,-795,0,1722475219,12829.376777339996,210.6793921799981,54486.649537440004 2024-08-01,01:20:21.000,214,11048352,-795,0,1722475220,12829.12753387,210.6089008800045,54486.649537440004 2024-08-01,01:20:22.000,214,11048356,-795,0,1722475221,12828.851345159994,210.51021305999893,54486.57966624 2024-08-01,01:20:23.000,214,11048338,-795,0,1722475222,12828.501057039997,210.4326726299987,54486.41197536 2024-08-01,01:20:24.000,214,11048339,-795,0,1722475223,12828.224868329991,210.40447611000127,54486.37005264 2024-08-01,01:20:25.000,214,11048372,-795,0,1722475224,12827.975624859995,210.34808306999912,54486.34909128 2024-08-01,01:20:26.000,214,11048359,-795,0,1722475225,12827.726381389999,210.2705426399989,54486.36306552 2024-08-01,01:20:27.000,214,11048347,-795,0,1722475226,12827.423247439998,210.19300220999867,54486.286207200006 2024-08-01,01:20:28.000,214,11048364,-795,0,1722475227,12827.140322419997,210.11546177999844,54486.27223296 2024-08-01,01:20:29.000,214,11048374,-795,0,1722475228,12826.85066109,210.04497048000485,54486.216336000005 2024-08-01,01:20:30.000,214,11048380,-795,0,1722475229,12826.60141761999,209.97447918000398,54486.2512716 2024-08-01,01:20:31.000,214,11048379,-795,0,1722475230,12826.345437839998,209.83349658000225,54486.24428448 2024-08-01,01:20:32.000,214,11048348,-795,0,1722475231,12826.035567580002,209.72071049999795,54486.06960648001 2024-08-01,01:20:33.000,214,11048358,-795,0,1722475232,12825.793060420001,209.54448224999942,54486.048645120005 2024-08-01,01:20:34.000,214,11048319,-795,0,1722475233,12825.46298122999,209.3330083500041,54485.97178680001 2024-08-01,01:20:35.000,214,11048388,-795,0,1722475234,12825.186792519999,209.0862888000047,54485.88794136 2024-08-01,01:20:36.000,214,11048372,-795,0,1722475235,12825.004912149998,208.85366751000402,54486.05563224 2024-08-01,01:20:37.000,214,11048366,-795,0,1722475236,12824.688305579992,208.59989882999798,54485.89492848 2024-08-01,01:20:38.000,214,11048355,-795,0,1722475237,12824.46600734999,208.38842493000266,54485.880954240005 2024-08-01,01:20:39.000,214,11048351,-795,0,1722475238,12824.24370911999,208.15580364000198,54485.75518608001 2024-08-01,01:20:40.000,214,11048329,-795,0,1722475239,12824.088773989999,208.00777191000088,54485.58050808 2024-08-01,01:20:41.000,214,11048358,-795,0,1722475240,12824.08203767999,207.7751506200002,54485.5525596 2024-08-01,01:20:42.000,214,11048373,-795,0,1722475241,12824.001201959989,207.5777749800036,54485.44076568001 2024-08-01,01:20:43.000,214,11048342,-795,0,1722475242,12823.913629929993,207.366301080001,54485.37089448001 2024-08-01,01:20:44.000,214,11048363,-795,0,1722475243,12823.832794209993,207.12663066000096,54485.53858536001 2024-08-01,01:20:45.000,214,11048344,-795,0,1722475244,12823.630704909992,206.99269718999858,54485.545572480005 2024-08-01,01:20:46.000,214,11048386,-795,0,1722475245,12823.388197749991,206.94335328000307,54485.50364976 2024-08-01,01:20:47.000,214,11048323,-795,0,1722475246,12823.16589951999,206.88696024000092,54485.34993312001 2024-08-01,01:20:48.000,214,11048326,-795,0,1722475247,12823.03117332,206.85171459000412,54485.41980432001 2024-08-01,01:20:49.000,214,11048343,-795,0,1722475248,12822.802138779989,206.8728619800022,54485.24512632 2024-08-01,01:20:50.000,214,11048349,-795,0,1722475249,12822.701094129989,206.91515675999835,54485.280061920006 2024-08-01,01:20:51.000,214,11048346,-795,0,1722475250,12822.485532209997,206.9222058899977,54485.19621648 2024-08-01,01:20:52.000,214,11048343,-795,0,1722475251,12822.290179219992,206.9363041500037,54485.07743544 2024-08-01,01:20:53.000,214,11048369,-795,0,1722475252,12822.05440837,206.9222058899977,54484.98660288001 2024-08-01,01:20:54.000,214,11048325,-795,0,1722475253,12821.86579168999,206.90105849999964,54484.93769304001 2024-08-01,01:20:55.000,214,11048354,-795,0,1722475254,12821.697383939994,206.83761632999813,54484.79096352 2024-08-01,01:20:56.000,214,11048326,-795,0,1722475255,12821.535712499994,206.7741741600039,54484.70013096001 2024-08-01,01:20:57.000,214,11048322,-795,0,1722475256,12821.508767259998,206.71778112000175,54484.490517360005 2024-08-01,01:20:58.000,214,11048364,-795,0,1722475257,12821.508767259998,206.6895846000043,54484.43462040001 2024-08-01,01:20:59.000,214,11048369,-795,0,1722475258,12821.528976189999,206.61204417000408,54484.40667192 2024-08-01,01:21:00.000,214,11048359,-795,0,1722475259,12821.69064763,206.54155287000322,54484.371736320005 2024-08-01,01:21:01.000,214,11048310,-795,0,1722475260,12821.758010729995,206.5274546100045,54484.14814848001 2024-08-01,01:21:02.000,214,11048358,-795,0,1722475261,12821.83211014,206.52040547999786,54484.02238032 2024-08-01,01:21:03.000,214,11048313,-795,0,1722475262,12821.95336372,206.53450374000386,54484.02238032 2024-08-01,01:21:04.000,214,11048388,-795,0,1722475263,12821.99378158,206.59089677999873,54483.95949624001 2024-08-01,01:21:05.000,214,11048346,-795,0,1722475264,12822.061144679996,206.75302676999854,54483.84071520001 2024-08-01,01:21:06.000,214,11048348,-795,0,1722475265,12822.061144679996,206.85876372000348,54483.65905008 2024-08-01,01:21:07.000,214,11048300,-795,0,1722475266,12822.141980399996,207.034991970002,54483.62411448001 2024-08-01,01:21:08.000,214,11048303,-795,0,1722475267,12822.229552429992,207.1830237000031,54483.770844000006 2024-08-01,01:21:09.000,214,11048355,-795,0,1722475268,12822.364278629997,207.25351500000397,54483.65905008 2024-08-01,01:21:10.000,214,11048315,-795,0,1722475269,12822.519213760002,207.33810456000356,54483.603153120006 2024-08-01,01:21:11.000,214,11048297,-795,0,1722475270,12822.606785789998,207.47203802999866,54483.28873272001 2024-08-01,01:21:12.000,214,11048344,-795,0,1722475271,12822.88297449999,207.65531541000382,54483.33065544 2024-08-01,01:21:13.000,214,11048289,-795,0,1722475272,12823.11200904,207.824494530003,54483.35860392001 2024-08-01,01:21:14.000,214,11048366,-795,0,1722475273,12823.341043579996,208.04301755999768,54483.38655240001 2024-08-01,01:21:15.000,214,11048332,-795,0,1722475274,12823.509451329992,208.3179336300018,54483.3516168 2024-08-01,01:21:16.000,214,11048336,-795,0,1722475275,12823.657650150002,208.62104622000334,54483.23982288001 2024-08-01,01:21:17.000,214,11048335,-795,0,1722475276,12823.853003139993,208.83252011999866,54483.19091304001 2024-08-01,01:21:18.000,214,11048311,-795,0,1722475277,12824.001201959989,209.0228466300032,54483.23982288001 2024-08-01,01:21:19.000,214,11048264,-795,0,1722475278,12824.048356129999,209.2202222699998,54483.30969408001 2024-08-01,01:21:20.000,214,11048318,-795,0,1722475279,12824.095510299994,209.34005748000345,54483.30270696 2024-08-01,01:21:21.000,214,11048329,-795,0,1722475280,12824.10224660999,209.41759791000368,54483.15597744 2024-08-01,01:21:22.000,214,11048306,-795,0,1722475281,12824.055092439994,209.51628573000198,54483.02322216001 2024-08-01,01:21:23.000,214,11048329,-795,0,1722475282,12824.021410889989,209.5938261600022,54483.01623504 2024-08-01,01:21:24.000,214,11048337,-795,0,1722475283,12824.10224660999,209.62202267999965,54483.148990320005 2024-08-01,01:21:25.000,214,11048345,-795,0,1722475284,12824.176346019995,209.67136659000244,54483.12802896 2024-08-01,01:21:26.000,214,11048364,-795,0,1722475285,12824.20329125999,209.7136613699986,54483.044183519996 2024-08-01,01:21:27.000,214,11048321,-795,0,1722475286,12824.277390669995,209.81939832000353,54482.94636384 2024-08-01,01:21:28.000,214,11048326,-795,0,1722475287,12824.39190794,209.88284048999776,54482.84155704 2024-08-01,01:21:29.000,214,11048285,-795,0,1722475288,12824.506425209991,209.960380919998,54482.876492639996 2024-08-01,01:21:30.000,214,11048348,-795,0,1722475289,12824.695041890001,209.94628265999927,54482.876492639996 2024-08-01,01:21:31.000,214,11048349,-795,0,1722475290,12824.883658569997,209.97447918000398,54482.92540248001 2024-08-01,01:21:32.000,214,11048334,-795,0,1722475291,12825.079011559988,209.8757913599984,54482.911428240004 2024-08-01,01:21:33.000,214,11048374,-795,0,1722475292,12825.294573479994,209.84759484000097,54482.94636384 2024-08-01,01:21:34.000,214,11048326,-795,0,1722475293,12825.59097112,209.85464397000032,54483.00226080001 2024-08-01,01:21:35.000,214,11048263,-795,0,1722475294,12825.77285149,209.9392335299999,54483.044183519996 2024-08-01,01:21:36.000,214,11048378,-795,0,1722475295,12826.028831269992,210.00972483000078,54482.99527368 2024-08-01,01:21:37.000,214,11048366,-795,0,1722475296,12826.129875919993,210.16480569000123,54482.981299440005 2024-08-01,01:21:38.000,214,11048354,-795,0,1722475297,12826.284811049998,210.2846409000049,54482.9673252 2024-08-01,01:21:39.000,214,11048328,-795,0,1722475298,12826.54079082999,210.46791828000278,54483.09309336001 2024-08-01,01:21:40.000,214,11048306,-795,0,1722475299,12826.776561679995,210.5807043599998,54483.20488728 2024-08-01,01:21:41.000,214,11048334,-795,0,1722475300,12826.93149681,210.66529391999939,54483.19091304001 2024-08-01,01:21:42.000,214,11048337,-795,0,1722475301,12827.066223009992,210.74988347999897,54483.19091304001 2024-08-01,01:21:43.000,214,11048285,-795,0,1722475302,12827.140322419997,210.79922739000176,54483.13501608 2024-08-01,01:21:44.000,214,11048302,-795,0,1722475303,12827.315466480002,210.77103087000432,54483.22584864 2024-08-01,01:21:45.000,214,11048349,-795,0,1722475304,12827.510819469993,210.8274239099992,54483.267771360006 2024-08-01,01:21:46.000,214,11048337,-795,0,1722475305,12827.78700818,210.84857130000455,54483.28873272001 2024-08-01,01:21:47.000,214,11048317,-795,0,1722475306,12827.995833789995,210.96840651000093,54483.30270696 2024-08-01,01:21:48.000,214,11048354,-795,0,1722475307,12828.393276080002,211.04594694000116,54483.379565279996 2024-08-01,01:21:49.000,214,11048340,-795,0,1722475308,12828.750300509993,211.10938911000267,54483.54026904 2024-08-01,01:21:50.000,214,11048304,-795,0,1722475309,12828.992807669994,211.2503717100044,54483.52629480001 2024-08-01,01:21:51.000,214,11048319,-795,0,1722475310,12829.383513649991,211.29971561999992,54483.52629480001 2024-08-01,01:21:52.000,214,11048361,-795,0,1722475311,12829.706856529992,211.37020692000078,54483.484372080005 2024-08-01,01:21:53.000,214,11048302,-795,0,1722475312,12829.996517859989,211.40545257000485,54483.61712736 2024-08-01,01:21:54.000,214,11048363,-795,0,1722475313,12830.20534347,211.4125017000042,54483.70795992 2024-08-01,01:21:55.000,214,11048371,-795,0,1722475314,12830.48826849,211.47594386999845,54483.76385688001 2024-08-01,01:21:56.000,214,11048329,-795,0,1722475315,12830.791402440002,211.47594386999845,54483.749882640004 2024-08-01,01:21:57.000,214,11048352,-795,0,1722475316,12831.141690559998,211.447747350001,54483.84770232 2024-08-01,01:21:58.000,214,11048366,-795,0,1722475317,12831.54586916,211.447747350001,54483.938534880006 2024-08-01,01:21:59.000,214,11048321,-795,0,1722475318,12831.896157279996,211.40545257000485,54483.97347048 2024-08-01,01:22:00.000,214,11048344,-795,0,1722475319,12832.320544809998,211.39135430999886,54484.07129016 2024-08-01,01:22:01.000,214,11048359,-795,0,1722475320,12832.61694244999,211.36315779000142,54484.106225760006 2024-08-01,01:22:02.000,214,11048340,-795,0,1722475321,12832.96049425999,211.320863009998,54484.04334168 2024-08-01,01:22:03.000,214,11048353,-795,0,1722475322,12833.189528800001,211.26446997000312,54484.13417424 2024-08-01,01:22:04.000,214,11048347,-795,0,1722475323,12833.539816919998,211.17988041000353,54484.28789088 2024-08-01,01:22:05.000,214,11048349,-795,0,1722475324,12833.735169909989,211.08119258999795,54484.38571056 2024-08-01,01:22:06.000,214,11048343,-795,0,1722475325,12833.970940759995,210.96135738000157,54484.42763328 2024-08-01,01:22:07.000,214,11048332,-795,0,1722475326,12834.14608482,210.82037477999984,54484.31583936001 2024-08-01,01:22:08.000,214,11048318,-795,0,1722475327,12834.530054490002,210.71463783000218,54484.47654312 2024-08-01,01:22:09.000,214,11048360,-795,0,1722475328,12834.792770579988,210.55250784000236,54484.56737568 2024-08-01,01:22:10.000,214,11048346,-795,0,1722475329,12835.190212869995,210.3833287200032,54484.67218248 2024-08-01,01:22:11.000,214,11048383,-795,0,1722475330,12835.547237300001,210.2352969900021,54484.83288624 2024-08-01,01:22:12.000,214,11048332,-795,0,1722475331,12835.877316489998,209.97447918000398,54484.81891200001 2024-08-01,01:22:13.000,214,11048311,-795,0,1722475332,12836.268022469994,209.75595615000202,54484.86083472 2024-08-01,01:22:14.000,214,11048360,-795,0,1722475333,12836.678937379991,209.62202267999965,54484.91673168001 2024-08-01,01:22:15.000,214,11048291,-795,0,1722475334,12837.110061220003,209.55153137999878,54485.08442256001 2024-08-01,01:22:16.000,214,11048356,-795,0,1722475335,12837.507503509994,209.39645051999833,54485.14730664 2024-08-01,01:22:17.000,214,11048355,-795,0,1722475336,12837.84431901,209.27661531000194,54485.22416496 2024-08-01,01:22:18.000,214,11048356,-795,0,1722475337,12838.194607129997,209.14268183999957,54485.27307480001 2024-08-01,01:22:19.000,214,11048350,-795,0,1722475338,12838.71330299999,209.05809227999998,54485.50364976 2024-08-01,01:22:20.000,214,11048298,-795,0,1722475339,12839.171372079996,208.95235533000232,54485.67832776 2024-08-01,01:22:21.000,214,11048312,-795,0,1722475340,12839.717013189998,208.84661838000466,54485.81807016 2024-08-01,01:22:22.000,214,11048312,-795,0,1722475341,12840.30307216,208.81137273000058,54485.95781256 2024-08-01,01:22:23.000,214,11048306,-795,0,1722475342,12840.801559099993,208.78317621000315,54486.01370952 2024-08-01,01:22:24.000,214,11048309,-795,0,1722475343,12841.39435437999,208.78317621000315,54486.216336000005 2024-08-01,01:22:25.000,214,11048350,-795,0,1722475344,12841.845687150002,208.7761270800038,54486.35607840001 2024-08-01,01:22:26.000,214,11048308,-795,0,1722475345,12842.24986574999,208.7620288199978,54486.44691096001 2024-08-01,01:22:27.000,214,11048374,-795,0,1722475346,12842.586681249995,208.7620288199978,54486.55870488 2024-08-01,01:22:28.000,214,11048369,-795,0,1722475347,12843.058222949992,208.75497968999844,54486.78229272001 2024-08-01,01:22:29.000,214,11048348,-795,0,1722475348,12843.664490849995,208.84661838000466,54487.02684192001 2024-08-01,01:22:30.000,214,11048357,-795,0,1722475349,12844.142768860002,208.81137273000058,54487.1595972 2024-08-01,01:22:31.000,214,11048342,-795,0,1722475350,12844.573892699998,208.81842185999994,54487.23645552 2024-08-01,01:22:32.000,214,11048355,-795,0,1722475351,12845.186896909996,208.8889131600008,54487.37619792 2024-08-01,01:22:33.000,214,11048339,-795,0,1722475352,12845.725801709988,208.96645359000104,54487.64170848 2024-08-01,01:22:34.000,214,11048341,-795,0,1722475353,12846.264706509995,209.09333793000405,54487.87927056 2024-08-01,01:22:35.000,214,11048383,-795,0,1722475354,12846.790138689998,209.19202575000236,54488.04696144 2024-08-01,01:22:36.000,214,11048365,-795,0,1722475355,12847.221262529994,209.3330083500041,54488.22163944001 2024-08-01,01:22:37.000,214,11048356,-795,0,1722475356,12847.632177439991,209.41054878000432,54488.40330456 2024-08-01,01:22:38.000,214,11048360,-795,0,1722475357,12848.083510209988,209.52333486000134,54488.5919568 2024-08-01,01:22:39.000,214,11048327,-795,0,1722475358,12848.501161429995,209.629071809999,54488.7666348 2024-08-01,01:22:40.000,214,11048358,-795,0,1722475359,12848.925548959996,209.77005441000074,54488.94131280001 2024-08-01,01:22:41.000,214,11048365,-795,0,1722475360,12849.309518629998,209.97447918000398,54489.14393928 2024-08-01,01:22:42.000,214,11048351,-795,0,1722475361,12849.6934883,210.15775656000187,54489.24874608 2024-08-01,01:22:43.000,214,11048372,-795,0,1722475362,12850.01683118,210.34103393999976,54489.44438544001 2024-08-01,01:22:44.000,214,11048364,-795,0,1722475363,12850.461427640003,210.5172621899983,54489.73085736001 2024-08-01,01:22:45.000,214,11048349,-795,0,1722475364,12850.811715759999,210.60185174999788,54489.93348384 2024-08-01,01:22:46.000,214,11048353,-795,0,1722475365,12851.222630669996,210.70053957000346,54490.06623912001 2024-08-01,01:22:47.000,214,11048299,-795,0,1722475366,12851.579655100002,210.75693260999833,54490.13611032001 2024-08-01,01:22:48.000,214,11048301,-795,0,1722475367,12852.07140573,210.86266956000327,54490.359698160006 2024-08-01,01:22:49.000,214,11048358,-795,0,1722475368,12852.590101599992,210.93316086000414,54490.576298880005 2024-08-01,01:22:50.000,214,11048375,-795,0,1722475369,12853.081852229989,211.03184868000244,54490.78591248001 2024-08-01,01:22:51.000,214,11048362,-795,0,1722475370,12853.378249869995,211.13053650000074,54490.91866776 2024-08-01,01:22:52.000,214,11048288,-795,0,1722475371,12853.849791569992,211.17283128000417,54491.14225560001 2024-08-01,01:22:53.000,214,11048339,-795,0,1722475372,12854.253970169993,211.2221751899997,54491.40077904 2024-08-01,01:22:54.000,214,11048358,-795,0,1722475373,12854.63120353,211.27151910000248,54491.54052144 2024-08-01,01:22:55.000,214,11048342,-795,0,1722475374,12855.048854749992,211.32791214000463,54491.7361608 2024-08-01,01:22:56.000,214,11048374,-795,0,1722475375,12855.614704789994,211.34201040000335,54491.92481304 2024-08-01,01:22:57.000,214,11048345,-795,0,1722475376,12856.05256494,211.40545257000485,54491.9457744 2024-08-01,01:22:58.000,214,11048336,-795,0,1722475377,12856.584733429998,211.4688947399991,54492.183336480004 2024-08-01,01:22:59.000,214,11048340,-795,0,1722475378,12857.16405608999,211.5323369100006,54492.49775688 2024-08-01,01:23:00.000,214,11048348,-795,0,1722475379,12857.729906129993,211.55348429999867,54492.73531896 2024-08-01,01:23:01.000,214,11048378,-795,0,1722475380,12858.20818414,211.56053342999803,54492.8890356 2024-08-01,01:23:02.000,214,11048347,-795,0,1722475381,12858.598890119996,211.60987734000082,54493.04973936 2024-08-01,01:23:03.000,214,11048303,-795,0,1722475382,12859.009805029993,211.62397559999954,54493.07768784 2024-08-01,01:23:04.000,214,11048330,-795,0,1722475383,12859.393774699995,211.58872995000274,54493.308262800005 2024-08-01,01:23:05.000,214,11048349,-795,0,1722475384,12859.764271749991,211.56053342999803,54493.50390216 2024-08-01,01:23:06.000,214,11048367,-795,0,1722475385,12860.148241419993,211.51823865000188,54493.4829408 2024-08-01,01:23:07.000,214,11048365,-795,0,1722475386,12860.54568371,211.50414039000316,54493.657618799996 2024-08-01,01:23:08.000,214,11048322,-795,0,1722475387,12861.023961719991,211.39840343999822,54493.87421952001 2024-08-01,01:23:09.000,214,11048318,-795,0,1722475388,12861.576339139989,211.2503717100044,54494.06287176 2024-08-01,01:23:10.000,214,11048340,-795,0,1722475389,12862.02767191,211.06004519999988,54494.160691439996 2024-08-01,01:23:11.000,214,11048336,-795,0,1722475390,12862.398168959997,210.876767820002,54494.34235656 2024-08-01,01:23:12.000,214,11048344,-795,0,1722475391,12862.694566599988,210.75693260999833,54494.46812472 2024-08-01,01:23:13.000,214,11048331,-795,0,1722475392,12862.990964239994,210.65119566000067,54494.61485424 2024-08-01,01:23:14.000,214,11048356,-795,0,1722475393,12863.34125235999,210.60185174999788,54494.85940344001 2024-08-01,01:23:15.000,214,11048317,-795,0,1722475394,12863.657858929997,210.53840958000364,54495.103952640005 2024-08-01,01:23:16.000,214,11048371,-795,0,1722475395,12863.927311329993,210.4326726299987,54495.23670792 2024-08-01,01:23:17.000,214,11048375,-795,0,1722475396,12864.13613693999,210.29169003000425,54495.39741168 2024-08-01,01:23:18.000,214,11048360,-795,0,1722475397,12864.39885302999,210.19300220999867,54495.586063920004 2024-08-01,01:23:19.000,214,11048291,-795,0,1722475398,12864.600942329991,210.08021613000165,54495.6140124 2024-08-01,01:23:20.000,214,11048349,-795,0,1722475399,12864.742404839992,209.96743005000462,54495.69785784001 2024-08-01,01:23:21.000,214,11048334,-795,0,1722475400,12864.931021520002,209.84759484000097,54495.88651008001 2024-08-01,01:23:22.000,214,11048351,-795,0,1722475401,12865.119638199998,209.7418578900033,54495.93541992001 2024-08-01,01:23:23.000,214,11048376,-795,0,1722475402,12865.314991189989,209.65726833000372,54496.02625248 2024-08-01,01:23:24.000,214,11048361,-795,0,1722475403,12865.611388829995,209.65021920000436,54496.256827440004 2024-08-01,01:23:25.000,214,11048409,-795,0,1722475404,12865.860632299991,209.62202267999965,54496.41753120001 2024-08-01,01:23:26.000,214,11048392,-795,0,1722475405,12866.035776359997,209.50923660000262,54496.48740240001 2024-08-01,01:23:27.000,214,11048285,-795,0,1722475406,12866.210920420002,209.4951383400039,54496.57823496 2024-08-01,01:23:28.000,214,11048311,-795,0,1722475407,12866.278283519998,209.41759791000368,54496.55727360001 2024-08-01,01:23:29.000,214,11048310,-795,0,1722475408,12866.285019829993,209.3471066100028,54496.710990240004 2024-08-01,01:23:30.000,214,11048364,-795,0,1722475409,12866.332173999988,209.1567800999983,54496.899642480006 2024-08-01,01:23:31.000,214,11048365,-795,0,1722475410,12866.311965069988,208.86071664000337,54496.98348792 2024-08-01,01:23:32.000,214,11048364,-795,0,1722475411,12866.55447222999,208.49416188000032,54497.0114364 2024-08-01,01:23:33.000,214,11048349,-795,0,1722475412,12866.931705589996,208.28973711000435,54497.14419168 2024-08-01,01:23:34.000,214,11048336,-795,0,1722475413,12867.167476440001,208.24039320000156,54497.36777952 2024-08-01,01:23:35.000,214,11048338,-795,0,1722475414,12867.302202639992,208.19809841999813,54497.43765072 2024-08-01,01:23:36.000,214,11048328,-795,0,1722475415,12867.349356810002,208.09941059999983,54497.59136736001 2024-08-01,01:23:37.000,214,11048364,-795,0,1722475416,12867.403247289993,207.99367365000217,54497.57739312 2024-08-01,01:23:38.000,214,11048361,-795,0,1722475417,12867.470610390003,207.79629800999828,54497.6752128 2024-08-01,01:23:39.000,214,11048352,-795,0,1722475418,12867.537973489998,207.66236454000318,54497.87783928001 2024-08-01,01:23:40.000,214,11048345,-795,0,1722475419,12867.585127659993,207.57072585000424,54498.03854304 2024-08-01,01:23:41.000,214,11048387,-795,0,1722475420,12867.618809209998,207.493185420004,54498.1293756 2024-08-01,01:23:42.000,214,11048351,-795,0,1722475421,12867.578391349998,207.4297432500025,54498.17828544 2024-08-01,01:23:43.000,214,11048360,-795,0,1722475422,12867.497555629998,207.35220282000228,54498.14334984001 2024-08-01,01:23:44.000,214,11048358,-795,0,1722475423,12867.457137769998,207.2676132600027,54498.241169520006 2024-08-01,01:23:45.000,214,11048347,-795,0,1722475424,12867.443665149993,207.11253240000224,54498.24815664 2024-08-01,01:23:46.000,214,11048382,-795,0,1722475425,12867.443665149993,206.99269718999858,54498.34597632 2024-08-01,01:23:47.000,214,11048383,-795,0,1722475426,12867.356093119997,206.95040241000243,54498.32501496 2024-08-01,01:23:48.000,214,11048348,-795,0,1722475427,12867.383038359992,206.88696024000092,54498.54860280001 2024-08-01,01:23:49.000,214,11048372,-795,0,1722475428,12867.329147880002,206.908107629999,54498.66738384001 2024-08-01,01:23:50.000,214,11048380,-795,0,1722475429,12867.167476440001,206.90105849999964,54498.744242160006 2024-08-01,01:23:51.000,214,11048317,-795,0,1722475430,12866.95865082999,206.9222058899977,54498.78616488001 2024-08-01,01:23:52.000,214,11048332,-795,0,1722475431,12866.668989499994,206.908107629999,54498.66738384001 2024-08-01,01:23:53.000,214,11048252,-795,0,1722475432,12866.493845439989,206.92925502000435,54498.723280800004 2024-08-01,01:23:54.000,214,11048355,-795,0,1722475433,12866.372591859988,206.908107629999,54498.92590728 2024-08-01,01:23:55.000,214,11048374,-795,0,1722475434,12866.204184109993,206.908107629999,54499.00276560001 2024-08-01,01:23:56.000,214,11048337,-795,0,1722475435,12866.002094809992,206.89400937000028,54499.058662560004 2024-08-01,01:23:57.000,214,11048370,-795,0,1722475436,12865.820214439991,206.85171459000412,54499.13552088 2024-08-01,01:23:58.000,214,11048337,-795,0,1722475437,12865.672015619995,206.80237068000133,54499.31019888 2024-08-01,01:23:59.000,214,11048321,-795,0,1722475438,12865.33520011999,206.85171459000412,54499.18443072 2024-08-01,01:24:00.000,214,11048364,-795,0,1722475439,12865.025329859993,206.89400937000028,54499.31718600001 2024-08-01,01:24:01.000,214,11048335,-795,0,1722475440,12864.58746971,206.91515675999835,54499.33814736001 2024-08-01,01:24:02.000,214,11048308,-795,0,1722475441,12864.17655479999,206.88696024000092,54499.35910872 2024-08-01,01:24:03.000,214,11048367,-795,0,1722475442,12863.678067859997,206.85876372000348,54499.3521216 2024-08-01,01:24:04.000,214,11048355,-795,0,1722475443,12863.294098189996,206.76712503000454,54499.561735200004 2024-08-01,01:24:05.000,214,11048356,-795,0,1722475444,12862.93707375999,206.61909330000344,54499.55474808001 2024-08-01,01:24:06.000,214,11048386,-795,0,1722475445,12862.566576709993,206.53450374000386,54499.58968368 2024-08-01,01:24:07.000,214,11048329,-795,0,1722475446,12862.08156238999,206.4428650500049,54499.63859352 2024-08-01,01:24:08.000,214,11048288,-795,0,1722475447,12861.69759271999,206.25958766999975,54499.79231016001 2024-08-01,01:24:09.000,214,11048371,-795,0,1722475448,12861.259732569997,206.03401550999843,54499.86916848001 2024-08-01,01:24:10.000,214,11048378,-795,0,1722475449,12860.88249920999,205.7379520500035,54500.02987224 2024-08-01,01:24:11.000,214,11048350,-795,0,1722475450,12860.458111679989,205.44188859000133,54500.14166616 2024-08-01,01:24:12.000,214,11048339,-795,0,1722475451,12860.087614629992,205.04008818000148,54500.07878208001 2024-08-01,01:24:13.000,214,11048400,-795,0,1722475452,12859.66996341,204.68763168000442,54500.20455024001 2024-08-01,01:24:14.000,214,11048359,-795,0,1722475453,12859.373565769994,204.32812605000072,54500.351279760005 2024-08-01,01:24:15.000,214,11048301,-795,0,1722475454,12858.888551449993,203.93337477000023,54500.302369920006 2024-08-01,01:24:16.000,214,11048348,-795,0,1722475455,12858.497845469996,203.52452523000102,54500.45608656 2024-08-01,01:24:17.000,214,11048379,-795,0,1722475456,12858.033040079994,203.19321612000203,54500.46307368001 2024-08-01,01:24:18.000,214,11048347,-795,0,1722475457,12857.729906129993,202.77731745000347,54500.49102216001 2024-08-01,01:24:19.000,214,11048365,-795,0,1722475458,12857.420035869996,202.3966644300017,54500.686661520005 2024-08-01,01:24:20.000,214,11048366,-795,0,1722475459,12857.14384715999,201.9666675000044,54500.805442560006 2024-08-01,01:24:21.000,214,11048375,-795,0,1722475460,12856.807031659999,201.64945665000414,54500.71461 2024-08-01,01:24:22.000,214,11048368,-795,0,1722475461,12856.577997119988,201.26880363000237,54500.8194168 2024-08-01,01:24:23.000,214,11048337,-795,0,1722475462,12856.295072100002,200.87405235000188,54501.022043280005 2024-08-01,01:24:24.000,214,11048406,-795,0,1722475463,12856.05256494,200.4581536800033,54501.070953120005 2024-08-01,01:24:25.000,214,11048374,-795,0,1722475464,12855.80332146999,200.01405849000002,54501.16178568001 2024-08-01,01:24:26.000,214,11048360,-795,0,1722475465,12855.648386339999,199.56291417000466,54501.12685008 2024-08-01,01:24:27.000,214,11048321,-795,0,1722475466,12855.426088109998,199.0342294200018,54501.25261824001 2024-08-01,01:24:28.000,214,11048358,-795,0,1722475467,12855.096008920002,198.4914464100002,54501.32947656001 2024-08-01,01:24:29.000,214,11048379,-795,0,1722475468,12854.577313049995,198.18833381999866,54501.50415456 2024-08-01,01:24:30.000,214,11048353,-795,0,1722475469,12854.105771349998,198.06849861000228,54501.60896136 2024-08-01,01:24:31.000,214,11048381,-795,0,1722475470,12853.762219539996,198.08964600000036,54501.50415456 2024-08-01,01:24:32.000,214,11048365,-795,0,1722475471,12853.782428469996,197.9204668800012,54501.74870376 2024-08-01,01:24:33.000,214,11048335,-795,0,1722475472,12853.661174889996,197.624403419999,54501.83953632 2024-08-01,01:24:34.000,214,11048333,-795,0,1722475473,12853.59381179,197.28604518000066,54502.01421432 2024-08-01,01:24:35.000,214,11048348,-795,0,1722475474,12853.42540403999,196.97588345999975,54502.16793096001 2024-08-01,01:24:36.000,214,11048330,-795,0,1722475475,12853.216578429994,196.6375252200014,54502.22382792 2024-08-01,01:24:37.000,214,11048350,-795,0,1722475476,12852.940389719988,196.35556001999794,54502.293699120004 2024-08-01,01:24:38.000,214,11048341,-795,0,1722475477,12852.771981969992,196.10884046999854,54502.4963256 2024-08-01,01:24:39.000,214,11048380,-795,0,1722475478,12852.529474809991,195.91146483000193,54502.461390000004 2024-08-01,01:24:40.000,214,11048356,-795,0,1722475479,12852.32738550999,195.72818745000404,54502.71991344001 2024-08-01,01:24:41.000,214,11048364,-795,0,1722475480,12852.00404262999,195.51671355000144,54502.80375888 2024-08-01,01:24:42.000,214,11048335,-795,0,1722475481,12851.727853919998,195.3263870400042,54502.76882328001 2024-08-01,01:24:43.000,214,11048362,-795,0,1722475482,12851.451665209992,195.20655183000054,54502.95747552001 2024-08-01,01:24:44.000,214,11048377,-795,0,1722475483,12851.18894911999,195.0162253200033,54503.07625656001 2024-08-01,01:24:45.000,214,11048393,-795,0,1722475484,12850.980123509995,194.83999707000476,54503.25792168 2024-08-01,01:24:46.000,214,11048389,-795,0,1722475485,12850.724143729989,194.72721099000046,54503.4046512 2024-08-01,01:24:47.000,214,11048375,-795,0,1722475486,12850.434482399993,194.6214740400028,54503.5443936 2024-08-01,01:24:48.000,214,11048368,-795,0,1722475487,12850.171766309992,194.46639318000234,54503.51644512 2024-08-01,01:24:49.000,214,11048346,-795,0,1722475488,12849.85515974,194.35360709999804,54503.62823904001 2024-08-01,01:24:50.000,214,11048398,-795,0,1722475489,12849.61265258,194.26901753999846,54503.74702008001 2024-08-01,01:24:51.000,214,11048354,-795,0,1722475490,12849.329727559998,194.24082102000102,54503.970607920004 2024-08-01,01:24:52.000,214,11048398,-795,0,1722475491,12849.053538849992,194.21262450000359,54504.08240184001 2024-08-01,01:24:53.000,214,11048349,-795,0,1722475492,12848.73693228,194.18442797999887,54504.11035032001 2024-08-01,01:24:54.000,214,11048319,-795,0,1722475493,12848.53484298,194.14918233000208,54504.257079840005 2024-08-01,01:24:55.000,214,11048319,-795,0,1722475494,12848.312544749999,194.12098581000464,54504.46669344001 2024-08-01,01:24:56.000,214,11048316,-795,0,1722475495,12848.070037589998,194.13508407000336,54504.57150024 2024-08-01,01:24:57.000,214,11048349,-795,0,1722475496,12847.800585190002,194.14918233000208,54504.63438432001 2024-08-01,01:24:58.000,214,11048398,-795,0,1722475497,12847.564814339996,194.21967363000294,54504.74617824 2024-08-01,01:24:59.000,214,11048365,-795,0,1722475498,12847.382933969995,194.28311580000445,54505.046624400005 2024-08-01,01:25:00.000,214,11048374,-795,0,1722475499,12847.28862562999,194.36770536000404,54505.19335392 2024-08-01,01:25:01.000,214,11048369,-795,0,1722475500,12847.113481569999,194.45229492000362,54505.277199359996 2024-08-01,01:25:02.000,214,11048345,-795,0,1722475501,12846.864238099988,194.58622838999872,54505.444890239996 2024-08-01,01:25:03.000,214,11048316,-795,0,1722475502,12846.567840459997,194.69901447000302,54505.444890239996 2024-08-01,01:25:04.000,214,11048246,-795,0,1722475503,12846.31859699,194.8681935900022,54505.668478080006 2024-08-01,01:25:05.000,214,11048356,-795,0,1722475504,12845.97504518,195.0162253200033,54505.73136216 2024-08-01,01:25:06.000,214,11048377,-795,0,1722475505,12845.651702299998,195.2276992199986,54505.87110456 2024-08-01,01:25:07.000,214,11048335,-795,0,1722475506,12845.20036953,195.53081181000016,54505.92700152001 2024-08-01,01:25:08.000,214,11048381,-795,0,1722475507,12844.782718309994,195.7986787500049,54506.0597568 2024-08-01,01:25:09.000,214,11048322,-795,0,1722475508,12844.466111739988,196.03834916999767,54506.32526736 2024-08-01,01:25:10.000,214,11048350,-795,0,1722475509,12844.068669449996,196.35556001999794,54506.388151440005 2024-08-01,01:25:11.000,214,11048326,-795,0,1722475510,12843.745326569995,196.58818130999862,54506.43007416001 2024-08-01,01:25:12.000,214,11048377,-795,0,1722475511,12843.415247379999,196.79965521000122,54506.36020296001 2024-08-01,01:25:13.000,214,11048333,-795,0,1722475512,12843.166003910002,197.05342388999998,54506.49994536001 2024-08-01,01:25:14.000,214,11048393,-795,0,1722475513,12842.977387229992,197.20850475000043,54506.69558472001 2024-08-01,01:25:15.000,214,11048381,-795,0,1722475514,12842.748352689996,197.37063474000024,54506.80737864 2024-08-01,01:25:16.000,214,11048341,-795,0,1722475515,12842.425009809995,197.51866647000134,54506.81436576001 2024-08-01,01:25:17.000,214,11048346,-795,0,1722475516,12842.142084789994,197.56096125000477,54506.98205664001 2024-08-01,01:25:18.000,214,11048408,-795,0,1722475517,12841.832214529997,197.54686298999877,54507.0728892 2024-08-01,01:25:19.000,214,11048306,-795,0,1722475518,12841.41456330999,197.50456821000262,54507.07987632001 2024-08-01,01:25:20.000,214,11048365,-795,0,1722475519,12840.943021609994,197.5257156000007,54507.13577328 2024-08-01,01:25:21.000,214,11048357,-795,0,1722475520,12840.464743600001,197.53276473000005,54507.14974752001 2024-08-01,01:25:22.000,214,11048340,-795,0,1722475521,12839.966256659995,197.51866647000134,54507.08686344 2024-08-01,01:25:23.000,214,11048338,-795,0,1722475522,12839.514923889998,197.50456821000262,54507.07987632001 2024-08-01,01:25:24.000,214,11048324,-795,0,1722475523,12839.178108389991,197.45522429999983,54507.19865736001 2024-08-01,01:25:25.000,214,11048382,-795,0,1722475524,12838.73351192999,197.4270277800024,54507.25455432 2024-08-01,01:25:26.000,214,11048385,-795,0,1722475525,12838.369751189988,197.38473299999896,54507.25455432 2024-08-01,01:25:27.000,214,11048306,-795,0,1722475526,12837.851055319996,197.36358561000088,54507.12179904 2024-08-01,01:25:28.000,214,11048293,-795,0,1722475527,12837.45361302999,197.37063474000024,54507.177696000006 2024-08-01,01:25:29.000,214,11048339,-795,0,1722475528,12837.022489189992,197.41997865000303,54507.21961872001 2024-08-01,01:25:30.000,214,11048373,-795,0,1722475529,12836.510529629995,197.39883125999768,54507.156734640004 2024-08-01,01:25:31.000,214,11048341,-795,0,1722475530,12835.998570069998,197.41997865000303,54507.26154144 2024-08-01,01:25:32.000,214,11048370,-795,0,1722475531,12835.493346819996,197.46932255999855,54507.2126316 2024-08-01,01:25:33.000,214,11048350,-795,0,1722475532,12835.048750359994,197.51161734000198,54507.177696000006 2024-08-01,01:25:34.000,214,11048390,-795,0,1722475533,12834.543527109992,197.37063474000024,54507.24756720001 2024-08-01,01:25:35.000,214,11048320,-795,0,1722475534,12833.970940759995,197.30014343999937,54507.177696000006 2024-08-01,01:25:36.000,214,11048351,-795,0,1722475535,12833.425299649993,197.15211170999828,54507.16372176 2024-08-01,01:25:37.000,214,11048356,-795,0,1722475536,12832.84597699,197.01112911000382,54507.13577328 2024-08-01,01:25:38.000,214,11048381,-795,0,1722475537,12832.259918019998,196.81375346999994,54506.94712104 2024-08-01,01:25:39.000,214,11048362,-795,0,1722475538,12831.673859049995,196.6868691300042,54506.90519832 2024-08-01,01:25:40.000,214,11048349,-795,0,1722475539,12831.222526279998,196.50359174999903,54507.03096648001 2024-08-01,01:25:41.000,214,11048336,-795,0,1722475540,12830.656676239996,196.34146175999922,54506.702571840004 2024-08-01,01:25:42.000,214,11048359,-795,0,1722475541,12830.32659705,196.15113525000197,54506.821352880004 2024-08-01,01:25:43.000,214,11048335,-795,0,1722475542,12829.942627379998,195.9537596099981,54506.77943016 2024-08-01,01:25:44.000,214,11048394,-795,0,1722475543,12829.565394019992,195.77753135999956,54506.79340440001 2024-08-01,01:25:45.000,214,11048376,-795,0,1722475544,12829.16795173,195.65064702000382,54506.64667488001 2024-08-01,01:25:46.000,214,11048357,-795,0,1722475545,12828.763773129998,195.474418769998,54506.534880960004 2024-08-01,01:25:47.000,214,11048347,-795,0,1722475546,12828.319176669997,195.36868182000035,54506.42308704 2024-08-01,01:25:48.000,214,11048338,-795,0,1722475547,12828.016042719995,195.2276992199986,54506.47199688 2024-08-01,01:25:49.000,214,11048367,-795,0,1722475548,12827.591655189994,195.07261835999816,54506.3741772 2024-08-01,01:25:50.000,214,11048369,-795,0,1722475549,12827.120113489997,194.85409533000347,54506.38116432001 2024-08-01,01:25:51.000,214,11048333,-795,0,1722475550,12826.695725959995,194.55098274000193,54506.1994992 2024-08-01,01:25:52.000,214,11048380,-795,0,1722475551,12826.298283669988,194.24787015000038,54506.08071816 2024-08-01,01:25:53.000,214,11048292,-795,0,1722475552,12825.853687210001,193.97295408000355,54505.89905304 2024-08-01,01:25:54.000,214,11048323,-795,0,1722475553,12825.314782409994,193.68393975000072,54505.612581119996 2024-08-01,01:25:55.000,214,11048357,-795,0,1722475554,12825.038593699988,193.41607281000324,54505.63354248 2024-08-01,01:25:56.000,214,11048363,-795,0,1722475555,12824.802822849997,193.22574629999872,54505.63354248 2024-08-01,01:25:57.000,214,11048315,-795,0,1722475556,12824.42558948999,193.02132153000275,54505.49380008001 2024-08-01,01:25:58.000,214,11048363,-795,0,1722475557,12824.18308232999,192.80984763000015,54505.31912208 2024-08-01,01:25:59.000,214,11048306,-795,0,1722475558,12823.886684689998,192.67591415999777,54505.19335392 2024-08-01,01:26:00.000,214,11048323,-755,0,1722475559,12823.603759669997,192.5701772100001,54505.11649560001 2024-08-01,01:26:01.000,214,11048351,-795,0,1722475560,12823.280416789996,192.36575244000414,54504.96277896 2024-08-01,01:26:02.000,214,11048343,-795,0,1722475561,12823.037909629995,192.1965733199977,54504.73919112 2024-08-01,01:26:03.000,214,11048358,-795,0,1722475562,12822.754984609994,192.03444332999788,54504.557526 2024-08-01,01:26:04.000,214,11048387,-795,0,1722475563,12822.606785789998,191.83706769000128,54504.557526 2024-08-01,01:26:05.000,214,11048365,-795,0,1722475564,12822.371014939992,191.6537903100034,54504.424770720005 2024-08-01,01:26:06.000,214,11048385,-795,0,1722475565,12822.175661950001,191.392972499998,54504.33393816 2024-08-01,01:26:07.000,214,11048330,-795,0,1722475566,12821.95336372,191.10395817000244,54504.10336320001 2024-08-01,01:26:08.000,214,11048315,-795,0,1722475567,12821.758010729995,190.73035428000003,54503.98458216001 2024-08-01,01:26:09.000,214,11048384,-795,0,1722475568,12821.542448809989,190.4060943000004,54503.76798144001 2024-08-01,01:26:10.000,214,11048323,-795,0,1722475569,12821.347095819998,190.03953954000463,54503.60727768001 2024-08-01,01:26:11.000,214,11048347,-795,0,1722475570,12821.097852350002,189.85626215999946,54503.44657392 2024-08-01,01:26:12.000,214,11048362,-795,0,1722475571,12820.889026739991,189.6024934800007,54503.21599896 2024-08-01,01:26:13.000,214,11048326,-795,0,1722475572,12820.68693743999,189.4192161000028,54503.034333840005 2024-08-01,01:26:14.000,214,11048354,-795,0,1722475573,12820.52526599999,189.21479132999957,54502.9504884 2024-08-01,01:26:15.000,214,11048281,-795,0,1722475574,12820.309704079998,189.02446482000232,54502.7059392 2024-08-01,01:26:16.000,214,11048357,-795,0,1722475575,12820.168241569998,188.8482365700038,54502.51029984 2024-08-01,01:26:17.000,214,11048341,-795,0,1722475576,12819.892052859992,188.77069614000357,54502.23081504 2024-08-01,01:26:18.000,214,11048380,-795,0,1722475577,12819.770799279991,188.5874187599984,54502.02120144001 2024-08-01,01:26:19.000,214,11048407,-795,0,1722475578,12819.642809389996,188.46053442000266,54501.91639464 2024-08-01,01:26:20.000,214,11048328,-795,0,1722475579,12819.53502843,188.32660095000028,54501.67883256 2024-08-01,01:26:21.000,214,11048343,-795,0,1722475580,12819.45419271,188.16447096000047,54501.53210304 2024-08-01,01:26:22.000,214,11048392,-795,0,1722475581,12819.41377485,188.0446357500041,54501.37838640001 2024-08-01,01:26:23.000,214,11048288,-795,0,1722475582,12819.28578495999,187.95299705999787,54501.07794024 2024-08-01,01:26:24.000,214,11048306,-795,0,1722475583,12819.3127302,187.74152316000254,54500.854352400005 2024-08-01,01:26:25.000,214,11048308,-795,0,1722475584,12819.25210341,187.62873707999825,54500.74255848 2024-08-01,01:26:26.000,214,11048379,-795,0,1722475585,12819.25210341,187.45250882999972,54500.49800928 2024-08-01,01:26:27.000,214,11048383,-795,0,1722475586,12819.063486729989,187.31152622999798,54500.19756312 2024-08-01,01:26:28.000,214,11048330,-795,0,1722475587,12819.063486729989,187.14939623999817,54500.04384648 2024-08-01,01:26:29.000,214,11048353,-795,0,1722475588,12819.083695659989,186.98726624999836,54500.00891088001 2024-08-01,01:26:30.000,214,11048363,-795,0,1722475589,12818.969178389998,186.80398887000047,54499.78532304 2024-08-01,01:26:31.000,214,11048314,-795,0,1722475590,12818.753616469992,186.6700553999981,54499.51981248 2024-08-01,01:26:32.000,214,11048349,-795,0,1722475591,12818.652571819992,186.5149745400049,54499.25430192 2024-08-01,01:26:33.000,214,11048326,-795,0,1722475592,12818.497636690001,186.37399194000318,54499.00276560001 2024-08-01,01:26:34.000,214,11048349,-795,0,1722475593,12818.39659204,186.19776369000465,54498.8280876 2024-08-01,01:26:35.000,214,11048366,-795,0,1722475594,12818.100194399995,186.09907586999907,54498.6534096 2024-08-01,01:26:36.000,214,11048388,-795,0,1722475595,12817.898105099994,186.00743718000012,54498.36693768 2024-08-01,01:26:37.000,214,11048356,-795,0,1722475596,12817.507399119997,185.8946511000031,54498.19225968001 2024-08-01,01:26:38.000,214,11048373,-795,0,1722475597,12817.244683029996,185.8453071900003,54498.11540136001 2024-08-01,01:26:39.000,214,11048313,-795,0,1722475598,12816.91460384,185.81006154000352,54497.835916560005 2024-08-01,01:26:40.000,214,11048397,-795,0,1722475599,12816.631678819998,185.72547198000393,54497.56341888001 2024-08-01,01:26:41.000,214,11048375,-795,0,1722475600,12816.308335939997,185.66907894000178,54497.332843920005 2024-08-01,01:26:42.000,214,11048339,-795,0,1722475601,12815.97152043999,185.67612807000114,54497.0813076 2024-08-01,01:26:43.000,214,11048354,-795,0,1722475602,12815.65491387,185.6338332899977,54496.85073264001 2024-08-01,01:26:44.000,214,11048411,-795,0,1722475603,12815.398934089993,185.59153851000156,54496.78784856 2024-08-01,01:26:45.000,214,11048349,-795,0,1722475604,12815.223790030002,185.57039112000348,54496.494389520005 2024-08-01,01:26:46.000,214,11048359,-795,0,1722475605,12814.954337629992,185.6338332899977,54496.2428532 2024-08-01,01:26:47.000,214,11048306,-795,0,1722475606,12814.684885229995,185.619735029999,54495.9284328 2024-08-01,01:26:48.000,214,11048313,-795,0,1722475607,12814.442378069994,185.5844893800022,54495.74676768001 2024-08-01,01:26:49.000,214,11048371,-795,0,1722475608,12814.220079839994,185.56334199000412,54495.48125712001 2024-08-01,01:26:50.000,214,11048300,-795,0,1722475609,12814.071881019998,185.57744025000284,54495.32754048 2024-08-01,01:26:51.000,214,11048350,-795,0,1722475610,12813.930418509997,185.51399808000133,54495.11093976 2024-08-01,01:26:52.000,214,11048331,-795,0,1722475611,12813.822637550002,185.50694895000197,54494.866390560004 2024-08-01,01:26:53.000,214,11048368,-795,0,1722475612,12813.660966110001,185.45760503999918,54494.73363528 2024-08-01,01:26:54.000,214,11048333,-795,0,1722475613,12813.607075629996,185.41531026000303,54494.531008800004 2024-08-01,01:26:55.000,214,11048363,-795,0,1722475614,12813.45214049999,185.35891722000088,54494.24453688 2024-08-01,01:26:56.000,214,11048357,-795,0,1722475615,12813.33762323,185.26022940000257,54493.99998768001 2024-08-01,01:26:57.000,214,11048339,-795,0,1722475616,12813.33762323,185.1544924500049,54493.6226832 2024-08-01,01:26:58.000,214,11048341,-795,0,1722475617,12813.25005119999,185.05580462999933,54493.42005672001 2024-08-01,01:26:59.000,214,11048338,-795,0,1722475618,12813.22984226999,185.01350985000317,54493.37114688001 2024-08-01,01:27:00.000,214,11048315,-795,0,1722475619,12813.25005119999,184.95711681000103,54493.24537872 2024-08-01,01:27:01.000,214,11048349,-795,0,1722475620,12813.223105959994,184.88662551000016,54492.94493256001 2024-08-01,01:27:02.000,214,11048308,-795,0,1722475621,12813.19616072,184.844330730004,54492.72833184001 2024-08-01,01:27:03.000,214,11048361,-795,0,1722475622,12813.14900654999,184.74564290999842,54492.39295008001 2024-08-01,01:27:04.000,214,11048284,-795,0,1722475623,12813.175951789999,184.71039726000163,54492.27416904001 2024-08-01,01:27:05.000,214,11048354,-795,0,1722475624,12813.14900654999,184.6822007400042,54492.11346528 2024-08-01,01:27:06.000,214,11048320,-795,0,1722475625,12813.068170829989,184.61875857000268,54491.90385168 2024-08-01,01:27:07.000,214,11048347,-795,0,1722475626,12812.980598799993,184.57646378999925,54491.51956008 2024-08-01,01:27:08.000,214,11048332,-795,0,1722475627,12812.946917249988,184.52007075000438,54491.44270176 2024-08-01,01:27:09.000,214,11048370,-795,0,1722475628,12812.886290459988,184.49892335999903,54491.33090784 2024-08-01,01:27:10.000,214,11048319,-795,0,1722475629,12812.812191049998,184.5341690100031,54491.14225560001 2024-08-01,01:27:11.000,214,11048375,-795,0,1722475630,12812.771773189997,184.57646378999925,54491.009500320004 2024-08-01,01:27:12.000,214,11048376,-795,0,1722475631,12812.711146399997,184.6328568300014,54490.73700264001 2024-08-01,01:27:13.000,214,11048316,-795,0,1722475632,12812.765036880002,184.6822007400042,54490.56931176001 2024-08-01,01:27:14.000,214,11048361,-795,0,1722475633,12812.859345219993,184.63990596000076,54490.40162088001 2024-08-01,01:27:15.000,214,11048345,-795,0,1722475634,12812.893026769998,184.5694146599999,54490.30380120001 2024-08-01,01:27:16.000,214,11048323,-795,0,1722475635,12812.859345219993,184.50597248999838,54490.03130352 2024-08-01,01:27:17.000,214,11048338,-795,0,1722475636,12812.919972009993,184.37908815000264,54489.835664160004 2024-08-01,01:27:18.000,214,11048341,-795,0,1722475637,12812.906499389988,184.29449859000306,54489.70290888 2024-08-01,01:27:19.000,214,11048303,-795,0,1722475638,12812.879554149993,184.19581077000475,54489.48630816 2024-08-01,01:27:20.000,214,11048359,-795,0,1722475639,12812.798718429993,184.03368077999767,54489.234771840005 2024-08-01,01:27:21.000,214,11048342,-795,0,1722475640,12812.785245810002,183.94204208999872,54489.05310672 2024-08-01,01:27:22.000,214,11048322,-795,0,1722475641,12812.751564259997,183.80105949000426,54488.780609040004 2024-08-01,01:27:23.000,214,11048368,-795,0,1722475642,12812.845872600003,183.70942079999804,54488.5919568 2024-08-01,01:27:24.000,214,11048331,-795,0,1722475643,12812.940180939993,183.56843820000358,54488.53605984001 2024-08-01,01:27:25.000,214,11048330,-795,0,1722475644,12813.10858868999,183.44155386000057,54488.24958792001 2024-08-01,01:27:26.000,214,11048334,-795,0,1722475645,12813.20963333999,183.28647300000011,54488.08189704001 2024-08-01,01:27:27.000,214,11048303,-795,0,1722475646,12813.303941679995,183.03270432000136,54487.8583092 2024-08-01,01:27:28.000,214,11048377,-795,0,1722475647,12813.344359539995,182.75778825000452,54487.627734240006 2024-08-01,01:27:29.000,214,11048372,-795,0,1722475648,12813.45214049999,182.4335282700049,54487.390172160005 2024-08-01,01:27:30.000,214,11048329,-795,0,1722475649,12813.586866699996,182.109268289998,54487.320300960004 2024-08-01,01:27:31.000,214,11048345,-795,0,1722475650,12813.735065519992,181.79910657000437,54487.152610080004 2024-08-01,01:27:32.000,214,11048370,-795,0,1722475651,12813.856319099992,181.53123962999962,54486.936009360004 2024-08-01,01:27:33.000,214,11048351,-795,0,1722475652,12814.092089949998,181.3056674699983,54486.74735712 2024-08-01,01:27:34.000,214,11048363,-795,0,1722475653,12814.199870909993,181.15058660999784,54486.649537440004 2024-08-01,01:27:35.000,214,11048357,-795,0,1722475654,12814.307651869989,180.94616184000188,54486.481846560004 2024-08-01,01:27:36.000,214,11048352,-795,0,1722475655,12814.48953223999,180.79813011000078,54486.314155680004 2024-08-01,01:27:37.000,214,11048332,-795,0,1722475656,12814.71183046999,180.58665620999818,54485.94383832001 2024-08-01,01:27:38.000,214,11048364,-795,0,1722475657,12815.001491800002,180.48796838999988,54485.90191560001 2024-08-01,01:27:39.000,214,11048325,-795,0,1722475658,12815.264207890003,180.304691010002,54485.74819896 2024-08-01,01:27:40.000,214,11048306,-795,0,1722475659,12815.560605529994,180.05092233000323,54485.65736640001 2024-08-01,01:27:41.000,214,11048371,-795,0,1722475660,12815.924366269996,179.86764494999807,54485.57352096 2024-08-01,01:27:42.000,214,11048324,-795,0,1722475661,12816.214027599992,179.71961322000425,54485.377881600005 2024-08-01,01:27:43.000,214,11048280,-795,0,1722475662,12816.510425239998,179.58567975000187,54485.161280880006 2024-08-01,01:27:44.000,214,11048323,-795,0,1722475663,12816.793350259999,179.47289367000485,54485.07044832 2024-08-01,01:27:45.000,214,11048305,-795,0,1722475664,12817.123429449995,179.32486194000376,54484.81891200001 2024-08-01,01:27:46.000,214,11048364,-795,0,1722475665,12817.446772329997,179.19092847000138,54484.707118080005 2024-08-01,01:27:47.000,214,11048332,-795,0,1722475666,12817.817269379993,179.1415845599986,54484.77000216001 2024-08-01,01:27:48.000,214,11048376,-795,0,1722475667,12818.16755749999,179.03584761000093,54484.59532416 2024-08-01,01:27:49.000,214,11048367,-795,0,1722475668,12818.524581929996,178.9089632699979,54484.45558176 2024-08-01,01:27:50.000,214,11048345,-795,0,1722475669,12818.861397430002,178.80322632000025,54484.3996848 2024-08-01,01:27:51.000,214,11048277,-795,0,1722475670,12819.218421859994,178.68339111000387,54484.19705832001 2024-08-01,01:27:52.000,214,11048313,-795,0,1722475671,12819.50808318999,178.61994894000236,54483.97347048 2024-08-01,01:27:53.000,214,11048337,-795,0,1722475672,12819.898789170002,178.5142119900047,54483.90359928 2024-08-01,01:27:54.000,214,11048399,-795,0,1722475673,12820.249077289998,178.44372069000383,54483.82674096 2024-08-01,01:27:55.000,214,11048354,-795,0,1722475674,12820.558947549995,178.38027852000232,54483.749882640004 2024-08-01,01:27:56.000,214,11048392,-795,0,1722475675,12820.848608879991,178.29568896000274,54483.61014024 2024-08-01,01:27:57.000,214,11048353,-795,0,1722475676,12821.097852350002,178.1899520099978,54483.37257816 2024-08-01,01:27:58.000,214,11048372,-795,0,1722475677,12821.421195229988,178.02077288999863,54483.547256159996 2024-08-01,01:27:59.000,214,11048369,-795,0,1722475678,12821.64349345999,177.8727411600048,54483.316681200005 2024-08-01,01:28:00.000,214,11048377,-795,0,1722475679,12821.93315479,177.70356203999836,54483.11405472 2024-08-01,01:28:01.000,214,11048346,-795,0,1722475680,12822.202607189996,177.5343829199992,54483.00924792 2024-08-01,01:28:02.000,214,11048355,-795,0,1722475681,12822.424905419997,177.40749858000345,54482.83456992001 2024-08-01,01:28:03.000,214,11048357,-795,0,1722475682,12822.734775679994,177.3863511899981,54482.75072448 2024-08-01,01:28:04.000,214,11048331,-795,0,1722475683,12823.1524269,177.36520380000002,54482.876492639996 2024-08-01,01:28:05.000,214,11048330,-795,0,1722475684,12823.516187640002,177.33700728000258,54482.82059568 2024-08-01,01:28:06.000,214,11048383,-795,0,1722475685,12823.994465649994,177.27356511000107,54482.71578888001 2024-08-01,01:28:07.000,214,11048356,-795,0,1722475686,12824.38517162999,177.2030738100002,54482.55508512 2024-08-01,01:28:08.000,214,11048314,-795,0,1722475687,12824.816295470002,177.11143512000126,54482.52014952001 2024-08-01,01:28:09.000,214,11048378,-795,0,1722475688,12825.126165729998,177.04799294999975,54482.45027832001 2024-08-01,01:28:10.000,214,11048331,-795,0,1722475689,12825.375409199994,176.99864904000424,54482.34547152 2024-08-01,01:28:11.000,214,11048320,-795,0,1722475690,12825.577498499995,177.1396316399987,54482.21970336 2024-08-01,01:28:12.000,214,11048381,-795,0,1722475691,12825.813269350001,177.21717206999892,54482.30354880001 2024-08-01,01:28:13.000,214,11048328,-795,0,1722475692,12826.230920569993,177.29471249999915,54482.240664720004 2024-08-01,01:28:14.000,214,11048357,-795,0,1722475693,12826.60141761999,177.3017616299985,54482.429316960006 2024-08-01,01:28:15.000,214,11048355,-795,0,1722475694,12826.87087002,177.3158598900045,54482.35245864001 2024-08-01,01:28:16.000,214,11048324,-795,0,1722475695,12827.120113489997,177.3511055400013,54482.2686132 2024-08-01,01:28:17.000,214,11048358,-795,0,1722475696,12827.342411719997,177.3863511899981,54482.18476776001 2024-08-01,01:28:18.000,214,11048379,-795,0,1722475697,12827.490610539993,177.39340032000473,54482.198742 2024-08-01,01:28:19.000,214,11048336,-795,0,1722475698,12827.712908769994,177.45684248999896,54482.21970336 2024-08-01,01:28:20.000,214,11048369,-795,0,1722475699,12827.92173437999,177.5132355300011,54482.31752304 2024-08-01,01:28:21.000,214,11048330,-795,0,1722475700,12828.224868329991,177.5484811799979,54482.27560032 2024-08-01,01:28:22.000,214,11048332,-795,0,1722475701,12828.366330839992,177.5625794400039,54482.30354880001 2024-08-01,01:28:23.000,214,11048348,-795,0,1722475702,12828.615574310003,177.58372683000198,54482.198742 2024-08-01,01:28:24.000,214,11048288,-795,0,1722475703,12828.831136229994,177.62602160999813,54482.27560032 2024-08-01,01:28:25.000,214,11048312,-795,0,1722475704,12829.02648922,177.68241465000028,54482.24765184 2024-08-01,01:28:26.000,214,11048321,-795,0,1722475705,12829.18142434999,177.68241465000028,54482.28957456 2024-08-01,01:28:27.000,214,11048341,-795,0,1722475706,12829.26226006999,177.76700420999987,54482.12188368 2024-08-01,01:28:28.000,214,11048320,-795,0,1722475707,12829.396986269996,177.7458568200018,54482.14983216 2024-08-01,01:28:29.000,214,11048339,-795,0,1722475708,12829.632757120002,177.7811024699986,54482.261626080006 2024-08-01,01:28:30.000,214,11048337,-795,0,1722475709,12829.700120219997,177.73175856000307,54482.2686132 2024-08-01,01:28:31.000,214,11048320,-795,0,1722475710,12829.834846420003,177.7811024699986,54482.23367760001 2024-08-01,01:28:32.000,214,11048384,-795,0,1722475711,12830.003254169998,177.8445446400001,54482.18476776001 2024-08-01,01:28:33.000,214,11048323,-795,0,1722475712,12830.124507749999,177.83044638000138,54482.22669048 2024-08-01,01:28:34.000,214,11048381,-795,0,1722475713,12830.414169079995,177.83044638000138,54482.35245864001 2024-08-01,01:28:35.000,214,11048342,-795,0,1722475714,12830.622994689991,177.89388855000288,54482.31752304 2024-08-01,01:28:36.000,214,11048365,-795,0,1722475715,12830.831820300002,177.92913419999968,54482.35245864001 2024-08-01,01:28:37.000,214,11048363,-795,0,1722475716,12831.155163179988,177.9432324599984,54482.38739424 2024-08-01,01:28:38.000,214,11048349,-795,0,1722475717,12831.47850605999,177.91503594000096,54482.55508512 2024-08-01,01:28:39.000,214,11048383,-795,0,1722475718,12831.70080428999,177.93618332999904,54482.40136848001 2024-08-01,01:28:40.000,214,11048340,-795,0,1722475719,12831.956784069997,177.90093768000224,54482.62495632 2024-08-01,01:28:41.000,214,11048339,-795,0,1722475720,12832.226236469993,177.89388855000288,54482.60399496 2024-08-01,01:28:42.000,214,11048335,-795,0,1722475721,12832.441798389998,177.86569202999817,54482.65989192 2024-08-01,01:28:43.000,214,11048326,-795,0,1722475722,12832.650623999994,177.8727411600048,54482.708801759996 2024-08-01,01:28:44.000,214,11048390,-795,0,1722475723,12832.94702164,177.85159376999945,54482.84155704 2024-08-01,01:28:45.000,214,11048356,-795,0,1722475724,12833.176056179997,177.82339725000202,54482.9673252 2024-08-01,01:28:46.000,214,11048371,-795,0,1722475725,12833.351200240002,177.78815159999795,54482.99527368 2024-08-01,01:28:47.000,214,11048315,-795,0,1722475726,12833.465717509993,177.8092989900033,54482.85553128001 2024-08-01,01:28:48.000,214,11048297,-795,0,1722475727,12833.714960979989,177.7247094300037,54483.0371964 2024-08-01,01:28:49.000,214,11048349,-795,0,1722475728,12833.91705027999,177.65421813000285,54483.00924792 2024-08-01,01:28:50.000,214,11048325,-795,0,1722475729,12834.199975299991,177.5625794400039,54483.06514488 2024-08-01,01:28:51.000,214,11048368,-795,0,1722475730,12834.496372939997,177.52028466000047,54483.18392592 2024-08-01,01:28:52.000,214,11048333,-795,0,1722475731,12834.833188439989,177.49208814000303,54483.22584864 2024-08-01,01:28:53.000,214,11048297,-795,0,1722475732,12835.10264084,177.37930205999874,54483.25379712 2024-08-01,01:28:54.000,214,11048324,-795,0,1722475733,12835.412511099996,177.2876633699998,54483.30969408001 2024-08-01,01:28:55.000,214,11048312,-795,0,1722475734,12835.708908740002,177.22422119999828,54483.42847512001 2024-08-01,01:28:56.000,214,11048358,-795,0,1722475735,12835.998570069998,177.1043859900019,54483.51232056 2024-08-01,01:28:57.000,214,11048328,-795,0,1722475736,12836.19392305999,177.03389469000103,54483.59616600001 2024-08-01,01:28:58.000,214,11048332,-795,0,1722475737,12836.38253974,176.8929120899993,54483.5612304 2024-08-01,01:28:59.000,214,11048314,-795,0,1722475738,12836.699146309991,176.83651905000443,54483.64507584001 2024-08-01,01:29:00.000,214,11048355,-795,0,1722475739,12837.110061220003,176.7589786200042,54483.99443184 2024-08-01,01:29:01.000,214,11048369,-795,0,1722475740,12837.298677899998,176.72373297000013,54483.82674096 2024-08-01,01:29:02.000,214,11048331,-795,0,1722475741,12837.689383879995,176.6461925399999,54484.05731592001 2024-08-01,01:29:03.000,214,11048303,-795,0,1722475742,12838.053144619997,176.6109468900031,54484.21103256 2024-08-01,01:29:04.000,214,11048322,-795,0,1722475743,12838.389960119988,176.5475047200016,54484.26692952001 2024-08-01,01:29:05.000,214,11048380,-795,0,1722475744,12838.67288513999,176.52635733000352,54484.3298136 2024-08-01,01:29:06.000,214,11048341,-795,0,1722475745,12839.02317326,176.39242386000114,54484.441607520006 2024-08-01,01:29:07.000,214,11048374,-795,0,1722475746,12839.312834589997,176.3853747300018,54484.53244008001 2024-08-01,01:29:08.000,214,11048383,-795,0,1722475747,12839.642913779993,176.28668691000348,54484.63025976001 2024-08-01,01:29:09.000,214,11048347,-795,0,1722475748,12839.925838799994,176.2020973500039,54484.67218248 2024-08-01,01:29:10.000,214,11048341,-795,0,1722475749,12840.330017399996,176.07521301000088,54485.00057712 2024-08-01,01:29:11.000,214,11048310,-795,0,1722475750,12840.660096589992,176.06111475000216,54485.01455136001 2024-08-01,01:29:12.000,214,11048269,-795,0,1722475751,12841.003648399994,175.92013215000043,54485.01455136001 2024-08-01,01:29:13.000,214,11048343,-795,0,1722475752,12841.407826999995,175.86373910999828,54485.14730664 2024-08-01,01:29:14.000,214,11048342,-795,0,1722475753,12841.865896080002,175.75800216000061,54485.39884296001 2024-08-01,01:29:15.000,214,11048347,-795,0,1722475754,12842.175766339999,175.6945599899991,54485.58050808 2024-08-01,01:29:16.000,214,11048339,-795,0,1722475755,12842.59341755999,175.5324299999993,54485.713263360005 2024-08-01,01:29:17.000,214,11048372,-795,0,1722475756,12842.950441989997,175.44079131000035,54485.81807016 2024-08-01,01:29:18.000,214,11048299,-795,0,1722475757,12843.347884279989,175.32800523000333,54486.04165800001 2024-08-01,01:29:19.000,214,11048285,-795,0,1722475758,12843.69143608999,175.22931740999775,54486.17441328 2024-08-01,01:29:20.000,214,11048355,-795,0,1722475759,12843.974361109991,175.0883348100033,54486.30716856001 2024-08-01,01:29:21.000,214,11048379,-795,0,1722475760,12844.189923029997,175.03194177000114,54486.36306552 2024-08-01,01:29:22.000,214,11048360,-795,0,1722475761,12844.432430189998,174.86981178000133,54486.46787232 2024-08-01,01:29:23.000,214,11048346,-795,0,1722475762,12844.567156389989,174.7922713500011,54486.60761472 2024-08-01,01:29:24.000,214,11048340,-795,0,1722475763,12844.83660879,174.67243614000472,54486.887099520005 2024-08-01,01:29:25.000,214,11048376,-795,0,1722475764,12845.045434399995,174.55260093000106,54487.01286768 2024-08-01,01:29:26.000,214,11048332,-795,0,1722475765,12845.267732629996,174.48915875999955,54487.16658432001 2024-08-01,01:29:27.000,214,11048296,-795,0,1722475766,12845.287941559996,174.41161832999933,54487.13863584 2024-08-01,01:29:28.000,214,11048358,-795,0,1722475767,12845.490030859997,174.31293051000102,54487.33427520001 2024-08-01,01:29:29.000,214,11048337,-795,0,1722475768,12845.631493369998,174.24948833999952,54487.53690168 2024-08-01,01:29:30.000,214,11048381,-795,0,1722475769,12845.799901119994,174.09440747999906,54487.66965696001 2024-08-01,01:29:31.000,214,11048354,-795,0,1722475770,12845.867264219989,174.0521127000029,54487.795425120006 2024-08-01,01:29:32.000,214,11048328,-795,0,1722475771,12846.01546304,173.9886705300014,54487.95612888001 2024-08-01,01:29:33.000,214,11048355,-795,0,1722475772,12846.042408279995,173.89703184000246,54488.05394856001 2024-08-01,01:29:34.000,214,11048328,-795,0,1722475773,12846.163661859995,173.7912948900048,54488.28452352 2024-08-01,01:29:35.000,214,11048286,-795,0,1722475774,12846.143452929995,173.69965619999857,54488.38933032001 2024-08-01,01:29:36.000,214,11048359,-795,0,1722475775,12846.19734341,173.48818230000325,54488.494137120004 2024-08-01,01:29:37.000,214,11048408,-795,0,1722475776,12846.17039816999,173.30490491999808,54488.564008320005 2024-08-01,01:29:38.000,214,11048358,-795,0,1722475777,12846.33206960999,173.1004801500021,54488.67580224001 2024-08-01,01:29:39.000,214,11048373,-795,0,1722475778,12846.426377949996,173.00884146000317,54488.9762484 2024-08-01,01:29:40.000,214,11048416,-795,0,1722475779,12846.601522010002,172.86080973000207,54489.21381048 2024-08-01,01:29:41.000,214,11048405,-795,0,1722475780,12846.635203559992,172.7268762599997,54489.38150136 2024-08-01,01:29:42.000,214,11048353,-795,0,1722475781,12846.709302969997,172.60704105000332,54489.59111496001 2024-08-01,01:29:43.000,214,11048325,-795,0,1722475782,12846.689094039997,172.53654975000245,54489.640024800006 2024-08-01,01:29:44.000,214,11048311,-795,0,1722475783,12846.756457139993,172.35327237000456,54489.89854824001 2024-08-01,01:29:45.000,214,11048343,-795,0,1722475784,12846.722775590002,172.21933890000219,54489.97540656001 2024-08-01,01:29:46.000,214,11048378,-795,0,1722475785,12846.803611310002,172.1065528199979,54490.21995576 2024-08-01,01:29:47.000,214,11048360,-795,0,1722475786,12846.742984520002,171.90212805000192,54490.48546632 2024-08-01,01:29:48.000,214,11048335,-795,0,1722475787,12846.648676179997,171.75409632000083,54490.674118560004 2024-08-01,01:29:49.000,214,11048340,-795,0,1722475788,12846.534158909992,171.59196633000101,54490.82084808 2024-08-01,01:29:50.000,214,11048361,-795,0,1722475789,12846.325333299996,171.4298363400012,54490.97456472001 2024-08-01,01:29:51.000,214,11048338,-795,0,1722475790,12846.062617209995,171.23950983000395,54491.16321696 2024-08-01,01:29:52.000,214,11048373,-795,0,1722475791,12845.813373739998,171.020986800002,54491.20513968 2024-08-01,01:29:53.000,214,11048335,-795,0,1722475792,12845.543921340002,170.80246377000003,54491.4217404 2024-08-01,01:29:54.000,214,11048359,-795,0,1722475793,12845.388986209997,170.52049857000384,54491.70821232 2024-08-01,01:29:55.000,214,11048314,-795,0,1722475794,12845.065643329996,170.29492641000252,54491.83398048 2024-08-01,01:29:56.000,214,11048331,-795,0,1722475795,12844.81639986,170.02705946999777,54491.93180016 2024-08-01,01:29:57.000,214,11048360,-795,0,1722475796,12844.553683769998,169.7239468800035,54492.036606960006 2024-08-01,01:29:58.000,214,11048365,-795,0,1722475797,12844.331385539997,169.49132559000282,54492.134426640005 2024-08-01,01:29:59.000,214,11048336,-795,0,1722475798,12844.048460519996,169.2164095199987,54492.33705312 2024-08-01,01:30:00.000,214,11048374,-795,0,1722475799,12843.96088849,168.98378822999803,54492.52570536 2024-08-01,01:30:01.000,214,11048334,-795,0,1722475800,12843.725117639995,168.69477390000247,54492.6444864 2024-08-01,01:30:02.000,214,11048349,-795,0,1722475801,12843.543237269994,168.45510348000244,54492.74929320001 2024-08-01,01:30:03.000,214,11048336,-795,0,1722475802,12843.354620589998,168.1660891499996,54492.86807424001 2024-08-01,01:30:04.000,214,11048359,-795,0,1722475803,12843.300730109993,167.9052713400015,54493.12659768 2024-08-01,01:30:05.000,214,11048345,-795,0,1722475804,12843.166003910002,167.5739622300025,54493.33621128 2024-08-01,01:30:06.000,214,11048401,-795,0,1722475805,12843.132322359997,167.30609528999776,54493.50390216 2024-08-01,01:30:07.000,214,11048330,-795,0,1722475806,12843.017805089992,166.98183530999813,54493.4130696 2024-08-01,01:30:08.000,214,11048304,-795,0,1722475807,12843.105377120002,166.69282098000258,54493.67858016 2024-08-01,01:30:09.000,214,11048364,-795,0,1722475808,12843.179476529993,166.38265926000167,54493.97203920001 2024-08-01,01:30:10.000,214,11048371,-795,0,1722475809,12843.213158079998,166.0865957999995,54494.13973008001 2024-08-01,01:30:11.000,214,11048410,-795,0,1722475810,12843.341147969993,165.74118843000178,54494.314408080005 2024-08-01,01:30:12.000,214,11048339,-795,0,1722475811,12843.401774759994,165.45922322999832,54494.44716336 2024-08-01,01:30:13.000,214,11048343,-795,0,1722475812,12843.50955571999,165.1349632499987,54494.67075120001 2024-08-01,01:30:14.000,214,11048366,-795,0,1722475813,12843.624072989995,164.90939109000465,54494.80350648 2024-08-01,01:30:15.000,214,11048299,-795,0,1722475814,12843.63080929999,164.62742589000118,54494.97119736 2024-08-01,01:30:16.000,214,11048364,-795,0,1722475815,12843.65775454,164.40890285999922,54495.12491400001 2024-08-01,01:30:17.000,214,11048349,-795,0,1722475816,12843.63080929999,164.15513418000046,54495.2297208 2024-08-01,01:30:18.000,214,11048333,-795,0,1722475817,12843.53650096,164.00710244999937,54495.41138592001 2024-08-01,01:30:19.000,214,11048313,-795,0,1722475818,12843.482610479994,163.79562855000404,54495.655935120005 2024-08-01,01:30:20.000,214,11048330,-795,0,1722475819,12843.50955571999,163.67579334000038,54495.91445856001 2024-08-01,01:30:21.000,214,11048348,-795,0,1722475820,12843.496083099999,163.4925159600025,54496.11708504 2024-08-01,01:30:22.000,214,11048372,-795,0,1722475821,12843.496083099999,163.3797298799982,54496.326698640005 2024-08-01,01:30:23.000,214,11048348,-795,0,1722475822,12843.462401549994,163.27399293000053,54496.38958272001 2024-08-01,01:30:24.000,214,11048314,-795,0,1722475823,12843.583655129994,163.25284554000245,54496.543299360004 2024-08-01,01:30:25.000,214,11048360,-795,0,1722475824,12843.63080929999,163.21055075999902,54496.731951600006 2024-08-01,01:30:26.000,214,11048359,-795,0,1722475825,12843.69143608999,163.1964525000003,54496.927590960004 2024-08-01,01:30:27.000,214,11048366,-795,0,1722475826,12843.6981724,163.1823542400016,54497.12323032 2024-08-01,01:30:28.000,214,11048348,-795,0,1722475827,12843.765535499995,163.21759988999838,54497.33983104 2024-08-01,01:30:29.000,214,11048353,-795,0,1722475828,12843.846371219995,163.25284554000245,54497.68219992 2024-08-01,01:30:30.000,214,11048346,-795,0,1722475829,12843.933943249991,163.26694380000117,54497.8149552 2024-08-01,01:30:31.000,214,11048355,-795,0,1722475830,12843.933943249991,163.31628771000396,54497.97565896001 2024-08-01,01:30:32.000,214,11048407,-795,0,1722475831,12843.79248073999,163.43612292000034,54498.06649152001 2024-08-01,01:30:33.000,214,11048347,-795,0,1722475832,12843.73185394999,163.555958130004,54498.14334984001 2024-08-01,01:30:34.000,214,11048355,-795,0,1722475833,12843.664490849995,163.61235116999887,54498.33200208001 2024-08-01,01:30:35.000,214,11048331,-795,0,1722475834,12843.502819409994,163.66169508000166,54498.61148688 2024-08-01,01:30:36.000,214,11048362,-795,0,1722475835,12843.347884279989,163.76038289999997,54498.77917776 2024-08-01,01:30:37.000,214,11048350,-795,0,1722475836,12843.186212840003,163.7744811599987,54498.86302320001 2024-08-01,01:30:38.000,214,11048320,-795,0,1722475837,12842.943705680002,163.78857942000468,54498.939881520004 2024-08-01,01:30:39.000,214,11048314,-795,0,1722475838,12842.65404434999,163.76743202999933,54499.02372696 2024-08-01,01:30:40.000,214,11048390,-795,0,1722475839,12842.39806457,163.61940029999823,54499.23334056 2024-08-01,01:30:41.000,214,11048377,-795,0,1722475840,12842.000622279993,163.45022117999906,54499.28923752001 2024-08-01,01:30:42.000,214,11048354,-795,0,1722475841,12841.643597850001,163.27399293000053,54499.3521216 2024-08-01,01:30:43.000,214,11048392,-795,0,1722475842,12841.31351865999,163.097764680002,54499.47090264 2024-08-01,01:30:44.000,214,11048365,-795,0,1722475843,12841.044066259994,162.8862907799994,54499.62461928001 2024-08-01,01:30:45.000,214,11048296,-795,0,1722475844,12840.909340059989,162.61137471000256,54499.82724576 2024-08-01,01:30:46.000,214,11048305,-795,0,1722475845,12840.788086479988,162.37875342000189,54499.897116960004 2024-08-01,01:30:47.000,214,11048347,-795,0,1722475846,12840.687041830002,162.13908300000185,54499.946026800004 2024-08-01,01:30:48.000,214,11048338,-795,0,1722475847,12840.484952530001,161.82187215000158,54499.99493664 2024-08-01,01:30:49.000,214,11048325,-795,0,1722475848,12840.410853119996,161.51875956000003,54500.05782072001 2024-08-01,01:30:50.000,214,11048351,-795,0,1722475849,12840.316544779991,161.2438434900032,54500.27442144001 2024-08-01,01:30:51.000,214,11048334,-795,0,1722475850,12840.269390609996,160.91253438000422,54500.365254 2024-08-01,01:30:52.000,214,11048317,-795,0,1722475851,12840.16160965,160.6376183100001,54500.5049964 2024-08-01,01:30:53.000,214,11048319,-795,0,1722475852,12840.19529119999,160.36975137000263,54500.60281608 2024-08-01,01:30:54.000,214,11048351,-795,0,1722475853,12840.08077393,160.1653265999994,54500.952172080004 2024-08-01,01:30:55.000,214,11048317,-795,0,1722475854,12840.04035607,159.95385270000406,54501.01505616001 2024-08-01,01:30:56.000,214,11048351,-795,0,1722475855,12839.91910249,159.75647706000018,54501.15479856 2024-08-01,01:30:57.000,214,11048366,-795,0,1722475856,12839.838266769999,159.4886101200027,54501.30152808001 2024-08-01,01:30:58.000,214,11048346,-795,0,1722475857,12839.582286989993,159.35467665000033,54501.42729624001 2024-08-01,01:30:59.000,214,11048357,-795,0,1722475858,12839.427351860002,159.15730101000372,54501.53909016 2024-08-01,01:31:00.000,214,11048351,-795,0,1722475859,12839.191581009996,158.94582711000112,54501.74870376 2024-08-01,01:31:01.000,214,11048319,-795,0,1722475860,12839.110745289996,158.75550060000387,54501.70678104 2024-08-01,01:31:02.000,214,11048351,-795,0,1722475861,12839.077063739991,158.69205843000236,54502.028188560005 2024-08-01,01:31:03.000,214,11048432,-795,0,1722475862,12838.969282779995,158.67091104000428,54502.244789280005 2024-08-01,01:31:04.000,214,11048329,-795,0,1722475863,12838.83455657999,158.70615669000108,54502.39850592 2024-08-01,01:31:05.000,214,11048356,-795,0,1722475864,12838.686357759994,158.80484450999938,54502.531261200005 2024-08-01,01:31:06.000,214,11048336,-795,0,1722475865,12838.511213699989,158.95992536999984,54502.636068 2024-08-01,01:31:07.000,214,11048386,-795,0,1722475866,12838.363014879993,159.0797605800035,54502.82472024 2024-08-01,01:31:08.000,214,11048377,-715,0,1722475867,12838.241761299993,159.13615361999837,54503.14612776001 2024-08-01,01:31:09.000,214,11048316,-795,0,1722475868,12838.080089859992,159.2136940499986,54503.2299732 2024-08-01,01:31:10.000,214,11048343,-795,0,1722475869,12837.79716483999,159.28418534999946,54503.39067696001 2024-08-01,01:31:11.000,214,11048382,-795,0,1722475870,12837.56139399,159.35467665000033,54503.488496640006 2024-08-01,01:31:12.000,214,11048368,-795,0,1722475871,12837.231314799988,159.43221708000056,54503.49548376 2024-08-01,01:31:13.000,214,11048349,-795,0,1722475872,12836.975335019997,159.4886101200027,54503.64920040001 2024-08-01,01:31:14.000,214,11048354,-795,0,1722475873,12836.651992139996,159.587297940001,54503.76798144001 2024-08-01,01:31:15.000,214,11048348,-795,0,1722475874,12836.268022469994,159.71418228000402,54503.90073672 2024-08-01,01:31:16.000,214,11048342,-795,0,1722475875,12835.931206969988,159.7987718400036,54503.95663368 2024-08-01,01:31:17.000,214,11048367,-795,0,1722475876,12835.607864090001,159.87631227000384,54504.03349200001 2024-08-01,01:31:18.000,214,11048313,-795,0,1722475877,12835.210421799995,159.96090183000342,54504.09637608 2024-08-01,01:31:19.000,214,11048354,-795,0,1722475878,12834.792770579988,160.01024573999894,54504.13131168001 2024-08-01,01:31:20.000,214,11048355,-795,0,1722475879,12834.408800910001,160.01024573999894,54504.138298800004 2024-08-01,01:31:21.000,214,11048332,-795,0,1722475880,12834.01809492999,159.99614748000022,54504.11035032001 2024-08-01,01:31:22.000,214,11048359,-795,0,1722475881,12833.634125259989,160.02434399999765,54504.040479120005 2024-08-01,01:31:23.000,214,11048383,-795,0,1722475882,12833.317518689997,159.96795096000278,54504.07541472 2024-08-01,01:31:24.000,214,11048341,-795,0,1722475883,12833.041329979991,159.87631227000384,54504.19419576 2024-08-01,01:31:25.000,214,11048365,-795,0,1722475884,12832.630415069994,159.74942793000082,54504.159260160006 2024-08-01,01:31:26.000,214,11048356,-795,0,1722475885,12832.253181710003,159.58024881000165,54504.208170000005 2024-08-01,01:31:27.000,214,11048358,-795,0,1722475886,12831.76143107999,159.43926620999991,54504.11035032001 2024-08-01,01:31:28.000,214,11048389,-795,0,1722475887,12831.215789969989,159.29123447999882,54504.07541472 2024-08-01,01:31:29.000,214,11048361,-795,0,1722475888,12830.602785759991,159.10090797000157,54504.040479120005 2024-08-01,01:31:30.000,214,11048382,-795,0,1722475889,12830.043672029999,158.85418842000217,54504.01951776 2024-08-01,01:31:31.000,214,11048403,-795,0,1722475890,12829.504767229992,158.61451800000214,54503.88676248 2024-08-01,01:31:32.000,214,11048351,-795,0,1722475891,12828.97933504999,158.36779845000274,54503.78195568 2024-08-01,01:31:33.000,214,11048356,-795,0,1722475892,12828.487584419992,158.0646858600012,54503.78195568 2024-08-01,01:31:34.000,214,11048362,-795,0,1722475893,12828.04972427,157.70518023000477,54503.71208448 2024-08-01,01:31:35.000,214,11048277,-795,0,1722475894,12827.665754599999,157.31747808000364,54503.656187520006 2024-08-01,01:31:36.000,214,11048386,-795,0,1722475895,12827.490610539993,156.9015794099978,54503.635226160004 2024-08-01,01:31:37.000,214,11048341,-795,0,1722475896,12827.403038509998,156.4574842200018,54503.38368984 2024-08-01,01:31:38.000,214,11048340,-795,0,1722475897,12827.409774819993,156.14027337000152,54503.30683152 2024-08-01,01:31:39.000,214,11048340,-795,0,1722475898,12827.490610539993,155.83011165000062,54503.418625440005 2024-08-01,01:31:40.000,214,11048330,-795,0,1722475899,12827.456928989988,155.5410973199978,54503.38368984 2024-08-01,01:31:41.000,214,11048353,-795,0,1722475900,12827.382829579998,155.3225742900031,54503.369715600005 2024-08-01,01:31:42.000,214,11048392,-795,0,1722475901,12827.194212900002,155.1956899500001,54503.31381864001 2024-08-01,01:31:43.000,214,11048330,-795,0,1722475902,12827.086431939992,155.09700213000178,54503.202024720005 2024-08-01,01:31:44.000,214,11048374,-795,0,1722475903,12826.992123600001,155.1111003900005,54503.13914064 2024-08-01,01:31:45.000,214,11048358,-795,0,1722475904,12826.965178359991,155.12519864999922,54503.19503760001 2024-08-01,01:31:46.000,214,11048362,-795,0,1722475905,12826.88434263999,155.16749343000265,54503.06228232 2024-08-01,01:31:47.000,214,11048341,-795,0,1722475906,12826.857397399996,155.24503386000288,54503.06228232 2024-08-01,01:31:48.000,214,11048385,-795,0,1722475907,12826.85066109,155.30142689999775,54503.02734672001 2024-08-01,01:31:49.000,214,11048376,-795,0,1722475908,12826.76982537,155.31552516000374,54503.153114880006 2024-08-01,01:31:50.000,214,11048367,-795,0,1722475909,12826.68225333999,155.31552516000374,54503.09721792001 2024-08-01,01:31:51.000,214,11048346,-795,0,1722475910,12826.64183547999,155.23798473000352,54503.19503760001 2024-08-01,01:31:52.000,214,11048358,-795,0,1722475911,12826.635099169995,155.13224777999858,54503.22298608001 2024-08-01,01:31:53.000,214,11048376,-795,0,1722475912,12826.72267119999,155.047658219999,54503.05529520001 2024-08-01,01:31:54.000,214,11048337,-795,0,1722475913,12826.877606329996,154.95601953000005,54503.01337248 2024-08-01,01:31:55.000,214,11048369,-795,0,1722475914,12827.113377180001,154.97011778999877,54503.14612776001 2024-08-01,01:31:56.000,214,11048360,-795,0,1722475915,12827.234630760002,154.95601953000005,54503.11119216 2024-08-01,01:31:57.000,214,11048361,-795,0,1722475916,12827.409774819993,154.92077388000325,54503.14612776001 2024-08-01,01:31:58.000,214,11048357,-795,0,1722475917,12827.463665299998,154.94192127000133,54503.10420504001 2024-08-01,01:31:59.000,214,11048348,-795,0,1722475918,12827.605127809999,154.8291351900043,54503.18805048 2024-08-01,01:32:00.000,214,11048357,-795,0,1722475919,12827.665754599999,154.7656930200028,54503.12516640001 2024-08-01,01:32:01.000,214,11048357,-795,0,1722475920,12827.611864119994,154.75864389000344,54503.05529520001 2024-08-01,01:32:02.000,214,11048371,-795,0,1722475921,12827.78027186999,154.6670052000045,54503.07625656001 2024-08-01,01:32:03.000,214,11048365,-795,0,1722475922,12827.995833789995,154.61061216000235,54503.10420504001 2024-08-01,01:32:04.000,214,11048350,-795,0,1722475923,12828.08340581999,154.63175955000042,54502.95747552001 2024-08-01,01:32:05.000,214,11048334,-795,0,1722475924,12828.379803459997,154.603563030003,54503.19503760001 2024-08-01,01:32:06.000,214,11048348,-795,0,1722475925,12828.521265969997,154.54716999000084,54503.11119216 2024-08-01,01:32:07.000,214,11048348,-795,0,1722475926,12828.662728479998,154.5189734700034,54503.0902308 2024-08-01,01:32:08.000,214,11048338,-795,0,1722475927,12828.709882649993,154.49782607999805,54502.915552800005 2024-08-01,01:32:09.000,214,11048321,-795,0,1722475928,12828.810927299994,154.56126824999956,54502.94350128 2024-08-01,01:32:10.000,214,11048345,-795,0,1722475929,12828.837872539989,154.52602260000276,54502.95747552001 2024-08-01,01:32:11.000,214,11048331,-795,0,1722475930,12828.831136229994,154.4907769499987,54502.92952704001 2024-08-01,01:32:12.000,214,11048335,-795,0,1722475931,12828.777245749989,154.5189734700034,54502.76882328001 2024-08-01,01:32:13.000,214,11048309,-795,0,1722475932,12828.777245749989,154.42733478000446,54502.68497784 2024-08-01,01:32:14.000,214,11048350,-795,0,1722475933,12828.750300509993,154.36389261000295,54502.66401648 2024-08-01,01:32:15.000,214,11048318,-795,0,1722475934,12828.669464789993,154.3709417400023,54502.5661968 2024-08-01,01:32:16.000,214,11048323,-795,0,1722475935,12828.709882649993,154.32159782999952,54502.482351360006 2024-08-01,01:32:17.000,214,11048343,-795,0,1722475936,12828.703146339998,154.33569608999824,54502.3216476 2024-08-01,01:32:18.000,214,11048413,-795,0,1722475937,12828.93891718999,154.3920891300004,54502.20286656 2024-08-01,01:32:19.000,214,11048377,-795,0,1722475938,12829.10732494,154.54716999000084,54502.05613704 2024-08-01,01:32:20.000,214,11048378,-795,0,1722475939,12829.41045889,154.68815259000257,54502.11902112001 2024-08-01,01:32:21.000,214,11048384,-795,0,1722475940,12829.646229739992,154.87847909999982,54501.97229160001 2024-08-01,01:32:22.000,214,11048364,-795,0,1722475941,12829.848319039993,155.174542560002,54501.80460072001 2024-08-01,01:32:23.000,214,11048327,-795,0,1722475942,12830.070617269994,155.51290080000035,54501.59498712001 2024-08-01,01:32:24.000,214,11048293,-795,0,1722475943,12830.56910421,155.7666694799991,54501.60197424 2024-08-01,01:32:25.000,214,11048372,-795,0,1722475944,12830.932864950002,156.0979785899981,54501.574025760005 2024-08-01,01:32:26.000,214,11048339,-795,0,1722475945,12831.303361999999,156.408140309999,54501.37139928 2024-08-01,01:32:27.000,214,11048337,-795,0,1722475946,12831.60649595,156.8028915899995,54501.26659248 2024-08-01,01:32:28.000,214,11048383,-795,0,1722475947,12831.929838830001,157.1764954800019,54501.2037084 2024-08-01,01:32:29.000,214,11048365,-795,0,1722475948,12832.212763850002,157.52895197999896,54501.18274704001 2024-08-01,01:32:30.000,214,11048368,-795,0,1722475949,12832.387907909993,157.8179663100018,54500.952172080004 2024-08-01,01:32:31.000,214,11048314,-795,0,1722475950,12832.509161489994,158.05763673000183,54500.854352400005 2024-08-01,01:32:32.000,214,11048374,-795,0,1722475951,12832.583260899999,158.1915702000042,54500.63076456001 2024-08-01,01:32:33.000,214,11048393,-795,0,1722475952,12832.650623999994,158.28320889000315,54500.52595776 2024-08-01,01:32:34.000,214,11048381,-795,0,1722475953,12832.670832929995,158.3748475800021,54500.21153736 2024-08-01,01:32:35.000,214,11048375,-795,0,1722475954,12832.69777816999,158.39599497000017,54500.183588880005 2024-08-01,01:32:36.000,214,11048384,-795,0,1722475955,12832.66409662,158.45238801000232,54499.82724576 2024-08-01,01:32:37.000,214,11048338,-795,0,1722475956,12832.731459719995,158.48058452999976,54499.78532304 2024-08-01,01:32:38.000,214,11048375,-795,0,1722475957,12832.70451448,158.44533888000296,54499.65256776001 2024-08-01,01:32:39.000,214,11048325,-795,0,1722475958,12832.62367876,158.4241914900049,54499.37308296 2024-08-01,01:32:40.000,214,11048374,-795,0,1722475959,12832.569788279994,158.38189671000146,54499.17045648001 2024-08-01,01:32:41.000,214,11048332,-795,0,1722475960,12832.59673351999,158.34665106000466,54498.95385576001 2024-08-01,01:32:42.000,214,11048362,-795,0,1722475961,12832.63715137999,158.23386498000036,54498.61847400001 2024-08-01,01:32:43.000,214,11048362,-795,0,1722475962,12832.64388769,158.17042280999885,54498.3739248 2024-08-01,01:32:44.000,214,11048350,-795,0,1722475963,12832.67756923999,158.05763673000183,54498.41584752 2024-08-01,01:32:45.000,214,11048375,-795,0,1722475964,12832.72472341,157.90255587000138,54498.17828544 2024-08-01,01:32:46.000,214,11048346,-795,0,1722475965,12832.72472341,157.768622399999,54497.96168472 2024-08-01,01:32:47.000,214,11048252,-795,0,1722475966,12832.610206139994,157.59239415000047,54497.64726432 2024-08-01,01:32:48.000,214,11048313,-795,0,1722475967,12832.53610672999,157.36682198999915,54497.35380528001 2024-08-01,01:32:49.000,214,11048367,-795,0,1722475968,12832.448534699994,157.16944635000254,54497.14419168 2024-08-01,01:32:50.000,214,11048356,-795,0,1722475969,12832.327281119993,156.95092332000058,54496.93457808 2024-08-01,01:32:51.000,214,11048359,-795,0,1722475970,12832.266654329993,156.72535115999926,54496.70400312001 2024-08-01,01:32:52.000,214,11048364,-795,0,1722475971,12832.226236469993,156.46453335000115,54496.40355696 2024-08-01,01:32:53.000,214,11048375,-795,0,1722475972,12832.111719200002,156.1614207599996,54496.110097920006 2024-08-01,01:32:54.000,214,11048323,-795,0,1722475973,12831.990465620001,155.90060295000148,54495.823626000005 2024-08-01,01:32:55.000,214,11048348,-795,0,1722475974,12831.875948349996,155.64683427000273,54495.56510256 2024-08-01,01:32:56.000,214,11048358,-795,0,1722475975,12831.74795846,155.42831124000077,54495.28561776 2024-08-01,01:32:57.000,214,11048351,-795,0,1722475976,12831.51892391999,155.15339517000393,54495.0201072 2024-08-01,01:32:58.000,214,11048388,-795,0,1722475977,12831.343779859999,154.97011778999877,54494.663764079996 2024-08-01,01:32:59.000,214,11048290,-795,0,1722475978,12831.195581039989,154.77979128000152,54494.33536944001 2024-08-01,01:33:00.000,214,11048360,-795,0,1722475979,12831.148426869993,154.56831737999892,54494.23754976001 2024-08-01,01:33:01.000,214,11048349,-795,0,1722475980,12831.121481629998,154.29340131000208,54494.0069748 2024-08-01,01:33:02.000,214,11048325,-795,0,1722475981,12831.040645909998,154.0607800200014,54493.53185064 2024-08-01,01:33:03.000,214,11048282,-795,0,1722475982,12831.108009009993,153.87045351000415,54493.32223704001 2024-08-01,01:33:04.000,214,11048328,-795,0,1722475983,12831.222526279998,153.65897961000155,54493.17550752 2024-08-01,01:33:05.000,214,11048348,-795,0,1722475984,12831.323570929999,153.51799700999982,54493.00781664 2024-08-01,01:33:06.000,214,11048346,-795,0,1722475985,12831.370725099994,153.42635832000087,54492.74929320001 2024-08-01,01:33:07.000,214,11048344,-795,0,1722475986,12831.39767033999,153.34881789000065,54492.469808400005 2024-08-01,01:33:08.000,214,11048326,-795,0,1722475987,12831.431351889994,153.26422833000106,54492.26718192 2024-08-01,01:33:09.000,214,11048362,-795,0,1722475988,12831.48524237,153.23603181000362,54492.12743952001 2024-08-01,01:33:10.000,214,11048337,-795,0,1722475989,12831.390934029994,153.23603181000362,54491.917825920005 2024-08-01,01:33:11.000,214,11048355,-795,0,1722475990,12831.31683461999,153.27127746000042,54491.701225200006 2024-08-01,01:33:12.000,214,11048318,-795,0,1722475991,12831.283153069999,153.3065231100045,54491.4916116 2024-08-01,01:33:13.000,214,11048316,-795,0,1722475992,12831.249471519994,153.35586702,54491.39379192 2024-08-01,01:33:14.000,214,11048294,-795,0,1722475993,12831.148426869993,153.37701440999808,54490.960590480005 2024-08-01,01:33:15.000,214,11048389,-795,0,1722475994,12831.027173289993,153.4052109300028,54490.90469352001 2024-08-01,01:33:16.000,214,11048356,-795,0,1722475995,12830.980019119997,153.44750570999895,54490.87674504 2024-08-01,01:33:17.000,214,11048347,-795,0,1722475996,12830.899183399997,153.39816180000344,54490.576298880005 2024-08-01,01:33:18.000,214,11048385,-795,0,1722475997,12830.852029230002,153.42635832000087,54490.34572392 2024-08-01,01:33:19.000,214,11048304,-795,0,1722475998,12830.798138749997,153.41226006000215,54490.01034216 2024-08-01,01:33:20.000,214,11048337,-795,0,1722475999,12830.831820300002,153.43340745000023,54489.77976720001 2024-08-01,01:33:21.000,214,11048378,-795,0,1722476000,12830.926128639992,153.48275136000302,54489.6749604 2024-08-01,01:33:22.000,214,11048330,-795,0,1722476001,12830.811611370002,153.4193091900015,54489.27669456001 2024-08-01,01:33:23.000,214,11048374,-795,0,1722476002,12830.730775650001,153.38406354000472,54489.06009384001 2024-08-01,01:33:24.000,214,11048412,-795,0,1722476003,12830.636467309996,153.4686531000043,54488.92733856 2024-08-01,01:33:25.000,214,11048360,-795,0,1722476004,12830.60952207,153.44750570999895,54488.66881512 2024-08-01,01:33:26.000,214,11048356,-795,0,1722476005,12830.52195003999,153.5038987500011,54488.43125304 2024-08-01,01:33:27.000,214,11048284,-795,0,1722476006,12830.44111431999,153.57439005000197,54488.01901296 2024-08-01,01:33:28.000,214,11048370,-795,0,1722476007,12830.495004799996,153.68012699999963,54487.80939936 2024-08-01,01:33:29.000,214,11048363,-795,0,1722476008,12830.616258379996,153.77176568999857,54487.606772880004 2024-08-01,01:33:30.000,214,11048369,-795,0,1722476009,12830.649939930001,153.85635524999816,54487.32728808 2024-08-01,01:33:31.000,214,11048342,-795,0,1722476010,12830.649939930001,153.8775026400035,54487.06177752 2024-08-01,01:33:32.000,214,11048391,-795,0,1722476011,12830.582576829991,153.8986500300016,54486.74037000001 2024-08-01,01:33:33.000,214,11048347,-795,0,1722476012,12830.629731,153.84225698999944,54486.42594960001 2024-08-01,01:33:34.000,214,11048397,-795,0,1722476013,12830.643203619991,153.78586395000457,54486.118516320006 2024-08-01,01:33:35.000,214,11048340,-795,0,1722476014,12830.724039339992,153.72947091000242,54485.89492848 2024-08-01,01:33:36.000,214,11048352,-795,0,1722476015,12830.804875059992,153.72242178000306,54485.60146944 2024-08-01,01:33:37.000,214,11048394,-795,0,1722476016,12830.939601259997,153.75766742999986,54485.31499752 2024-08-01,01:33:38.000,214,11048348,-795,0,1722476017,12831.148426869993,153.7506183000005,54484.96564152001 2024-08-01,01:33:39.000,214,11048355,-795,0,1722476018,12831.330307239994,153.8493061199988,54484.68615672 2024-08-01,01:33:40.000,214,11048373,-795,0,1722476019,12831.68059535999,153.8986500300016,54484.588337040004 2024-08-01,01:33:41.000,214,11048377,-795,0,1722476020,12831.950047760001,153.9620922000031,54484.371736320005 2024-08-01,01:33:42.000,214,11048333,-795,0,1722476021,12832.206027539993,154.00438697999925,54484.1202 2024-08-01,01:33:43.000,214,11048339,-795,0,1722476022,12832.408116839993,154.05373089000204,54483.79879248 2024-08-01,01:33:44.000,214,11048297,-795,0,1722476023,12832.61694244999,154.1242221900029,54483.62411448001 2024-08-01,01:33:45.000,214,11048375,-795,0,1722476024,12832.63715137999,154.19471349000378,54483.39353952 2024-08-01,01:33:46.000,214,11048355,-795,0,1722476025,12832.65736030999,154.25110652999865,54482.97431232001 2024-08-01,01:33:47.000,214,11048325,-795,0,1722476026,12832.711250789995,154.34979435000423,54482.85553128001 2024-08-01,01:33:48.000,214,11048350,-795,0,1722476027,12832.90660378,154.38504000000103,54482.813608560005 2024-08-01,01:33:49.000,214,11048370,-795,0,1722476028,12833.04806629,154.51192434000404,54482.60399496 2024-08-01,01:33:50.000,214,11048341,-795,0,1722476029,12833.196265109997,154.56126824999956,54482.45726544 2024-08-01,01:33:51.000,214,11048310,-795,0,1722476030,12833.297309759997,154.68815259000257,54482.198742 2024-08-01,01:33:52.000,214,11048366,-795,0,1722476031,12833.371409170002,154.7374964999981,54481.905282960004 2024-08-01,01:33:53.000,214,11048346,-795,0,1722476032,12833.512871679988,154.8150369299983,54481.77252768 2024-08-01,01:33:54.000,214,11048380,-795,0,1722476033,12833.701488359999,154.85028258000239,54481.688682240005 2024-08-01,01:33:55.000,214,11048351,-795,0,1722476034,12833.8631598,154.85733171000174,54481.569901200004 2024-08-01,01:33:56.000,214,11048369,-795,0,1722476035,12834.08545803,154.85733171000174,54481.40919744 2024-08-01,01:33:57.000,214,11048369,-795,0,1722476036,12834.381855669992,154.92077388000325,54481.255480800006 2024-08-01,01:33:58.000,214,11048365,-795,0,1722476037,12834.691725930003,154.98421605000476,54481.21355808 2024-08-01,01:33:59.000,214,11048321,-795,0,1722476038,12834.940969399999,155.08995300000242,54481.1157384 2024-08-01,01:34:00.000,214,11048319,-795,0,1722476039,12835.17674024999,155.2591321200016,54480.89215056001 2024-08-01,01:34:01.000,214,11048324,-795,0,1722476040,12835.533764679996,155.46355689000484,54480.88516344 2024-08-01,01:34:02.000,214,11048371,-795,0,1722476041,12835.809953390002,155.68912904999888,54480.70349832001 2024-08-01,01:34:03.000,214,11048330,-795,0,1722476042,12836.106351029994,155.9992907699998,54480.59869152 2024-08-01,01:34:04.000,214,11048348,-795,0,1722476043,12836.58462904,156.23191206000047,54480.55676880001 2024-08-01,01:34:05.000,214,11048385,-795,0,1722476044,12837.049434430002,156.45043509000243,54480.5218332 2024-08-01,01:34:06.000,214,11048386,-795,0,1722476045,12837.372777309989,156.71125290000055,54480.52882032001 2024-08-01,01:34:07.000,214,11048324,-795,0,1722476046,12837.55465767999,156.97207070999866,54480.33318096 2024-08-01,01:34:08.000,214,11048326,-795,0,1722476047,12837.898209489991,157.09895505000168,54480.31920672001 2024-08-01,01:34:09.000,214,11048399,-795,0,1722476048,12838.120507719992,157.31042895000428,54480.20042568001 2024-08-01,01:34:10.000,214,11048368,-795,0,1722476049,12838.356278569998,157.43026416000066,54480.18645144 2024-08-01,01:34:11.000,214,11048327,-795,0,1722476050,12838.524686319994,157.54305023999768,54480.20042568001 2024-08-01,01:34:12.000,214,11048367,-795,0,1722476051,12838.61225834999,157.59944327999983,54480.10959312 2024-08-01,01:34:13.000,214,11048356,-795,0,1722476052,12838.65267620999,157.6699345800007,54479.99081208 2024-08-01,01:34:14.000,214,11048411,-795,0,1722476053,12838.686357759994,157.71222936000413,54479.99081208 2024-08-01,01:34:15.000,214,11048348,-795,0,1722476054,12838.659412519999,157.78272065999772,54479.85106968 2024-08-01,01:34:16.000,214,11048382,-795,0,1722476055,12838.65267620999,157.77567152999836,54479.73927576001 2024-08-01,01:34:17.000,214,11048386,-795,0,1722476056,12838.578576799999,157.77567152999836,54479.578572000006 2024-08-01,01:34:18.000,214,11048381,-795,0,1722476057,12838.76045717,157.69813109999814,54479.53664928 2024-08-01,01:34:19.000,214,11048345,-795,0,1722476058,12839.050118499996,157.67698371000006,54479.557610640004 2024-08-01,01:34:20.000,214,11048378,-795,0,1722476059,12839.440824479992,157.62763980000454,54479.50171368001 2024-08-01,01:34:21.000,214,11048356,-795,0,1722476060,12839.777639979999,157.55009937000432,54479.45280384001 2024-08-01,01:34:22.000,214,11048355,-795,0,1722476061,12840.24244537,157.52895197999896,54479.30607432 2024-08-01,01:34:23.000,214,11048372,-795,0,1722476062,12840.653360279997,157.54305023999768,54479.18030616 2024-08-01,01:34:24.000,214,11048336,-795,0,1722476063,12841.185528769995,157.5219028499996,54479.18729328001 2024-08-01,01:34:25.000,214,11048343,-795,0,1722476064,12841.636861539992,157.49370633000217,54479.173319040005 2024-08-01,01:34:26.000,214,11048374,-795,0,1722476065,12842.020831209993,157.43731329000002,54479.173319040005 2024-08-01,01:34:27.000,214,11048335,-795,0,1722476066,12842.384591949995,157.47960807000345,54479.04056376 2024-08-01,01:34:28.000,214,11048357,-795,0,1722476067,12842.734880069991,157.46550981000473,54479.13139632 2024-08-01,01:34:29.000,214,11048326,-795,0,1722476068,12843.024541400002,157.52895197999896,54479.21524176001 2024-08-01,01:34:30.000,214,11048341,-795,0,1722476069,12843.166003910002,157.54305023999768,54479.14537056001 2024-08-01,01:34:31.000,214,11048323,-795,0,1722476070,12843.233367009998,157.6205906699979,54479.0894736 2024-08-01,01:34:32.000,214,11048346,-795,0,1722476071,12843.240103319993,157.6346889300039,54479.01960240001 2024-08-01,01:34:33.000,214,11048329,-795,0,1722476072,12843.287257489988,157.71222936000413,54478.956718320005 2024-08-01,01:34:34.000,214,11048364,-795,0,1722476073,12843.361356899994,157.82501544000115,54479.04056376 2024-08-01,01:34:35.000,214,11048361,-795,0,1722476074,12843.502819409994,157.90255587000138,54479.03357664 2024-08-01,01:34:36.000,214,11048360,-795,0,1722476075,12843.75206287999,157.86026108999795,54478.9147956 2024-08-01,01:34:37.000,214,11048402,-795,0,1722476076,12844.021515280001,157.93780151999817,54478.886847120004 2024-08-01,01:34:38.000,214,11048341,-795,0,1722476077,12844.513265909998,157.99419456000032,54479.054538000004 2024-08-01,01:34:39.000,214,11048307,-795,0,1722476078,12844.93091712999,158.05058760000247,54479.054538000004 2024-08-01,01:34:40.000,214,11048401,-795,0,1722476079,12845.368777279997,158.15632455000014,54479.13139632 2024-08-01,01:34:41.000,214,11048389,-795,0,1722476080,12845.698856469993,158.35370019000402,54479.14537056001 2024-08-01,01:34:42.000,214,11048383,-795,0,1722476081,12845.954836249999,158.48763365999912,54479.054538000004 2024-08-01,01:34:43.000,214,11048373,-795,0,1722476082,12846.23102495999,158.75550060000387,54479.0894736 2024-08-01,01:34:44.000,214,11048339,-795,0,1722476083,12846.460059500001,159.00222015000327,54479.2990872 2024-08-01,01:34:45.000,214,11048401,-795,0,1722476084,12846.668885109997,159.27008709000074,54479.37594552 2024-08-01,01:34:46.000,214,11048365,-795,0,1722476085,12846.870974409998,159.59434707000037,54479.38293264001 2024-08-01,01:34:47.000,214,11048337,-795,0,1722476086,12846.945073819988,159.91155792000063,54479.40389400001 2024-08-01,01:34:48.000,214,11048325,-795,0,1722476087,12847.073063709999,160.1794248599981,54479.52267504001 2024-08-01,01:34:49.000,214,11048355,-795,0,1722476088,12847.28862562999,160.39794789000007,54479.52267504001 2024-08-01,01:34:50.000,214,11048333,-795,0,1722476089,12847.524396479996,160.5741761399986,54479.73927576001 2024-08-01,01:34:51.000,214,11048367,-795,0,1722476090,12847.719749470001,160.7363061299984,54479.557610640004 2024-08-01,01:34:52.000,214,11048325,-795,0,1722476091,12848.144136999988,160.7856500400012,54479.76722424001 2024-08-01,01:34:53.000,214,11048376,-795,0,1722476092,12848.59546977,160.79269917000056,54479.94888936 2024-08-01,01:34:54.000,214,11048359,-795,0,1722476093,12848.972703129992,160.7504043900044,54480.05369616001 2024-08-01,01:34:55.000,214,11048339,-795,0,1722476094,12849.309518629998,160.71515874000033,54480.11658024 2024-08-01,01:34:56.000,214,11048369,-795,0,1722476095,12849.659806749994,160.61647092000203,54480.14452872 2024-08-01,01:34:57.000,214,11048326,-795,0,1722476096,12849.94946807999,160.5882744000046,54480.22138704001 2024-08-01,01:34:58.000,214,11048361,-795,0,1722476097,12850.286283579997,160.54597962000116,54480.43100064 2024-08-01,01:34:59.000,214,11048321,-795,0,1722476098,12850.522054429988,160.65171656999883,54480.55676880001 2024-08-01,01:35:00.000,214,11048374,-795,0,1722476099,12850.670253249998,160.7363061299984,54480.49388472 2024-08-01,01:35:01.000,214,11048357,-795,0,1722476100,12851.040750299995,160.85614134000207,54480.89215056001 2024-08-01,01:35:02.000,214,11048382,-795,0,1722476101,12851.404511039997,161.0323695900006,54480.975996 2024-08-01,01:35:03.000,214,11048333,-795,0,1722476102,12851.694172369993,161.22974523000448,54480.975996 2024-08-01,01:35:04.000,214,11048373,-795,0,1722476103,12852.00404262999,161.35662957000022,54481.05285432 2024-08-01,01:35:05.000,214,11048342,-795,0,1722476104,12852.280231339995,161.4412191299998,54481.15766112001 2024-08-01,01:35:06.000,214,11048407,-795,0,1722476105,12852.718091490002,161.56810347000282,54481.44413304001 2024-08-01,01:35:07.000,214,11048367,-795,0,1722476106,12852.846081379997,161.6385947700037,54481.57688832 2024-08-01,01:35:08.000,214,11048362,-795,0,1722476107,12853.075115919994,161.61039824999898,54481.674708 2024-08-01,01:35:09.000,214,11048368,-795,0,1722476108,12853.27046891,161.53285781999875,54481.93323144 2024-08-01,01:35:10.000,214,11048361,-795,0,1722476109,12853.3310957,161.45531738999853,54482.08694808001 2024-08-01,01:35:11.000,214,11048307,-795,0,1722476110,12853.39172249,161.4271208700011,54482.11489656001 2024-08-01,01:35:12.000,214,11048372,-795,0,1722476111,12853.45234928,161.34958044000086,54482.12188368 2024-08-01,01:35:13.000,214,11048309,-795,0,1722476112,12853.539921309995,161.34958044000086,54482.18476776001 2024-08-01,01:35:14.000,214,11048368,-795,0,1722476113,12853.688120129991,161.35662957000022,54482.39438136 2024-08-01,01:35:15.000,214,11048391,-795,0,1722476114,12853.849791569992,161.4905630400026,54482.45027832001 2024-08-01,01:35:16.000,214,11048417,-795,0,1722476115,12854.011463009992,161.59629999000026,54482.50617528 2024-08-01,01:35:17.000,214,11048321,-795,0,1722476116,12854.146189209998,161.80777389000286,54482.645917680005 2024-08-01,01:35:18.000,214,11048367,-795,0,1722476117,12854.274179099993,162.04039518000354,54482.68784040001 2024-08-01,01:35:19.000,214,11048299,-795,0,1722476118,12854.516686259994,162.3294095099991,54482.94636384 2024-08-01,01:35:20.000,214,11048283,-795,0,1722476119,12854.65141246,162.5902273200045,54483.05815776 2024-08-01,01:35:21.000,214,11048348,-795,0,1722476120,12854.819820209996,162.84399600000324,54483.100080480006 2024-08-01,01:35:22.000,214,11048405,-795,0,1722476121,12855.021909509996,163.0343225100005,54483.13501608 2024-08-01,01:35:23.000,214,11048363,-795,0,1722476122,12855.176844640002,163.27399293000053,54483.21886152001 2024-08-01,01:35:24.000,214,11048364,-795,0,1722476123,12855.392406559993,163.4079264000029,54483.49834632 2024-08-01,01:35:25.000,214,11048360,-795,0,1722476124,12855.587759549999,163.52071247999993,54483.61014024 2024-08-01,01:35:26.000,214,11048343,-795,0,1722476125,12855.72922206,163.59825291000016,54483.68001144 2024-08-01,01:35:27.000,214,11048309,-795,0,1722476126,12855.76963992,163.61235116999887,54483.57520464001 2024-08-01,01:35:28.000,214,11048382,-795,0,1722476127,12855.87068457,163.61235116999887,54483.59616600001 2024-08-01,01:35:29.000,214,11048375,-795,0,1722476128,12856.018883389996,163.59825291000016,54483.6660372 2024-08-01,01:35:30.000,214,11048366,-795,0,1722476129,12856.187291139991,163.64759682000295,54483.76385688001 2024-08-01,01:35:31.000,214,11048363,-795,0,1722476130,12856.247917929992,163.74628464000125,54483.945522 2024-08-01,01:35:32.000,214,11048333,-795,0,1722476131,12856.456743540002,163.87316898000427,54483.97347048 2024-08-01,01:35:33.000,214,11048353,-795,0,1722476132,12856.638623909988,163.9648076700032,54484.0153932 2024-08-01,01:35:34.000,214,11048373,-795,0,1722476133,12856.874394759994,164.10579026999767,54484.07129016 2024-08-01,01:35:35.000,214,11048274,-795,0,1722476134,12857.177528709995,164.28906765000283,54484.18308408 2024-08-01,01:35:36.000,214,11048373,-795,0,1722476135,12857.554762070002,164.5428363300016,54484.252955280004 2024-08-01,01:35:37.000,214,11048354,-795,0,1722476136,12857.905050189998,164.82480152999779,54484.34378784001 2024-08-01,01:35:38.000,214,11048372,-795,0,1722476137,12858.295756169995,165.14201237999805,54484.36474920001 2024-08-01,01:35:39.000,214,11048295,-795,0,1722476138,12858.672989530001,165.52971452999918,54484.56737568 2024-08-01,01:35:40.000,214,11048361,-795,0,1722476139,12859.110849679993,165.88217103000352,54484.76301504 2024-08-01,01:35:41.000,214,11048350,-795,0,1722476140,12859.38030207999,166.2134801400025,54484.8887832 2024-08-01,01:35:42.000,214,11048374,-795,0,1722476141,12859.66996341,166.5236418600034,54484.923718800004 2024-08-01,01:35:43.000,214,11048349,-795,0,1722476142,12859.75079913,166.8056070599996,54485.01455136001 2024-08-01,01:35:44.000,214,11048316,-795,0,1722476143,12860.013515220002,167.0805231300037,54485.14730664 2024-08-01,01:35:45.000,214,11048387,-795,0,1722476144,12860.222340829998,167.36953745999926,54485.34993312001 2024-08-01,01:35:46.000,214,11048343,-795,0,1722476145,12860.47832060999,167.7219939600036,54485.37089448001 2024-08-01,01:35:47.000,214,11048382,-795,0,1722476146,12860.68040990999,168.04625394000323,54485.46172704 2024-08-01,01:35:48.000,214,11048375,-795,0,1722476147,12860.895971829996,168.38461218000157,54485.56653384001 2024-08-01,01:35:49.000,214,11048368,-795,0,1722476148,12861.212578400002,168.75116694000462,54485.713263360005 2024-08-01,01:35:50.000,214,11048354,-795,0,1722476149,12861.495503419988,169.13886908999848,54485.84601864 2024-08-01,01:35:51.000,214,11048326,-795,0,1722476150,12861.80537368,169.49837472000218,54485.929864080004 2024-08-01,01:35:52.000,214,11048365,-795,0,1722476151,12862.155661799996,169.78033991999837,54485.950825440006 2024-08-01,01:35:53.000,214,11048271,-795,0,1722476152,12862.586785639993,170.04115773000376,54486.10454208 2024-08-01,01:35:54.000,214,11048365,-795,0,1722476153,12862.930337449994,170.2526316299991,54486.37005264 2024-08-01,01:35:55.000,214,11048361,-795,0,1722476154,12863.15937198999,170.48525291999977,54486.44691096001 2024-08-01,01:35:56.000,214,11048344,-795,0,1722476155,12863.455769629996,170.68262856000365,54486.719408640005 2024-08-01,01:35:57.000,214,11048331,-795,0,1722476156,12863.657858929997,170.88000420000026,54486.78229272001 2024-08-01,01:35:58.000,214,11048351,-795,0,1722476157,12863.806057749993,171.13377287999901,54486.86613816 2024-08-01,01:35:59.000,214,11048306,-795,0,1722476158,12863.981201809998,171.40868895000312,54487.0198548 2024-08-01,01:36:00.000,214,11048327,-795,0,1722476159,12864.22370897,171.64835937000316,54487.173571440006 2024-08-01,01:36:01.000,214,11048378,-795,0,1722476160,12864.351698859995,171.87393153000448,54487.30632672 2024-08-01,01:36:02.000,214,11048383,-795,0,1722476161,12864.533579229996,172.04311065000365,54487.31331384001 2024-08-01,01:36:03.000,214,11048382,-795,0,1722476162,12864.594206019996,172.11360195000452,54487.41812064 2024-08-01,01:36:04.000,214,11048370,-795,0,1722476163,12864.742404839992,172.0854054299998,54487.655682720004 2024-08-01,01:36:05.000,214,11048344,-795,0,1722476164,12864.803031629992,172.02901238999766,54487.73952816 2024-08-01,01:36:06.000,214,11048285,-795,0,1722476165,12864.863658419992,171.94442282999808,54487.725553920005 2024-08-01,01:36:07.000,214,11048304,-795,0,1722476166,12864.910812590002,171.8880297900032,54487.87927056 2024-08-01,01:36:08.000,214,11048293,-795,0,1722476167,12864.991648310002,171.7893419700049,54488.012025840006 2024-08-01,01:36:09.000,214,11048375,-795,0,1722476168,12865.005120929993,171.71885067000403,54488.158755360004 2024-08-01,01:36:10.000,214,11048377,-795,0,1722476169,12865.065747719993,171.6413102400038,54488.158755360004 2024-08-01,01:36:11.000,214,11048385,-795,0,1722476170,12865.065747719993,171.59901546000037,54488.34042048001 2024-08-01,01:36:12.000,214,11048354,-795,0,1722476171,12865.139847129998,171.6413102400038,54488.41727880001 2024-08-01,01:36:13.000,214,11048378,-795,0,1722476172,12865.294782259989,171.68360501999996,54488.60593104001 2024-08-01,01:36:14.000,214,11048355,-795,0,1722476173,12865.46319001,171.80344023000362,54488.6967636 2024-08-01,01:36:15.000,214,11048297,-795,0,1722476174,12865.58444359,172.0219632599983,54488.88541584 2024-08-01,01:36:16.000,214,11048353,-795,0,1722476175,12865.7259061,172.28983020000305,54488.94131280001 2024-08-01,01:36:17.000,214,11048357,-795,0,1722476176,12865.78653289,172.60704105000332,54488.92035144001 2024-08-01,01:36:18.000,214,11048357,-795,0,1722476177,12865.954940639996,172.89605537999887,54489.14393928 2024-08-01,01:36:19.000,214,11048349,-795,0,1722476178,12866.002094809992,173.2344136200045,54489.353552880006 2024-08-01,01:36:20.000,214,11048348,-795,0,1722476179,12866.055985289997,173.44588751999981,54489.6050892 2024-08-01,01:36:21.000,214,11048336,-795,0,1722476180,12865.961676949992,173.62211576999835,54489.72387024 2024-08-01,01:36:22.000,214,11048398,-795,0,1722476181,12865.894313849996,173.7771966299988,54489.82867704001 2024-08-01,01:36:23.000,214,11048342,-795,0,1722476182,12865.73937871999,173.90408097000181,54489.79374144 2024-08-01,01:36:24.000,214,11048268,-795,0,1722476183,12865.63833406999,174.00276879000012,54489.94745808001 2024-08-01,01:36:25.000,214,11048374,-795,0,1722476184,12865.5238168,174.11555487000442,54490.18502016001 2024-08-01,01:36:26.000,214,11048342,-795,0,1722476185,12865.409299529994,174.2353900800008,54490.2688656 2024-08-01,01:36:27.000,214,11048338,-795,0,1722476186,12865.45645369999,174.4186674599987,54490.21296864001 2024-08-01,01:36:28.000,214,11048329,-795,0,1722476187,12865.530553109995,174.5807974499985,54490.39463376 2024-08-01,01:36:29.000,214,11048344,-795,0,1722476188,12865.68548824,174.7288291799996,54490.60424736 2024-08-01,01:36:30.000,214,11048349,-795,0,1722476189,12865.82695075,174.92620482000348,54490.78591248001 2024-08-01,01:36:31.000,214,11048289,-795,0,1722476190,12865.901050159991,175.05308915999922,54490.99552608 2024-08-01,01:36:32.000,214,11048339,-795,0,1722476191,12866.008831120002,175.15882611000416,54490.99552608 2024-08-01,01:36:33.000,214,11048324,-795,0,1722476192,12866.015567429997,175.1870226300016,54491.13526848 2024-08-01,01:36:34.000,214,11048400,-795,0,1722476193,12866.062721599992,175.23636654000438,54491.24007528001 2024-08-01,01:36:35.000,214,11048348,-795,0,1722476194,12866.116612079997,175.27866132000054,54491.54750856 2024-08-01,01:36:36.000,214,11048362,-795,0,1722476195,12866.163766249992,175.2857104499999,54491.7361608 2024-08-01,01:36:37.000,214,11048373,-795,0,1722476196,12866.210920420002,175.30685783999797,54491.81301912001 2024-08-01,01:36:38.000,214,11048339,-795,0,1722476197,12866.224393039993,175.32800523000333,54491.93878728001 2024-08-01,01:36:39.000,214,11048337,-795,0,1722476198,12866.170502560002,175.35620175000076,54492.10647816001 2024-08-01,01:36:40.000,214,11048341,-795,0,1722476199,12866.130084700002,175.35620175000076,54492.22525920001 2024-08-01,01:36:41.000,214,11048361,-795,0,1722476200,12865.975149569997,175.3350543600027,54492.420898560005 2024-08-01,01:36:42.000,214,11048365,-795,0,1722476201,12865.820214439991,175.2857104499999,54492.47679552 2024-08-01,01:36:43.000,214,11048386,-795,0,1722476202,12865.732642409996,175.27866132000054,54492.63051216001 2024-08-01,01:36:44.000,214,11048379,-795,0,1722476203,12865.76632396,175.2504648000031,54492.88204848 2024-08-01,01:36:45.000,214,11048322,-795,0,1722476204,12865.651806689995,175.22931740999775,54492.96589392001 2024-08-01,01:36:46.000,214,11048345,-795,0,1722476205,12865.651806689995,175.1870226300016,54493.15454616001 2024-08-01,01:36:47.000,214,11048366,-795,0,1722476206,12865.59791620999,175.17292437000287,54493.2383916 2024-08-01,01:36:48.000,214,11048321,-795,0,1722476207,12865.570970969995,175.1376787199988,54493.43403096 2024-08-01,01:36:49.000,214,11048384,-795,0,1722476208,12865.550762039995,175.14472784999816,54493.57377336 2024-08-01,01:36:50.000,214,11048351,-795,0,1722476209,12865.61812513999,175.11653133000073,54493.762425600005 2024-08-01,01:36:51.000,214,11048364,-795,0,1722476210,12865.66527931,175.15882611000416,54493.99998768001 2024-08-01,01:36:52.000,214,11048345,-795,0,1722476211,12865.62486145,175.20817001999967,54494.12575584 2024-08-01,01:36:53.000,214,11048336,-795,0,1722476212,12865.591179899995,175.26456306000182,54494.3213952 2024-08-01,01:36:54.000,214,11048332,-795,0,1722476213,12865.55749834999,175.45488956999907,54494.51703456 2024-08-01,01:36:55.000,214,11048318,-795,0,1722476214,12865.48339894,175.6452160800036,54494.67075120001 2024-08-01,01:36:56.000,214,11048340,-795,0,1722476215,12865.45645369999,175.9553778000045,54494.73363528 2024-08-01,01:36:57.000,214,11048347,-795,0,1722476216,12865.37561797999,176.3007851700022,54495.02709432001 2024-08-01,01:36:58.000,214,11048370,-795,0,1722476217,12865.348672739994,176.65324166999926,54495.23670792 2024-08-01,01:36:59.000,214,11048326,-795,0,1722476218,12865.37561797999,177.11848425000062,54495.44632152 2024-08-01,01:37:00.000,214,11048347,-795,0,1722476219,12865.409299529994,177.5484811799979,54495.69087072 2024-08-01,01:37:01.000,214,11048357,-795,0,1722476220,12865.40256322,177.88683942000353,54495.872535840004 2024-08-01,01:37:02.000,214,11048364,-795,0,1722476221,12865.35540904999,178.22519766000187,54496.01926536 2024-08-01,01:37:03.000,214,11048368,-795,0,1722476222,12865.267837019994,178.4014259100004,54496.16599488 2024-08-01,01:37:04.000,214,11048322,-795,0,1722476223,12865.261100709999,178.43667156000447,54496.38958272001 2024-08-01,01:37:05.000,214,11048327,-795,0,1722476224,12865.274573329989,178.42257329999848,54496.613170560006 2024-08-01,01:37:06.000,214,11048395,-795,0,1722476225,12865.220682849998,178.3379837399989,54496.759900080004 2024-08-01,01:37:07.000,214,11048343,-795,0,1722476226,12865.106165579993,178.19700114000443,54496.829771280005 2024-08-01,01:37:08.000,214,11048313,-795,0,1722476227,12865.166792369993,177.9925763700012,54497.1511788 2024-08-01,01:37:09.000,214,11048371,-795,0,1722476228,12865.180264989998,177.76700420999987,54497.45861208 2024-08-01,01:37:10.000,214,11048322,-795,0,1722476229,12865.133110819988,177.5343829199992,54497.63329008 2024-08-01,01:37:11.000,214,11048329,-795,0,1722476230,12865.119638199998,177.252417720003,54497.72412264 2024-08-01,01:37:12.000,214,11048392,-795,0,1722476231,12865.119638199998,177.09028773000318,54497.82892944001 2024-08-01,01:37:13.000,214,11048395,-795,0,1722476232,12865.187001299993,176.8083225299997,54497.96168472 2024-08-01,01:37:14.000,214,11048350,-795,0,1722476233,12865.40256322,176.66029079999862,54498.31104072001 2024-08-01,01:37:15.000,214,11048342,-795,0,1722476234,12865.55749834999,176.51930820000416,54498.54161568 2024-08-01,01:37:16.000,214,11048400,-795,0,1722476235,12865.69896085999,176.40652211999986,54498.6883452 2024-08-01,01:37:17.000,214,11048368,-795,0,1722476236,12865.941468019992,176.31488343000092,54498.842061840005 2024-08-01,01:37:18.000,214,11048390,-795,0,1722476237,12866.150293630002,176.22324474000197,54499.107572400004 2024-08-01,01:37:19.000,214,11048291,-795,0,1722476238,12866.338910309998,176.11045865999768,54499.26128904 2024-08-01,01:37:20.000,214,11048350,-795,0,1722476239,12866.520790679999,176.03291823000473,54499.40801856001 2024-08-01,01:37:21.000,214,11048353,-795,0,1722476240,12866.790243079995,175.97652519000258,54499.62461928001 2024-08-01,01:37:22.000,214,11048367,-795,0,1722476241,12866.82392463,175.97652519000258,54499.799297280006 2024-08-01,01:37:23.000,214,11048373,-795,0,1722476242,12866.911496659995,176.01881996999873,54500.00891088001 2024-08-01,01:37:24.000,214,11048342,-795,0,1722476243,12867.066431790001,176.01177083999937,54500.302369920006 2024-08-01,01:37:25.000,214,11048347,-795,0,1722476244,12867.187685370001,175.98357432000194,54500.5049964 2024-08-01,01:37:26.000,214,11048333,-795,0,1722476245,12867.201157989992,176.06816388000152,54500.71461 2024-08-01,01:37:27.000,214,11048334,-795,0,1722476246,12867.187685370001,176.04701649000344,54500.805442560006 2024-08-01,01:37:28.000,214,11048313,-795,0,1722476247,12867.174212749997,176.06111475000216,54501.01505616001 2024-08-01,01:37:29.000,214,11048369,-795,0,1722476248,12867.248312160002,176.11045865999768,54501.21069552001 2024-08-01,01:37:30.000,214,11048331,-795,0,1722476249,12867.255048469997,176.17390082999918,54501.44825760001 2024-08-01,01:37:31.000,214,11048359,-795,0,1722476250,12867.275257399997,176.17390082999918,54501.63690984001 2024-08-01,01:37:32.000,214,11048349,-795,0,1722476251,12867.207894300001,176.16685169999982,54501.76966512 2024-08-01,01:37:33.000,214,11048362,-795,0,1722476252,12867.207894300001,176.1879990899979,54501.93036888001 2024-08-01,01:37:34.000,214,11048365,-795,0,1722476253,12867.234839539997,176.3007851700022,54502.20286656 2024-08-01,01:37:35.000,214,11048363,-795,0,1722476254,12867.194421679997,176.43471864000458,54502.37055744 2024-08-01,01:37:36.000,214,11048391,-795,0,1722476255,12867.133794889996,176.53340646000288,54502.51728696 2024-08-01,01:37:37.000,214,11048379,-795,0,1722476256,12867.086640720001,176.56865210999968,54502.57318392001 2024-08-01,01:37:38.000,214,11048360,-795,0,1722476257,12866.999068689991,176.63209428000118,54502.73388768 2024-08-01,01:37:39.000,214,11048352,-795,0,1722476258,12866.97885975999,176.68143819000397,54503.09721792001 2024-08-01,01:37:40.000,214,11048386,-795,0,1722476259,12867.039486549991,176.63914341000054,54503.39766408 2024-08-01,01:37:41.000,214,11048358,-795,0,1722476260,12867.100113339991,176.57570123999903,54503.55836784001 2024-08-01,01:37:42.000,214,11048395,-795,0,1722476261,12867.221366919992,176.54045559000224,54503.76099432 2024-08-01,01:37:43.000,214,11048372,-795,0,1722476262,12867.302202639992,176.42062037999858,54503.95663368 2024-08-01,01:37:44.000,214,11048361,-795,0,1722476263,12867.463874079993,176.3501290799977,54504.21515712 2024-08-01,01:37:45.000,214,11048379,-795,0,1722476264,12867.585127659993,176.32898168999964,54504.41079648 2024-08-01,01:37:46.000,214,11048378,-795,0,1722476265,12867.645754449994,176.29373604000284,54504.55053888 2024-08-01,01:37:47.000,214,11048339,-795,0,1722476266,12867.686172309994,176.27258865000476,54504.81604944 2024-08-01,01:37:48.000,214,11048338,-795,0,1722476267,12867.713117549989,176.1527534400011,54505.05361152 2024-08-01,01:37:49.000,214,11048337,-795,0,1722476268,12867.827634819994,176.10340952999832,54505.30514784001 2024-08-01,01:37:50.000,214,11048336,-795,0,1722476269,12867.83437112999,175.98357432000194,54505.479825840004 2024-08-01,01:37:51.000,214,11048422,-795,0,1722476270,12867.83437112999,175.8707882400049,54505.598606880005 2024-08-01,01:37:52.000,214,11048351,-795,0,1722476271,12867.75353540999,175.72980564000318,54505.70341368 2024-08-01,01:37:53.000,214,11048371,-795,0,1722476272,12867.780480649999,175.61701955999888,54505.84315608 2024-08-01,01:37:54.000,214,11048335,-795,0,1722476273,12867.81416219999,175.546528259998,54506.03180832 2024-08-01,01:37:55.000,214,11048378,-795,0,1722476274,12867.699644929999,175.44079131000035,54506.18552496 2024-08-01,01:37:56.000,214,11048379,-795,0,1722476275,12867.692908619989,175.25751393000246,54506.39513856 2024-08-01,01:37:57.000,214,11048359,-795,0,1722476276,12867.578391349998,175.16587524000352,54506.40911280001 2024-08-01,01:37:58.000,214,11048384,-795,0,1722476277,12867.430192530002,175.01079438000306,54506.47898400001 2024-08-01,01:37:59.000,214,11048371,-795,0,1722476278,12867.329147880002,174.8416152600039,54506.63270064 2024-08-01,01:38:00.000,214,11048384,-795,0,1722476279,12867.093377029996,174.71473092000087,54506.76545592001 2024-08-01,01:38:01.000,214,11048362,-795,0,1722476280,12866.92496928,174.46801137000148,54506.82834 2024-08-01,01:38:02.000,214,11048362,-795,0,1722476281,12866.67572580999,174.27768486000423,54506.7584688 2024-08-01,01:38:03.000,214,11048349,-795,0,1722476282,12866.426482339994,174.07326009000099,54506.674623360006 2024-08-01,01:38:04.000,214,11048371,-795,0,1722476283,12866.177238869997,173.86178618999838,54506.842314240006 2024-08-01,01:38:05.000,214,11048374,-795,0,1722476284,12865.954940639996,173.7912948900048,54506.97506952 2024-08-01,01:38:06.000,214,11048372,-795,0,1722476285,12865.62486145,173.73490185000264,54507.03096648001 2024-08-01,01:38:07.000,214,11048335,-795,0,1722476286,12865.43624476999,173.6926070699992,54507.09385056 2024-08-01,01:38:08.000,214,11048291,-795,0,1722476287,12865.193737609989,173.62211576999835,54507.04494072 2024-08-01,01:38:09.000,214,11048384,-795,0,1722476288,12865.052275100003,173.55162447000475,54507.31743840001 2024-08-01,01:38:10.000,214,11048397,-795,0,1722476289,12864.776086389997,173.38949447999767,54507.36634824001 2024-08-01,01:38:11.000,214,11048368,-795,0,1722476290,12864.472952439995,173.27670840000064,54507.443206560005 2024-08-01,01:38:12.000,214,11048372,-795,0,1722476291,12864.15634586999,173.1004801500021,54507.443206560005 2024-08-01,01:38:13.000,214,11048393,-795,0,1722476292,12863.866684539993,172.91015364000486,54507.40128384 2024-08-01,01:38:14.000,214,11048382,-795,0,1722476293,12863.563550589992,172.7268762599997,54507.54801336 2024-08-01,01:38:15.000,214,11048312,-795,0,1722476294,12863.1661083,172.46605845000158,54507.43621944001 2024-08-01,01:38:16.000,214,11048376,-795,0,1722476295,12862.748457079993,172.2334371600009,54507.4222452 2024-08-01,01:38:17.000,214,11048337,-795,0,1722476296,12862.317333239997,172.06425804000173,54507.275515680005 2024-08-01,01:38:18.000,214,11048383,-795,0,1722476297,12861.953572499995,171.83163675000105,54507.205644480004 2024-08-01,01:38:19.000,214,11048374,-795,0,1722476298,12861.502239729998,171.65540850000252,54507.31045128 2024-08-01,01:38:20.000,214,11048360,-795,0,1722476299,12861.118270059997,171.42278721000184,54507.31743840001 2024-08-01,01:38:21.000,214,11048363,-795,0,1722476300,12860.62651943,171.19721505000052,54507.205644480004 2024-08-01,01:38:22.000,214,11048370,-795,0,1722476301,12860.020251529997,170.94344637000177,54507.03096648001 2024-08-01,01:38:23.000,214,11048331,-795,0,1722476302,12859.54870983,170.69672682000237,54506.98205664001 2024-08-01,01:38:24.000,214,11048337,-795,0,1722476303,12858.915496690002,170.4429581400036,54506.821352880004 2024-08-01,01:38:25.000,214,11048369,-795,0,1722476304,12858.315965099995,170.20328772000357,54506.674623360006 2024-08-01,01:38:26.000,214,11048360,-795,0,1722476305,12857.662543029997,169.9706664300029,54506.52090672 2024-08-01,01:38:27.000,214,11048378,-795,0,1722476306,12857.06301143999,169.74509427000157,54506.40212568 2024-08-01,01:38:28.000,214,11048355,-795,0,1722476307,12856.476952470002,169.50542385000153,54506.41609992 2024-08-01,01:38:29.000,214,11048318,-795,0,1722476308,12855.87068457,169.2798516900002,54506.19251208001 2024-08-01,01:38:30.000,214,11048315,-795,0,1722476309,12855.230735119992,169.02608301000146,54506.01084696 2024-08-01,01:38:31.000,214,11048365,-795,0,1722476310,12854.58404935999,168.78641259000142,54505.80822048001 2024-08-01,01:38:32.000,214,11048358,-795,0,1722476311,12853.843055259997,168.55379130000074,54505.605594 2024-08-01,01:38:33.000,214,11048331,-795,0,1722476312,12853.149215329999,168.38461218000157,54505.34008344 2024-08-01,01:38:34.000,214,11048378,-795,0,1722476313,12852.421693849996,168.19428567000432,54505.277199359996 2024-08-01,01:38:35.000,214,11048358,-795,0,1722476314,12851.593127719992,168.01100828999915,54505.046624400005 2024-08-01,01:38:36.000,214,11048359,-795,0,1722476315,12850.87234255,167.73609222000232,54504.8370108 2024-08-01,01:38:37.000,214,11048372,-795,0,1722476316,12850.063985349996,167.49642180000228,54504.543551760005 2024-08-01,01:38:38.000,214,11048345,-795,0,1722476317,12849.282573390003,167.15101443000458,54504.41079648 2024-08-01,01:38:39.000,214,11048365,-795,0,1722476318,12848.47421619,166.7562631500041,54504.18720864 2024-08-01,01:38:40.000,214,11048347,-795,0,1722476319,12847.679331610001,166.2980697000021,54503.921698080005 2024-08-01,01:38:41.000,214,11048394,-795,0,1722476320,12846.817083929993,165.83282712000073,54503.586316320005 2024-08-01,01:38:42.000,214,11048396,-795,0,1722476321,12845.941363629994,165.247749330003,54503.19503760001 2024-08-01,01:38:43.000,214,11048372,-795,0,1722476322,12844.984807609995,164.67676980000397,54502.964462640004 2024-08-01,01:38:44.000,214,11048365,-795,0,1722476323,12844.169714099997,164.02824984000472,54502.78978464001 2024-08-01,01:38:45.000,214,11048365,-795,0,1722476324,12843.159267599993,163.40087727000355,54502.48933848 2024-08-01,01:38:46.000,214,11048402,-795,0,1722476325,12842.323965159994,162.73120991999895,54502.16094384 2024-08-01,01:38:47.000,214,11048298,-795,0,1722476326,12841.367409139995,162.13908300000185,54501.73472952001 2024-08-01,01:38:48.000,214,11048268,-795,0,1722476327,12840.579260869992,161.59629999000026,54501.42729624001 2024-08-01,01:38:49.000,214,11048328,-795,0,1722476328,12839.642913779993,161.16630306000297,54501.16178568001 2024-08-01,01:38:50.000,214,11048387,-795,0,1722476329,12838.80087503,160.69401135000226,54500.82640392001 2024-08-01,01:38:51.000,214,11048369,-795,0,1722476330,12837.84431901,160.38384963000135,54500.421150960006 2024-08-01,01:38:52.000,214,11048368,-795,0,1722476331,12836.901235609992,160.05254052000237,54500.10673056001 2024-08-01,01:38:53.000,214,11048371,-795,0,1722476332,12835.964888519993,159.74237880000146,54499.67352912001 2024-08-01,01:38:54.000,214,11048377,-795,0,1722476333,12834.940969399999,159.40402056000312,54499.35910872 2024-08-01,01:38:55.000,214,11048305,-795,0,1722476334,12833.81600562999,159.0304166700007,54498.890971680004 2024-08-01,01:38:56.000,214,11048364,-795,0,1722476335,12832.76514127,158.55107583000063,54498.52764144001 2024-08-01,01:38:57.000,214,11048392,-795,0,1722476336,12831.70080428999,158.09288237999863,54498.1293756 2024-08-01,01:38:58.000,214,11048372,-795,0,1722476337,12830.737511959996,157.49370633000217,54497.47258632001 2024-08-01,01:38:59.000,214,11048370,-795,0,1722476338,12829.720329149997,156.88748114999908,54497.01842352001 2024-08-01,01:39:00.000,214,11048359,-795,0,1722476339,12828.770509439993,156.23896118999983,54496.58522208001 2024-08-01,01:39:01.000,214,11048382,-795,0,1722476340,12827.894789139995,155.5692938400025,54496.30573728 2024-08-01,01:39:02.000,214,11048329,-795,0,1722476341,12826.95170574,154.97011778999877,54495.86554872001 2024-08-01,01:39:03.000,214,11048297,-795,0,1722476342,12826.049040199992,154.39913825999975,54495.271643520005 2024-08-01,01:39:04.000,214,11048301,-795,0,1722476343,12825.213737759994,153.8986500300016,54494.831454959996 2024-08-01,01:39:05.000,214,11048310,-795,0,1722476344,12824.30433590999,153.48275136000302,54494.146717200005 2024-08-01,01:39:06.000,214,11048353,-795,0,1722476345,12823.576814430002,153.06685269000445,54493.881206640006 2024-08-01,01:39:07.000,214,11048379,-795,0,1722476346,12822.593313169993,152.77078923000226,54493.40608248 2024-08-01,01:39:08.000,214,11048364,-795,0,1722476347,12821.778219659995,152.53816794000159,54492.9589068 2024-08-01,01:39:09.000,214,11048335,-795,0,1722476348,12820.821663639996,152.31964490999962,54492.330066 2024-08-01,01:39:10.000,214,11048308,-795,0,1722476349,12820.020042750002,152.07997448999959,54492.14141376 2024-08-01,01:39:11.000,214,11048285,-795,0,1722476350,12819.002859939988,151.8332549400002,54491.63834112 2024-08-01,01:39:12.000,214,11048341,-795,0,1722476351,12818.02609498999,151.57948626000143,54491.07238440001 2024-08-01,01:39:13.000,214,11048325,-795,0,1722476352,12817.062802659995,151.32571758000267,54490.54835040001 2024-08-01,01:39:14.000,214,11048379,-795,0,1722476353,12816.099510330001,150.97326107999834,54490.1291232 2024-08-01,01:39:15.000,214,11048360,-795,0,1722476354,12815.116009069992,150.65605022999807,54489.69592176 2024-08-01,01:39:16.000,214,11048381,-795,0,1722476355,12814.098826259993,150.26129895000486,54489.03913248001 2024-08-01,01:39:17.000,214,11048394,-795,0,1722476356,12813.007544039989,149.92294070999924,54488.55003408 2024-08-01,01:39:18.000,214,11048366,-795,0,1722476357,12811.99709754,149.55638595000346,54487.9980516 2024-08-01,01:39:19.000,214,11048351,-795,0,1722476358,12810.91928794,149.18278206000105,54487.3692108 2024-08-01,01:39:20.000,214,11048369,-795,0,1722476359,12809.94252299,148.8444238200027,54486.7753056 2024-08-01,01:39:21.000,214,11048403,-795,0,1722476360,12808.851240769996,148.5695077499986,54486.146464800004 2024-08-01,01:39:22.000,214,11048347,-795,0,1722476361,12807.813849029997,148.27344429000368,54485.41980432001 2024-08-01,01:39:23.000,214,11048399,-795,0,1722476362,12806.749512050003,148.03377387000364,54484.76301504 2024-08-01,01:39:24.000,214,11048375,-795,0,1722476363,12805.846846509994,147.75180867000017,54484.252955280004 2024-08-01,01:39:25.000,214,11048370,-795,0,1722476364,12804.77577321999,147.4839417300027,54483.55424328001 2024-08-01,01:39:26.000,214,11048353,-795,0,1722476365,12803.852898749996,147.1878782700005,54482.813608560005 2024-08-01,01:39:27.000,214,11048321,-795,0,1722476366,12802.808770700001,146.9270604600024,54481.96117992 2024-08-01,01:39:28.000,214,11048253,-795,0,1722476367,12801.959995639998,146.63804612999957,54481.26246792 2024-08-01,01:39:29.000,214,11048348,-795,0,1722476368,12801.08427534,146.46181788000104,54480.55676880001 2024-08-01,01:39:30.000,214,11048346,-795,0,1722476369,12800.14792825,146.29263876000186,54479.85106968 2024-08-01,01:39:31.000,214,11048368,-795,0,1722476370,12799.103800199991,146.1375579000014,54479.19428040001 2024-08-01,01:39:32.000,214,11048369,-795,0,1722476371,12798.160716799997,145.93313312999817,54478.56543960001 2024-08-01,01:39:33.000,214,11048346,-795,0,1722476372,12797.271523879994,145.68641357999877,54477.91563744 2024-08-01,01:39:34.000,214,11048369,-795,0,1722476373,12796.42948513,145.39739925000322,54477.19596408 2024-08-01,01:39:35.000,214,11048335,-795,0,1722476374,12795.607655309992,145.11543404999975,54476.63699448 2024-08-01,01:39:36.000,214,11048354,-795,0,1722476375,12794.832979659994,144.69248625000182,54475.889372640006 2024-08-01,01:39:37.000,214,11048334,-795,0,1722476376,12793.98420459999,144.2695384500039,54475.16271216001 2024-08-01,01:39:38.000,214,11048352,-795,0,1722476377,12793.209528949992,143.8254432600006,54474.359193360004 2024-08-01,01:39:39.000,214,11048364,-795,0,1722476378,12792.333808649993,143.44479023999884,54473.69541696 2024-08-01,01:39:40.000,214,11048355,-795,0,1722476379,12791.559132999995,143.06413722000434,54473.101511759996 2024-08-01,01:39:41.000,214,11048360,-795,0,1722476380,12790.770984729992,142.75397550000343,54472.43773536001 2024-08-01,01:39:42.000,214,11048375,-795,0,1722476381,12790.050199559999,142.52840334000211,54471.66216504 2024-08-01,01:39:43.000,214,11048361,-795,0,1722476382,12789.25531498,142.39446986999974,54470.87960760001 2024-08-01,01:39:44.000,214,11048325,-795,0,1722476383,12788.628838149998,142.34512596000422,54470.24377968 2024-08-01,01:39:45.000,214,11048375,-795,0,1722476384,12788.069724419991,142.2393890099993,54469.48917072001 2024-08-01,01:39:46.000,214,11048359,-795,0,1722476385,12787.470192829998,142.23233987999993,54468.797445840006 2024-08-01,01:39:47.000,214,11048345,-795,0,1722476386,12786.87739755,142.2182416200012,54468.02187552 2024-08-01,01:39:48.000,214,11048347,-795,0,1722476387,12786.351965369999,142.09840641000483,54467.30220216 2024-08-01,01:39:49.000,214,11048371,-795,0,1722476388,12785.893896289992,141.92217815999902,54466.74323256 2024-08-01,01:39:50.000,214,11048337,-795,0,1722476389,12785.361727799995,141.75299903999985,54466.03753344001 2024-08-01,01:39:51.000,214,11048347,-795,0,1722476390,12784.957549199993,141.54152514000452,54465.2899116 2024-08-01,01:39:52.000,214,11048395,-795,0,1722476391,12784.405171779996,141.37234601999808,54464.5911996 2024-08-01,01:39:53.000,214,11048316,-795,0,1722476392,12783.98752055999,141.1890686400002,54463.94838456 2024-08-01,01:39:54.000,214,11048340,-795,0,1722476393,12783.623759820002,141.0057912600023,54463.312556640005 2024-08-01,01:39:55.000,214,11048364,-795,0,1722476394,12783.19937229,140.893005179998,54462.56493480001 2024-08-01,01:39:56.000,214,11048365,-795,0,1722476395,12782.91644727,140.78726823000034,54461.803338720005 2024-08-01,01:39:57.000,214,11048374,-795,0,1722476396,12782.613313319998,140.65333475999796,54461.181485040004 2024-08-01,01:39:58.000,214,11048344,-795,0,1722476397,12782.498796049993,140.56874519999838,54460.60155408001 2024-08-01,01:39:59.000,214,11048304,-795,0,1722476398,12782.350597229997,140.47005738000007,54459.86790648 2024-08-01,01:40:00.000,214,11048344,-795,0,1722476399,12782.283234130002,140.3643204300024,54459.22509144 2024-08-01,01:40:01.000,214,11048368,-795,0,1722476400,12782.236079959992,140.27268174000346,54458.59625064 2024-08-01,01:40:02.000,214,11048343,-795,0,1722476401,12782.195662099992,140.2021904400026,54457.91850000001 2024-08-01,01:40:03.000,214,11048409,-795,0,1722476402,12782.141771620001,140.20923957000196,54457.29664632001 2024-08-01,01:40:04.000,214,11048383,-795,0,1722476403,12782.155244239992,140.23038696000003,54456.82850928 2024-08-01,01:40:05.000,214,11048372,-795,0,1722476404,12782.094617449991,140.3361239099977,54456.18569424 2024-08-01,01:40:06.000,214,11048354,-795,0,1722476405,12781.97336386999,140.47005738000007,54455.61275040001 2024-08-01,01:40:07.000,214,11048344,-795,0,1722476406,12781.75780195,140.68153128000267,54454.9140384 2024-08-01,01:40:08.000,214,11048380,-795,0,1722476407,12781.596130509999,140.87185778999992,54454.32013320001 2024-08-01,01:40:09.000,214,11048347,-795,0,1722476408,12781.501822169994,141.0551351699978,54453.76815072001 2024-08-01,01:40:10.000,214,11048349,-795,0,1722476409,12781.286260249988,141.14677386000403,54452.88078648 2024-08-01,01:40:11.000,214,11048381,-795,0,1722476410,12781.239106079993,141.23841255000298,54452.461559280004 2024-08-01,01:40:12.000,214,11048349,-795,0,1722476411,12781.151534049997,141.30890385000384,54451.85367984001 2024-08-01,01:40:13.000,214,11048362,-795,0,1722476412,12781.178479289993,141.2877564599985,54451.26676176 2024-08-01,01:40:14.000,214,11048346,-795,0,1722476413,12781.185215600002,141.27365819999977,54450.74272776 2024-08-01,01:40:15.000,214,11048337,-795,0,1722476414,12781.144797740002,141.25955994000105,54450.085938480006 2024-08-01,01:40:16.000,214,11048365,-795,0,1722476415,12781.191951909997,141.24546168000234,54449.33831664001 2024-08-01,01:40:17.000,214,11048319,-795,0,1722476416,12781.360359659993,141.1890686400002,54448.63261752 2024-08-01,01:40:18.000,214,11048370,-795,0,1722476417,12781.60960312999,141.18201951000083,54448.08063504 2024-08-01,01:40:19.000,214,11048354,-795,0,1722476418,12781.85211028999,141.21021602999826,54447.45878136 2024-08-01,01:40:20.000,214,11048368,-795,0,1722476419,12782.289970439997,141.29480558999785,54446.99064432001 2024-08-01,01:40:21.000,214,11048330,-795,0,1722476420,12782.646994869989,141.40759167000215,54446.33385504 2024-08-01,01:40:22.000,214,11048348,-795,0,1722476421,12783.004019299995,141.59086905000004,54445.78885968 2024-08-01,01:40:23.000,214,11048366,-795,0,1722476422,12783.347571109996,141.77414642999793,54445.11110904 2024-08-01,01:40:24.000,214,11048346,-795,0,1722476423,12783.745013399988,142.04201337000268,54444.62201064001 2024-08-01,01:40:25.000,214,11048368,-795,0,1722476424,12784.13571938,142.4015189999991,54444.07002816001 2024-08-01,01:40:26.000,214,11048349,-795,0,1722476425,12784.553370599991,142.78922115000023,54443.4551616 2024-08-01,01:40:27.000,214,11048403,-795,0,1722476426,12784.896922409993,143.2544637300016,54442.875230640006 2024-08-01,01:40:28.000,214,11048356,-795,0,1722476427,12785.25394684,143.74085370000103,54442.372158000006 2024-08-01,01:40:29.000,214,11048355,-795,0,1722476428,12785.718752230001,144.21314541000174,54441.85511112 2024-08-01,01:40:30.000,214,11048325,-795,0,1722476429,12786.170084999998,144.65724059999775,54441.463832400004 2024-08-01,01:40:31.000,214,11048369,-795,0,1722476430,12786.54731835999,145.11543404999975,54440.9397984 2024-08-01,01:40:32.000,214,11048366,-795,0,1722476431,12786.998651130001,145.59477488999983,54440.338906080004 2024-08-01,01:40:33.000,214,11048375,-795,0,1722476432,12787.463456519989,145.98952617000032,54439.77294936 2024-08-01,01:40:34.000,214,11048418,-795,0,1722476433,12788.00909762999,146.3842774500008,54439.3676964 2024-08-01,01:40:35.000,214,11048387,-795,0,1722476434,12788.534529809993,146.80722524999874,54438.85763664 2024-08-01,01:40:36.000,214,11048385,-795,0,1722476435,12789.07343461,147.25132044000202,54438.298667040006 2024-08-01,01:40:37.000,214,11048327,-795,0,1722476436,12789.740329300002,147.62492433000443,54437.87943984 2024-08-01,01:40:38.000,214,11048356,-795,0,1722476437,12790.380278749995,148.09721603999787,54437.4462384 2024-08-01,01:40:39.000,214,11048297,-795,0,1722476438,12790.979810340003,148.50606558000436,54436.887268800005 2024-08-01,01:40:40.000,214,11048360,-795,0,1722476439,12791.55239669,148.95720989999973,54436.44708024001 2024-08-01,01:40:41.000,214,11048377,-795,0,1722476440,12792.185609829998,149.3872068300043,54435.950994720006 2024-08-01,01:40:42.000,214,11048361,-795,0,1722476441,12792.83229559,149.78195811000478,54435.46189632 2024-08-01,01:40:43.000,214,11048327,-795,0,1722476442,12793.613707549994,150.190807650004,54435.04965624 2024-08-01,01:40:44.000,214,11048392,-795,0,1722476443,12794.482691539997,150.64195196999935,54434.66536464 2024-08-01,01:40:45.000,214,11048393,-795,0,1722476444,12795.405566009991,151.0437523799992,54434.2321632 2024-08-01,01:40:46.000,214,11048327,-795,0,1722476445,12796.42274881999,151.551289740004,54433.889794320006 2024-08-01,01:40:47.000,214,11048335,-795,0,1722476446,12797.50055841999,152.07292536000023,54433.484541360005 2024-08-01,01:40:48.000,214,11048341,-795,0,1722476447,12798.531213849994,152.58751185000438,54433.04435280001 2024-08-01,01:40:49.000,214,11048371,-795,0,1722476448,12799.635968689989,153.1091474700006,54432.6251256 2024-08-01,01:40:50.000,214,11048357,-795,0,1722476449,12800.713778290003,153.62373396000476,54432.33865368 2024-08-01,01:40:51.000,214,11048402,-795,0,1722476450,12801.865687299993,154.16651696999907,54432.03820752001 2024-08-01,01:40:52.000,214,11048364,-795,0,1722476451,12802.889606420002,154.67405433000386,54431.62596744 2024-08-01,01:40:53.000,214,11048353,-795,0,1722476452,12803.994361259996,155.2097882099988,54431.22770160001 2024-08-01,01:40:54.000,214,11048348,-795,0,1722476453,12805.058698239991,155.78076773999783,54430.99712664 2024-08-01,01:40:55.000,214,11048375,-795,0,1722476454,12806.048935809995,156.3094524900007,54430.682706240004 2024-08-01,01:40:56.000,214,11048336,-795,0,1722476455,12807.018964449999,156.866333760001,54430.33335024 2024-08-01,01:40:57.000,214,11048356,-795,0,1722476456,12808.049619879988,157.43026416000066,54429.90713592001 2024-08-01,01:40:58.000,214,11048365,-795,0,1722476457,12809.019648519992,157.98714543000096,54429.66957384001 2024-08-01,01:40:59.000,214,11048375,-795,0,1722476458,12810.050303949996,158.52992844000255,54429.34816632 2024-08-01,01:41:00.000,214,11048342,-795,0,1722476459,12811.07422306999,159.13615361999837,54429.11759136001 2024-08-01,01:41:01.000,214,11048334,-795,0,1722476460,12812.084669569995,159.75647706000018,54428.502724800004 2024-08-01,01:41:02.000,214,11048343,-795,0,1722476461,12813.33088691999,160.376800500002,54428.3629824 2024-08-01,01:41:03.000,214,11048334,-795,0,1722476462,12814.664676299995,161.04646784999932,54428.11144608001 2024-08-01,01:41:04.000,214,11048358,-755,0,1722476463,12815.97152043999,161.73023346000264,54427.74112872 2024-08-01,01:41:05.000,214,11048334,-795,0,1722476464,12817.332255059991,162.3928516800006,54427.447669680005 2024-08-01,01:41:06.000,214,11048342,-795,0,1722476465,12818.645835509997,163.02022425000177,54427.08433944001 2024-08-01,01:41:07.000,214,11048334,-795,0,1722476466,12819.892052859992,163.7392355100019,54426.79786752001 2024-08-01,01:41:08.000,214,11048345,-795,0,1722476467,12821.198897000002,164.48644328999944,54426.71402208 2024-08-01,01:41:09.000,214,11048365,-795,0,1722476468,12822.586576859998,165.28299497999978,54426.56729256 2024-08-01,01:41:10.000,214,11048333,-795,0,1722476469,12824.001201959989,165.99495711000054,54426.36466608001 2024-08-01,01:41:11.000,214,11048315,-795,0,1722476470,12825.40235443999,166.62937881000107,54425.95941312001 2024-08-01,01:41:12.000,214,11048378,-795,0,1722476471,12826.87087002,167.1157687800005,54425.91050328001 2024-08-01,01:41:13.000,214,11048343,-795,0,1722476472,12828.224868329991,167.5598639700038,54425.88255480001 2024-08-01,01:41:14.000,214,11048375,-795,0,1722476473,12829.545185089992,168.0674013300013,54425.74979952 2024-08-01,01:41:15.000,214,11048380,-795,0,1722476474,12830.885710779992,168.60313521000353,54425.61704424001 2024-08-01,01:41:16.000,214,11048374,-795,0,1722476475,12832.192554920002,169.07542692000425,54425.52621168001 2024-08-01,01:41:17.000,214,11048369,-795,0,1722476476,12833.519607989998,169.60411166999984,54425.36550792 2024-08-01,01:41:18.000,214,11048362,-795,0,1722476477,12834.873606299989,170.118698160004,54425.33057232001 2024-08-01,01:41:19.000,214,11048286,-795,0,1722476478,12836.113087339989,170.59803900000406,54425.23275264 2024-08-01,01:41:20.000,214,11048362,-795,0,1722476479,12837.406458859994,171.09147810000286,54424.981216320004 2024-08-01,01:41:21.000,214,11048356,-795,0,1722476480,12838.67288513999,171.54967155000486,54424.89737088 2024-08-01,01:41:22.000,214,11048342,-795,0,1722476481,12839.85173938999,172.06425804000173,54424.68775728001 2024-08-01,01:41:23.000,214,11048352,-795,0,1722476482,12841.15858353,172.5295006200031,54424.596924720005 2024-08-01,01:41:24.000,214,11048372,-795,0,1722476483,12842.53952708,173.0229397200019,54424.57596336 2024-08-01,01:41:25.000,214,11048356,-795,0,1722476484,12843.954152179991,173.55162447000475,54424.57596336 2024-08-01,01:41:26.000,214,11048345,-795,0,1722476485,12845.348568349997,174.05916183000227,54424.499105040006 2024-08-01,01:41:27.000,214,11048328,-795,0,1722476486,12846.790138689998,174.51735528000427,54424.40827248 2024-08-01,01:41:28.000,214,11048336,-795,0,1722476487,12848.157609619993,174.91915569000412,54424.27551720001 2024-08-01,01:41:29.000,214,11048308,-795,0,1722476488,12849.56549840999,175.29275957999926,54424.310452800004 2024-08-01,01:41:30.000,214,11048329,-795,0,1722476489,12850.92623302999,175.6945599899991,54424.25455584001 2024-08-01,01:41:31.000,214,11048350,-795,0,1722476490,12852.441902779996,176.03996736000408,54424.310452800004 2024-08-01,01:41:32.000,214,11048352,-795,0,1722476491,12853.876736810002,176.42062037999858,54424.24756872 2024-08-01,01:41:33.000,214,11048357,-795,0,1722476492,12855.392406559993,176.794224270001,54424.32442704001 2024-08-01,01:41:34.000,214,11048365,-795,0,1722476493,12856.86092213999,177.18192642000213,54424.42224672001 2024-08-01,01:41:35.000,214,11048326,-795,0,1722476494,12858.32943772,177.61192334999942,54424.46416944 2024-08-01,01:41:36.000,214,11048333,-795,0,1722476495,12859.804689609991,178.04192028000398,54424.44320808001 2024-08-01,01:41:37.000,214,11048361,-795,0,1722476496,12861.239523639997,178.47896634000062,54424.45019520001 2024-08-01,01:41:38.000,214,11048328,-795,0,1722476497,12862.580049329998,178.93011066000327,54424.46416944 2024-08-01,01:41:39.000,214,11048367,-795,0,1722476498,12864.008147049994,179.3671567199999,54424.61089896001 2024-08-01,01:41:40.000,214,11048411,-795,0,1722476499,12865.42277215,179.79010451999784,54424.813525440004 2024-08-01,01:41:41.000,214,11048381,-795,0,1722476500,12866.79697938999,180.19895406000433,54424.84846104 2024-08-01,01:41:42.000,214,11048365,-795,0,1722476501,12868.11729614999,180.58665620999818,54424.90435800001 2024-08-01,01:41:43.000,214,11048338,-795,0,1722476502,12869.478030769991,180.98845661999803,54424.91134512 2024-08-01,01:41:44.000,214,11048333,-795,0,1722476503,12870.771402289996,181.34091312000237,54425.24672688 2024-08-01,01:41:45.000,214,11048343,-795,0,1722476504,12872.044564880001,181.70746787999815,54425.41441776 2024-08-01,01:41:46.000,214,11048361,-795,0,1722476505,12873.364881640002,182.00353134000034,54425.49826320001 2024-08-01,01:41:47.000,214,11048343,-795,0,1722476506,12874.590890059997,182.36303697000403,54425.435379120005 2024-08-01,01:41:48.000,214,11048391,-795,0,1722476507,12875.890997889997,182.67319868999766,54425.79172224001 2024-08-01,01:41:49.000,214,11048393,-795,0,1722476508,12877.231523579998,183.03270432000136,54425.97338736 2024-08-01,01:41:50.000,214,11048337,-795,0,1722476509,12878.464268309988,183.38516081999842,54426.155052480004 2024-08-01,01:41:51.000,214,11048306,-795,0,1722476510,12879.710485659998,183.80105949000426,54426.322743360004 2024-08-01,01:41:52.000,214,11048324,-795,0,1722476511,12880.875867289993,184.2240072900022,54426.42056304 2024-08-01,01:41:53.000,214,11048306,-795,0,1722476512,12882.202920359989,184.60466031000396,54426.69306072 2024-08-01,01:41:54.000,214,11048378,-795,0,1722476513,12883.496291879994,185.0276081100019,54426.98651976001 2024-08-01,01:41:55.000,214,11048335,-795,0,1722476514,12884.796399709994,185.4717032999979,54427.30792728 2024-08-01,01:41:56.000,214,11048358,-795,0,1722476515,12886.096507539994,185.88055284000438,54427.517540880006 2024-08-01,01:41:57.000,214,11048326,-795,0,1722476516,12887.457242159995,186.2894023800036,54427.831961280004 2024-08-01,01:41:58.000,214,11048378,-795,0,1722476517,12888.817976779996,186.67710453000473,54428.19529152 2024-08-01,01:41:59.000,214,11048321,-795,0,1722476518,12890.151766160001,187.11415059000137,54428.58657024 2024-08-01,01:42:00.000,214,11048300,-795,0,1722476519,12891.418192439996,187.50890187000186,54428.86605504 2024-08-01,01:42:01.000,214,11048336,-795,0,1722476520,12892.745245509992,187.9318496699998,54429.28528224001 2024-08-01,01:42:02.000,214,11048357,-795,0,1722476521,12893.964517619992,188.27725704000477,54429.45297312001 2024-08-01,01:42:03.000,214,11048350,-795,0,1722476522,12895.203998659992,188.62266441000247,54429.88617456001 2024-08-01,01:42:04.000,214,11048347,-795,0,1722476523,12896.477161249997,188.95397352000145,54430.515015360004 2024-08-01,01:42:05.000,214,11048359,-795,0,1722476524,12897.662751809992,189.22184045999893,54430.88533272 2024-08-01,01:42:06.000,214,11048344,-795,0,1722476525,12898.821397129992,189.53200217999984,54431.39539248001 2024-08-01,01:42:07.000,214,11048307,-795,0,1722476526,12899.980042449992,189.85626215999946,54431.737761360004 2024-08-01,01:42:08.000,214,11048368,-795,0,1722476527,12901.057852049991,190.13117823000357,54432.23384688001 2024-08-01,01:42:09.000,214,11048286,-795,0,1722476528,12902.16260689,190.44838908000384,54432.70897104001 2024-08-01,01:42:10.000,214,11048360,-795,0,1722476529,12903.33472482999,190.77264906000346,54433.22601792 2024-08-01,01:42:11.000,214,11048343,-795,0,1722476530,12904.37211656999,191.10395817000244,54433.66620648 2024-08-01,01:42:12.000,214,11048355,-795,0,1722476531,12905.44992616999,191.47051292999822,54433.85485872 2024-08-01,01:42:13.000,214,11048355,-795,0,1722476532,12906.574889939999,191.79477290999785,54434.60248056001 2024-08-01,01:42:14.000,214,11048337,-795,0,1722476533,12907.639226919993,192.11903289000475,54435.35010240001 2024-08-01,01:42:15.000,214,11048334,-795,0,1722476534,12908.582310320002,192.42214547999902,54435.81125232 2024-08-01,01:42:16.000,214,11048357,-795,0,1722476535,12909.612965749991,192.77460198000335,54436.35624768001 2024-08-01,01:42:17.000,214,11048346,-795,0,1722476536,12910.52910390999,193.07066543999827,54436.6776552 2024-08-01,01:42:18.000,214,11048372,-795,0,1722476537,12911.579968269994,193.38787628999853,54437.28553464001 2024-08-01,01:42:19.000,214,11048353,-795,0,1722476538,12912.543260599989,193.7332836600035,54437.91437544001 2024-08-01,01:42:20.000,214,11048388,-795,0,1722476539,12913.641279130003,194.02229798999906,54438.64802304 2024-08-01,01:42:21.000,214,11048384,-795,0,1722476540,12914.604571459997,194.26901753999846,54439.116160080004 2024-08-01,01:42:22.000,214,11048371,-795,0,1722476541,12915.61501796,194.56508100000065,54439.69609104 2024-08-01,01:42:23.000,214,11048381,-795,0,1722476542,12916.719772799996,194.7836040300026,54440.40179016001 2024-08-01,01:42:24.000,214,11048345,-795,0,1722476543,12917.70327405999,195.05852009999944,54441.05857944 2024-08-01,01:42:25.000,214,11048366,-795,0,1722476544,12918.754138419994,195.28409226000076,54441.54767784 2024-08-01,01:42:26.000,214,11048370,-795,0,1722476545,12919.784793849998,195.55195919999824,54442.323248160006 2024-08-01,01:42:27.000,214,11048357,-795,0,1722476546,12920.754822490002,195.78458048999892,54442.88920488 2024-08-01,01:42:28.000,214,11048354,-795,0,1722476547,12921.792214230001,195.9819561300028,54443.62285248 2024-08-01,01:42:29.000,214,11048333,-795,0,1722476548,12922.795924419996,196.1652335100007,54444.35650008001 2024-08-01,01:42:30.000,214,11048334,-795,0,1722476549,12923.79963460999,196.3273635000005,54444.97136664 2024-08-01,01:42:31.000,214,11048369,-795,0,1722476550,12924.789872179994,196.50359174999903,54445.67007864001 2024-08-01,01:42:32.000,214,11048397,-795,0,1722476551,12925.652119860002,196.722114780001,54446.277958080005 2024-08-01,01:42:33.000,214,11048329,-795,0,1722476552,12926.52784016,196.89834302999952,54446.99064432001 2024-08-01,01:42:34.000,214,11048353,-795,0,1722476553,12927.349669979994,197.11686606000148,54447.68236920001 2024-08-01,01:42:35.000,214,11048343,-795,0,1722476554,12928.158027179998,197.3776838699996,54448.45095240001 2024-08-01,01:42:36.000,214,11048381,-795,0,1722476555,12928.92596652,197.63850167999772,54449.27543256 2024-08-01,01:42:37.000,214,11048361,-795,0,1722476556,12929.69390585999,197.84997558000032,54449.883312 2024-08-01,01:42:38.000,214,11048374,-795,0,1722476557,12930.414691029997,198.17423555999994,54450.637920960005 2024-08-01,01:42:39.000,214,11048361,-795,0,1722476558,12931.068113099995,198.38570946000254,54451.37855568001 2024-08-01,01:42:40.000,214,11048383,-795,0,1722476559,12931.714798859997,198.71701857000153,54452.00040936001 2024-08-01,01:42:41.000,214,11048343,-795,0,1722476560,12932.2806489,198.94259073000285,54452.61527592 2024-08-01,01:42:42.000,214,11048338,-795,0,1722476561,12932.846498940002,199.27389984000183,54453.39783336 2024-08-01,01:42:43.000,214,11048369,-795,0,1722476562,12933.41234897999,199.61930720999953,54454.075584 2024-08-01,01:42:44.000,214,11048338,-795,0,1722476563,12934.038825809992,199.94356718999916,54454.82320584001 2024-08-01,01:42:45.000,214,11048351,-795,0,1722476564,12934.496894889999,200.28897456000414,54455.47300800001 2024-08-01,01:42:46.000,214,11048356,-795,0,1722476565,12935.008854449996,200.66962757999863,54456.19966848 2024-08-01,01:42:47.000,214,11048298,-795,0,1722476566,12935.433241979998,201.0361823400017,54456.870432 2024-08-01,01:42:48.000,214,11048349,-795,0,1722476567,12935.87783844,201.43798275000154,54457.52722128 2024-08-01,01:42:49.000,214,11048366,-795,0,1722476568,12936.295489659991,201.76929186000052,54458.22593328001 2024-08-01,01:42:50.000,214,11048354,-795,0,1722476569,12936.585150990002,202.10765009999886,54458.89669680001 2024-08-01,01:42:51.000,214,11048333,-795,0,1722476570,12936.948911729989,202.3966644300017,54459.56746032001 2024-08-01,01:42:52.000,214,11048365,-795,0,1722476571,12937.21836413,202.68567876000452,54460.21027536 2024-08-01,01:42:53.000,214,11048366,-795,0,1722476572,12937.494552839991,202.9042017899992,54460.88103888 2024-08-01,01:42:54.000,214,11048358,-795,0,1722476573,12937.804423100002,203.2002652500014,54461.56577664 2024-08-01,01:42:55.000,214,11048330,-795,0,1722476574,12938.013248709998,203.4258374100027,54462.11077200001 2024-08-01,01:42:56.000,214,11048357,-795,0,1722476575,12938.201865389994,203.6937043500002,54462.809484000005 2024-08-01,01:42:57.000,214,11048376,-795,0,1722476576,12938.37027313999,203.89107999000407,54463.3684536 2024-08-01,01:42:58.000,214,11048361,-795,0,1722476577,12938.55888982,204.14484867000283,54463.95537168001 2024-08-01,01:42:59.000,214,11048300,-795,0,1722476578,12938.727297569996,204.3492734399988,54464.69600640001 2024-08-01,01:43:00.000,214,11048337,-795,0,1722476579,12938.888969009997,204.55369821000204,54465.443628240006 2024-08-01,01:43:11.000,214,11048273,-795,0,1722476590,12937.966094539988,205.70270639999944,54471.89972712 2024-08-01,01:43:12.000,214,11048322,-795,0,1722476591,12937.541707010001,205.71680465999816,54472.27004448001 2024-08-01,01:43:13.000,214,11048326,-795,0,1722476592,12937.164473649995,205.75205031000223,54472.82901408 2024-08-01,01:43:14.000,214,11048371,-795,0,1722476593,12936.780503979993,205.7590994400016,54473.290164 2024-08-01,01:43:15.000,214,11048299,-795,0,1722476594,12936.362852760001,205.6604116200033,54473.93297904 2024-08-01,01:43:16.000,214,11048374,-795,0,1722476595,12935.87110212999,205.65336249000393,54474.43605168 2024-08-01,01:43:17.000,214,11048354,-795,0,1722476596,12935.291779469997,205.55467466999835,54474.86925312 2024-08-01,01:43:18.000,214,11048360,-795,0,1722476597,12934.77981991,205.5264781500009,54475.51905528 2024-08-01,01:43:19.000,214,11048306,-795,0,1722476598,12934.173552009997,205.42074120000325,54475.93129536001 2024-08-01,01:43:20.000,214,11048347,-795,0,1722476599,12933.506657319995,205.33615164000366,54476.441355120005 2024-08-01,01:43:21.000,214,11048318,-795,0,1722476600,12932.819553699992,205.2022181700013,54476.86756944001 2024-08-01,01:43:22.000,214,11048376,-795,0,1722476601,12932.11224114999,205.06123556999955,54477.25884816 2024-08-01,01:43:23.000,214,11048329,-795,0,1722476602,12931.391455979996,204.84976167000423,54477.685062480006 2024-08-01,01:43:24.000,214,11048335,-795,0,1722476603,12930.724561289993,204.6594351599997,54478.34185176 2024-08-01,01:43:25.000,214,11048363,-795,0,1722476604,12929.99703980999,204.41976473999966,54478.740117600006 2024-08-01,01:43:26.000,214,11048359,-795,0,1722476605,12929.242573089992,204.10960301999876,54479.1593448 2024-08-01,01:43:27.000,214,11048353,-795,0,1722476606,12928.346643859993,203.76419565000106,54479.40389400001 2024-08-01,01:43:28.000,214,11048299,-795,0,1722476607,12927.5652319,203.36944437000056,54479.87901816 2024-08-01,01:43:29.000,214,11048332,-795,0,1722476608,12926.716456839997,203.0028896100048,54480.35414232 2024-08-01,01:43:30.000,214,11048289,-795,0,1722476609,12925.766637129993,202.61518746000365,54480.64061424 2024-08-01,01:43:31.000,214,11048319,-795,0,1722476610,12924.87744420999,202.26273095999932,54481.12272552 2024-08-01,01:43:32.000,214,11048327,-795,0,1722476611,12923.914151879995,201.88912707000418,54481.48605576 2024-08-01,01:43:33.000,214,11048346,-795,0,1722476612,12922.930650620001,201.4943757900037,54481.86336024 2024-08-01,01:43:34.000,214,11048330,-795,0,1722476613,12922.068402939993,201.13487016,54482.28258744001 2024-08-01,01:43:35.000,214,11048318,-795,0,1722476614,12921.051220129993,200.7683154000042,54482.62495632 2024-08-01,01:43:36.000,214,11048330,-795,0,1722476615,12920.027301009999,200.3947115100018,54482.95335096001 2024-08-01,01:43:37.000,214,11048353,-795,0,1722476616,12918.956227719995,200.01405849000002,54483.23982288001 2024-08-01,01:43:38.000,214,11048323,-795,0,1722476617,12917.898627049995,199.64750373000425,54483.56821752 2024-08-01,01:43:39.000,214,11048355,-795,0,1722476618,12916.739981729996,199.2598015800031,54483.987444720005 2024-08-01,01:43:40.000,214,11048328,-795,0,1722476619,12915.59480903,198.87209943000198,54484.42763328 2024-08-01,01:43:41.000,214,11048355,-795,0,1722476620,12914.41595478,198.540790320003,54484.756027920004 2024-08-01,01:43:42.000,214,11048372,-795,0,1722476621,12913.230364219991,198.22357947000273,54485.0285256 2024-08-01,01:43:43.000,214,11048295,-795,0,1722476622,12911.91678377,197.92751601000055,54485.17525512 2024-08-01,01:43:44.000,214,11048325,-795,0,1722476623,12910.65035748999,197.58210864000284,54485.53159824 2024-08-01,01:43:45.000,214,11048315,-795,0,1722476624,12909.35698597,197.2789960500013,54485.79012168 2024-08-01,01:43:46.000,214,11048350,-795,0,1722476625,12908.07708707,196.91949042000488,54486.11152920001 2024-08-01,01:43:47.000,214,11048360,-795,0,1722476626,12906.73656138,196.59523043999798,54486.314155680004 2024-08-01,01:43:48.000,214,11048343,-795,0,1722476627,12905.47013509999,196.1652335100007,54486.6355632 2024-08-01,01:43:49.000,214,11048318,-795,0,1722476628,12904.196972509999,195.74933484000212,54486.87312528 2024-08-01,01:43:50.000,214,11048344,-795,0,1722476629,12902.964227779994,195.2276992199986,54487.23645552 2024-08-01,01:43:51.000,214,11048286,-795,0,1722476630,12901.765164599994,194.74130924999918,54487.46703048 2024-08-01,01:43:52.000,214,11048356,-795,0,1722476631,12900.59304665999,194.19147710999823,54487.58581152 2024-08-01,01:43:53.000,214,11048357,-795,0,1722476632,12899.33335668999,193.72623453000415,54487.725553920005 2024-08-01,01:43:54.000,214,11048334,-795,0,1722476633,12898.127557199994,193.29623759999959,54487.93516752001 2024-08-01,01:43:55.000,214,11048325,-795,0,1722476634,12896.97564818999,192.89443718999973,54488.27054928001 2024-08-01,01:43:56.000,214,11048338,-795,0,1722476635,12895.870893349995,192.54902982000203,54488.52907272 2024-08-01,01:43:57.000,214,11048380,-795,0,1722476636,12894.530367659994,192.20362245000433,54488.6967636 2024-08-01,01:43:58.000,214,11048347,-795,0,1722476637,12893.250468759994,191.8793624700047,54488.78759616 2024-08-01,01:43:59.000,214,11048269,-795,0,1722476638,12891.876261519988,191.5692007500038,54488.9063772 2024-08-01,01:44:00.000,214,11048372,-795,0,1722476639,12890.515526900002,191.28723555000033,54488.93432568 2024-08-01,01:44:01.000,214,11048377,-795,0,1722476640,12889.107638109992,191.05461425999965,54489.07406808 2024-08-01,01:44:02.000,214,11048365,-795,0,1722476641,12887.639122529996,190.70920689000195,54489.05310672 2024-08-01,01:44:03.000,214,11048353,-795,0,1722476642,12886.0695623,190.41314342999976,54489.115990800005 2024-08-01,01:44:04.000,214,11048342,-795,0,1722476643,12884.574101479993,190.00429389000055,54489.164900640004 2024-08-01,01:44:05.000,214,11048363,-795,0,1722476644,12883.044959109997,189.5672478300039,54489.25573320001 2024-08-01,01:44:06.000,214,11048344,-795,0,1722476645,12881.33393637,189.17249655000342,54489.12996504001 2024-08-01,01:44:07.000,214,11048318,-795,0,1722476646,12879.676804109993,188.70725397000206,54489.21381048 2024-08-01,01:44:08.000,214,11048366,-795,0,1722476647,12877.992726609991,188.13627444000304,54489.0810552 2024-08-01,01:44:09.000,214,11048304,-795,0,1722476648,12876.180659219994,187.57234404000337,54488.95528704 2024-08-01,01:44:10.000,214,11048339,-795,0,1722476649,12874.530263269997,186.88857843000005,54488.93432568 2024-08-01,01:44:11.000,214,11048346,-795,0,1722476650,12872.765350049995,186.1766162999993,54488.829518880004 2024-08-01,01:44:12.000,214,11048321,-795,0,1722476651,12871.094745169998,185.47875243000453,54488.75964768 2024-08-01,01:44:13.000,214,11048328,-795,0,1722476652,12869.437612909991,184.717446390001,54488.58496968001 2024-08-01,01:44:14.000,214,11048378,-795,0,1722476653,12867.800689579999,183.98433687000215,54488.48715000001 2024-08-01,01:44:15.000,214,11048381,-795,0,1722476654,12866.103139459992,183.2089325699999,54488.24958792001 2024-08-01,01:44:16.000,214,11048357,-795,0,1722476655,12864.641360189991,182.37713523000275,54488.12381976001 2024-08-01,01:44:17.000,214,11048318,-795,0,1722476656,12862.943810069999,181.52419050000026,54487.963116000006 2024-08-01,01:44:18.000,214,11048364,-795,0,1722476657,12861.360777219998,180.6148527300029,54487.725553920005 2024-08-01,01:44:19.000,214,11048346,-795,0,1722476658,12859.71038127,179.76895712999976,54487.71856680001 2024-08-01,01:44:20.000,214,11048322,-795,0,1722476659,12858.12061210999,178.87371762000112,54487.64170848 2024-08-01,01:44:21.000,214,11048348,-795,0,1722476660,12856.450007229992,177.98552724000183,54487.42510776 2024-08-01,01:44:22.000,214,11048338,-795,0,1722476661,12854.738984489995,177.04799294999975,54487.16658432001 2024-08-01,01:44:23.000,214,11048327,-795,0,1722476662,12853.048170679998,176.11045865999768,54486.97793208001 2024-08-01,01:44:24.000,214,11048282,-795,0,1722476663,12851.370829489992,175.23636654000438,54486.80325408 2024-08-01,01:44:25.000,214,11048347,-795,0,1722476664,12849.78779663999,174.29178312000295,54486.62857608 2024-08-01,01:44:26.000,214,11048319,-795,0,1722476665,12848.144136999988,173.37539621999895,54486.39800112 2024-08-01,01:44:27.000,214,11048354,-795,0,1722476666,12846.39943271,172.45900932000222,54486.13947768001 2024-08-01,01:44:28.000,214,11048361,-795,0,1722476667,12844.762509379994,171.479180250004,54485.98576104 2024-08-01,01:44:29.000,214,11048356,-795,0,1722476668,12843.112113429997,170.5909898700047,54485.7272376 2024-08-01,01:44:30.000,214,11048289,-795,0,1722476669,12841.5425532,169.68870122999942,54485.53858536001 2024-08-01,01:44:31.000,214,11048340,-795,0,1722476670,12839.878684629999,168.79346172000078,54485.26608768 2024-08-01,01:44:32.000,214,11048354,-795,0,1722476671,12838.369751189988,167.98281177000172,54484.97961576 2024-08-01,01:44:33.000,214,11048323,-795,0,1722476672,12836.928180850002,167.03822835000028,54484.776989280006 2024-08-01,01:44:34.000,214,11048324,-795,0,1722476673,12835.587655160001,166.19233275000443,54484.588337040004 2024-08-01,01:44:35.000,214,11048348,-795,0,1722476674,12834.14608482,165.4098793200028,54484.33680072 2024-08-01,01:44:36.000,214,11048342,-795,0,1722476675,12832.74493234,164.62037676000182,54484.14116136 2024-08-01,01:44:37.000,214,11048350,-795,0,1722476676,12831.350516169994,163.88726724000298,54483.90359928 2024-08-01,01:44:38.000,214,11048314,-795,0,1722476677,12830.016726789989,163.21759988999838,54483.74289552001 2024-08-01,01:44:39.000,214,11048246,-795,0,1722476678,12828.649255859993,162.56907992999913,54483.52629480001 2024-08-01,01:44:40.000,214,11048334,-795,0,1722476679,12827.227894449992,161.9981004000001,54483.28873272001 2024-08-01,01:44:41.000,214,11048303,-795,0,1722476680,12825.846950899991,161.3425313100015,54483.07213200001 2024-08-01,01:44:42.000,214,11048340,-795,0,1722476681,12824.47274366,160.70810961000097,54482.73675024001 2024-08-01,01:44:43.000,214,11048342,-795,0,1722476682,12823.078327489995,160.08778616999916,54482.59002072001 2024-08-01,01:44:44.000,214,11048376,-795,0,1722476683,12821.838846449995,159.474511860004,54482.41534272 2024-08-01,01:44:45.000,214,11048330,-795,0,1722476684,12820.538738619995,158.81189363999874,54482.22669048 2024-08-01,01:44:46.000,214,11048361,-795,0,1722476685,12819.28578495999,158.19861933000357,54481.94720568001 2024-08-01,01:44:47.000,214,11048294,-795,0,1722476686,12817.96546819999,157.5078045900009,54481.59784968 2024-08-01,01:44:48.000,214,11048319,-795,0,1722476687,12816.793350259999,156.9015794099978,54481.3602876 2024-08-01,01:44:49.000,214,11048349,-795,0,1722476688,12815.64817755999,156.30240336000134,54481.185609600005 2024-08-01,01:44:50.000,214,11048357,-795,0,1722476689,12814.563631649995,155.70322731000488,54480.87817632 2024-08-01,01:44:51.000,214,11048345,-795,0,1722476690,12813.506030979996,155.12519864999922,54480.69651120001 2024-08-01,01:44:52.000,214,11048360,-795,0,1722476691,12812.488848169996,154.64585780999914,54480.36811656001 2024-08-01,01:44:53.000,214,11048335,-795,0,1722476692,12811.505346910002,154.08897653999884,54480.15151584001 2024-08-01,01:44:54.000,214,11048316,-795,0,1722476693,12810.616153989999,153.63078309000412,54479.892992400004 2024-08-01,01:44:55.000,214,11048316,-795,0,1722476694,12809.63938904,153.25013007000234,54479.66241744 2024-08-01,01:44:56.000,214,11048323,-795,0,1722476695,12808.824295530001,152.85537879000185,54479.36197128001 2024-08-01,01:44:57.000,214,11048312,-795,0,1722476696,12807.975520469998,152.48177489999944,54479.02658952001 2024-08-01,01:44:58.000,214,11048336,-795,0,1722476697,12807.16042696,152.1786623099979,54478.670246400005 2024-08-01,01:44:59.000,214,11048326,-795,0,1722476698,12806.412696549996,151.78391103000467,54478.48159416 2024-08-01,01:45:00.000,214,11048319,-795,0,1722476699,12805.766010789994,151.45260191999841,54478.34883888001 2024-08-01,01:45:01.000,214,11048359,-795,0,1722476700,12805.011544069996,151.093096290002,54478.05537984 2024-08-01,01:45:02.000,214,11048331,-795,0,1722476701,12804.243604729993,150.7970328299998,54477.75493368001 2024-08-01,01:45:03.000,214,11048321,-795,0,1722476702,12803.441983839999,150.49392023999826,54477.39160344001 2024-08-01,01:45:04.000,214,11048315,-795,0,1722476703,12802.674044499996,150.16966025999864,54477.03526032001 2024-08-01,01:45:05.000,214,11048347,-795,0,1722476704,12801.966731949993,149.86654767000437,54476.74878840001 2024-08-01,01:45:06.000,214,11048369,-795,0,1722476705,12801.32004618999,149.56343508000282,54476.51821344 2024-08-01,01:45:07.000,214,11048355,-795,0,1722476706,12800.525161609992,149.24622423000255,54476.05007640001 2024-08-01,01:45:08.000,214,11048362,-795,0,1722476707,12799.912157399995,148.96425902999908,54475.78456584 2024-08-01,01:45:09.000,214,11048359,-795,0,1722476708,12799.312625810002,148.61180253000202,54475.57495224001 2024-08-01,01:45:10.000,214,11048346,-795,0,1722476709,12798.713094219995,148.26639516000432,54475.197647760004 2024-08-01,01:45:11.000,214,11048330,-795,0,1722476710,12798.187662039993,147.92098778999934,54474.82034328 2024-08-01,01:45:12.000,214,11048361,-795,0,1722476711,12797.695911409995,147.68836649999866,54474.42207744001 2024-08-01,01:45:13.000,214,11048330,-795,0,1722476712,12797.311941739994,147.4204995600012,54474.07970856 2024-08-01,01:45:14.000,214,11048311,-795,0,1722476713,12797.049225649993,147.22312392000458,54473.77227528 2024-08-01,01:45:15.000,214,11048369,-635,0,1722476714,12796.624838119991,147.03984653999942,54473.45785488 2024-08-01,01:45:16.000,214,11048312,-795,0,1722476715,12796.294758929995,146.96935523999855,54473.101511759996 2024-08-01,01:45:17.000,214,11048347,-795,0,1722476716,12796.052251769994,146.88476567999896,54472.84298832001 2024-08-01,01:45:18.000,214,11048313,-795,0,1722476717,12795.742381509997,146.8777165499996,54472.49363232 2024-08-01,01:45:19.000,214,11048249,-795,0,1722476718,12795.526819589992,146.8636182900009,54472.23510888 2024-08-01,01:45:20.000,214,11048334,-795,0,1722476719,12795.23042195,146.93410959000175,54471.864791520005 2024-08-01,01:45:21.000,214,11048341,-795,0,1722476720,12794.96770586,146.9411587200011,54471.578319600005 2024-08-01,01:45:22.000,214,11048331,-795,0,1722476721,12794.678044529988,147.03984653999942,54471.08223408 2024-08-01,01:45:23.000,214,11048331,-795,0,1722476722,12794.368174269992,147.08214132000285,54470.85165912001 2024-08-01,01:45:24.000,214,11048340,-795,0,1722476723,12794.19303021,147.03984653999942,54470.64903264 2024-08-01,01:45:25.000,214,11048329,-795,0,1722476724,12793.93031412,146.9623061099992,54470.25775392001 2024-08-01,01:45:26.000,214,11048339,-795,0,1722476725,12793.70127957999,146.92001133000304,54469.84551384001 2024-08-01,01:45:27.000,214,11048285,-795,0,1722476726,12793.526135519998,146.79312699000002,54469.447248000004 2024-08-01,01:45:28.000,214,11048313,-795,0,1722476727,12793.391409319993,146.68739004000236,54469.16077608 2024-08-01,01:45:29.000,214,11048321,-795,0,1722476728,12793.270155739992,146.49001439999847,54468.69962616001 2024-08-01,01:45:30.000,214,11048321,-795,0,1722476729,12793.148902159992,146.34198267000465,54468.37821864 2024-08-01,01:45:31.000,214,11048313,-795,0,1722476730,12793.074802750001,146.19395094000356,54468.0148884 2024-08-01,01:45:32.000,214,11048355,-795,0,1722476731,12792.993967030001,146.10231225000462,54467.61662256001 2024-08-01,01:45:33.000,214,11048360,-795,0,1722476732,12793.047857509991,146.04591921000247,54467.15547264 2024-08-01,01:45:34.000,214,11048347,-795,0,1722476733,12793.115220610001,145.94723139000416,54466.7222712 2024-08-01,01:45:35.000,214,11048358,-795,0,1722476734,12793.223001569997,145.8767400900033,54466.449773520006 2024-08-01,01:45:36.000,214,11048316,-795,0,1722476735,12793.398145630003,145.90493661000073,54466.03753344001 2024-08-01,01:45:37.000,214,11048294,-795,0,1722476736,12793.600234929989,145.8132979200018,54465.611319120006 2024-08-01,01:45:38.000,214,11048316,-795,0,1722476737,12793.78885161,145.84854356999858,54465.157156320005 2024-08-01,01:45:39.000,214,11048361,-795,0,1722476738,12794.0515677,145.83444530999986,54464.87767152 2024-08-01,01:45:40.000,214,11048328,-795,0,1722476739,12794.435537370002,145.7921505300037,54464.584212480004 2024-08-01,01:45:41.000,214,11048344,-795,0,1722476740,12794.859924899989,145.7287083600022,54464.25581784 2024-08-01,01:45:42.000,214,11048320,-795,0,1722476741,12795.24389456999,145.73575749000156,54463.864539120004 2024-08-01,01:45:43.000,214,11048276,-795,0,1722476742,12795.722172579997,145.72165923000284,54463.431337680006 2024-08-01,01:45:44.000,214,11048392,-795,0,1722476743,12796.26107737999,145.6793644499994,54463.16582712001 2024-08-01,01:45:45.000,214,11048349,-795,0,1722476744,12796.853872660002,145.72165923000284,54462.8444196 2024-08-01,01:45:46.000,214,11048337,-795,0,1722476745,12797.514031039995,145.7921505300037,54462.543973440006 2024-08-01,01:45:47.000,214,11048309,-795,0,1722476746,12798.113562630002,145.88378922000265,54462.06884928 2024-08-01,01:45:48.000,214,11048330,-795,0,1722476747,12798.793929939995,145.93313312999817,54461.817312959996 2024-08-01,01:45:49.000,214,11048353,-795,0,1722476748,12799.460824629998,145.99657529999968,54461.59372512 2024-08-01,01:45:50.000,214,11048298,-795,0,1722476749,12800.053619909995,145.96837878000224,54461.251356240005 2024-08-01,01:45:51.000,214,11048342,-795,0,1722476750,12800.659887809998,145.90493661000073,54460.93693584001 2024-08-01,01:45:52.000,214,11048338,-795,0,1722476751,12801.15837474999,145.89788748000137,54460.475785919996 2024-08-01,01:45:53.000,214,11048323,-795,0,1722476752,12801.865687299993,145.80624879000243,54460.23822384001 2024-08-01,01:45:54.000,214,11048376,-795,0,1722476753,12802.572999849996,145.75690487999964,54459.88886784 2024-08-01,01:45:55.000,214,11048343,-795,0,1722476754,12803.361148119999,145.69346270999813,54459.58842168 2024-08-01,01:45:56.000,214,11048317,-795,0,1722476755,12804.142560079992,145.6652661900007,54459.22509144 2024-08-01,01:45:57.000,214,11048357,-795,0,1722476756,12805.04522562,145.5665783700024,54458.8617612 2024-08-01,01:45:58.000,214,11048364,-795,0,1722476757,12805.927682229994,145.50313620000088,54458.57528928 2024-08-01,01:45:59.000,214,11048271,-795,0,1722476758,12806.884238249993,145.4326449,54458.23990752 2024-08-01,01:46:00.000,214,11048351,-795,0,1722476759,12807.820585339992,145.36215359999915,54457.89055152001 2024-08-01,01:46:01.000,214,11048338,-795,0,1722476760,12808.817559219991,145.31280969000363,54457.611066720005 2024-08-01,01:46:02.000,214,11048366,-795,0,1722476761,12809.82126941,145.3339570800017,54457.17087816001 2024-08-01,01:46:03.000,214,11048345,-795,0,1722476762,12810.89234269999,145.3339570800017,54456.84947064 2024-08-01,01:46:04.000,214,11048356,-795,0,1722476763,12811.99036122999,145.3833009900045,54456.7306896 2024-08-01,01:46:05.000,214,11048299,-795,0,1722476764,12813.021016659994,145.41149751000194,54456.4162692 2024-08-01,01:46:06.000,214,11048345,-795,0,1722476765,12813.964100060002,145.53133271999832,54456.09486168001 2024-08-01,01:46:07.000,214,11048286,-795,0,1722476766,12814.893710839991,145.5806766300011,54455.69659584 2024-08-01,01:46:08.000,214,11048307,-795,0,1722476767,12815.83679424,145.65821706000133,54455.45903376 2024-08-01,01:46:09.000,214,11048310,-795,0,1722476768,12816.813559189999,145.71461010000348,54455.1935232 2024-08-01,01:46:10.000,214,11048312,-795,0,1722476769,12817.763378899988,145.73575749000156,54454.89307704 2024-08-01,01:46:11.000,214,11048308,-795,0,1722476770,12818.672780749992,145.82034705000115,54454.62756648 2024-08-01,01:46:12.000,214,11048295,-795,0,1722476771,12819.521555809995,145.83444530999986,54454.34109456 2024-08-01,01:46:13.000,214,11048361,-795,0,1722476772,12820.377067179994,145.8273961800005,54454.01968704 2024-08-01,01:46:14.000,214,11048325,-795,0,1722476773,12821.306677959998,145.86969096000394,54453.78911208 2024-08-01,01:46:15.000,214,11048301,-795,0,1722476774,12822.148716709991,145.9401822600048,54453.56552424 2024-08-01,01:46:16.000,214,11048294,-795,0,1722476775,12822.94360128999,146.01772268999775,54453.272065200006 2024-08-01,01:46:17.000,214,11048333,-795,0,1722476776,12823.718276940002,146.10231225000462,54452.81091528001 2024-08-01,01:46:18.000,214,11048301,-795,0,1722476777,12824.688305579992,146.1234596400027,54452.6082888 2024-08-01,01:46:19.000,214,11048358,-795,0,1722476778,12825.597707429995,146.25034397999843,54452.293868400004 2024-08-01,01:46:20.000,214,11048309,-795,0,1722476779,12826.56099975999,146.36313006000273,54452.18906160001 2024-08-01,01:46:21.000,214,11048323,-795,0,1722476780,12827.423247439998,146.50411266000447,54451.79778288 2024-08-01,01:46:22.000,214,11048343,-795,0,1722476781,12828.272022500001,146.62394787000085,54451.55323368 2024-08-01,01:46:23.000,214,11048269,-795,0,1722476782,12829.16795173,146.8142743799981,54451.26676176 2024-08-01,01:46:24.000,214,11048326,-795,0,1722476783,12830.030199409994,147.03984653999942,54450.99426408001 2024-08-01,01:46:25.000,214,11048315,-795,0,1722476784,12830.852029230002,147.24427131000266,54450.69381792 2024-08-01,01:46:26.000,214,11048320,-795,0,1722476785,12831.734485839996,147.52623650999885,54450.49119144001 2024-08-01,01:46:27.000,214,11048342,-795,0,1722476786,12832.650623999994,147.7659069299989,54450.22568088001 2024-08-01,01:46:28.000,214,11048344,-795,0,1722476787,12833.580234779998,147.9914790900002,54450.20471952001 2024-08-01,01:46:29.000,214,11048339,-715,0,1722476788,12834.523318179992,148.2241003800009,54449.97414456 2024-08-01,01:46:30.000,214,11048378,-795,0,1722476789,12835.42598372,148.4355742800035,54449.708634 2024-08-01,01:46:31.000,214,11048289,-795,0,1722476790,12836.37580342999,148.72458860999905,54449.45011056 2024-08-01,01:46:32.000,214,11048345,-795,0,1722476791,12837.372777309989,148.9783572899978,54449.20556136 2024-08-01,01:46:33.000,214,11048369,-795,0,1722476792,12838.410169049988,149.20392944999912,54448.95402504001 2024-08-01,01:46:34.000,214,11048367,-795,0,1722476793,12839.454297099997,149.4858946500026,54448.793321280005 2024-08-01,01:46:35.000,214,11048335,-795,0,1722476794,12840.444534670001,149.76785984999879,54448.70947584 2024-08-01,01:46:36.000,214,11048324,-795,0,1722476795,12841.44150855,149.9793337500014,54448.5906948 2024-08-01,01:46:37.000,214,11048344,-795,0,1722476796,12842.344174089994,150.18375852000463,54448.3461456 2024-08-01,01:46:38.000,214,11048368,-795,0,1722476797,12843.300730109993,150.40228154999932,54448.1015964 2024-08-01,01:46:39.000,214,11048333,-795,0,1722476798,12844.324649230002,150.59260806000384,54447.98281536 2024-08-01,01:46:40.000,214,11048333,-795,0,1722476799,12845.341832040001,150.77588544000173,54447.77320176 2024-08-01,01:46:41.000,214,11048325,-795,0,1722476800,12846.352278539991,150.98735934000433,54447.68935632001 2024-08-01,01:46:42.000,214,11048323,-795,0,1722476801,12847.36946134999,151.17768585000158,54447.43083288 2024-08-01,01:46:43.000,214,11048321,-795,0,1722476802,12848.34622629999,151.38915975000418,54447.32602608001 2024-08-01,01:46:44.000,214,11048377,-795,0,1722476803,12849.356672799993,151.537191479998,54447.34698744001 2024-08-01,01:46:45.000,214,11048307,-795,0,1722476804,12850.373855609992,151.72751799000253,54447.1932708 2024-08-01,01:46:46.000,214,11048331,-795,0,1722476805,12851.384302109996,151.91784449999977,54447.13737384001 2024-08-01,01:46:47.000,214,11048305,-795,0,1722476806,12852.41495754,152.19980970000324,54446.878850400004 2024-08-01,01:46:48.000,214,11048327,-795,0,1722476807,12853.560130239995,152.49587315999815,54446.913786 2024-08-01,01:46:49.000,214,11048323,-795,0,1722476808,12854.637939839995,152.8271822700044,54446.76006936 2024-08-01,01:46:50.000,214,11048324,-795,0,1722476809,12855.76290360999,153.16554051000276,54446.76006936 2024-08-01,01:46:51.000,214,11048345,-795,0,1722476810,12856.759877489989,153.5038987500011,54446.77404360001 2024-08-01,01:46:52.000,214,11048328,-795,0,1722476811,12857.844423399998,153.84225698999944,54446.711159520004 2024-08-01,01:46:53.000,214,11048326,-795,0,1722476812,12858.908760379993,154.18766436000442,54446.74609512 2024-08-01,01:46:54.000,214,11048340,-795,0,1722476813,12860.026987839992,154.603563030003,54446.781030720005 2024-08-01,01:46:55.000,214,11048293,-795,0,1722476814,12861.017225409996,155.11814951999986,54446.76006936 2024-08-01,01:46:56.000,214,11048323,-795,0,1722476815,12862.04788084,155.5692938400025,54446.80199208001 2024-08-01,01:46:57.000,214,11048353,-795,0,1722476816,12862.98422793,156.15437163000024,54446.67622392001 2024-08-01,01:46:58.000,214,11048316,-795,0,1722476817,12863.907102399993,156.78879333000077,54446.72513376001 2024-08-01,01:46:59.000,214,11048350,-795,0,1722476818,12864.796295319997,157.34567460000108,54446.899811760006 2024-08-01,01:47:00.000,214,11048353,-795,0,1722476819,12865.63833406999,157.93075238999882,54447.02557992 2024-08-01,01:47:01.000,214,11048343,-795,0,1722476820,12866.379328169998,158.4735354000004,54447.116412480005 2024-08-01,01:47:02.000,214,11048358,-795,0,1722476821,12867.133794889996,158.94582711000112,54447.20025792 2024-08-01,01:47:03.000,214,11048276,-795,0,1722476822,12867.800689579999,159.38287316999777,54447.15833520001 2024-08-01,01:47:04.000,214,11048329,-795,0,1722476823,12868.629255710002,159.65778924000188,54447.30506472001 2024-08-01,01:47:05.000,214,11048382,-795,0,1722476824,12869.471294459996,159.97500009000214,54447.48672984 2024-08-01,01:47:06.000,214,11048350,-795,0,1722476825,12870.367223689995,160.24991615999897,54447.570575280006 2024-08-01,01:47:07.000,214,11048328,-795,0,1722476826,12871.135163029998,160.51073397000437,54447.619485120005 2024-08-01,01:47:08.000,214,11048326,-795,0,1722476827,12872.064773810001,160.77155178000248,54447.76621464 2024-08-01,01:47:09.000,214,11048352,-795,0,1722476828,12873.0011209,161.01122220000252,54448.003776720005 2024-08-01,01:47:10.000,214,11048345,-795,0,1722476829,12873.91052274999,161.35662957000022,54448.2064032 2024-08-01,01:47:11.000,214,11048247,-795,0,1722476830,12874.786243049988,161.65974216000177,54448.35313272001 2024-08-01,01:47:12.000,214,11048308,-795,0,1722476831,12875.682172280001,161.9981004000001,54448.51383648 2024-08-01,01:47:13.000,214,11048269,-795,0,1722476832,12876.59831044,162.39990080999996,54448.76537280001 2024-08-01,01:47:14.000,214,11048325,-795,0,1722476833,12877.60875693999,162.81579947999853,54449.06581896 2024-08-01,01:47:15.000,214,11048378,-795,0,1722476834,12878.572049269998,163.2598946700018,54449.31735528001 2024-08-01,01:47:16.000,214,11048337,-795,0,1722476835,12879.622913630003,163.6898915999991,54449.43613632001 2024-08-01,01:47:17.000,214,11048344,-795,0,1722476836,12880.613151199992,164.1128394000043,54449.80645368 2024-08-01,01:47:18.000,214,11048319,-795,0,1722476837,12881.61686139,164.5569345900003,54449.98811880001 2024-08-01,01:47:19.000,214,11048310,-795,0,1722476838,12882.59362634,165.05742281999846,54450.44228160001 2024-08-01,01:47:20.000,214,11048367,-795,0,1722476839,12883.503028189989,165.5438127899979,54450.77766336001 2024-08-01,01:47:21.000,214,11048367,-795,0,1722476840,12884.365275869997,165.94561319999775,54451.13400648001 2024-08-01,01:47:22.000,214,11048345,-795,0,1722476841,12885.17363307,166.40380664999975,54451.39951704001 2024-08-01,01:47:23.000,214,11048298,-795,0,1722476842,12885.98199026999,166.84085271000367,54451.78380864001 2024-08-01,01:47:24.000,214,11048342,-795,0,1722476843,12886.925073669998,167.24265312000352,54452.21701008001 2024-08-01,01:47:25.000,214,11048353,-795,0,1722476844,12887.814266590001,167.70084656999825,54452.66418576 2024-08-01,01:47:26.000,214,11048379,-795,0,1722476845,12888.64283271999,168.18723653999768,54452.985593280006 2024-08-01,01:47:27.000,214,11048390,-795,0,1722476846,12889.356881579988,168.68772477000311,54453.25809096 2024-08-01,01:47:28.000,214,11048321,-795,0,1722476847,12890.138293539996,169.13886908999848,54453.68430528 2024-08-01,01:47:29.000,214,11048331,-795,0,1722476848,12890.94665074,169.5265712399996,54454.12449384 2024-08-01,01:47:30.000,214,11048306,-795,0,1722476849,12891.761744249998,169.90017513000203,54454.58564376001 2024-08-01,01:47:31.000,214,11048375,-795,0,1722476850,12892.664409789992,170.23853337000037,54455.01185808 2024-08-01,01:47:32.000,214,11048354,-795,0,1722476851,12893.56707533,170.59803900000406,54455.3682012 2024-08-01,01:47:33.000,214,11048353,-795,0,1722476852,12894.49668610999,170.9082007199977,54455.79441552 2024-08-01,01:47:34.000,214,11048305,-795,0,1722476853,12895.433033199988,171.23950983000395,54456.30447528 2024-08-01,01:47:35.000,214,11048258,-795,0,1722476854,12896.322226119992,171.50032764000207,54456.75165096 2024-08-01,01:47:36.000,214,11048341,-795,0,1722476855,12897.171001179995,171.79639110000426,54457.156903920004 2024-08-01,01:47:37.000,214,11048332,-795,0,1722476856,12898.019776239998,172.07835630000045,54457.6390152 2024-08-01,01:47:38.000,214,11048350,-795,0,1722476857,12898.861814989992,172.33917410999857,54457.98837120001 2024-08-01,01:47:39.000,214,11048363,-795,0,1722476858,12899.777953149991,172.60704105000332,54458.42855976 2024-08-01,01:47:40.000,214,11048331,-795,0,1722476859,12900.76145441,172.79736756000057,54458.99451648001 2024-08-01,01:47:41.000,214,11048344,-795,0,1722476860,12901.778637219999,173.00884146000317,54459.54649896001 2024-08-01,01:47:42.000,214,11048360,-795,0,1722476861,12902.714984309998,173.28375753,54460.09149432 2024-08-01,01:47:43.000,214,11048358,-795,0,1722476862,12903.610913539997,173.53752620999876,54460.58757984 2024-08-01,01:47:44.000,214,11048338,-795,0,1722476863,12904.648305279996,173.8053931500035,54461.20943352 2024-08-01,01:47:45.000,214,11048331,-795,0,1722476864,12905.71264225999,174.01686704999884,54461.92910688 2024-08-01,01:47:46.000,214,11048340,-795,0,1722476865,12906.864551269995,174.2353900800008,54462.55096056 2024-08-01,01:47:47.000,214,11048304,-795,0,1722476866,12907.94909717999,174.50325701999827,54463.095955920006 2024-08-01,01:47:48.000,214,11048368,-795,0,1722476867,12909.101006189994,174.73587830999895,54463.815629280005 2024-08-01,01:47:49.000,214,11048351,-795,0,1722476868,12910.32701460999,175.02489264000178,54464.52831552001 2024-08-01,01:47:50.000,214,11048332,-795,0,1722476869,12911.492396239999,175.3350543600027,54465.275937360006 2024-08-01,01:47:51.000,214,11048351,-795,0,1722476870,12912.502842739988,175.62406868999824,54465.86285544 2024-08-01,01:47:52.000,214,11048349,-795,0,1722476871,12913.540234480002,175.94832866999786,54466.39387656001 2024-08-01,01:47:53.000,214,11048379,-795,0,1722476872,12914.543944669997,176.23029387000133,54467.14149840001 2024-08-01,01:47:54.000,214,11048333,-795,0,1722476873,12915.540918549996,176.63914341000054,54467.889120240005 2024-08-01,01:47:55.000,214,11048319,-795,0,1722476874,12916.40990254,176.9422560000021,54468.60180648001 2024-08-01,01:47:56.000,214,11048370,-795,0,1722476875,12917.278886530003,177.25946685000235,54469.29353136001 2024-08-01,01:47:57.000,214,11048381,-795,0,1722476876,12918.161343139996,177.60487422000006,54470.01320472001 2024-08-01,01:47:58.000,214,11048357,-795,0,1722476877,12919.03032713,178.01372375999927,54470.79576216 2024-08-01,01:47:59.000,214,11048315,-795,0,1722476878,12919.805002779998,178.35913113000424,54471.459538560004 2024-08-01,01:48:00.000,214,11048366,-795,0,1722476879,12920.620096289997,178.7961771900009,54472.151263440006 2024-08-01,01:48:01.000,214,11048342,-795,0,1722476880,12921.435189799995,179.22617411999818,54472.89888528 2024-08-01,01:48:02.000,214,11048298,-795,0,1722476881,12922.142502349998,179.70551495999825,54473.541700320005 2024-08-01,01:48:03.000,214,11048371,-795,0,1722476882,12922.856551209996,180.1214136300041,54474.35220624001 2024-08-01,01:48:04.000,214,11048324,-795,0,1722476883,12923.63796316999,180.57960707999882,54475.148737920004 2024-08-01,01:48:05.000,214,11048342,-795,0,1722476884,12924.291385240002,180.93911271000252,54475.85443704 2024-08-01,01:48:06.000,214,11048328,-795,0,1722476885,12924.911125759994,181.24222530000407,54476.560136160006 2024-08-01,01:48:07.000,214,11048281,-795,0,1722476886,12925.483712109992,181.5171413700009,54477.11910576 2024-08-01,01:48:08.000,214,11048367,-795,0,1722476887,12926.049562149994,181.8132048300031,54477.75493368001 2024-08-01,01:48:09.000,214,11048285,-795,0,1722476888,12926.622148499991,182.00353134000034,54478.53749112 2024-08-01,01:48:10.000,214,11048337,-795,0,1722476889,12927.140844369998,182.20795611000358,54479.21524176001 2024-08-01,01:48:11.000,214,11048358,-795,0,1722476890,12927.632594999995,182.36303697000403,54479.76722424001 2024-08-01,01:48:12.000,214,11048347,-795,0,1722476891,12928.056982529997,182.51106869999785,54480.42401352 2024-08-01,01:48:13.000,214,11048291,-795,0,1722476892,12928.53526053999,182.65205129999958,54481.05285432 2024-08-01,01:48:14.000,214,11048334,-795,0,1722476893,12928.979856999991,182.7154934700011,54481.590862560006 2024-08-01,01:48:15.000,214,11048262,-795,0,1722476894,12929.417717149998,182.8423778100041,54482.28258744001 2024-08-01,01:48:16.000,214,11048310,-795,0,1722476895,12929.67369692999,182.93401650000305,54482.89046688 2024-08-01,01:48:17.000,214,11048343,-795,0,1722476896,12929.91620408999,183.01155693000328,54483.51232056 2024-08-01,01:48:18.000,214,11048314,-795,0,1722476897,12930.07787552999,183.03975345000072,54483.99443184 2024-08-01,01:48:19.000,214,11048322,-795,0,1722476898,12930.08461184,183.15253952999774,54484.469556000004 2024-08-01,01:48:20.000,214,11048365,-795,0,1722476899,12930.428163650002,183.2371290900046,54485.29403616 2024-08-01,01:48:21.000,214,11048369,-795,0,1722476900,12930.576362469998,183.3076203899982,54485.85300576001 2024-08-01,01:48:22.000,214,11048352,-795,0,1722476901,12930.812133319989,183.3710625599997,54486.27223296 2024-08-01,01:48:23.000,214,11048314,-795,0,1722476902,12931.03443154999,183.49089777000336,54486.87312528 2024-08-01,01:48:24.000,214,11048370,-795,0,1722476903,12931.34430181,183.55433994000487,54487.4041464 2024-08-01,01:48:25.000,214,11048371,-795,0,1722476904,12931.633963139997,183.63892950000445,54488.060935680005 2024-08-01,01:48:26.000,214,11048385,-795,0,1722476905,12931.930360779988,183.61073297999974,54488.64785376 2024-08-01,01:48:27.000,214,11048321,-795,0,1722476906,12932.011196499989,183.59663472000102,54489.10900368001 2024-08-01,01:48:28.000,214,11048294,-795,0,1722476907,12932.23349472999,183.57548733000294,54489.70290888 2024-08-01,01:48:29.000,214,11048302,-795,0,1722476908,12932.469265579995,183.56843820000358,54490.30380120001 2024-08-01,01:48:30.000,214,11048334,-795,0,1722476909,12932.56357392,183.5825364600023,54490.911680640005 2024-08-01,01:48:31.000,214,11048283,-795,0,1722476910,12932.684827500001,183.62483123999846,54491.40776616001 2024-08-01,01:48:32.000,214,11048307,-795,0,1722476911,12932.678091189991,183.62483123999846,54491.8759032 2024-08-01,01:48:33.000,214,11048300,-795,0,1722476912,12932.745454290001,183.6671260200019,54492.41391144001 2024-08-01,01:48:34.000,214,11048358,-795,0,1722476913,12932.785872150002,183.69532253999932,54493.03576512001 2024-08-01,01:48:35.000,214,11048343,-795,0,1722476914,12932.799344769992,183.7940103600049,54493.552812 2024-08-01,01:48:36.000,214,11048361,-795,0,1722476915,12932.799344769992,183.88564905000385,54494.08383312 2024-08-01,01:48:37.000,214,11048334,-795,0,1722476916,12932.826290010002,183.99843513000087,54494.57991864 2024-08-01,01:48:38.000,214,11048330,-795,0,1722476917,12932.812817389997,184.10417207999853,54495.152862480005 2024-08-01,01:48:39.000,214,11048357,-795,0,1722476918,12932.678091189991,184.16056512000068,54495.66990936 2024-08-01,01:48:40.000,214,11048351,-795,0,1722476919,12932.47600188999,184.259252939999,54496.12407216 2024-08-01,01:48:41.000,214,11048341,-795,0,1722476920,12932.19307686999,184.41433379999944,54496.6271448 2024-08-01,01:48:42.000,214,11048328,-795,0,1722476921,12931.856261369998,184.52007075000438,54496.98348792 2024-08-01,01:48:43.000,214,11048317,-795,0,1722476922,12931.398192289991,184.73859377999906,54497.54245752001 2024-08-01,01:48:44.000,214,11048342,-795,0,1722476923,12931.02095893,184.9289202900036,54498.13636272 2024-08-01,01:48:45.000,214,11048373,-795,0,1722476924,12930.495526749997,185.08400115000404,54498.61847400001 2024-08-01,01:48:46.000,214,11048312,-795,0,1722476925,12929.88252254,185.2531802700032,54498.8979588 2024-08-01,01:48:47.000,214,11048267,-795,0,1722476926,12929.202155229992,185.4364576500011,54499.26827616001 2024-08-01,01:48:48.000,214,11048267,-795,0,1722476927,12928.54199685,185.60563677000027,54499.799297280006 2024-08-01,01:48:49.000,214,11048328,-795,0,1722476928,12927.821211679991,185.77481588999945,54500.15564040001 2024-08-01,01:48:50.000,214,11048371,-795,0,1722476929,12927.107162819993,185.94399500999862,54500.60980320001 2024-08-01,01:48:51.000,214,11048341,-795,0,1722476930,12926.211233589995,186.1131741299978,54500.77749408001 2024-08-01,01:48:52.000,214,11048301,-795,0,1722476931,12925.416349009996,186.204812820004,54501.30152808001 2024-08-01,01:48:53.000,214,11048352,-795,0,1722476932,12924.480001919997,186.3035006400023,54501.70678104 2024-08-01,01:48:54.000,214,11048344,-795,0,1722476933,12923.509973279994,186.40218846000062,54501.99325296 2024-08-01,01:48:55.000,214,11048302,-795,0,1722476934,12922.553417259995,186.50792540999828,54502.27273776 2024-08-01,01:48:56.000,214,11048374,-795,0,1722476935,12921.60359754999,186.52907280000363,54502.44042864 2024-08-01,01:48:57.000,214,11048329,-795,0,1722476936,12920.586414739992,186.4515323700034,54502.61510664 2024-08-01,01:48:58.000,214,11048342,-795,0,1722476937,12919.636595030002,186.23300934000144,54502.97843688001 2024-08-01,01:48:59.000,214,11048315,-795,0,1722476938,12918.552049119993,185.9933389200014,54503.22298608001 2024-08-01,01:49:00.000,214,11048375,-795,0,1722476939,12917.487712139999,185.64088242000435,54503.34875424 2024-08-01,01:49:01.000,214,11048322,-795,0,1722476940,12916.49073826,185.24613114000385,54503.6142648 2024-08-01,01:49:02.000,214,11048379,-795,0,1722476941,12915.52744592999,184.830232469998,54503.802917040004 2024-08-01,01:49:03.000,214,11048262,-795,0,1722476942,12914.543944669997,184.44253032000415,54503.76099432 2024-08-01,01:49:04.000,214,11048324,-795,0,1722476943,12913.634542819993,183.9772877400028,54503.95663368 2024-08-01,01:49:05.000,214,11048354,-795,0,1722476944,12912.812713,183.60368385000038,54504.16624728 2024-08-01,01:49:06.000,214,11048379,-795,0,1722476945,12912.024564729996,183.13139213999966,54504.36887376001 2024-08-01,01:49:07.000,214,11048341,-795,0,1722476946,12911.155580739993,182.7295917299998,54504.424770720005 2024-08-01,01:49:08.000,214,11048335,-795,0,1722476947,12910.53584022,182.24320176000037,54504.494641920006 2024-08-01,01:49:09.000,214,11048320,-795,0,1722476948,12909.848736599997,181.82025396000245,54504.68329416001 2024-08-01,01:49:10.000,214,11048361,-795,0,1722476949,12909.20878714999,181.44665007000003,54504.809062320004 2024-08-01,01:49:11.000,214,11048321,-795,0,1722476950,12908.521683530002,181.10124270000233,54504.878933520005 2024-08-01,01:49:12.000,214,11048365,-795,0,1722476951,12907.874997769999,180.72763880999992,54504.878933520005 2024-08-01,01:49:13.000,214,11048284,-795,0,1722476952,12907.288938799997,180.38223144000222,54504.93483048 2024-08-01,01:49:14.000,214,11048319,-795,0,1722476953,12906.655725659999,180.04387320000387,54505.03265016 2024-08-01,01:49:15.000,214,11048343,-795,0,1722476954,12905.88105001,179.73371148000297,54505.13745696001 2024-08-01,01:49:16.000,214,11048359,-795,0,1722476955,12905.167001149988,179.43764802000078,54505.20732816001 2024-08-01,01:49:17.000,214,11048329,-795,0,1722476956,12904.304753469994,179.18387934000202,54505.22828952 2024-08-01,01:49:18.000,214,11048331,-795,0,1722476957,12903.523341510001,178.84552110000368,54505.38899328 2024-08-01,01:49:19.000,214,11048351,-795,0,1722476958,12902.580258109992,178.59880155000428,54505.40995464 2024-08-01,01:49:20.000,214,11048356,-795,0,1722476959,12901.583284229993,178.3661802600036,54505.40296752001 2024-08-01,01:49:21.000,214,11048344,-795,0,1722476960,12900.68061869,178.02782201999798,54505.36803192 2024-08-01,01:49:22.000,214,11048356,-795,0,1722476961,12899.777953149991,177.73175856000307,54505.37501904001 2024-08-01,01:49:23.000,214,11048351,-795,0,1722476962,12898.828133440002,177.39340032000473,54505.49380008001 2024-08-01,01:49:24.000,214,11048331,-795,0,1722476963,12897.864841109993,176.99864904000424,54505.598606880005 2024-08-01,01:49:25.000,214,11048319,-795,0,1722476964,12896.989120809994,176.62504515000182,54505.55668416 2024-08-01,01:49:26.000,214,11048327,-795,0,1722476965,12896.12013681999,176.25849038999877,54505.61956824001 2024-08-01,01:49:27.000,214,11048331,-795,0,1722476966,12895.150108180002,175.92013215000043,54505.43790312 2024-08-01,01:49:28.000,214,11048354,-795,0,1722476967,12894.260915259998,175.58177391000208,54505.51476144 2024-08-01,01:49:29.000,214,11048329,-795,0,1722476968,12893.36498603,175.27161219000118,54505.52174856001 2024-08-01,01:49:30.000,214,11048298,-795,0,1722476969,12892.42190262999,174.96145047000027,54505.479825840004 2024-08-01,01:49:31.000,214,11048334,-795,0,1722476970,12891.418192439996,174.76407483000366,54505.52174856001 2024-08-01,01:49:32.000,214,11048357,-795,0,1722476971,12890.414482250002,174.52440441000363,54505.42392888001 2024-08-01,01:49:33.000,214,11048314,-795,0,1722476972,12889.437717299988,174.32702876999974,54505.35405768001 2024-08-01,01:49:34.000,214,11048355,-795,0,1722476973,12888.54178806999,174.0239161799982,54505.37501904001 2024-08-01,01:49:35.000,214,11048335,-795,0,1722476974,12887.497660019995,173.83358967000095,54505.25623800001 2024-08-01,01:49:36.000,214,11048342,-795,0,1722476975,12886.601730789997,173.6432631600037,54505.17239256 2024-08-01,01:49:37.000,214,11048343,-795,0,1722476976,12885.618229530002,173.44588751999981,54504.976753200004 2024-08-01,01:49:38.000,214,11048394,-795,0,1722476977,12884.715563989994,173.29080665999936,54504.927843360005 2024-08-01,01:49:39.000,214,11048341,-795,0,1722476978,12883.799425829995,173.11457841000083,54504.927843360005 2024-08-01,01:49:40.000,214,11048348,-795,0,1722476979,12882.822660879996,172.91720277000422,54504.67630704 2024-08-01,01:49:41.000,214,11048321,-795,0,1722476980,12881.967149509997,172.69867974000226,54504.78810096 2024-08-01,01:49:42.000,214,11048328,-795,0,1722476981,12881.057747659994,172.49425496999902,54504.60643584001 2024-08-01,01:49:43.000,214,11048345,-795,0,1722476982,12880.101191639995,172.21228977000283,54504.52957752 2024-08-01,01:49:44.000,214,11048304,-795,0,1722476983,12879.279361820001,171.9726193500028,54504.41778360001 2024-08-01,01:49:45.000,214,11048386,-795,0,1722476984,12878.464268309988,171.69770327999868,54504.36887376001 2024-08-01,01:49:46.000,214,11048376,-795,0,1722476985,12877.69632897,171.48622938000335,54504.18022152001 2024-08-01,01:49:47.000,214,11048355,-795,0,1722476986,12876.881235460001,171.23950983000395,54504.01951776 2024-08-01,01:49:48.000,214,11048314,-795,0,1722476987,12876.180659219994,170.98574114999792,54503.87977536 2024-08-01,01:49:49.000,214,11048377,-795,0,1722476988,12875.547446079996,170.76016899000388,54503.83785264 2024-08-01,01:49:50.000,214,11048291,-795,0,1722476989,12874.927705559989,170.56279335,54503.73304584 2024-08-01,01:49:51.000,214,11048330,-795,0,1722476990,12874.24060194,170.40066336000018,54503.41163832001 2024-08-01,01:49:52.000,214,11048365,-795,0,1722476991,12873.668015589988,170.21033685000293,54503.27189592001 2024-08-01,01:49:53.000,214,11048316,-795,0,1722476992,12873.10216555,170.1327964200027,54503.202024720005 2024-08-01,01:49:54.000,214,11048296,-795,0,1722476993,12872.442007169993,170.1962385900042,54502.8806172 2024-08-01,01:49:55.000,214,11048331,-795,0,1722476994,12871.943520230001,170.18918946000485,54502.99939824 2024-08-01,01:49:56.000,214,11048357,-795,0,1722476995,12871.438296979999,170.25968075999845,54502.92253992 2024-08-01,01:49:57.000,214,11048325,-795,0,1722476996,12870.845501700001,170.35131945000467,54502.75484904 2024-08-01,01:49:58.000,214,11048331,-795,0,1722476997,12870.326805829995,170.49230204999913,54502.55222256001 2024-08-01,01:49:59.000,214,11048318,-795,0,1722476998,12869.814846269997,170.60508813000342,54502.482351360006 2024-08-01,01:50:00.000,214,11048317,-795,0,1722476999,12869.31635932999,170.76016899000388,54502.26575064001 2024-08-01,01:50:01.000,214,11048364,-795,0,1722477000,12868.689882500003,170.89410245999898,54501.93036888001 2024-08-01,01:50:02.000,214,11048358,-795,0,1722477001,12868.252022349996,171.00688854000327,54501.90242040001 2024-08-01,01:50:03.000,214,11048360,-795,0,1722477002,12867.699644929999,171.15492027000437,54501.73472952001 2024-08-01,01:50:04.000,214,11048348,-795,0,1722477003,12867.241575849992,171.26065722000203,54501.75569088001 2024-08-01,01:50:05.000,214,11048307,-795,0,1722477004,12866.73635259999,171.28885373999947,54501.622935600004 2024-08-01,01:50:06.000,214,11048383,-795,0,1722477005,12866.285019829993,171.30295199999819,54501.42030912001 2024-08-01,01:50:07.000,214,11048338,-795,0,1722477006,12865.793269199996,171.2818046100001,54501.14781144 2024-08-01,01:50:08.000,214,11048322,-795,0,1722477007,12865.449717389994,171.33819765000226,54501.00806904 2024-08-01,01:50:09.000,214,11048367,-795,0,1722477008,12865.005120929993,171.32409939000354,54500.854352400005 2024-08-01,01:50:10.000,214,11048377,-795,0,1722477009,12864.614414949996,171.28885373999947,54500.63076456001 2024-08-01,01:50:11.000,214,11048312,-795,0,1722477010,12864.102455389999,171.19721505000052,54500.45608656 2024-08-01,01:50:12.000,214,11048388,-795,0,1722477011,12863.610704760002,171.1831167900018,54500.1207048 2024-08-01,01:50:13.000,214,11048311,-795,0,1722477012,12863.253680329995,171.07033071000478,54500.02288512 2024-08-01,01:50:14.000,214,11048379,-795,0,1722477013,12862.95728268999,170.88705332999962,54499.89012984001 2024-08-01,01:50:15.000,214,11048332,-795,0,1722477014,12862.660885049998,170.73197246999916,54499.57570944001 2024-08-01,01:50:16.000,214,11048312,-795,0,1722477015,12862.404905269992,170.52049857000384,54499.30321176 2024-08-01,01:50:17.000,214,11048331,-795,0,1722477016,12862.14892549,170.37246684000274,54499.009752720005 2024-08-01,01:50:18.000,214,11048310,-795,0,1722477017,12861.913154639995,170.30197554000188,54498.744242160006 2024-08-01,01:50:19.000,214,11048345,-795,0,1722477018,12861.704329029999,170.24558249999973,54498.66039672 2024-08-01,01:50:20.000,214,11048337,-795,0,1722477019,12861.428140319993,170.22443511000165,54498.42283464 2024-08-01,01:50:21.000,214,11048330,-795,0,1722477020,12861.091324820001,170.27377902000444,54498.06649152001 2024-08-01,01:50:22.000,214,11048343,-795,0,1722477021,12860.86229027999,170.2808281500038,54497.87085216 2024-08-01,01:50:23.000,214,11048345,-795,0,1722477022,12860.70061883999,170.32312292999995,54497.62630296 2024-08-01,01:50:24.000,214,11048306,-795,0,1722477023,12860.464847989999,170.4641055300017,54497.43765072 2024-08-01,01:50:25.000,214,11048369,-795,0,1722477024,12860.208868209993,170.54869509000127,54497.24201136 2024-08-01,01:50:26.000,214,11048330,-795,0,1722477025,12860.020251529997,170.6262355200015,54497.05335912 2024-08-01,01:50:27.000,214,11048336,-795,0,1722477026,12859.838371159996,170.74607072999788,54496.7668872 2024-08-01,01:50:28.000,214,11048350,-795,0,1722477027,12859.818162229996,170.9222989800037,54496.64810616 2024-08-01,01:50:29.000,214,11048386,-795,0,1722477028,12859.676699719996,171.0350850600007,54496.57124784 2024-08-01,01:50:30.000,214,11048364,-795,0,1722477029,12859.575655069995,171.19721505000052,54496.424518320004 2024-08-01,01:50:31.000,214,11048337,-795,0,1722477030,12859.535237209995,171.35934504000033,54496.17996912001 2024-08-01,01:50:32.000,214,11048342,-795,0,1722477031,12859.454401489995,171.59196633000101,54495.85157448 2024-08-01,01:50:33.000,214,11048264,-795,0,1722477032,12859.46113779999,171.79639110000426,54495.71183208 2024-08-01,01:50:34.000,214,11048335,-795,0,1722477033,12859.474610419995,172.0854054299998,54495.52317984 2024-08-01,01:50:35.000,214,11048338,-795,0,1722477034,12859.40724732,172.34622323999793,54495.37645032 2024-08-01,01:50:36.000,214,11048340,-795,0,1722477035,12859.285993739999,172.57179539999925,54494.999145839996 2024-08-01,01:50:37.000,214,11048368,-795,0,1722477036,12859.285993739999,172.76212191000377,54494.87337768 2024-08-01,01:50:38.000,214,11048304,-795,0,1722477037,12859.333147909994,172.98769406999781,54494.78254512 2024-08-01,01:50:39.000,214,11048295,-795,0,1722477038,12859.333147909994,173.20621709999978,54494.496073199996 2024-08-01,01:50:40.000,214,11048280,-795,0,1722477039,12859.31967528999,173.51637882000068,54494.27947248 2024-08-01,01:50:41.000,214,11048332,-795,0,1722477040,12859.292730049994,173.741950980002,54494.02094904001 2024-08-01,01:50:42.000,214,11048341,-795,0,1722477041,12859.265784809999,174.00981791999948,54493.73447712001 2024-08-01,01:50:43.000,214,11048401,-795,0,1722477042,12859.144531229998,174.26358659999823,54493.524863520004 2024-08-01,01:50:44.000,214,11048336,-795,0,1722477043,12859.110849679993,174.51735528000427,54493.308262800005 2024-08-01,01:50:45.000,214,11048342,-795,0,1722477044,12859.151267539994,174.7570257000043,54493.22441736 2024-08-01,01:50:46.000,214,11048343,-795,0,1722477045,12859.104113369998,175.0389909000005,54492.9589068 2024-08-01,01:50:47.000,214,11048290,-795,0,1722477046,12859.023277649998,175.27161219000118,54492.56762808 2024-08-01,01:50:48.000,214,11048301,-795,0,1722477047,12858.989596099993,175.433742180001,54492.302117520005 2024-08-01,01:50:49.000,214,11048327,-795,0,1722477048,12859.077168129988,175.58177391000208,54492.1903236 2024-08-01,01:50:50.000,214,11048346,-795,0,1722477049,12859.218630639989,175.71570738000446,54491.8759032 2024-08-01,01:50:51.000,214,11048343,-795,0,1722477050,12859.353356839994,175.8425917200002,54491.67327672001 2024-08-01,01:50:52.000,214,11048311,-795,0,1722477051,12859.474610419995,175.89898476000235,54491.463663120005 2024-08-01,01:50:53.000,214,11048334,-795,0,1722477052,12859.696908649996,175.96242693000386,54491.26802376001 2024-08-01,01:50:54.000,214,11048337,-795,0,1722477053,12859.878789019996,176.00472171,54491.09334576 2024-08-01,01:50:55.000,214,11048329,-795,0,1722477054,12860.067405699992,176.00472171,54490.792899600005 2024-08-01,01:50:56.000,214,11048348,-795,0,1722477055,12860.296440239988,176.01177083999937,54490.64617008001 2024-08-01,01:50:57.000,214,11048366,-795,0,1722477056,12860.51873846999,176.03996736000408,54490.31078832001 2024-08-01,01:50:58.000,214,11048353,-795,0,1722477057,12860.76124562999,176.04701649000344,54490.122136080005 2024-08-01,01:50:59.000,214,11048319,-795,0,1722477058,12861.077852199996,176.13160605000303,54490.01034216 2024-08-01,01:51:00.000,214,11048317,-795,0,1722477059,12861.488767109993,176.19504822000454,54489.954445200005 2024-08-01,01:51:01.000,214,11048342,-795,0,1722477060,12861.90641833,176.336030819999,54489.7448316 2024-08-01,01:51:02.000,214,11048326,-795,0,1722477061,12862.290388000001,176.46996429000137,54489.55617936 2024-08-01,01:51:03.000,214,11048345,-795,0,1722477062,12862.647412429993,176.67438906000461,54489.2906688 2024-08-01,01:51:04.000,214,11048280,-795,0,1722477063,12863.092008889995,176.96340339000017,54489.09502944 2024-08-01,01:51:05.000,214,11048347,-795,0,1722477064,12863.590495830002,177.27356511000107,54488.87144160001 2024-08-01,01:51:06.000,214,11048318,-795,0,1722477065,12864.15634586999,177.57667770000262,54488.78759616 2024-08-01,01:51:07.000,214,11048350,-795,0,1722477066,12864.641360189991,177.83749551000074,54488.67580224001 2024-08-01,01:51:08.000,214,11048318,-795,0,1722477067,12865.227419159994,178.0560185400027,54488.64086664 2024-08-01,01:51:09.000,214,11048364,-795,0,1722477068,12865.820214439991,178.30978722000145,54488.60593104001 2024-08-01,01:51:10.000,214,11048359,-795,0,1722477069,12866.298492449998,178.60585068000364,54488.52907272 2024-08-01,01:51:11.000,214,11048281,-795,0,1722477070,12866.84413356,178.94420892000198,54488.445227280004 2024-08-01,01:51:12.000,214,11048410,-795,0,1722477071,12867.356093119997,179.27551803000097,54488.27054928001 2024-08-01,01:51:13.000,214,11048325,-795,0,1722477072,12867.89499791999,179.59272888000123,54488.22163944001 2024-08-01,01:51:14.000,214,11048336,-795,0,1722477073,12868.454111649997,179.96633277000365,54488.22163944001 2024-08-01,01:51:15.000,214,11048347,-795,0,1722477074,12868.925653349994,180.23419971000112,54488.130806880006 2024-08-01,01:51:16.000,214,11048372,-795,0,1722477075,12869.44434922,180.52321404000395,54488.11683264 2024-08-01,01:51:17.000,214,11048332,-795,0,1722477076,12869.855264129998,180.70649142000184,54487.991064480004 2024-08-01,01:51:18.000,214,11048347,-795,0,1722477077,12870.367223689995,180.9250144500038,54488.060935680005 2024-08-01,01:51:19.000,214,11048304,-795,0,1722477078,12870.845501700001,181.0871444400036,54487.94914176 2024-08-01,01:51:20.000,214,11048312,-795,0,1722477079,12871.330516019989,181.2704218200015,54487.963116000006 2024-08-01,01:51:21.000,214,11048330,-795,0,1722477080,12871.78184879,181.48894485000346,54487.844334960006 2024-08-01,01:51:22.000,214,11048311,-795,0,1722477081,12872.138873219992,181.74976266000158,54487.62074712001 2024-08-01,01:51:23.000,214,11048357,-795,0,1722477082,12872.583469679994,182.03172785999777,54487.627734240006 2024-08-01,01:51:24.000,214,11048360,-795,0,1722477083,12873.129110789996,182.2854965400038,54487.76747664001 2024-08-01,01:51:25.000,214,11048322,-795,0,1722477084,12873.452453669997,182.52516696000384,54487.7535024 2024-08-01,01:51:26.000,214,11048369,-795,0,1722477085,12873.775796549999,182.80008303000068,54487.6836312 2024-08-01,01:51:27.000,214,11048247,-795,0,1722477086,12873.95767692,183.09614649000287,54487.64170848 2024-08-01,01:51:28.000,214,11048307,-795,0,1722477087,12874.395537069991,183.36401343000034,54487.59978576001 2024-08-01,01:51:29.000,214,11048345,-795,0,1722477088,12874.752561499998,183.63892950000445,54487.50196608001 2024-08-01,01:51:30.000,214,11048348,-795,0,1722477089,12875.17694903,183.87155078999785,54487.58581152 2024-08-01,01:51:31.000,214,11048377,-795,0,1722477090,12875.560918700001,184.1253194700039,54487.57183728 2024-08-01,01:51:32.000,214,11048356,-795,0,1722477091,12875.971833609998,184.31564598000114,54487.57183728 2024-08-01,01:51:33.000,214,11048374,-795,0,1722477092,12876.45011161999,184.46367771000223,54487.46703048 2024-08-01,01:51:34.000,214,11048350,-795,0,1722477093,12876.935125939992,184.5341690100031,54487.55087592001 2024-08-01,01:51:35.000,214,11048311,-795,0,1722477094,12877.332568229998,184.60466031000396,54487.606772880004 2024-08-01,01:51:36.000,214,11048371,-795,0,1722477095,12877.85126409999,184.68924987000355,54487.606772880004 2024-08-01,01:51:37.000,214,11048347,-795,0,1722477096,12878.282387940002,184.7808885600025,54487.606772880004 2024-08-01,01:51:38.000,214,11048369,-795,0,1722477097,12878.86844690999,184.7949868200012,54487.460043360006 2024-08-01,01:51:39.000,214,11048340,-795,0,1722477098,12879.467978499997,184.830232469998,54487.70459256 2024-08-01,01:51:40.000,214,11048366,-795,0,1722477099,12880.21570891,184.99236245999782,54487.83036072 2024-08-01,01:51:41.000,214,11048364,-795,0,1722477100,12880.889339909998,185.06990288999805,54487.844334960006 2024-08-01,01:51:42.000,214,11048326,-795,0,1722477101,12881.59665246,185.1544924500049,54487.91420616001 2024-08-01,01:51:43.000,214,11048329,-795,0,1722477102,12882.229865599998,185.23203287999786,54488.012025840006 2024-08-01,01:51:44.000,214,11048305,-795,0,1722477103,12882.964123389997,185.2531802700032,54488.137794 2024-08-01,01:51:45.000,214,11048333,-795,0,1722477104,12883.58386390999,185.26022940000257,54488.277536400004 2024-08-01,01:51:46.000,214,11048387,-795,0,1722477105,12884.257494910002,185.28137679000065,54488.326446240004 2024-08-01,01:51:47.000,214,11048340,-795,0,1722477106,12884.857026499994,185.3377698300028,54488.43824016001 2024-08-01,01:51:48.000,214,11048352,-795,0,1722477107,12885.483503329997,185.4012120000043,54488.612918160004 2024-08-01,01:51:49.000,214,11048314,-795,0,1722477108,12886.096507539994,185.4012120000043,54488.81554464 2024-08-01,01:51:50.000,214,11048337,-795,0,1722477109,12886.682566509997,185.38006460999895,54488.9762484 2024-08-01,01:51:51.000,214,11048317,-795,0,1722477110,12887.160844519989,185.33072070000344,54489.10900368001 2024-08-01,01:51:52.000,214,11048388,-795,0,1722477111,12887.65259515,185.23203287999786,54489.09502944 2024-08-01,01:51:53.000,214,11048335,-795,0,1722477112,12888.124136849998,185.09809941000276,54489.2207976 2024-08-01,01:51:54.000,214,11048347,-795,0,1722477113,12888.71019582,184.96416594000038,54489.33957864 2024-08-01,01:51:55.000,214,11048314,-795,0,1722477114,12889.255836930002,184.86547812000208,54489.57714072 2024-08-01,01:51:56.000,214,11048333,-795,0,1722477115,12889.88905007,184.87252725000144,54489.8147028 2024-08-01,01:51:57.000,214,11048339,-795,0,1722477116,12890.549208449993,184.844330730004,54489.91252248 2024-08-01,01:51:58.000,214,11048392,-795,0,1722477117,12891.256520999996,184.844330730004,54490.059252 2024-08-01,01:51:59.000,214,11048286,-795,0,1722477118,12891.943624619998,184.88662551000016,54490.289826960005 2024-08-01,01:52:00.000,214,11048324,-795,0,1722477119,12892.698091339997,184.88662551000016,54490.46450496 2024-08-01,01:52:01.000,214,11048333,-795,0,1722477120,12893.33804078999,184.88662551000016,54490.6531572 2024-08-01,01:52:02.000,214,11048371,-795,0,1722477121,12894.018408099997,184.85842899000272,54490.792899600005 2024-08-01,01:52:03.000,214,11048371,-795,0,1722477122,12894.72572065,184.83728160000464,54491.00251320001 2024-08-01,01:52:04.000,214,11048357,-795,0,1722477123,12895.439769509998,184.76679030000378,54491.28898512001 2024-08-01,01:52:05.000,214,11048313,-795,0,1722477124,12896.09992788999,184.73859377999906,54491.49859872 2024-08-01,01:52:06.000,214,11048353,-795,0,1722477125,12896.760086269998,184.6681024799982,54491.65930248 2024-08-01,01:52:07.000,214,11048326,-795,0,1722477126,12897.29899106999,184.60466031000396,54491.72917368 2024-08-01,01:52:08.000,214,11048370,-795,0,1722477127,12897.905258969993,184.5694146599999,54491.93878728001 2024-08-01,01:52:09.000,214,11048348,-795,0,1722477128,12898.56541735,184.49892335999903,54492.134426640005 2024-08-01,01:52:10.000,214,11048342,-795,0,1722477129,12899.124531079993,184.4213829299988,54492.302117520005 2024-08-01,01:52:11.000,214,11048377,-795,0,1722477130,12899.71732635999,184.386137280002,54492.52570536 2024-08-01,01:52:12.000,214,11048330,-795,0,1722477131,12900.242758539993,184.37203902000329,54492.58160232001 2024-08-01,01:52:13.000,214,11048311,-795,0,1722477132,12900.71430023999,184.34384249999857,54492.86108712 2024-08-01,01:52:14.000,214,11048338,-795,0,1722477133,12901.165633010001,184.30859685000178,54493.03576512001 2024-08-01,01:52:15.000,214,11048334,-795,0,1722477134,12901.502448509993,184.32974423999985,54493.10563632 2024-08-01,01:52:16.000,214,11048334,-795,0,1722477135,12901.85273662999,184.32974423999985,54493.308262800005 2024-08-01,01:52:17.000,214,11048313,-795,0,1722477136,12902.14239796,184.30859685000178,54493.29428856 2024-08-01,01:52:18.000,214,11048366,-795,0,1722477137,12902.445531910002,184.30154772000242,54493.4130696 2024-08-01,01:52:19.000,214,11048332,-795,0,1722477138,12902.849710509989,184.2733511999977,54493.692554400004 2024-08-01,01:52:20.000,214,11048385,-795,0,1722477139,12903.206734939995,184.259252939999,54493.9371036 2024-08-01,01:52:21.000,214,11048334,-795,0,1722477140,12903.631122469997,184.26630206999835,54493.96505208 2024-08-01,01:52:22.000,214,11048319,-795,0,1722477141,12904.021828449993,184.2874494600037,54494.09082024001 2024-08-01,01:52:23.000,214,11048343,-795,0,1722477142,12904.31148977999,184.37203902000329,54494.0069748 2024-08-01,01:52:24.000,214,11048294,-795,0,1722477143,12904.64156897,184.40728467000008,54494.13973008001 2024-08-01,01:52:25.000,214,11048331,-795,0,1722477144,12904.998593399992,184.44253032000415,54494.496073199996 2024-08-01,01:52:26.000,214,11048328,-795,0,1722477145,12905.288254729989,184.51302161999774,54494.60786712 2024-08-01,01:52:27.000,214,11048363,-795,0,1722477146,12905.65875178,184.55531640000117,54494.74062240001 2024-08-01,01:52:28.000,214,11048354,-795,0,1722477147,12905.894522629991,184.61170944000332,54494.90132616 2024-08-01,01:52:29.000,214,11048331,-795,0,1722477148,12906.143766100002,184.5835129199986,54494.99215872 2024-08-01,01:52:30.000,214,11048321,-795,0,1722477149,12906.426691119988,184.66105334999884,54495.28561776 2024-08-01,01:52:31.000,214,11048355,-795,0,1722477150,12906.62878041999,184.64695509000012,54495.38343744001 2024-08-01,01:52:32.000,214,11048344,-795,0,1722477151,12906.75003399999,184.7315446499997,54495.27863064 2024-08-01,01:52:33.000,214,11048344,-795,0,1722477152,12906.985804849995,184.75269203999778,54495.62099952 2024-08-01,01:52:34.000,214,11048342,-795,0,1722477153,12907.201366770001,184.80908507999993,54495.86554872001 2024-08-01,01:52:35.000,214,11048324,-795,0,1722477154,12907.383247140002,184.90072376999888,54496.02625248 2024-08-01,01:52:36.000,214,11048334,-795,0,1722477155,12907.612281679998,184.95711681000103,54496.26381456 2024-08-01,01:52:37.000,214,11048378,-795,0,1722477156,12907.794162049999,185.04875549999997,54496.36862136001 2024-08-01,01:52:38.000,214,11048367,-795,0,1722477157,12907.982778729995,185.1897381000017,54496.62015768 2024-08-01,01:52:39.000,214,11048362,-795,0,1722477158,12908.15118647999,185.36596635000024,54496.77387432001 2024-08-01,01:52:40.000,214,11048343,-795,0,1722477159,12908.245494819996,185.54219459999877,54496.948552320006 2024-08-01,01:52:41.000,214,11048370,-795,0,1722477160,12908.346539469996,185.72547198000393,54497.116243200006 2024-08-01,01:52:42.000,214,11048354,-795,0,1722477161,12908.420638880001,185.96514240000397,54497.27694696001 2024-08-01,01:52:43.000,214,11048317,-795,0,1722477162,12908.521683530002,186.1413706500025,54497.50752192 2024-08-01,01:52:44.000,214,11048355,-795,0,1722477163,12908.656409729992,186.37399194000318,54497.884826400004 2024-08-01,01:52:45.000,214,11048331,-795,0,1722477164,12908.717036519993,186.50087627999892,54498.03155592 2024-08-01,01:52:46.000,214,11048311,-795,0,1722477165,12908.703563900002,186.68415366000409,54498.22719528 2024-08-01,01:52:47.000,214,11048342,-795,0,1722477166,12908.582310320002,186.82513625999854,54498.35995056001 2024-08-01,01:52:48.000,214,11048272,-795,0,1722477167,12908.676618659993,186.95202060000156,54498.5835384 2024-08-01,01:52:49.000,214,11048322,-795,0,1722477168,12908.717036519993,187.0436592900005,54498.87001032 2024-08-01,01:52:50.000,214,11048351,-795,0,1722477169,12908.878707959993,187.14939623999817,54499.0377012 2024-08-01,01:52:51.000,214,11048291,-795,0,1722477170,12908.973016299999,187.19874015000096,54499.296224640006 2024-08-01,01:52:52.000,214,11048351,-795,0,1722477171,12909.10774249999,187.2269366699984,54499.54776096 2024-08-01,01:52:53.000,214,11048363,-795,0,1722477172,12909.25594132,187.23398579999775,54499.7364132 2024-08-01,01:52:54.000,214,11048336,-795,0,1722477173,12909.35698597,187.23398579999775,54500.085769200006 2024-08-01,01:52:55.000,214,11048344,-795,0,1722477174,12909.39740383,187.16349450000416,54500.22551160001 2024-08-01,01:52:56.000,214,11048343,-795,0,1722477175,12909.464766929996,187.17054363000352,54500.46307368001 2024-08-01,01:52:57.000,214,11048335,-795,0,1722477176,12909.491712169991,187.13529797999945,54500.70063576 2024-08-01,01:52:58.000,214,11048360,-795,0,1722477177,12909.532130029991,186.96611886000028,54500.91024936 2024-08-01,01:52:59.000,214,11048373,-795,0,1722477178,12909.619702060001,186.86743104000197,54501.21069552001 2024-08-01,01:53:00.000,214,11048328,-795,0,1722477179,12909.626438369996,186.68415366000409,54501.287553840004 2024-08-01,01:53:01.000,214,11048307,-795,0,1722477180,12909.700537780001,186.49382714999956,54501.71376816001 2024-08-01,01:53:02.000,214,11048354,-795,0,1722477181,12909.720746710002,186.22596021000209,54501.937356 2024-08-01,01:53:03.000,214,11048340,-795,0,1722477182,12909.619702060001,186.01448630999948,54501.97229160001 2024-08-01,01:53:04.000,214,11048406,-795,0,1722477183,12909.626438369996,185.81006154000352,54502.20286656 2024-08-01,01:53:05.000,214,11048321,-795,0,1722477184,12909.579284200001,185.619735029999,54502.531261200005 2024-08-01,01:53:06.000,214,11048346,-795,0,1722477185,12909.545602649996,185.45760503999918,54502.7059392 2024-08-01,01:53:07.000,214,11048377,-795,0,1722477186,12909.30983179999,185.34481896000216,54502.82472024 2024-08-01,01:53:08.000,214,11048332,-795,0,1722477187,12909.19531453,185.20383636000042,54503.05529520001 2024-08-01,01:53:09.000,214,11048363,-795,0,1722477188,12909.013434159999,185.04875549999997,54503.29285728001 2024-08-01,01:53:10.000,214,11048344,-795,0,1722477189,12908.730509139998,184.92187116000423,54503.39067696001 2024-08-01,01:53:11.000,214,11048353,-795,0,1722477190,12908.474529359992,184.80908507999993,54503.53041936001 2024-08-01,01:53:12.000,214,11048348,-795,0,1722477191,12908.11076861999,184.73859377999906,54503.586316320005 2024-08-01,01:53:13.000,214,11048372,-795,0,1722477192,12907.747007879989,184.57646378999925,54503.754007200005 2024-08-01,01:53:14.000,214,11048343,-795,0,1722477193,12907.457346549993,184.4495794500035,54503.87977536 2024-08-01,01:53:15.000,214,11048356,-795,0,1722477194,12907.113794739991,184.30859685000178,54504.11733744 2024-08-01,01:53:16.000,214,11048383,-795,0,1722477195,12906.85781496,184.21695816000283,54504.22214424 2024-08-01,01:53:17.000,214,11048312,-795,0,1722477196,12906.433427429998,184.00548426000023,54504.3129768 2024-08-01,01:53:18.000,214,11048330,-795,0,1722477197,12906.137029789992,183.7940103600049,54504.382848 2024-08-01,01:53:19.000,214,11048354,-795,0,1722477198,12905.77326904999,183.5825364600023,54504.48765480001 2024-08-01,01:53:20.000,214,11048311,-795,0,1722477199,12905.402771999994,183.34286604000226,54504.63438432001 2024-08-01,01:53:21.000,214,11048319,-795,0,1722477200,12904.985120780002,183.15253952999774,54504.68329416001 2024-08-01,01:53:22.000,214,11048344,-795,0,1722477201,12904.59441479999,182.8423778100041,54504.760152480005 2024-08-01,01:53:23.000,214,11048314,-795,0,1722477202,12904.196972509999,182.60270739000407,54504.809062320004 2024-08-01,01:53:24.000,214,11048346,-795,0,1722477203,12903.880365939993,182.30664393000188,54504.93483048 2024-08-01,01:53:25.000,214,11048340,-795,0,1722477204,12903.476187339991,182.05287525000313,54504.98374032 2024-08-01,01:53:26.000,214,11048356,-795,0,1722477205,12903.226943869995,181.8273030900018,54505.1514312 2024-08-01,01:53:27.000,214,11048289,-795,0,1722477206,12902.741929549993,181.60878005999984,54505.22828952 2024-08-01,01:53:28.000,214,11048329,-795,0,1722477207,12902.384905120001,181.4184535500026,54505.23527664001 2024-08-01,01:53:29.000,214,11048312,-795,0,1722477208,12902.02114438,181.2351761700047,54505.34008344 2024-08-01,01:53:30.000,214,11048365,-795,0,1722477209,12901.650647329989,181.04484966000018,54505.49380008001 2024-08-01,01:53:31.000,214,11048343,-795,0,1722477210,12901.192578249997,180.86862141000165,54505.612581119996 2024-08-01,01:53:32.000,214,11048344,-795,0,1722477211,12900.788399649995,180.70649142000184,54505.61956824001 2024-08-01,01:53:33.000,214,11048385,-795,0,1722477212,12900.343803189993,180.5655088200001,54505.7453364 2024-08-01,01:53:34.000,214,11048345,-795,0,1722477213,12899.905943040001,180.4033788300003,54505.80822048001 2024-08-01,01:53:35.000,214,11048299,-795,0,1722477214,12899.42092872,180.24829796999984,54505.84315608 2024-08-01,01:53:36.000,214,11048281,-795,0,1722477215,12899.050431670003,180.05092233000323,54505.89206592 2024-08-01,01:53:37.000,214,11048332,-795,0,1722477216,12898.60583521,179.83944843000063,54505.87809168001 2024-08-01,01:53:38.000,214,11048356,-795,0,1722477217,12898.269019709995,179.5786306200025,54505.91302728 2024-08-01,01:53:39.000,214,11048335,-795,0,1722477218,12897.824423249993,179.40240237000398,54506.08770528 2024-08-01,01:53:40.000,214,11048329,-795,0,1722477219,12897.494344059996,179.16273195000394,54506.15757648 2024-08-01,01:53:41.000,214,11048358,-795,0,1722477220,12897.049747599995,178.88076675000048,54506.25539616 2024-08-01,01:53:42.000,214,11048360,-795,0,1722477221,12896.625360069993,178.59175241999765,54506.29033176001 2024-08-01,01:53:43.000,214,11048314,-795,0,1722477222,12896.012355859995,178.3661802600036,54506.21347344001 2024-08-01,01:53:44.000,214,11048285,-795,0,1722477223,12895.614913569989,178.1053624499982,54506.304306 2024-08-01,01:53:45.000,214,11048337,-795,0,1722477224,12895.028854600001,177.8445446400001,54506.38116432001 2024-08-01,01:53:46.000,214,11048304,-795,0,1722477225,12894.47647717999,177.63307074000477,54506.3741772 2024-08-01,01:53:47.000,214,11048308,-795,0,1722477226,12893.802846179991,177.42159684000217,54506.32526736 2024-08-01,01:53:48.000,214,11048343,-795,0,1722477227,12893.169633039994,177.22422119999828,54506.41609992 2024-08-01,01:53:49.000,214,11048355,-795,0,1722477228,12892.576837759996,176.99159991000488,54506.437061280005 2024-08-01,01:53:50.000,214,11048325,-795,0,1722477229,12891.815634729988,176.85061731000314,54506.304306 2024-08-01,01:53:51.000,214,11048307,-795,0,1722477230,12891.08811325,176.63209428000118,54506.269370400005 2024-08-01,01:53:52.000,214,11048319,-795,0,1722477231,12890.313437600002,176.39242386000114,54506.115653759996 2024-08-01,01:53:53.000,214,11048287,-795,0,1722477232,12889.478135159989,176.16685169999982,54506.04578256001 2024-08-01,01:53:54.000,214,11048347,-795,0,1722477233,12888.70345950999,175.9060338900017,54505.982898480004 2024-08-01,01:53:55.000,214,11048349,-795,0,1722477234,12887.726694559991,175.63816695000423,54505.89206592 2024-08-01,01:53:56.000,214,11048321,-795,0,1722477235,12886.864446879998,175.27866132000054,54505.75232352 2024-08-01,01:53:57.000,214,11048363,-795,0,1722477236,12885.934836099994,175.03194177000114,54505.61956824001 2024-08-01,01:53:58.000,214,11048367,-795,0,1722477237,12885.03217056,174.63719049000065,54505.5357228 2024-08-01,01:53:59.000,214,11048314,-795,0,1722477238,12884.095823470001,174.22834095000144,54505.35405768001 2024-08-01,01:54:00.000,214,11048357,-795,0,1722477239,12883.105585899997,173.83358967000095,54505.20732816001 2024-08-01,01:54:01.000,214,11048381,-795,0,1722477240,12882.135557259993,173.40359274000366,54504.997714560006 2024-08-01,01:54:02.000,214,11048365,-795,0,1722477241,12881.21268279,172.9383501600023,54504.75316536001 2024-08-01,01:54:03.000,214,11048369,-795,0,1722477242,12880.22918152999,172.47310758000094,54504.543551760005 2024-08-01,01:54:04.000,214,11048322,-795,0,1722477243,12879.427560639997,171.95852109000407,54504.424770720005 2024-08-01,01:54:05.000,214,11048343,-795,0,1722477244,12878.585521889989,171.44393459999992,54504.16624728 2024-08-01,01:54:06.000,214,11048356,-795,0,1722477245,12877.73674683,170.8729550700009,54503.94964656 2024-08-01,01:54:07.000,214,11048316,-795,0,1722477246,12876.75998188,170.27377902000444,54503.5443936 2024-08-01,01:54:08.000,214,11048273,-795,0,1722477247,12875.897734199993,169.69575035999878,54503.36272848001 2024-08-01,01:54:09.000,214,11048359,-795,0,1722477248,12875.028750209989,168.99788649000402,54502.95747552001 2024-08-01,01:54:10.000,214,11048374,-795,0,1722477249,12873.99809478,168.2647769699979,54502.55222256001 2024-08-01,01:54:11.000,214,11048340,-795,0,1722477250,12872.785558979995,167.65150266000273,54502.32863472 2024-08-01,01:54:12.000,214,11048334,-795,0,1722477251,12871.465242219994,167.15101443000458,54502.028188560005 2024-08-01,01:54:13.000,214,11048308,-795,0,1722477252,12870.29312427999,166.7703614100028,54501.692806800005 2024-08-01,01:54:14.000,214,11048363,-795,0,1722477253,12869.32309564,166.29102057000273,54501.53909016 2024-08-01,01:54:15.000,214,11048338,-795,0,1722477254,12868.380012239992,165.6565988700022,54501.16178568001 2024-08-01,01:54:16.000,214,11048331,-795,0,1722477255,12867.430192530002,164.902341959998,54500.805442560006 2024-08-01,01:54:17.000,214,11048346,-795,0,1722477256,12866.399537099998,164.12693766000302,54500.449099440004 2024-08-01,01:54:18.000,214,11048335,-795,0,1722477257,12865.41603583999,163.30218944999797,54500.04384648 2024-08-01,01:54:19.000,214,11048372,-795,0,1722477258,12864.41906195999,162.48449036999955,54499.70846472 2024-08-01,01:54:20.000,214,11048330,-795,0,1722477259,12863.475978559996,161.66679129000113,54499.47788976 2024-08-01,01:54:21.000,214,11048384,-795,0,1722477260,12862.512686230002,160.8843378599995,54499.009752720005 2024-08-01,01:54:22.000,214,11048311,-795,0,1722477261,12861.515712349988,160.1794248599981,54498.61148688 2024-08-01,01:54:23.000,214,11048367,-795,0,1722477262,12860.51873846999,159.49565925000206,54498.15732408 2024-08-01,01:54:24.000,214,11048312,-795,0,1722477263,12859.676699719996,158.7484514700045,54497.79399384 2024-08-01,01:54:25.000,214,11048325,-795,0,1722477264,12858.841397279997,157.89550674000202,54497.34681816 2024-08-01,01:54:26.000,214,11048366,-795,0,1722477265,12857.938731739989,157.03551288000017,54496.89265536001 2024-08-01,01:54:27.000,214,11048382,-795,0,1722477266,12857.12363822999,156.20371554000303,54496.69002888 2024-08-01,01:54:28.000,214,11048329,-795,0,1722477267,12856.288335789992,155.28732863999903,54496.207917600004 2024-08-01,01:54:29.000,214,11048374,-795,0,1722477268,12855.473242279993,154.4696295600006,54495.81663888001 2024-08-01,01:54:30.000,214,11048381,-795,0,1722477269,12854.72551186999,153.70832352000434,54495.46728288 2024-08-01,01:54:31.000,214,11048310,-795,0,1722477270,12853.762219539996,152.87652617999993,54494.74062240001 2024-08-01,01:54:32.000,214,11048328,-795,0,1722477271,12852.974071269993,152.05177797000215,54494.37030504 2024-08-01,01:54:33.000,214,11048316,-795,0,1722477272,12852.02425155999,151.29752105999796,54493.87421952001 2024-08-01,01:54:34.000,214,11048343,-795,0,1722477273,12851.229366979991,150.50801850000425,54493.4130696 2024-08-01,01:54:35.000,214,11048299,-795,0,1722477274,12850.313228819992,149.69736854999792,54493.021790880004 2024-08-01,01:54:36.000,214,11048394,-795,0,1722477275,12849.424035899989,148.98540642000444,54492.49775688 2024-08-01,01:54:37.000,214,11048384,-795,0,1722477276,12848.501161429995,148.2875425500024,54492.06455544 2024-08-01,01:54:38.000,214,11048329,-795,0,1722477277,12847.659122680001,147.65312085000187,54491.70821232 2024-08-01,01:54:39.000,214,11048376,-795,0,1722477278,12846.776666069993,147.01165002000198,54491.128281360005 2024-08-01,01:54:40.000,214,11048379,-795,0,1722477279,12845.941363629994,146.41952310000488,54490.61822160001 2024-08-01,01:54:41.000,214,11048330,-795,0,1722477280,12845.065643329996,145.7921505300037,54490.13611032001 2024-08-01,01:54:42.000,214,11048377,-795,0,1722477281,12844.216868269992,145.2211710000047,54489.500282400004 2024-08-01,01:54:43.000,214,11048330,-795,0,1722477282,12843.354620589998,144.60789669000224,54489.09502944 2024-08-01,01:54:44.000,214,11048320,-795,0,1722477283,12842.485636599995,143.96642586000235,54488.50811136001 2024-08-01,01:54:45.000,214,11048319,-795,0,1722477284,12841.710960949997,143.33905329000117,54488.11683264 2024-08-01,01:54:46.000,214,11048321,-795,0,1722477285,12840.868922199988,142.71168072,54487.53690168 2024-08-01,01:54:47.000,214,11048362,-795,0,1722477286,12839.91236617999,142.14070119000098,54487.005880560006 2024-08-01,01:54:48.000,214,11048341,-795,0,1722477287,12839.050118499996,141.55562340000324,54486.32812992001 2024-08-01,01:54:49.000,214,11048304,-795,0,1722477288,12838.154189269997,140.94939822000015,54485.74819896 2024-08-01,01:54:50.000,214,11048341,-795,0,1722477289,12837.264996349993,140.38546782000049,54485.12634528 2024-08-01,01:54:51.000,214,11048357,-795,0,1722477290,12836.35559449999,139.7933409000034,54484.72807944001 2024-08-01,01:54:52.000,214,11048330,-795,0,1722477291,12835.459665269991,139.18006659000093,54484.14116136 2024-08-01,01:54:53.000,214,11048355,-795,0,1722477292,12834.651308070002,138.61613619000127,54483.55424328001 2024-08-01,01:54:54.000,214,11048339,-795,0,1722477293,12833.89684134999,138.1015497000044,54483.079119120004 2024-08-01,01:54:55.000,214,11048357,-795,0,1722477294,12833.128902010001,137.55171756000345,54482.46425256 2024-08-01,01:54:56.000,214,11048352,-795,0,1722477295,12832.401380529998,137.07942585000274,54481.82143752 2024-08-01,01:54:57.000,214,11048335,-795,0,1722477296,12831.5054513,136.57188848999795,54481.05285432 2024-08-01,01:54:58.000,214,11048314,-795,0,1722477297,12830.703830409991,136.1700880799981,54480.64061424 2024-08-01,01:54:59.000,214,11048303,-795,0,1722477298,12829.868527969993,135.704845500004,54480.10959312 2024-08-01,01:55:00.000,214,11048307,-795,0,1722477299,12829.12753387,135.22550466000393,54479.725301520004 2024-08-01,01:55:01.000,214,11048350,-795,0,1722477300,12828.251813570001,134.75321295000322,54478.82396304 2024-08-01,01:55:02.000,214,11048340,-795,0,1722477301,12827.531028399993,134.3161668899993,54478.383774480004 2024-08-01,01:55:03.000,214,11048381,-795,0,1722477302,12826.736143819995,133.90026822000073,54477.782882160005 2024-08-01,01:55:04.000,214,11048356,-795,0,1722477303,12825.880632449996,133.50551694000023,54477.26583528 2024-08-01,01:55:05.000,214,11048352,-795,0,1722477304,12824.998175840003,133.0825691400023,54476.6439816 2024-08-01,01:55:06.000,214,11048372,-795,0,1722477305,12824.18308232999,132.68781786000181,54475.95924384001 2024-08-01,01:55:07.000,214,11048321,-795,0,1722477306,12823.280416789996,132.3142139699994,54475.41424848 2024-08-01,01:55:08.000,214,11048358,-795,0,1722477307,12822.512477449993,131.91241355999955,54474.82733040001 2024-08-01,01:55:09.000,214,11048306,-795,0,1722477308,12821.70412024999,131.53176053999778,54474.28932216 2024-08-01,01:55:10.000,214,11048350,-795,0,1722477309,12820.80819101999,131.14405839000392,54473.55567456 2024-08-01,01:55:11.000,214,11048312,-795,0,1722477310,12819.871843929992,130.7563562400028,54472.933820879996 2024-08-01,01:55:12.000,214,11048321,-795,0,1722477311,12819.103904589989,130.40389973999845,54472.2770316 2024-08-01,01:55:13.000,214,11048325,-795,0,1722477312,12818.282074769995,129.9668536800018,54471.71806200001 2024-08-01,01:55:14.000,214,11048370,-795,0,1722477313,12817.466981259997,129.6073480499981,54471.26389920001 2024-08-01,01:55:15.000,214,11048340,-795,0,1722477314,12816.678832989994,129.25489155000105,54470.58614856001 2024-08-01,01:55:16.000,214,11048330,-795,0,1722477315,12815.924366269996,128.94472983000014,54469.95730776 2024-08-01,01:55:17.000,214,11048332,-795,0,1722477316,12815.109272759997,128.61342072000116,54469.32846696 2024-08-01,01:55:18.000,214,11048297,-795,0,1722477317,12814.42890544999,128.3314555199977,54468.8533428 2024-08-01,01:55:19.000,214,11048289,-795,0,1722477318,12813.728329209996,128.00719553999807,54468.175592160005 2024-08-01,01:55:20.000,214,11048329,-795,0,1722477319,12813.122061309994,127.84506554999825,54467.65155816 2024-08-01,01:55:21.000,214,11048352,-795,0,1722477320,12812.421485070001,127.49260905000119,54467.00874312 2024-08-01,01:55:22.000,214,11048312,-795,0,1722477321,12811.720908829993,127.13310342000477,54466.29605688 2024-08-01,01:55:23.000,214,11048328,-795,0,1722477322,12811.047277829995,126.76654866000172,54465.730100160006 2024-08-01,01:55:24.000,214,11048337,-795,0,1722477323,12810.481427789993,126.40704302999802,54465.28292448 2024-08-01,01:55:25.000,214,11048340,-795,0,1722477324,12809.84147834,126.0122917500048,54464.63312232 2024-08-01,01:55:26.000,214,11048335,-795,0,1722477325,12809.154374719998,125.61754047000431,54463.99030728 2024-08-01,01:55:27.000,214,11048342,-795,0,1722477326,12808.35949014,125.20869092999783,54463.27762104 2024-08-01,01:55:28.000,214,11048341,-795,0,1722477327,12807.753222239997,124.84918530000141,54462.56493480001 2024-08-01,01:55:29.000,214,11048345,-795,0,1722477328,12807.126745409994,124.48967966999771,54461.9011584 2024-08-01,01:55:30.000,214,11048322,-795,0,1722477329,12806.527213820002,124.10197752000386,54461.314240319996 2024-08-01,01:55:31.000,214,11048334,-795,0,1722477330,12805.87379174999,123.74952101999952,54460.643476799996 2024-08-01,01:55:32.000,214,11048349,-795,0,1722477331,12805.260787539992,123.48165408000204,54459.96572616 2024-08-01,01:55:33.000,214,11048334,-795,0,1722477332,12804.61410177999,123.1432958400037,54459.26002704001 2024-08-01,01:55:34.000,214,11048306,-795,0,1722477333,12804.014570189996,122.85428151000087,54458.56131504001 2024-08-01,01:55:35.000,214,11048354,-795,0,1722477334,12803.388093359994,122.59346370000276,54457.729847760005 2024-08-01,01:55:36.000,214,11048303,-795,0,1722477335,12802.822243319992,122.31854762999865,54457.12196832001 2024-08-01,01:55:37.000,214,11048349,-795,0,1722477336,12802.29681113999,122.05068069000117,54456.4162692 2024-08-01,01:55:38.000,214,11048320,-795,0,1722477337,12801.805060509992,121.80396114000177,54455.717557200005 2024-08-01,01:55:39.000,214,11048382,-795,0,1722477338,12801.272892019995,121.58543810999981,54454.9140384 2024-08-01,01:55:40.000,214,11048321,-795,0,1722477339,12800.902394969999,121.31757117000234,54454.208339280005 2024-08-01,01:55:41.000,214,11048379,-795,0,1722477340,12800.457798509997,121.01445858000079,54453.57251136 2024-08-01,01:55:42.000,214,11048365,-795,0,1722477341,12800.02667467,120.72544424999796,54452.817902400006 2024-08-01,01:55:43.000,214,11048343,-795,0,1722477342,12799.548396659993,120.41528253000433,54452.00040936001 2024-08-01,01:55:44.000,214,11048360,-795,0,1722477343,12799.211581160002,120.10512081000343,54451.26676176 2024-08-01,01:55:45.000,214,11048332,-795,0,1722477344,12798.854556729995,119.84430299999804,54450.4772172 2024-08-01,01:55:46.000,214,11048376,-795,0,1722477345,12798.551422779994,119.71036953000294,54449.848376400005 2024-08-01,01:55:47.000,214,11048309,-795,0,1722477346,12798.207870969993,119.47774824000226,54449.01690912 2024-08-01,01:55:48.000,214,11048315,-635,0,1722477347,12797.945154879992,119.24512695000158,54448.31819712 2024-08-01,01:55:49.000,214,11048321,-795,0,1722477348,12797.70264771999,119.06184957000369,54447.66140784001 2024-08-01,01:55:50.000,214,11048328,-795,0,1722477349,12797.37930483999,118.90676871000323,54446.96968296001 2024-08-01,01:55:51.000,214,11048358,-795,0,1722477350,12797.150270299993,118.70234393999999,54446.1452028 2024-08-01,01:55:52.000,214,11048357,-795,0,1722477351,12796.961653619997,118.61070525000105,54445.40456808 2024-08-01,01:55:53.000,214,11048373,-795,0,1722477352,12796.746091699992,118.37808396000037,54444.62201064001 2024-08-01,01:55:54.000,214,11048331,-795,0,1722477353,12796.59115657,118.24415048999799,54443.90233728001 2024-08-01,01:55:55.000,214,11048336,-795,0,1722477354,12796.436221439995,118.15251179999905,54443.27349648 2024-08-01,01:55:56.000,214,11048319,-795,0,1722477355,12796.30823155,118.03972572000202,54442.53286176001 2024-08-01,01:55:57.000,214,11048334,-795,0,1722477356,12796.22065951999,117.89874312000029,54441.82716264 2024-08-01,01:55:58.000,214,11048320,-795,0,1722477357,12796.213923209994,117.82120269000006,54441.21229608 2024-08-01,01:55:59.000,214,11048325,-795,0,1722477358,12796.26107737999,117.8141535600007,54440.45070000001 2024-08-01,01:56:00.000,214,11048315,-795,0,1722477359,12796.36212202999,117.82825181999942,54439.81487208 2024-08-01,01:56:01.000,214,11048347,-795,0,1722477360,12796.48337560999,117.87759573000221,54439.15109568 2024-08-01,01:56:02.000,214,11048362,-795,0,1722477361,12796.584420259991,117.92693963999773,54438.45238368 2024-08-01,01:56:03.000,214,11048343,-795,0,1722477362,12796.746091699992,117.97628355000052,54437.80956864 2024-08-01,01:56:04.000,214,11048342,-795,0,1722477363,12796.914499450002,118.0608731100001,54437.28553464001 2024-08-01,01:56:05.000,214,11048314,-795,0,1722477364,12797.055961960003,118.11726615000225,54436.670668080005 2024-08-01,01:56:06.000,214,11048305,-795,0,1722477365,12797.190688159993,118.19480658000248,54436.10471136 2024-08-01,01:56:07.000,214,11048359,-795,0,1722477366,12797.31867804999,118.21595397000056,54435.41997360001 2024-08-01,01:56:08.000,214,11048342,-795,0,1722477367,12797.42645901,118.28644527000142,54434.67933888001 2024-08-01,01:56:09.000,214,11048390,-795,0,1722477368,12797.58813045,118.34283831000357,54434.0924208 2024-08-01,01:56:10.000,214,11048383,-795,0,1722477369,12797.756538199996,118.39218221999909,54433.50550272001 2024-08-01,01:56:11.000,214,11048362,-795,0,1722477370,12797.911473330001,118.48382090999803,54432.911597520004 2024-08-01,01:56:12.000,214,11048336,-795,0,1722477371,12798.052935840002,118.56136133999826,54432.30371808001 2024-08-01,01:56:13.000,214,11048361,-795,0,1722477372,12798.268497759993,118.63185263999912,54431.68186440001 2024-08-01,01:56:14.000,214,11048342,-795,0,1722477373,12798.443641819998,118.77283524000086,54431.10892056001 2024-08-01,01:56:15.000,214,11048371,-795,0,1722477374,12798.65920373999,118.84332654000173,54430.50104112 2024-08-01,01:56:16.000,214,11048362,-795,0,1722477375,12798.793929939995,119.00545653000154,54429.88617456001 2024-08-01,01:56:17.000,214,11048344,-795,0,1722477376,12798.915183519995,119.11824260999856,54429.13855272 2024-08-01,01:56:18.000,214,11048357,-795,0,1722477377,12799.076854959996,119.27332346999901,54428.523686160006 2024-08-01,01:56:19.000,214,11048361,-795,0,1722477378,12799.312625810002,119.40725694000139,54428.00663928 2024-08-01,01:56:20.000,214,11048331,-795,0,1722477379,12799.487769869993,119.55528867000248,54427.54548936 2024-08-01,01:56:21.000,214,11048294,-795,0,1722477380,12799.642704999998,119.6680747499995,54426.9306228 2024-08-01,01:56:22.000,214,11048364,-795,0,1722477381,12799.750485959994,119.77381170000444,54426.33671760001 2024-08-01,01:56:23.000,214,11048315,-795,0,1722477382,12799.851530609994,119.80905735000124,54425.58210864 2024-08-01,01:56:24.000,214,11048332,-795,0,1722477383,12800.10077407999,119.80905735000124,54425.002177680006 2024-08-01,01:56:25.000,214,11048342,-795,0,1722477384,12800.350017550001,119.7808608300038,54424.47115656001 2024-08-01,01:56:26.000,214,11048374,-795,0,1722477385,12800.632942570002,119.75971343999845,54423.8912256 2024-08-01,01:56:27.000,214,11048321,-795,0,1722477386,12800.936076519989,119.70332040000358,54423.22744920001 2024-08-01,01:56:28.000,214,11048289,-795,0,1722477387,12801.3267825,119.66102562000015,54422.66149248 2024-08-01,01:56:29.000,214,11048348,-795,0,1722477388,12801.818533129997,119.5341412800044,54421.97675472001 2024-08-01,01:56:30.000,214,11048370,-795,0,1722477389,12802.47869150999,119.36496215999796,54421.59246312001 2024-08-01,01:56:31.000,214,11048293,-795,0,1722477390,12803.118640959998,119.13939000000391,54421.04048064 2024-08-01,01:56:32.000,214,11048319,-795,0,1722477391,12803.671018379995,118.93496523000067,54420.355742880005 2024-08-01,01:56:33.000,214,11048300,-795,0,1722477392,12804.297495209998,118.68119655000191,54419.83170888 2024-08-01,01:56:34.000,214,11048361,-795,0,1722477393,12804.99807144999,118.39923134999844,54419.32164912001 2024-08-01,01:56:35.000,214,11048332,-795,0,1722477394,12805.698647689998,118.18775745000312,54418.88844768001 2024-08-01,01:56:36.000,214,11048325,-795,0,1722477395,12806.459850719992,117.95513616000244,54418.35742656 2024-08-01,01:56:37.000,214,11048366,-795,0,1722477396,12807.268207919995,117.76480964999791,54417.92422512 2024-08-01,01:56:38.000,214,11048350,-795,0,1722477397,12808.076565119998,117.62382705000346,54417.504997920005 2024-08-01,01:56:39.000,214,11048342,-795,0,1722477398,12808.878186009992,117.55333575000259,54416.99493816001 2024-08-01,01:56:40.000,214,11048339,-795,0,1722477399,12809.70001583,117.63087618000282,54416.56173672001 2024-08-01,01:56:41.000,214,11048317,-795,0,1722477400,12810.582472439994,117.70841661000304,54416.14949664 2024-08-01,01:56:42.000,214,11048336,-795,0,1722477401,12811.363884400002,117.85644834000414,54415.75123080001 2024-08-01,01:56:43.000,214,11048351,-795,0,1722477402,12812.2396047,118.08202049999818,54415.36693920001 2024-08-01,01:56:44.000,214,11048354,-795,0,1722477403,12813.25678751,118.35693657000229,54415.15033848001 2024-08-01,01:56:45.000,214,11048375,-795,0,1722477404,12814.186398289989,118.6177543800004,54414.93373776001 2024-08-01,01:56:46.000,214,11048352,-795,0,1722477405,12815.075591209992,118.93496523000067,54414.71713704001 2024-08-01,01:56:47.000,214,11048270,-795,0,1722477406,12815.95131150999,119.32971651000116,54414.30489696 2024-08-01,01:56:48.000,214,11048298,-795,0,1722477407,12816.800086569994,119.76676256999781,54414.13021896 2024-08-01,01:56:49.000,214,11048335,-795,0,1722477408,12817.642125320002,120.1615138499983,54413.99047656 2024-08-01,01:56:50.000,214,11048357,-795,0,1722477409,12818.517845620001,120.49987209000392,54413.80182432 2024-08-01,01:56:51.000,214,11048369,-795,0,1722477410,12819.521555809995,120.7677390300014,54413.71099176001 2024-08-01,01:56:52.000,214,11048373,-795,0,1722477411,12820.579156479995,121.24003074000211,54413.6550948 2024-08-01,01:56:53.000,214,11048348,-795,0,1722477412,12821.448140469998,121.8180594000005,54413.529326640004 2024-08-01,01:56:54.000,214,11048378,-795,0,1722477413,12822.290179219992,122.36084241000208,54413.5153524 2024-08-01,01:56:55.000,214,11048318,-795,0,1722477414,12823.22652630999,122.79083933999937,54413.57823648 2024-08-01,01:56:56.000,214,11048361,-795,0,1722477415,12824.18981864,123.23493453000265,54413.59221072001 2024-08-01,01:56:57.000,214,11048364,-795,0,1722477416,12825.207001449999,123.6367349400025,54413.59221072001 2024-08-01,01:56:58.000,214,11048359,-795,0,1722477417,12826.237656879988,124.02443709000363,54413.648107680005 2024-08-01,01:56:59.000,214,11048345,-795,0,1722477418,12827.376093270002,124.40509010999813,54413.648107680005 2024-08-01,01:57:00.000,214,11048334,-795,0,1722477419,12828.568420139993,124.82803791000333,54413.94156672 2024-08-01,01:57:01.000,214,11048376,-795,0,1722477420,12829.720329149997,125.22983832000318,54414.06034776 2024-08-01,01:57:02.000,214,11048367,-795,0,1722477421,12830.831820300002,125.68098263999855,54413.983489440005 2024-08-01,01:57:03.000,214,11048307,-795,0,1722477422,12832.051092410002,126.12507783000183,54414.14419320001 2024-08-01,01:57:04.000,214,11048342,-795,0,1722477423,12833.263628209992,126.62556605999998,54414.367781040004 2024-08-01,01:57:05.000,214,11048317,-795,0,1722477424,12834.516581869997,127.14720168000349,54414.36079392001 2024-08-01,01:57:06.000,214,11048365,-795,0,1722477425,12835.951415899988,127.72523034000187,54414.68918856 2024-08-01,01:57:07.000,214,11048300,-795,0,1722477426,12837.251523729989,128.3314555199977,54414.870853680004 2024-08-01,01:57:08.000,214,11048332,-795,0,1722477427,12838.585313109994,128.93768070000078,54415.08046728001 2024-08-01,01:57:09.000,214,11048352,-795,0,1722477428,12839.91910249,129.60029891999875,54415.541617200004 2024-08-01,01:57:10.000,214,11048367,-795,0,1722477429,12841.145110909994,130.248818879998,54415.84206336001 2024-08-01,01:57:11.000,214,11048267,-795,0,1722477430,12842.4182735,130.94668275000004,54416.03770272001 2024-08-01,01:57:12.000,214,11048360,-795,0,1722477431,12843.603864059995,131.68684139999823,54416.20539360001 2024-08-01,01:57:13.000,214,11048298,-795,0,1722477432,12844.762509379994,132.44814744000178,54416.547762480004 2024-08-01,01:57:14.000,214,11048295,-795,0,1722477433,12846.0558809,133.2940430400049,54416.96698968 2024-08-01,01:57:15.000,214,11048351,-795,0,1722477434,12847.322307179995,134.1681351599982,54417.36525552 2024-08-01,01:57:16.000,214,11048338,-795,0,1722477435,12848.59546977,135.06337467000412,54417.81243120001 2024-08-01,01:57:17.000,214,11048354,-795,0,1722477436,12849.80800556999,135.94451592000405,54418.13383872 2024-08-01,01:57:18.000,214,11048391,-795,0,1722477437,12850.96665088999,136.82565717000398,54418.3714008 2024-08-01,01:57:19.000,214,11048348,-795,0,1722477438,12852.28696764999,137.56581582000217,54419.09107416 2024-08-01,01:57:20.000,214,11048320,-795,0,1722477439,12853.52644868999,138.41171141999803,54419.54523696 2024-08-01,01:57:21.000,214,11048338,-795,0,1722477440,12854.74572079999,139.19416484999965,54419.99939976 2024-08-01,01:57:22.000,214,11048349,-795,0,1722477441,12856.02561969999,139.9061269800004,54420.41862696001 2024-08-01,01:57:23.000,214,11048346,-795,0,1722477442,12857.339200149996,140.61808911000116,54420.94964808001 2024-08-01,01:57:24.000,214,11048319,-795,0,1722477443,12858.666253219992,141.24546168000234,54421.4457336 2024-08-01,01:57:25.000,214,11048354,-795,0,1722477444,12860.053933080002,141.92217815999902,54421.99072896 2024-08-01,01:57:26.000,214,11048345,-795,0,1722477445,12861.374249840002,142.59184551000362,54422.605595520006 2024-08-01,01:57:27.000,214,11048339,-795,0,1722477446,12862.761929699998,143.21216894999816,54423.157578000006 2024-08-01,01:57:28.000,214,11048338,-795,0,1722477447,12864.142873249999,143.89593456000148,54423.63270216001 2024-08-01,01:57:29.000,214,11048316,-795,0,1722477448,12865.510344179995,144.5656019099988,54423.93314832 2024-08-01,01:57:30.000,214,11048380,-795,0,1722477449,12866.98559607,145.22822013000405,54424.82051256 2024-08-01,01:57:31.000,214,11048340,-795,0,1722477450,12868.373275929996,145.95428052000352,54425.47031472 2024-08-01,01:57:32.000,214,11048348,-795,0,1722477451,12869.808109960002,146.6168987400015,54426.057232800005 2024-08-01,01:57:33.000,214,11048337,-795,0,1722477452,12871.229471369988,147.35000826000032,54426.70004784001 2024-08-01,01:57:34.000,214,11048351,-795,0,1722477453,12872.583469679994,148.15360908000002,54427.39177272001 2024-08-01,01:57:35.000,214,11048368,-795,0,1722477454,12873.863368579994,148.92196425000293,54428.01362640001 2024-08-01,01:57:36.000,214,11048398,-795,0,1722477455,12875.143267479994,149.71851594000327,54428.70535128 2024-08-01,01:57:37.000,214,11048324,-795,0,1722477456,12876.362539589994,150.58555893000448,54429.25034664 2024-08-01,01:57:38.000,214,11048299,-795,0,1722477457,12877.65591111,151.4032580100029,54429.97002 2024-08-01,01:57:39.000,214,11048339,-795,0,1722477458,12878.95601894,152.26325187000475,54430.8084744 2024-08-01,01:57:40.000,214,11048355,-795,0,1722477459,12880.24939045999,153.08800008000253,54431.59801896 2024-08-01,01:57:41.000,214,11048353,-795,0,1722477460,12881.45518995,153.91979741999967,54432.310705200005 2024-08-01,01:57:42.000,214,11048348,-795,0,1722477461,12882.580153719995,154.7656930200028,54433.04435280001 2024-08-01,01:57:43.000,214,11048379,-795,0,1722477462,12883.637754389994,155.61863774999802,54433.56139968 2024-08-01,01:57:44.000,214,11048302,-795,0,1722477463,12884.715563989994,156.42928770000435,54434.274085920006 2024-08-01,01:57:45.000,214,11048349,-795,0,1722477464,12885.779900969988,157.28928155999893,54435.18241152001 2024-08-01,01:57:46.000,214,11048339,-795,0,1722477465,12886.877919500002,157.99419456000032,54435.98593032 2024-08-01,01:57:47.000,214,11048335,-795,0,1722477466,12887.895102310002,158.74140233999788,54436.600796880004 2024-08-01,01:57:48.000,214,11048340,-795,0,1722477467,12888.82471308999,159.460413599998,54437.13880512 2024-08-01,01:57:49.000,214,11048341,-795,0,1722477468,12889.855368519995,160.10188442999788,54438.012195120005 2024-08-01,01:57:50.000,214,11048336,-795,0,1722477469,12890.832133469994,160.75745352000376,54438.75282984001 2024-08-01,01:57:51.000,214,11048306,-795,0,1722477470,12891.781953179998,161.3284330500028,54439.4375676 2024-08-01,01:57:52.000,214,11048370,-795,0,1722477471,12892.684618719992,161.92055996999989,54440.06640840001 2024-08-01,01:57:53.000,214,11048298,-795,0,1722477472,12893.60749319,162.58317818999785,54440.73717192001 2024-08-01,01:57:54.000,214,11048355,-795,0,1722477473,12894.65835754999,163.2457964100031,54441.52671648001 2024-08-01,01:57:55.000,214,11048322,-795,0,1722477474,12895.628386189994,163.9859550600013,54442.24638984001 2024-08-01,01:57:56.000,214,11048368,-795,0,1722477475,12896.510842800002,164.67676980000397,54442.91715336001 2024-08-01,01:57:57.000,214,11048321,-795,0,1722477476,12897.413508339996,165.38873193000472,54443.58092976 2024-08-01,01:57:58.000,214,11048358,-795,0,1722477477,12898.37680066999,166.07954667000013,54444.35650008001 2024-08-01,01:57:59.000,214,11048330,-795,0,1722477478,12899.245784659994,166.7562631500041,54444.94341816 2024-08-01,01:58:00.000,214,11048341,-795,0,1722477479,12900.134977579997,167.40478311000334,54445.73296272 2024-08-01,01:58:01.000,214,11048352,-795,0,1722477480,12901.030906809996,168.1519908900009,54446.3548164 2024-08-01,01:58:02.000,214,11048354,-795,0,1722477481,12901.95378127999,168.7723143300027,54447.03256704 2024-08-01,01:58:03.000,214,11048390,-795,0,1722477482,12902.809292649988,169.42083429000195,54447.68935632001 2024-08-01,01:58:04.000,214,11048359,-795,0,1722477483,12903.745639740002,169.9847646900016,54448.53479784 2024-08-01,01:58:05.000,214,11048309,-795,0,1722477484,12904.57420586999,170.54869509000127,54449.15665152 2024-08-01,01:58:06.000,214,11048344,-795,0,1722477485,12905.44992616999,171.04918331999943,54449.848376400005 2024-08-01,01:58:07.000,214,11048310,-795,0,1722477486,12906.217865509992,171.54967155000486,54450.407346 2024-08-01,01:58:08.000,214,11048296,-795,0,1722477487,12907.187894149996,171.96557022000343,54451.1759292 2024-08-01,01:58:09.000,214,11048352,-795,0,1722477488,12908.124241239995,172.4167145399988,54451.88162832001 2024-08-01,01:58:10.000,214,11048325,-795,0,1722477489,12909.040379399994,172.81851494999864,54452.52444336001 2024-08-01,01:58:11.000,214,11048339,-795,0,1722477490,12910.131661619998,173.2203153599985,54453.35591064 2024-08-01,01:58:12.000,214,11048358,-795,0,1722477491,12911.081481330002,173.57277186000283,54454.089558240004 2024-08-01,01:58:13.000,214,11048356,-795,0,1722477492,12912.098664140001,173.96047401000396,54454.79525736 2024-08-01,01:58:14.000,214,11048364,-795,0,1722477493,12913.17647374,174.2847339900036,54455.5778148 2024-08-01,01:58:15.000,214,11048339,-795,0,1722477494,12914.32838274999,174.60194484000385,54456.38133360001 2024-08-01,01:58:16.000,214,11048274,-795,0,1722477495,12915.38598341999,174.82046786999854,54457.04511 2024-08-01,01:58:17.000,214,11048307,-795,0,1722477496,12916.4503204,175.15882611000416,54458.04426816 2024-08-01,01:58:18.000,214,11048324,-795,0,1722477497,12917.366458559998,175.44079131000035,54458.89669680001 2024-08-01,01:58:19.000,214,11048356,-795,0,1722477498,12918.255651480002,175.75800216000061,54459.6303444 2024-08-01,01:58:20.000,214,11048340,-795,0,1722477499,12919.25262536,176.0540656200028,54460.45482456001 2024-08-01,01:58:21.000,214,11048300,-795,0,1722477500,12920.256335549995,176.32898168999964,54461.467956960005 2024-08-01,01:58:22.000,214,11048330,-795,0,1722477501,12921.091637989994,176.5475047200016,54462.355321200004 2024-08-01,01:58:23.000,214,11048309,-795,0,1722477502,12921.832632090001,176.85061731000314,54463.08198168 2024-08-01,01:58:24.000,214,11048321,-795,0,1722477503,12922.66119821999,177.0550420799991,54463.99030728 2024-08-01,01:58:25.000,214,11048369,-795,0,1722477504,12923.321356599998,177.23831946000428,54464.919594240004 2024-08-01,01:58:26.000,214,11048356,-795,0,1722477505,12923.98151497999,177.33700728000258,54465.709138800004 2024-08-01,01:58:27.000,214,11048328,-795,0,1722477506,12924.540628709998,177.5343829199992,54466.43579928 2024-08-01,01:58:28.000,214,11048357,-795,0,1722477507,12925.173841849995,177.6471690000035,54467.32316352 2024-08-01,01:58:29.000,214,11048366,-795,0,1722477508,12925.699274029997,177.77405333999923,54468.16161792 2024-08-01,01:58:30.000,214,11048319,-795,0,1722477509,12926.211233589995,177.92208507000032,54468.8533428 2024-08-01,01:58:31.000,214,11048299,-795,0,1722477510,12926.595203259996,177.98552724000183,54469.81057824 2024-08-01,01:58:32.000,214,11048299,-795,0,1722477511,12927.033063409988,178.03487115000462,54470.53723872 2024-08-01,01:58:33.000,214,11048357,-795,0,1722477512,12927.48439618,178.07716593000077,54471.34774464 2024-08-01,01:58:34.000,214,11048355,-795,0,1722477513,12927.969410500002,178.0560185400027,54472.23510888 2024-08-01,01:58:35.000,214,11048341,-795,0,1722477514,12928.353380169989,178.0912641899995,54473.038627680005 2024-08-01,01:58:36.000,214,11048342,-795,0,1722477515,12928.730613529995,178.07716593000077,54473.6744556 2024-08-01,01:58:37.000,214,11048332,-795,0,1722477516,12929.074165339996,178.03487115000462,54474.51989712001 2024-08-01,01:58:38.000,214,11048343,-795,0,1722477517,12929.559179659998,178.01372375999927,54475.34437728 2024-08-01,01:58:39.000,214,11048283,-795,0,1722477518,12929.97683087999,177.9573307200044,54475.95225672 2024-08-01,01:58:40.000,214,11048338,-795,0,1722477519,12930.461845199992,177.85159376999945,54476.74180128 2024-08-01,01:58:41.000,214,11048312,-795,0,1722477520,12930.859287489999,177.82339725000202,54477.50339736 2024-08-01,01:58:42.000,214,11048373,-795,0,1722477521,12931.28367502,177.68241465000028,54478.15319952 2024-08-01,01:58:43.000,214,11048360,-795,0,1722477522,12931.748480410002,177.62602160999813,54478.87986000001 2024-08-01,01:58:44.000,214,11048367,-795,0,1722477523,12932.29412151999,177.49208814000303,54479.78818560001 2024-08-01,01:58:45.000,214,11048353,-795,0,1722477524,12932.779135839992,177.39340032000473,54480.48689760001 2024-08-01,01:58:46.000,214,11048302,-795,0,1722477525,12933.237204919998,177.23831946000428,54481.22753232001 2024-08-01,01:58:47.000,214,11048281,-795,0,1722477526,12933.60096566,177.1396316399987,54481.86336024 2024-08-01,01:58:48.000,214,11048311,-795,0,1722477527,12934.052298429997,176.99159991000488,54482.62495632 2024-08-01,01:58:49.000,214,11048402,-795,0,1722477528,12934.335223449998,176.83651905000443,54483.414500880004 2024-08-01,01:58:50.000,214,11048339,-795,0,1722477529,12934.65183001999,176.72373297000013,54484.204045440005 2024-08-01,01:58:51.000,214,11048341,-795,0,1722477530,12934.867391939995,176.6461925399999,54484.993590000005 2024-08-01,01:58:52.000,214,11048349,-795,0,1722477531,12935.116635409991,176.52635733000352,54485.72025048 2024-08-01,01:58:53.000,214,11048333,-795,0,1722477532,12935.251361609997,176.45586603000265,54486.44691096001 2024-08-01,01:58:54.000,214,11048342,-795,0,1722477533,12935.399560429993,176.34307994999836,54487.26440400001 2024-08-01,01:58:55.000,214,11048312,-795,0,1722477534,12935.520814009993,176.30783430000156,54487.93516752001 2024-08-01,01:58:56.000,214,11048332,-795,0,1722477535,12935.682485449994,176.27963778000412,54488.68977648 2024-08-01,01:58:57.000,214,11048272,-795,0,1722477536,12935.756584859999,176.22324474000197,54489.234771840005 2024-08-01,01:58:58.000,214,11048346,-795,0,1722477537,12935.97214677999,176.2020973500039,54490.05226488 2024-08-01,01:58:59.000,214,11048324,-795,0,1722477538,12936.05971881,176.19504822000454,54490.79988672 2024-08-01,01:59:00.000,214,11048317,-795,0,1722477539,12936.13381821999,176.1386551800024,54491.58943128 2024-08-01,01:59:01.000,214,11048319,-795,0,1722477540,12936.18097239,176.21619561000261,54492.2601948 2024-08-01,01:59:02.000,214,11048348,-795,0,1722477541,12936.315698589991,176.28668691000348,54493.042752240006 2024-08-01,01:59:03.000,214,11048318,-795,0,1722477542,12936.22139025,176.32193256000028,54493.62967032 2024-08-01,01:59:04.000,214,11048311,-795,0,1722477543,12936.26180811,176.40652211999986,54494.3912664 2024-08-01,01:59:05.000,214,11048323,-795,0,1722477544,12936.255071799991,176.55455385000096,54495.20875944 2024-08-01,01:59:06.000,214,11048348,-795,0,1722477545,12936.228126559996,176.66029079999862,54495.90048432 2024-08-01,01:59:07.000,214,11048350,-795,0,1722477546,12936.187708699996,176.77307688000292,54496.46644104001 2024-08-01,01:59:08.000,214,11048333,-795,0,1722477547,12936.214653939991,176.86471557000186,54497.19310152 2024-08-01,01:59:09.000,214,11048313,-795,0,1722477548,12936.18097239,177.0056981700036,54497.96168472 2024-08-01,01:59:10.000,214,11048336,-795,0,1722477549,12936.167499769996,177.2030738100002,54498.69533232001 2024-08-01,01:59:11.000,214,11048275,-795,0,1722477550,12936.05971881,177.52733378999983,54499.415005680006 2024-08-01,01:59:12.000,214,11048360,-795,0,1722477551,12935.904783679995,177.8727411600048,54500.09275632 2024-08-01,01:59:13.000,214,11048348,-795,0,1722477552,12935.655540209998,178.2392959200006,54500.79146832 2024-08-01,01:59:14.000,214,11048319,-795,0,1722477553,12935.426505670002,178.53535938000277,54501.61594848001 2024-08-01,01:59:15.000,214,11048355,-795,0,1722477554,12935.015590759991,178.97240543999942,54502.38453168001 2024-08-01,01:59:16.000,214,11048332,-795,0,1722477555,12934.665302639994,179.36010759000055,54503.00638536001 2024-08-01,01:59:17.000,214,11048346,-795,0,1722477556,12934.267860350003,179.79010451999784,54503.635226160004 2024-08-01,01:59:18.000,214,11048346,-795,0,1722477557,12933.957990089992,180.18485579999833,54504.44573208001 2024-08-01,01:59:19.000,214,11048297,-795,0,1722477558,12933.52012994,180.65714750999905,54505.046624400005 2024-08-01,01:59:20.000,214,11048300,-795,0,1722477559,12933.014906689998,181.12943921999977,54505.70341368 2024-08-01,01:59:21.000,214,11048338,-795,0,1722477560,12932.40190248,181.60173093000049,54506.32526736 2024-08-01,01:59:22.000,214,11048356,-795,0,1722477561,12931.761953029993,182.0246787299984,54506.79340440001 2024-08-01,01:59:23.000,214,11048353,-795,0,1722477562,12931.128739889995,182.51106869999785,54507.352374 2024-08-01,01:59:24.000,214,11048337,-795,0,1722477563,12930.569626160002,182.8141812899994,54507.93929208001 2024-08-01,01:59:25.000,214,11048347,-795,0,1722477564,12929.84210468,183.19483431000117,54508.5052488 2024-08-01,01:59:26.000,214,11048337,-795,0,1722477565,12929.060692719991,183.41335734000313,54508.8196692 2024-08-01,01:59:27.000,214,11048333,-795,0,1722477566,12928.319698619998,183.65302776000317,54509.32274184 2024-08-01,01:59:28.000,214,11048344,-795,0,1722477567,12927.551759279995,183.8292560100017,54509.6581236 2024-08-01,01:59:29.000,214,11048314,-795,0,1722477568,12926.770347320002,184.00548426000023,54510.00049248001 2024-08-01,01:59:30.000,214,11048355,-795,0,1722477569,12925.928308569994,184.16761425000004,54510.44068104 2024-08-01,01:59:31.000,214,11048329,-795,0,1722477570,12924.870707899994,184.40728467000008,54510.74112720001 2024-08-01,01:59:32.000,214,11048350,-795,0,1722477571,12924.170131660001,184.61170944000332,54511.29310968001 2024-08-01,01:59:33.000,214,11048338,-795,0,1722477572,12923.307883979993,184.77383943000314,54511.60054296 2024-08-01,01:59:34.000,214,11048338,-795,0,1722477573,12922.51973570999,184.87252725000144,54512.138551200005 2024-08-01,01:59:35.000,214,11048306,-795,0,1722477574,12921.596861239996,184.91482203000487,54512.425023120006 2024-08-01,01:59:36.000,214,11048338,-795,0,1722477575,12920.687459389992,184.93596942000295,54512.71848216 2024-08-01,01:59:37.000,214,11048375,-795,0,1722477576,12919.724167059998,184.8795763800008,54512.92110864001 2024-08-01,01:59:38.000,214,11048347,-795,0,1722477577,12918.86191937999,184.83728160000464,54513.13072224 2024-08-01,01:59:39.000,214,11048348,-795,0,1722477578,12917.939044909996,184.68924987000355,54513.47309112001 2024-08-01,01:59:40.000,214,11048376,-795,0,1722477579,12916.975752580001,184.56236553000053,54513.766550160006 2024-08-01,01:59:41.000,214,11048319,-795,0,1722477580,12915.837316190002,184.3367933699992,54513.94122816 2024-08-01,01:59:42.000,214,11048339,-795,0,1722477581,12914.678670870002,184.10417207999853,54514.0600092 2024-08-01,01:59:43.000,214,11048338,-795,0,1722477582,12913.486343999997,183.89974731000257,54514.199751600005 2024-08-01,01:59:44.000,214,11048289,-795,0,1722477583,12912.320962370002,183.6459786300038,54514.38840384001 2024-08-01,01:59:45.000,214,11048332,-795,0,1722477584,12911.222943839988,183.39220994999778,54514.50019776 2024-08-01,01:59:46.000,214,11048373,-795,0,1722477585,12910.017144349993,183.15958866000437,54514.605004560006 2024-08-01,01:59:47.000,214,11048322,-795,0,1722477586,12908.710300209998,182.9410656300024,54514.59103032 2024-08-01,01:59:48.000,214,11048317,-795,0,1722477587,12907.416928689992,182.65205129999958,54514.73077272 2024-08-01,01:59:49.000,214,11048372,-795,0,1722477588,12906.170711339997,182.34893870999804,54514.84955376 2024-08-01,01:59:50.000,214,11048351,-795,0,1722477589,12904.850394579997,182.0387769900044,54514.78666968 2024-08-01,01:59:51.000,214,11048334,-795,0,1722477590,12903.449242099996,181.60878005999984,54514.77968256 2024-08-01,01:59:52.000,214,11048340,-795,0,1722477591,12902.08177117,181.27747095000086,54514.6189788 2024-08-01,01:59:53.000,214,11048356,-795,0,1722477592,12900.707563929995,180.83337576000486,54514.54910760001 2024-08-01,01:59:54.000,214,11048384,-795,0,1722477593,12899.306411449994,180.4033788300003,54514.50019776 2024-08-01,01:59:55.000,214,11048341,-795,0,1722477594,12897.851368490003,179.91698886000086,54514.45827504001 2024-08-01,01:59:56.000,214,11048361,-795,0,1722477595,12896.261599329991,179.37420584999927,54514.27660992 2024-08-01,01:59:57.000,214,11048378,-795,0,1722477596,12894.75940219999,178.82437370999833,54514.06699632 2024-08-01,01:59:58.000,214,11048365,-795,0,1722477597,12893.243732449999,178.26749243999802,54513.94821528 2024-08-01,01:59:59.000,214,11048359,-795,0,1722477598,12891.822371039998,177.61192334999942,54513.72462744 2024-08-01,02:00:00.000,214,11048333,-795,0,1722477599,12890.273019740001,177.01274730000296,54513.45911688 2024-08-01,02:00:01.000,214,11048352,-795,0,1722477600,12888.77082261,176.29373604000284,54513.2215548 2024-08-01,02:00:02.000,214,11048364,-795,0,1722477601,12887.133899279994,175.4971843500025,54512.82328896 2024-08-01,02:00:03.000,214,11048340,-795,0,1722477602,12885.490239639992,174.7288291799996,54512.60668824 2024-08-01,02:00:04.000,214,11048347,-795,0,1722477603,12883.87352524,173.96047401000396,54512.32021632 2024-08-01,02:00:05.000,214,11048372,-795,0,1722477604,12882.101875709988,173.21326622999914,54511.900989120004 2024-08-01,02:00:06.000,214,11048317,-795,0,1722477605,12880.384116659996,172.50130409999838,54511.57259448 2024-08-01,02:00:07.000,214,11048318,-795,0,1722477606,12878.585521889989,171.60606458999973,54511.04856048 2024-08-01,02:00:08.000,214,11048314,-795,0,1722477607,12876.840817600001,170.78131638000195,54510.699204480006 2024-08-01,02:00:09.000,214,11048340,-795,0,1722477608,12875.042222829994,169.80853644000308,54510.16818336001 2024-08-01,02:00:10.000,214,11048346,-795,0,1722477609,12873.304254850002,168.82165823999821,54509.76991752 2024-08-01,02:00:11.000,214,11048364,-795,0,1722477610,12871.606704729995,167.9193696000002,54509.30876760001 2024-08-01,02:00:12.000,214,11048322,-795,0,1722477611,12869.868736750002,167.00298270000349,54508.86857904 2024-08-01,02:00:13.000,214,11048343,-795,0,1722477612,12868.278967589991,166.13593971000228,54508.38646776 2024-08-01,02:00:14.000,214,11048378,-795,0,1722477613,12866.74308891,165.36758453999937,54507.97422768 2024-08-01,02:00:15.000,214,11048385,-795,0,1722477614,12865.160056059998,164.5780819799984,54507.4571808 2024-08-01,02:00:16.000,214,11048352,-795,0,1722477615,12863.577023209997,163.82382507000148,54506.99603088 2024-08-01,02:00:17.000,214,11048347,-795,0,1722477616,12862.054617149995,163.07661729000392,54506.43007416001 2024-08-01,02:00:18.000,214,11048343,-795,0,1722477617,12860.49852953999,162.3435077699978,54505.86411744 2024-08-01,02:00:19.000,214,11048391,-795,0,1722477618,12859.178212779989,161.64564390000305,54505.56367128 2024-08-01,02:00:20.000,214,11048349,-755,0,1722477619,12857.804005539998,161.01827133000188,54505.1514312 2024-08-01,02:00:21.000,214,11048317,-795,0,1722477620,12856.510634019993,160.42614441000478,54504.79508808 2024-08-01,02:00:22.000,214,11048321,-795,0,1722477621,12855.223998809997,159.9327053099987,54504.33393816 2024-08-01,02:00:23.000,214,11048324,-795,0,1722477622,12853.890209429992,159.460413599998,54503.754007200005 2024-08-01,02:00:24.000,214,11048347,-795,0,1722477623,12852.610310529992,159.02336754000135,54503.4046512 2024-08-01,02:00:25.000,214,11048299,-795,0,1722477624,12851.269784839991,158.60041974000342,54503.07625656001 2024-08-01,02:00:26.000,214,11048375,-795,0,1722477625,12849.902313909995,158.1774719399982,54502.747861920005 2024-08-01,02:00:27.000,214,11048349,-795,0,1722477626,12848.50789773999,157.71222936000413,54502.16094384 2024-08-01,02:00:28.000,214,11048383,-795,0,1722477627,12847.12695418999,157.21879025999806,54501.7976136 2024-08-01,02:00:29.000,214,11048352,-795,0,1722477628,12845.732538019998,156.64781072999904,54501.476206080006 2024-08-01,02:00:30.000,214,11048329,-795,0,1722477629,12844.270758749997,156.10502772000473,54500.98710768 2024-08-01,02:00:31.000,214,11048355,-795,0,1722477630,12842.950441989997,155.5692938400025,54500.56089336001 2024-08-01,02:00:32.000,214,11048331,-795,0,1722477631,12841.428035929996,155.14634604000457,54499.91109120001 2024-08-01,02:00:33.000,214,11048311,-795,0,1722477632,12840.18181858,154.8150369299983,54499.54077384 2024-08-01,02:00:34.000,214,11048325,-795,0,1722477633,12838.88171075,154.50487521000468,54499.19840496001 2024-08-01,02:00:35.000,214,11048329,-795,0,1722477634,12837.52097613,154.23700826999993,54498.70231944 2024-08-01,02:00:36.000,214,11048388,-795,0,1722477635,12836.119823649999,154.07487828000012,54498.24815664 2024-08-01,02:00:37.000,214,11048318,-795,0,1722477636,12834.812979509989,153.94799394000438,54497.75905824001 2024-08-01,02:00:38.000,214,11048339,-795,0,1722477637,12833.580234779998,153.9127482900003,54497.44463784001 2024-08-01,02:00:39.000,214,11048328,-795,0,1722477638,12832.387907909993,153.92684654999903,54496.9765008 2024-08-01,02:00:40.000,214,11048342,-795,0,1722477639,12831.262944139999,153.8634043800048,54496.51535088001 2024-08-01,02:00:41.000,214,11048348,-795,0,1722477640,12830.077353579989,153.8634043800048,54496.0681752 2024-08-01,02:00:42.000,214,11048333,-795,0,1722477641,12828.864817779999,153.76471655999921,54495.50221848 2024-08-01,02:00:43.000,214,11048343,-795,0,1722477642,12827.76679925,153.62373396000476,54495.14587536001 2024-08-01,02:00:44.000,214,11048359,-795,0,1722477643,12826.736143819995,153.47570223000366,54494.83844208001 2024-08-01,02:00:45.000,214,11048355,-795,0,1722477644,12825.739169939996,153.28537571999914,54494.39825352 2024-08-01,02:00:46.000,214,11048336,-795,0,1722477645,12824.647887719992,153.05980355999782,54493.860245280004 2024-08-01,02:00:47.000,214,11048357,-795,0,1722477646,12823.462297159997,152.71439619000012,54493.357172640004 2024-08-01,02:00:48.000,214,11048296,-795,0,1722477647,12822.424905419997,152.32669403999898,54492.84711288001 2024-08-01,02:00:49.000,214,11048374,-715,0,1722477648,12821.387513679998,151.8332549400002,54492.330066 2024-08-01,02:00:50.000,214,11048332,-795,0,1722477649,12820.50505706999,151.3045701900046,54491.8759032 2024-08-01,02:00:51.000,214,11048345,-795,0,1722477650,12819.60912783999,150.86047500000132,54491.33090784 2024-08-01,02:00:52.000,214,11048359,-795,0,1722477651,12818.807506949997,150.5009693700049,54490.743989760005 2024-08-01,02:00:53.000,214,11048320,-795,0,1722477652,12818.079985469994,150.08507069999905,54490.33174968001 2024-08-01,02:00:54.000,214,11048354,-795,0,1722477653,12817.352463989992,149.69736854999792,54489.856625520006 2024-08-01,02:00:55.000,214,11048242,-795,0,1722477654,12816.544106789988,149.2885190099987,54489.46534680001 2024-08-01,02:00:56.000,214,11048373,-795,0,1722477655,12815.863739479995,148.8444238200027,54488.899390080005 2024-08-01,02:00:57.000,214,11048332,-795,0,1722477656,12815.230526339998,148.484918189999,54488.298497760006 2024-08-01,02:00:58.000,214,11048361,-795,0,1722477657,12814.624258439995,148.19590386000345,54487.78843800001 2024-08-01,02:00:59.000,214,11048334,-795,0,1722477658,12814.071881019998,147.89984040000127,54487.41812064 2024-08-01,02:01:00.000,214,11048335,-795,0,1722477659,12813.58013039,147.58967868000036,54486.99190632 2024-08-01,02:01:01.000,214,11048302,-795,0,1722477660,12813.000807729994,147.26541870000074,54486.5307564 2024-08-01,02:01:02.000,214,11048338,-795,0,1722477661,12812.374330899991,147.01165002000198,54485.96479968 2024-08-01,02:01:03.000,214,11048308,-795,0,1722477662,12811.747854069989,146.7155865599998,54485.4128172 2024-08-01,02:01:04.000,214,11048339,-795,0,1722477663,12811.18200403,146.32788440999866,54484.96564152001 2024-08-01,02:01:05.000,214,11048359,-795,0,1722477664,12810.643099229994,145.9754279100016,54484.47654312 2024-08-01,02:01:06.000,214,11048333,-795,0,1722477665,12810.131139669997,145.55952924000303,54483.96648336 2024-08-01,02:01:07.000,214,11048352,-795,0,1722477666,12809.518135459999,145.1083849200004,54483.2817456 2024-08-01,02:01:08.000,214,11048351,-795,0,1722477667,12809.107220550002,144.530356260002,54482.75072448 2024-08-01,02:01:09.000,214,11048356,-675,0,1722477668,12808.649151469996,143.98757325000042,54482.198742 2024-08-01,02:01:10.000,214,11048373,-795,0,1722477669,12808.238236559999,143.52233066999906,54481.87733448001 2024-08-01,02:01:11.000,214,11048373,-795,0,1722477670,12807.908157370002,143.0570880899977,54481.24150656 2024-08-01,02:01:12.000,214,11048375,-795,0,1722477671,12807.490506149996,142.68348420000257,54480.57074304 2024-08-01,02:01:13.000,214,11048308,-795,0,1722477672,12807.039173379999,142.23233987999993,54480.10260600001 2024-08-01,02:01:14.000,214,11048353,-795,0,1722477673,12806.614785849997,141.83758859999944,54479.64145608 2024-08-01,02:01:15.000,214,11048352,-795,0,1722477674,12806.069144739995,141.50627949000045,54479.11043496 2024-08-01,02:01:16.000,214,11048361,-795,0,1722477675,12805.577394109998,141.16087212000275,54478.60736232 2024-08-01,02:01:17.000,214,11048326,-795,0,1722477676,12805.02501669,140.8084156199984,54478.069354080006 2024-08-01,02:01:18.000,214,11048371,-795,0,1722477677,12804.479375579998,140.45595912000135,54477.46147464 2024-08-01,02:01:19.000,214,11048329,-795,0,1722477678,12803.913525539996,140.04710958000214,54477.00032472 2024-08-01,02:01:20.000,214,11048341,-795,0,1722477679,12803.334202879989,139.5607196100027,54476.343535440006 2024-08-01,02:01:21.000,214,11048338,-795,0,1722477680,12802.775089149996,139.10957529000007,54475.78456584 2024-08-01,02:01:22.000,214,11048357,-795,0,1722477681,12802.269865899994,138.57384140999784,54475.21162200001 2024-08-01,02:01:23.000,214,11048380,-795,0,1722477682,12801.879159919998,138.07335317999969,54474.68758800001 2024-08-01,02:01:24.000,214,11048341,-795,0,1722477683,12801.542344419991,137.68565102999855,54474.23342520001 2024-08-01,02:01:25.000,214,11048361,-795,0,1722477684,12801.21900153999,137.32614540000213,54473.75131392001 2024-08-01,02:01:26.000,214,11048346,-795,0,1722477685,12800.942812829999,137.0864749800021,54473.19933144001 2024-08-01,02:01:27.000,214,11048340,-795,0,1722477686,12800.518425299997,136.85385369000142,54472.52856792001 2024-08-01,02:01:28.000,214,11048309,-795,0,1722477687,12800.275918139996,136.64942891999817,54472.11632784 2024-08-01,02:01:29.000,214,11048342,-795,0,1722477688,12799.99972942999,136.43795502000285,54471.64120368001 2024-08-01,02:01:30.000,214,11048365,-795,0,1722477689,12799.737013339989,136.19123547000345,54471.11716968001 2024-08-01,02:01:31.000,214,11048307,-795,0,1722477690,12799.474297250003,136.06435113000043,54470.66300688001 2024-08-01,02:01:32.000,214,11048360,-795,0,1722477691,12799.144218059992,135.88107375000254,54470.14596 2024-08-01,02:01:33.000,214,11048336,-795,0,1722477692,12798.834347799995,135.66959984999994,54469.58699040001 2024-08-01,02:01:34.000,214,11048311,-795,0,1722477693,12798.65920373999,135.43697855999926,54469.097892 2024-08-01,02:01:35.000,214,11048323,-795,0,1722477694,12798.585104329999,135.35943812999903,54468.95814960001 2024-08-01,02:01:36.000,214,11048337,-795,0,1722477695,12798.396487649989,135.1832098800005,54468.47603832 2024-08-01,02:01:37.000,214,11048364,-795,0,1722477696,12798.194398350002,135.11271857999964,54468.007901280005 2024-08-01,02:01:38.000,214,11048348,-795,0,1722477697,12798.113562630002,134.96468684999854,54467.553738480005 2024-08-01,02:01:39.000,214,11048340,-795,0,1722477698,12798.174189420002,134.9012446800043,54467.21136960001 2024-08-01,02:01:40.000,214,11048312,-795,0,1722477699,12798.187662039993,134.79550772999937,54466.88996208 2024-08-01,02:01:41.000,214,11048356,-795,0,1722477700,12798.241552519998,134.66157426000427,54466.498683360005 2024-08-01,02:01:42.000,214,11048344,-795,0,1722477701,12798.295442999988,134.53468992000126,54466.13535312001 2024-08-01,02:01:43.000,214,11048298,-795,0,1722477702,12798.234816210002,134.47124774999975,54465.59734488 2024-08-01,02:01:44.000,214,11048312,-795,0,1722477703,12798.241552519998,134.344363410004,54465.19209192 2024-08-01,02:01:45.000,214,11048363,-795,0,1722477704,12798.281970379998,134.3161668899993,54464.940555600006 2024-08-01,02:01:46.000,214,11048346,-795,0,1722477705,12798.423432889998,134.14698777000012,54464.50036704 2024-08-01,02:01:47.000,214,11048361,-795,0,1722477706,12798.531213849994,134.07649646999926,54464.11607544 2024-08-01,02:01:48.000,214,11048326,-795,0,1722477707,12798.753512079995,133.97780865000095,54463.815629280005 2024-08-01,02:01:49.000,214,11048324,-795,0,1722477708,12799.016228169996,133.9355138700048,54463.55710584 2024-08-01,02:01:50.000,214,11048351,-795,0,1722477709,12799.238526399997,133.92846473999816,54463.17980136 2024-08-01,02:01:51.000,214,11048307,-795,0,1722477710,12799.366516289992,133.89321909000137,54462.82345824 2024-08-01,02:01:52.000,214,11048336,-795,0,1722477711,12799.561869279998,133.82977691999986,54462.3902568 2024-08-01,02:01:53.000,214,11048312,-795,0,1722477712,12799.730277029994,133.7733838799977,54462.11775912 2024-08-01,02:01:54.000,214,11048383,-795,0,1722477713,12799.932366329995,133.59010649999982,54461.71250616 2024-08-01,02:01:55.000,214,11048322,-795,0,1722477714,12800.06709253,133.5266643299983,54461.53084104001 2024-08-01,02:01:56.000,214,11048359,-795,0,1722477715,12800.26918183,133.43502563999937,54461.04872976 2024-08-01,02:01:57.000,214,11048337,-795,0,1722477716,12800.572315780002,133.31519043000299,54460.748283600005 2024-08-01,02:01:58.000,214,11048332,-795,0,1722477717,12800.733987219988,133.15306044000317,54460.531682880006 2024-08-01,02:01:59.000,214,11048333,-795,0,1722477718,12800.902394969999,132.97683219000464,54460.21027536 2024-08-01,02:02:00.000,214,11048307,-795,0,1722477719,12801.11795688999,132.8076530699982,54459.90284208001 2024-08-01,02:02:01.000,214,11048320,-795,0,1722477720,12801.32004618999,132.68781786000181,54459.53951184 2024-08-01,02:02:02.000,214,11048346,-795,0,1722477721,12801.596234899996,132.5750317800048,54459.071374800005 2024-08-01,02:02:03.000,214,11048327,-795,0,1722477722,12801.852214680002,132.525687870002,54458.903683920005 2024-08-01,02:02:04.000,214,11048379,-795,0,1722477723,12802.182293869999,132.35650875000283,54458.70105744 2024-08-01,02:02:05.000,214,11048377,-795,0,1722477724,12802.46521889,132.19437876000302,54458.330740080004 2024-08-01,02:02:06.000,214,11048354,-795,0,1722477725,12802.795298079996,132.08864180999808,54457.96042272001 2024-08-01,02:02:07.000,214,11048334,-795,0,1722477726,12803.132113580003,131.94061008000426,54457.64600232 2024-08-01,02:02:08.000,214,11048331,-795,0,1722477727,12803.630600519995,131.84897138999804,54457.35254328 2024-08-01,02:02:09.000,214,11048349,-795,0,1722477728,12804.081933289992,131.79962748000253,54457.12895544001 2024-08-01,02:02:10.000,214,11048338,-795,0,1722477729,12804.620838089999,131.77143095999782,54456.85645776 2024-08-01,02:02:11.000,214,11048343,-795,0,1722477730,12805.166479200001,131.77848009000445,54456.59793432001 2024-08-01,02:02:12.000,214,11048352,-795,0,1722477731,12805.772747099989,131.94765921000362,54456.339410880006 2024-08-01,02:02:13.000,214,11048339,-795,0,1722477732,12806.385751310001,132.10978920000343,54456.08787456 2024-08-01,02:02:14.000,214,11048324,-795,0,1722477733,12807.039173379999,132.2648700600039,54455.8922352 2024-08-01,02:02:15.000,214,11048357,-795,0,1722477734,12807.591550799996,132.40585265999835,54455.67563448 2024-08-01,02:02:16.000,214,11048344,-795,0,1722477735,12808.164137149994,132.54683526000008,54455.27736864001 2024-08-01,02:02:17.000,214,11048346,-795,0,1722477736,12808.797350289991,132.66667047000374,54455.15858760001 2024-08-01,02:02:18.000,214,11048367,-795,0,1722477737,12809.47098128999,132.84289872000227,54454.96993536001 2024-08-01,02:02:19.000,214,11048346,-795,0,1722477738,12810.144612290002,132.96273392999865,54454.96294824 2024-08-01,02:02:20.000,214,11048315,-795,0,1722477739,12810.885606389995,133.07552001000295,54454.81621872 2024-08-01,02:02:21.000,214,11048357,-795,0,1722477740,12811.640073109993,133.14601131000381,54454.60660512001 2024-08-01,02:02:22.000,214,11048346,-795,0,1722477741,12812.374330899991,133.2940430400049,54454.43192712 2024-08-01,02:02:23.000,214,11048332,-795,0,1722477742,12813.074907139999,133.44207476999873,54454.257249120004 2024-08-01,02:02:24.000,214,11048296,-795,0,1722477743,12813.883264340002,133.66764693000005,54454.1454552 2024-08-01,02:02:25.000,214,11048374,-795,0,1722477744,12814.71183046999,133.90026822000073,54454.075584 2024-08-01,02:02:26.000,214,11048355,-795,0,1722477745,12815.553869219999,134.1681351599982,54453.92885448 2024-08-01,02:02:27.000,214,11048330,-795,0,1722477746,12816.449798449998,134.4782968799991,54453.8310348 2024-08-01,02:02:28.000,214,11048368,-795,0,1722477747,12817.413090779992,134.8096059899981,54453.79609920001 2024-08-01,02:02:29.000,214,11048330,-795,0,1722477748,12818.423537279996,135.16206249000243,54453.89391888001 2024-08-01,02:02:30.000,214,11048314,-795,0,1722477749,12819.37335699,135.5286172499982,54453.89391888001 2024-08-01,02:02:31.000,214,11048363,-795,0,1722477750,12820.289495149998,135.86697549000382,54453.81007344 2024-08-01,02:02:32.000,214,11048334,-795,0,1722477751,12821.165215449997,136.2335302499996,54453.71924088 2024-08-01,02:02:33.000,214,11048362,-795,0,1722477752,12821.939891099995,136.57893762000458,54453.6912924 2024-08-01,02:02:34.000,214,11048329,-795,0,1722477753,12822.768457229999,137.05122932999802,54453.71225376 2024-08-01,02:02:35.000,214,11048362,-795,0,1722477754,12823.462297159997,137.41778409000108,54453.68430528 2024-08-01,02:02:36.000,214,11048336,-795,0,1722477755,12824.30433590999,137.78433885000413,54453.68430528 2024-08-01,02:02:37.000,214,11048318,-795,0,1722477756,12825.146374659998,138.07335317999969,54453.85199616 2024-08-01,02:02:38.000,214,11048339,-795,0,1722477757,12825.900841379997,138.42580968000402,54453.90789312 2024-08-01,02:02:39.000,214,11048316,-795,0,1722477758,12826.68898965,138.76416792000236,54454.138468080004 2024-08-01,02:02:40.000,214,11048360,-795,0,1722477759,12827.510819469993,139.18006659000093,54454.24327488 2024-08-01,02:02:41.000,214,11048339,-795,0,1722477760,12828.325912979992,139.42678614000033,54454.39699152001 2024-08-01,02:02:42.000,214,11048351,-795,0,1722477761,12829.12079755999,139.73694786000124,54454.45288848 2024-08-01,02:02:43.000,214,11048352,-795,0,1722477762,12829.996517859989,140.08235522999894,54454.58564376001 2024-08-01,02:02:44.000,214,11048346,-795,0,1722477763,12830.885710779992,140.37841869000113,54455.02583232 2024-08-01,02:02:45.000,214,11048317,-795,0,1722477764,12831.78837632,140.76612084000226,54455.17256184 2024-08-01,02:02:46.000,214,11048351,-795,0,1722477765,12832.66409662,141.0410369099991,54455.24942016 2024-08-01,02:02:47.000,214,11048388,-795,0,1722477766,12833.492662750003,141.37234601999808,54455.333265600006 2024-08-01,02:02:48.000,214,11048305,-795,0,1722477767,12834.455955079997,141.75299903999985,54455.647686000004 2024-08-01,02:02:49.000,214,11048333,-795,0,1722477768,12835.459665269991,142.1829959700044,54455.94813216001 2024-08-01,02:02:50.000,214,11048285,-795,0,1722477769,12836.46337546,142.62004203000106,54456.150758640004 2024-08-01,02:02:51.000,214,11048331,-795,0,1722477770,12837.352568379989,143.19102156000008,54456.388320720005 2024-08-01,02:02:52.000,214,11048336,-795,0,1722477771,12838.228288680002,143.79019761000382,54456.64684416001 2024-08-01,02:02:53.000,214,11048326,-795,0,1722477772,12839.090536359996,144.29773497000133,54456.989213040004 2024-08-01,02:02:54.000,214,11048329,-795,0,1722477773,12840.02014714,144.9603531899993,54457.28267208 2024-08-01,02:02:55.000,214,11048265,-795,0,1722477774,12840.828504339988,145.65821706000133,54457.59709248 2024-08-01,02:02:56.000,214,11048351,-795,0,1722477775,12841.636861539992,146.30673702000058,54457.91151288 2024-08-01,02:02:57.000,214,11048372,-795,0,1722477776,12842.344174089994,146.93410959000175,54458.14907496 2024-08-01,02:02:58.000,214,11048345,-795,0,1722477777,12843.139058669993,147.6178751999978,54458.4774696 2024-08-01,02:02:59.000,214,11048338,-795,0,1722477778,12843.846371219995,148.37918124000134,54459.01547784001 2024-08-01,02:03:00.000,214,11048383,-795,0,1722477779,12844.621046869994,149.1263890199989,54459.42771792001 2024-08-01,02:03:01.000,214,11048320,-795,0,1722477780,12845.254260009991,149.91589157999988,54459.79803528 2024-08-01,02:03:02.000,214,11048359,-795,0,1722477781,12845.90768207999,150.70539414000086,54460.14739128001 2024-08-01,02:03:03.000,214,11048311,-795,0,1722477782,12846.487004739996,151.50899496000056,54460.461811680005 2024-08-01,02:03:04.000,214,11048332,-795,0,1722477783,12847.19431729,152.29849752000155,54460.97187144 2024-08-01,02:03:05.000,214,11048308,-795,0,1722477784,12847.699540540001,153.14439312000468,54461.23039488 2024-08-01,02:03:06.000,214,11048351,-795,0,1722477785,12848.373171539999,153.88455177000287,54461.83827432 2024-08-01,02:03:07.000,214,11048321,-795,0,1722477786,12848.851449549991,154.6529069399985,54462.38326968 2024-08-01,02:03:08.000,214,11048360,-795,0,1722477787,12849.410563279998,155.2943777699984,54462.80249688001 2024-08-01,02:03:09.000,214,11048353,-795,0,1722477788,12849.989885939991,155.9992907699998,54463.22172408 2024-08-01,02:03:10.000,214,11048369,-795,0,1722477789,12850.643308009989,156.67600725000375,54463.80864216001 2024-08-01,02:03:11.000,214,11048302,-795,0,1722477790,12851.249575909991,157.35272373000043,54464.25581784 2024-08-01,02:03:12.000,214,11048337,-715,0,1722477791,12851.768271779998,158.0153419499984,54464.67504504001 2024-08-01,02:03:13.000,214,11048326,-795,0,1722477792,12852.401484919996,158.62861626000085,54465.15016920001 2024-08-01,02:03:14.000,214,11048352,-795,0,1722477793,12852.994280199993,159.19254666000052,54465.730100160006 2024-08-01,02:03:15.000,214,11048335,-795,0,1722477794,12853.60728440999,159.7987718400036,54466.261121280004 2024-08-01,02:03:16.000,214,11048335,-795,0,1722477795,12854.280915409989,160.34860398000455,54466.72925832001 2024-08-01,02:03:17.000,214,11048352,-795,0,1722477796,12854.968019029991,161.03941871999996,54467.337137760005 2024-08-01,02:03:18.000,214,11048331,-795,0,1722477797,12855.601232169989,161.6879386799992,54467.81924904 2024-08-01,02:03:19.000,214,11048382,-795,0,1722477798,12856.254654240001,162.37170429000253,54468.44808984 2024-08-01,02:03:20.000,214,11048376,-795,0,1722477799,12856.894603689994,163.00612599000306,54468.93020112 2024-08-01,02:03:21.000,214,11048372,-795,0,1722477800,12857.393090630001,163.71103899000445,54469.468209360006 2024-08-01,02:03:22.000,214,11048342,-795,0,1722477801,12857.898313879989,164.28201852000348,54469.92935928 2024-08-01,02:03:23.000,214,11048340,-795,0,1722477802,12858.46416391999,164.83889979000378,54470.50929024 2024-08-01,02:03:24.000,214,11048344,-795,0,1722477803,12859.036750269988,165.35348628000065,54471.04031136 2024-08-01,02:03:25.000,214,11048352,-795,0,1722477804,12859.636281859996,165.87512190000416,54471.746010480005 2024-08-01,02:03:26.000,214,11048336,-795,0,1722477805,12860.276231309988,166.38970839000103,54472.35388992 2024-08-01,02:03:27.000,214,11048299,-795,0,1722477806,12860.8083998,166.9042948799979,54472.78709136 2024-08-01,02:03:28.000,214,11048278,-795,0,1722477807,12861.482030799998,167.49642180000228,54473.46484200001 2024-08-01,02:03:29.000,214,11048324,-795,0,1722477808,12862.08156238999,168.12379437000345,54474.10765704 2024-08-01,02:03:30.000,214,11048348,-795,0,1722477809,12862.660885049998,168.80051085000014,54474.596755440005 2024-08-01,02:03:31.000,214,11048354,-795,0,1722477810,12863.172844609995,169.44198168000003,54475.28848032001 2024-08-01,02:03:32.000,214,11048315,-795,0,1722477811,12863.691540480002,170.0200103399984,54475.90334688 2024-08-01,02:03:33.000,214,11048338,-795,0,1722477812,12864.18329111,170.56279335,54476.50423920001 2024-08-01,02:03:34.000,214,11048308,-795,0,1722477813,12864.735668529996,171.04918331999943,54477.21692544 2024-08-01,02:03:35.000,214,11048337,-795,0,1722477814,12865.139847129998,171.465081989998,54477.75493368001 2024-08-01,02:03:36.000,214,11048331,-795,0,1722477815,12865.570970969995,171.92327544,54478.34185176 2024-08-01,02:03:37.000,214,11048359,-795,0,1722477816,12866.103139459992,172.30392846000177,54478.886847120004 2024-08-01,02:03:38.000,214,11048332,-795,0,1722477817,12866.62183533,172.74802364999778,54479.53664928 2024-08-01,02:03:39.000,214,11048349,-795,0,1722477818,12867.106849650001,173.19916797000042,54480.179464320005 2024-08-01,02:03:40.000,214,11048319,-795,0,1722477819,12867.571655039988,173.62211576999835,54480.94804752 2024-08-01,02:03:41.000,214,11048352,-795,0,1722477820,12867.94215209,174.0239161799982,54481.402210320004 2024-08-01,02:03:42.000,214,11048338,-795,0,1722477821,12868.346330690001,174.43276572000468,54482.00310264 2024-08-01,02:03:43.000,214,11048272,-795,0,1722477822,12868.622519399993,174.8909591699994,54482.478226800005 2024-08-01,02:03:44.000,214,11048324,-795,0,1722477823,12869.05364323999,175.2504648000031,54483.25379712 2024-08-01,02:03:45.000,214,11048346,-795,0,1722477824,12869.34330457,175.60997042999952,54483.84071520001 2024-08-01,02:03:46.000,214,11048345,-795,0,1722477825,12869.626229590001,175.93423040999915,54484.48353024001 2024-08-01,02:03:47.000,214,11048360,-795,0,1722477826,12869.862000439993,176.24439213000005,54485.02153848 2024-08-01,02:03:48.000,214,11048363,-795,0,1722477827,12870.131452839989,176.5475047200016,54485.53159824 2024-08-01,02:03:49.000,214,11048340,-795,0,1722477828,12870.488477269995,176.82242078999843,54486.34909128 2024-08-01,02:03:50.000,214,11048378,-795,0,1722477829,12870.697302879991,177.04799294999975,54486.89408664 2024-08-01,02:03:51.000,214,11048361,-795,0,1722477830,12870.832029079997,177.30881075999787,54487.4740176 2024-08-01,02:03:52.000,214,11048316,-795,0,1722477831,12870.980227899992,177.52733378999983,54487.90023192 2024-08-01,02:03:53.000,214,11048337,-795,0,1722477832,12871.182317199993,177.73880769000243,54488.494137120004 2024-08-01,02:03:54.000,214,11048349,-795,0,1722477833,12871.485451149994,177.90093768000224,54489.136952160006 2024-08-01,02:03:55.000,214,11048302,-795,0,1722477834,12871.667331519995,178.14060810000228,54489.77278008 2024-08-01,02:03:56.000,214,11048375,-795,0,1722477835,12871.808794029996,178.2392959200006,54490.32476256 2024-08-01,02:03:57.000,214,11048407,-795,0,1722477836,12871.970465469996,178.35913113000424,54490.84879656 2024-08-01,02:03:58.000,214,11048335,-795,0,1722477837,12872.233181559997,178.4648680800019,54491.51956008 2024-08-01,02:03:59.000,214,11048285,-795,0,1722477838,12872.361171449993,178.57060502999957,54492.015645600004 2024-08-01,02:04:00.000,214,11048286,-795,0,1722477839,12872.516106579998,178.68339111000387,54492.588589440005 2024-08-01,02:04:01.000,214,11048324,-795,0,1722477840,12872.61041491999,178.85257023000304,54493.19646888 2024-08-01,02:04:02.000,214,11048371,-795,0,1722477841,12872.637360159999,178.9230615300039,54493.63665744001 2024-08-01,02:04:03.000,214,11048356,-795,0,1722477842,12872.684514329994,179.03584761000093,54494.265498240005 2024-08-01,02:04:04.000,214,11048343,-715,0,1722477843,12872.765350049995,179.17683021000266,54494.95722312001 2024-08-01,02:04:05.000,214,11048311,-795,0,1722477844,12872.785558979995,179.3037145499984,54495.558115440006 2024-08-01,02:04:06.000,214,11048307,-795,0,1722477845,12872.79229528999,179.40945150000334,54496.07516232 2024-08-01,02:04:07.000,214,11048352,-795,0,1722477846,12872.77882267,179.54338496999844,54496.55028648 2024-08-01,02:04:08.000,214,11048333,-795,0,1722477847,12872.85292207999,179.63502366000466,54497.20707576001 2024-08-01,02:04:09.000,214,11048303,-795,0,1722477848,12872.906812559995,179.74780974000168,54497.68918704001 2024-08-01,02:04:10.000,214,11048330,-795,0,1722477849,12872.95396672999,179.81830104000255,54498.269118000004 2024-08-01,02:04:11.000,214,11048331,-795,0,1722477850,12872.91354886999,179.9451853799983,54498.91892016 2024-08-01,02:04:12.000,214,11048354,-795,0,1722477851,12872.927021489995,180.04387320000387,54499.491864 2024-08-01,02:04:13.000,214,11048331,-795,0,1722477852,12872.886603629995,180.06502059000195,54500.064807840005 2024-08-01,02:04:14.000,214,11048352,-795,0,1722477853,12872.89333993999,180.0579714600026,54500.65172592 2024-08-01,02:04:15.000,214,11048338,-795,0,1722477854,12872.83271314999,180.04387320000387,54501.1687728 2024-08-01,02:04:16.000,214,11048324,-795,0,1722477855,12872.825976839995,180.06502059000195,54501.73472952001 2024-08-01,02:04:17.000,214,11048374,-795,0,1722477856,12872.71819588,180.0368240700045,54502.15395672 2024-08-01,02:04:18.000,214,11048338,-795,0,1722477857,12872.657569089999,180.06502059000195,54502.62209376001 2024-08-01,02:04:19.000,214,11048320,-795,0,1722477858,12872.684514329994,179.98043103000236,54503.26490880001 2024-08-01,02:04:20.000,214,11048349,-795,0,1722477859,12872.644096469994,179.93813624999893,54503.85182688 2024-08-01,02:04:21.000,214,11048371,-795,0,1722477860,12872.522842889994,179.81830104000255,54504.34791240001 2024-08-01,02:04:22.000,214,11048352,-795,0,1722477861,12872.421798239993,179.67731844000082,54504.8370108 2024-08-01,02:04:23.000,214,11048351,-635,0,1722477862,12872.266863110002,179.55748323000444,54505.12348272 2024-08-01,02:04:24.000,214,11048250,-795,0,1722477863,12872.145609530002,179.47289367000485,54505.63354248 2024-08-01,02:04:25.000,214,11048326,-795,0,1722477864,12871.936783919991,179.4165006300027,54506.003859840006 2024-08-01,02:04:26.000,214,11048342,-795,0,1722477865,12871.82226665,179.33896020000248,54506.506932480006 2024-08-01,02:04:27.000,214,11048330,-795,0,1722477866,12871.546077939995,179.33191107000312,54506.75148168 2024-08-01,02:04:28.000,214,11048343,-795,0,1722477867,12871.424824359994,179.33191107000312,54507.352374 2024-08-01,02:04:29.000,214,11048358,-795,0,1722477868,12871.263152919993,179.3530584600012,54507.848459520006 2024-08-01,02:04:30.000,214,11048351,-795,0,1722477869,12870.993700519997,179.4165006300027,54508.1908284 2024-08-01,02:04:31.000,214,11048340,-795,0,1722477870,12870.66362133,179.50813932000165,54508.65896544001 2024-08-01,02:04:32.000,214,11048329,-795,0,1722477871,12870.239233799999,179.60682713999995,54508.854604800006 2024-08-01,02:04:33.000,214,11048372,-795,0,1722477872,12869.814846269997,179.67731844000082,54509.31575472 2024-08-01,02:04:34.000,214,11048330,-795,0,1722477873,12869.457821839991,179.79715365000447,54509.7279948 2024-08-01,02:04:35.000,214,11048346,-755,0,1722477874,12869.019961689999,179.90289060000214,54510.224080320004 2024-08-01,02:04:36.000,214,11048364,-795,0,1722477875,12868.629255710002,179.99452929000108,54510.41971968 2024-08-01,02:04:37.000,214,11048325,-795,0,1722477876,12868.10382353,180.0720697200013,54510.7061916 2024-08-01,02:04:38.000,214,11048305,-795,0,1722477877,12867.800689579999,180.10026623999875,54511.202277120006 2024-08-01,02:04:39.000,214,11048309,-795,0,1722477878,12867.255048469997,180.10026623999875,54511.55163312 2024-08-01,02:04:40.000,214,11048356,-795,0,1722477879,12866.72287998,180.08616798000003,54511.83810504 2024-08-01,02:04:41.000,214,11048359,-795,0,1722477880,12866.231129350002,180.0932171099994,54512.22938376001 2024-08-01,02:04:42.000,214,11048337,-795,0,1722477881,12865.66527931,180.04387320000387,54512.404061760004 2024-08-01,02:04:43.000,214,11048348,-795,0,1722477882,12865.119638199998,179.9592836400043,54512.74643064 2024-08-01,02:04:44.000,214,11048359,-795,0,1722477883,12864.661569119991,179.89584147000278,54513.17963208 2024-08-01,02:04:45.000,214,11048309,-795,0,1722477884,12864.035092289989,179.8112519100032,54513.431168400006 2024-08-01,02:04:46.000,214,11048352,-795,0,1722477885,12863.442297009991,179.74076061000233,54513.73161456 2024-08-01,02:04:47.000,214,11048336,-795,0,1722477886,12862.788874939994,179.59272888000123,54513.983150880005 2024-08-01,02:04:48.000,214,11048357,-795,0,1722477887,12862.18934335,179.45879540999886,54514.199751600005 2024-08-01,02:04:49.000,214,11048286,-795,0,1722477888,12861.529184969993,179.29666541999904,54514.45827504001 2024-08-01,02:04:50.000,214,11048333,-795,0,1722477889,12860.990280170001,179.15568282000459,54514.80064392 2024-08-01,02:04:51.000,214,11048352,-795,0,1722477890,12860.309912859993,178.97240543999942,54515.17096128 2024-08-01,02:04:52.000,214,11048366,-795,0,1722477891,12859.656490789996,178.83142283999769,54515.40852336 2024-08-01,02:04:53.000,214,11048342,-795,0,1722477892,12858.922232999998,178.59175241999765,54515.660059680005 2024-08-01,02:04:54.000,214,11048397,-795,0,1722477893,12858.24186568999,178.3661802600036,54515.93255736 2024-08-01,02:04:55.000,214,11048343,-795,0,1722477894,12857.568234689992,178.12650984000356,54516.163132320005 2024-08-01,02:04:56.000,214,11048344,-795,0,1722477895,12856.88113106999,177.91503594000096,54516.34479744 2024-08-01,02:04:57.000,214,11048333,-795,0,1722477896,12856.194027450001,177.66831639000156,54516.51248832 2024-08-01,02:04:58.000,214,11048318,-795,0,1722477897,12855.473242279993,177.4145477100028,54516.715114800005 2024-08-01,02:04:59.000,214,11048359,-795,0,1722477898,12854.698566629995,177.21012293999956,54517.04350944001 2024-08-01,02:05:00.000,214,11048372,-795,0,1722477899,12854.004726699997,176.96340339000017,54517.29504576 2024-08-01,02:05:01.000,214,11048317,-795,0,1722477900,12853.24352366999,176.73783122999885,54517.504659360005 2024-08-01,02:05:02.000,214,11048356,-795,0,1722477901,12852.569892669992,176.5475047200016,54517.623440400006 2024-08-01,02:05:03.000,214,11048352,-795,0,1722477902,12851.707644989998,176.31488343000092,54517.73523432 2024-08-01,02:05:04.000,214,11048334,-795,0,1722477903,12851.00706874999,176.14570431000175,54517.937860800004 2024-08-01,02:05:05.000,214,11048365,-795,0,1722477904,12850.360382990002,175.92013215000043,54518.09856456001 2024-08-01,02:05:06.000,214,11048337,-795,0,1722477905,12849.619388889994,175.68751085999975,54518.24529408001 2024-08-01,02:05:07.000,214,11048368,-795,0,1722477906,12848.898603720001,175.4478404399997,54518.35010088 2024-08-01,02:05:08.000,214,11048331,-795,0,1722477907,12848.299072129994,175.27866132000054,54518.6365728 2024-08-01,02:05:09.000,214,11048370,-795,0,1722477908,12847.739958400001,175.02489264000178,54518.80426368 2024-08-01,02:05:10.000,214,11048329,-795,0,1722477909,12847.153899429999,174.8416152600039,54518.9509932 2024-08-01,02:05:11.000,214,11048358,-795,0,1722477910,12846.540895220001,174.57374831999914,54519.04881288 2024-08-01,02:05:12.000,214,11048316,-795,0,1722477911,12845.921154699994,174.3622744200038,54519.05580000001 2024-08-01,02:05:13.000,214,11048342,-795,0,1722477912,12845.375513589992,174.10145660999842,54519.22349088001 2024-08-01,02:05:14.000,214,11048347,-795,0,1722477913,12844.89049926999,173.9534248800046,54519.39118176001 2024-08-01,02:05:15.000,214,11048343,-795,0,1722477914,12844.311176609997,173.7771966299988,54519.53092416 2024-08-01,02:05:16.000,214,11048296,-795,0,1722477915,12843.73185394999,173.5939192500009,54519.58682112001 2024-08-01,02:05:17.000,214,11048339,-795,0,1722477916,12843.152531289998,173.36129796000023,54519.74752488 2024-08-01,02:05:18.000,214,11048341,-795,0,1722477917,12842.6203628,173.1850697100017,54519.90822864 2024-08-01,02:05:19.000,214,11048318,-795,0,1722477918,12842.000622279993,173.0229397200019,54519.97809984 2024-08-01,02:05:20.000,214,11048335,-795,0,1722477919,12841.45498116999,172.825564079998,54519.93617712 2024-08-01,02:05:21.000,214,11048321,-795,0,1722477920,12840.855449579998,172.71982713000034,54520.0339968 2024-08-01,02:05:22.000,214,11048404,-795,0,1722477921,12840.18181858,172.58589365999796,54519.97809984 2024-08-01,02:05:23.000,214,11048342,-795,0,1722477922,12839.622704849993,172.42376366999815,54520.09688088 2024-08-01,02:05:24.000,214,11048339,-795,0,1722477923,12839.10400898,172.2827810700037,54520.22963616001 2024-08-01,02:05:25.000,214,11048355,-795,0,1722477924,12838.65267620999,172.14179847000196,54520.27155888 2024-08-01,02:05:26.000,214,11048345,-795,0,1722477925,12838.113771409997,171.99376674000086,54520.29950736001 2024-08-01,02:05:27.000,214,11048356,-795,0,1722477926,12837.608548159995,171.90212805000192,54520.236623280005 2024-08-01,02:05:28.000,214,11048345,-795,0,1722477927,12837.096588599998,171.90212805000192,54520.29950736001 2024-08-01,02:05:29.000,214,11048371,-795,0,1722477928,12836.50379332,171.8245876200017,54520.08989376001 2024-08-01,02:05:30.000,214,11048353,-795,0,1722477929,12835.971624829988,171.70475240999804,54520.2436104 2024-08-01,02:05:31.000,214,11048330,-795,0,1722477930,12835.412511099996,171.56376981000358,54520.285533120004 2024-08-01,02:05:32.000,214,11048332,-795,0,1722477931,12834.934233089989,171.45098372999928,54520.236623280005 2024-08-01,02:05:33.000,214,11048344,-795,0,1722477932,12834.395328289997,171.33819765000226,54520.21566192 2024-08-01,02:05:34.000,214,11048364,-795,0,1722477933,12833.849687179994,171.25360809000267,54520.19470056 2024-08-01,02:05:35.000,214,11048350,-795,0,1722477934,12833.256891899997,171.17606766000245,54520.06194528001 2024-08-01,02:05:36.000,214,11048340,-795,0,1722477935,12832.73819602999,171.19721505000052,54519.96412560001 2024-08-01,02:05:37.000,214,11048327,-795,0,1722477936,12832.273390640003,171.1690185300031,54519.83835744 2024-08-01,02:05:38.000,214,11048317,-795,0,1722477937,12831.62670488,171.2465589600033,54519.41913024001 2024-08-01,02:05:39.000,214,11048338,-795,0,1722477938,12831.121481629998,171.2818046100001,54519.42611736 2024-08-01,02:05:40.000,214,11048365,-795,0,1722477939,12830.616258379996,171.2818046100001,54519.50297568 2024-08-01,02:05:41.000,214,11048367,-795,0,1722477940,12830.13798036999,171.26065722000203,54519.38419464 2024-08-01,02:05:42.000,214,11048361,-795,0,1722477941,12829.585602949992,171.28885373999947,54519.24445224 2024-08-01,02:05:43.000,214,11048327,-795,0,1722477942,12829.013016599994,171.21131330999924,54518.91605760001 2024-08-01,02:05:44.000,214,11048324,-795,0,1722477943,12828.507793349992,171.1690185300031,54518.80426368 2024-08-01,02:05:45.000,214,11048331,-795,0,1722477944,12827.955415929995,171.14787113999773,54518.67150840001 2024-08-01,02:05:46.000,214,11048358,-795,0,1722477945,12827.389565889993,171.13377287999901,54518.43394632001 2024-08-01,02:05:47.000,214,11048361,-795,0,1722477946,12826.7900343,171.07737984000414,54518.16144864 2024-08-01,02:05:48.000,214,11048343,-795,0,1722477947,12826.177030090003,171.00688854000327,54517.97978352001 2024-08-01,02:05:49.000,214,11048357,-795,0,1722477948,12825.658334219996,170.98574114999792,54517.819079760004 2024-08-01,02:05:50.000,214,11048350,-795,0,1722477949,12825.004912149998,170.95754463000048,54517.61645328001 2024-08-01,02:05:51.000,214,11048326,-795,0,1722477950,12824.44579841999,170.92934811000305,54517.32299424 2024-08-01,02:05:52.000,214,11048320,-795,0,1722477951,12823.684595389997,170.9222989800037,54516.931715520004 2024-08-01,02:05:53.000,214,11048384,-795,0,1722477952,12823.11200904,170.88705332999962,54516.6801792 2024-08-01,02:05:54.000,214,11048361,-795,0,1722477953,12822.485532209997,170.9082007199977,54516.43563 2024-08-01,02:05:55.000,214,11048376,-795,0,1722477954,12821.84558275999,170.90115158999834,54516.1212096 2024-08-01,02:05:56.000,214,11048375,-795,0,1722477955,12821.145006519997,170.80246377000003,54515.72993088001 2024-08-01,02:05:57.000,214,11048342,-795,0,1722477956,12820.49158445,170.70377595000173,54515.40852336 2024-08-01,02:05:58.000,214,11048337,-795,0,1722477957,12819.898789170002,170.61213726000278,54515.17794840001 2024-08-01,02:05:59.000,214,11048255,-795,0,1722477958,12819.299257579994,170.49935117999848,54514.77968256 2024-08-01,02:06:00.000,214,11048344,-795,0,1722477959,12818.699725990002,170.39361423000082,54514.486223520005 2024-08-01,02:06:01.000,214,11048326,-795,0,1722477960,12818.17429381,170.28787728000316,54514.05302208001 2024-08-01,02:06:02.000,214,11048358,-795,0,1722477961,12817.547816979997,170.23853337000037,54513.66873048001 2024-08-01,02:06:03.000,214,11048353,-795,0,1722477962,12817.002175869995,170.2667298899978,54513.24950328 2024-08-01,02:06:04.000,214,11048300,-795,0,1722477963,12816.577788339993,170.23853337000037,54513.03290256 2024-08-01,02:06:05.000,214,11048360,-795,0,1722477964,12816.119719260001,170.25968075999845,54512.72546928 2024-08-01,02:06:06.000,214,11048375,-795,0,1722477965,12815.621232319994,170.34427031999803,54512.34117768 2024-08-01,02:06:07.000,214,11048299,-795,0,1722477966,12815.028437039997,170.39361423000082,54511.81015656 2024-08-01,02:06:08.000,214,11048305,-795,0,1722477967,12814.55689534,170.39361423000082,54511.52368464 2024-08-01,02:06:09.000,214,11048352,-795,0,1722477968,12814.071881019998,170.32312292999995,54511.18830288 2024-08-01,02:06:10.000,214,11048366,-795,0,1722477969,12813.607075629996,170.28787728000316,54510.83195976 2024-08-01,02:06:11.000,214,11048312,-795,0,1722477970,12813.054698209999,170.29492641000252,54510.46862952 2024-08-01,02:06:12.000,214,11048383,-795,0,1722477971,12812.529266029997,170.231484240001,54510.08433792 2024-08-01,02:06:13.000,214,11048323,-795,0,1722477972,12812.01730647,170.16099294000014,54509.66511072001 2024-08-01,02:06:14.000,214,11048383,-795,0,1722477973,12811.512083219997,169.99181382000097,54509.30178048 2024-08-01,02:06:15.000,214,11048354,-795,0,1722477974,12810.97317841999,169.93542077999882,54508.86159192 2024-08-01,02:06:16.000,214,11048315,-795,0,1722477975,12810.414064689998,169.9213225200001,54508.47730032 2024-08-01,02:06:17.000,214,11048362,-795,0,1722477976,12809.888632509996,169.94246990999818,54507.89038224001 2024-08-01,02:06:18.000,214,11048359,-795,0,1722477977,12809.336255089998,169.89312600000267,54507.394296720006 2024-08-01,02:06:19.000,214,11048356,-795,0,1722477978,12808.770405049996,169.9847646900016,54507.14974752001 2024-08-01,02:06:20.000,214,11048339,-795,0,1722477979,12808.150664529989,169.94951904000482,54506.84930136 2024-08-01,02:06:21.000,214,11048351,-795,0,1722477980,12807.429879359996,169.91427339000074,54506.43007416001 2024-08-01,02:06:22.000,214,11048343,-795,0,1722477981,12806.837084079998,169.91427339000074,54505.9898856 2024-08-01,02:06:23.000,214,11048373,-795,0,1722477982,12806.28470666,169.87902774000395,54505.49380008001 2024-08-01,02:06:24.000,214,11048316,-795,0,1722477983,12805.867055439994,169.83673296000052,54505.046624400005 2024-08-01,02:06:25.000,214,11048360,-795,0,1722477984,12805.510031010002,169.8226347000018,54504.69028128 2024-08-01,02:06:26.000,214,11048342,-795,0,1722477985,12805.206897060001,169.81558557000244,54504.26406696 2024-08-01,02:06:27.000,214,11048338,-795,0,1722477986,12804.748827979995,169.79443818000436,54503.72605872001 2024-08-01,02:06:28.000,214,11048320,-795,0,1722477987,12804.418748789998,169.65345558000263,54503.418625440005 2024-08-01,02:06:29.000,214,11048305,-795,0,1722477988,12804.108878530002,169.49837472000218,54503.06926944 2024-08-01,02:06:30.000,214,11048331,-795,0,1722477989,12803.751854099995,169.32214647000364,54502.65702936 2024-08-01,02:06:31.000,214,11048291,-795,0,1722477990,12803.354411809989,169.12477082999976,54502.25876352001 2024-08-01,02:06:32.000,214,11048338,-795,0,1722477991,12803.010860000002,168.94854258000123,54501.692806800005 2024-08-01,02:06:33.000,214,11048340,-795,0,1722477992,12802.768352840001,168.82870737000485,54501.308515200006 2024-08-01,02:06:34.000,214,11048346,-795,0,1722477993,12802.53931829999,168.73001954999927,54500.86133952 2024-08-01,02:06:35.000,214,11048307,-795,0,1722477994,12802.30354745,168.61723347000225,54500.58185472001 2024-08-01,02:06:36.000,214,11048319,-795,0,1722477995,12802.013886119988,168.56788955999946,54500.085769200006 2024-08-01,02:06:37.000,214,11048371,-795,0,1722477996,12801.852214680002,168.48329999999987,54499.631606400006 2024-08-01,02:06:38.000,214,11048323,-795,0,1722477997,12801.717488479997,168.42690695999772,54499.35910872 2024-08-01,02:06:39.000,214,11048380,-795,0,1722477998,12801.522135489991,168.45510348000244,54498.793152000006 2024-08-01,02:06:40.000,214,11048348,-795,0,1722477999,12801.441299769991,168.48329999999987,54498.56956416001 2024-08-01,02:06:41.000,214,11048359,-795,0,1722478000,12801.27962832999,168.49034912999923,54498.21322104001 2024-08-01,02:06:42.000,214,11048387,-795,0,1722478001,12801.09774795999,168.4973982599986,54497.75905824001 2024-08-01,02:06:43.000,214,11048354,-795,0,1722478002,12800.922603899999,168.4762508700005,54497.37476664001 2024-08-01,02:06:44.000,214,11048373,-795,0,1722478003,12800.895658659989,168.4762508700005,54497.10226896 2024-08-01,02:06:45.000,214,11048335,-795,0,1722478004,12800.861977109998,168.44805435000308,54496.86470688 2024-08-01,02:06:46.000,214,11048326,-795,0,1722478005,12800.868713419994,168.42690695999772,54496.50137664 2024-08-01,02:06:47.000,214,11048310,-795,0,1722478006,12800.915867589989,168.41985782999836,54496.14503352 2024-08-01,02:06:48.000,214,11048332,-795,0,1722478007,12800.922603899999,168.412808699999,54495.66292224 2024-08-01,02:06:49.000,214,11048320,-795,0,1722478008,12800.963021759999,168.37051392000285,54495.35548896 2024-08-01,02:06:50.000,214,11048313,-795,0,1722478009,12801.05733009999,168.35641566000413,54495.055042800006 2024-08-01,02:06:51.000,214,11048344,-795,0,1722478010,12801.091011649994,168.28592436000326,54494.74760952 2024-08-01,02:06:52.000,214,11048371,-795,0,1722478011,12801.212265229995,168.23658045000047,54494.384279280006 2024-08-01,02:06:53.000,214,11048315,-795,0,1722478012,12801.38740929,168.18723653999768,54494.06287176 2024-08-01,02:06:54.000,214,11048376,-795,0,1722478013,12801.562553349992,168.17313827999897,54493.75543848001 2024-08-01,02:06:55.000,214,11048335,-795,0,1722478014,12801.663597999992,168.19428567000432,54493.40608248 2024-08-01,02:06:56.000,214,11048334,-795,0,1722478015,12801.872423610002,168.33526826999878,54493.07070072 2024-08-01,02:06:57.000,214,11048356,-795,0,1722478016,12801.980204569998,168.44805435000308,54492.6444864 2024-08-01,02:06:58.000,214,11048358,-795,0,1722478017,12802.108194459994,168.60313521000353,54492.31609176001 2024-08-01,02:06:59.000,214,11048337,-795,0,1722478018,12802.36417424,168.81460910999886,54492.12743952001 2024-08-01,02:07:00.000,214,11048363,-795,0,1722478019,12802.660571879991,168.98378822999803,54491.92481304 2024-08-01,02:07:01.000,214,11048339,-795,0,1722478020,12802.930024280002,169.15296735000447,54491.58943128 2024-08-01,02:07:02.000,214,11048361,-795,0,1722478021,12803.105168339993,169.25165517000278,54491.21911392001 2024-08-01,02:07:03.000,214,11048328,-795,0,1722478022,12803.354411809989,169.2798516900002,54490.89071928 2024-08-01,02:07:04.000,214,11048313,-795,0,1722478023,12803.610391589995,169.27280256000086,54490.56232464 2024-08-01,02:07:05.000,214,11048367,-795,0,1722478024,12803.90678923,169.3150973400043,54490.45053072001 2024-08-01,02:07:06.000,214,11048323,-795,0,1722478025,12804.263813659993,169.3009990799983,54490.11514896001 2024-08-01,02:07:07.000,214,11048325,-795,0,1722478026,12804.566947609994,169.29394994999893,54489.80771568001 2024-08-01,02:07:08.000,214,11048354,-795,0,1722478027,12804.89702679999,169.20231126,54489.57714072 2024-08-01,02:07:09.000,214,11048351,-795,0,1722478028,12805.166479200001,169.20936038999935,54489.20682336001 2024-08-01,02:07:10.000,214,11048314,-795,0,1722478029,12805.611075659988,169.22345864999807,54489.10201656 2024-08-01,02:07:11.000,214,11048350,-795,0,1722478030,12805.840110199999,169.25165517000278,54488.84349312001 2024-08-01,02:07:12.000,214,11048334,-795,0,1722478031,12806.05567211999,169.32214647000364,54488.4522144 2024-08-01,02:07:13.000,214,11048340,-795,0,1722478032,12806.190398319995,169.38558863999788,54488.26356216 2024-08-01,02:07:14.000,214,11048356,-795,0,1722478033,12806.473323339997,169.39968690000387,54488.00503872001 2024-08-01,02:07:15.000,214,11048374,-795,0,1722478034,12806.722566809993,169.45607993999874,54487.71157968 2024-08-01,02:07:16.000,214,11048362,-795,0,1722478035,12807.045909689994,169.47017820000474,54487.48100472001 2024-08-01,02:07:17.000,214,11048363,-795,0,1722478036,12807.36251626,169.49132559000282,54487.21549416001 2024-08-01,02:07:18.000,214,11048330,-795,0,1722478037,12807.692595449997,169.59001341000112,54487.13863584 2024-08-01,02:07:19.000,214,11048299,-795,0,1722478038,12808.049619879988,169.660504710002,54486.94299648 2024-08-01,02:07:20.000,214,11048336,-795,0,1722478039,12808.35275382999,169.80853644000308,54486.65652456 2024-08-01,02:07:21.000,214,11048356,-795,0,1722478040,12808.750196119996,169.94951904000482,54486.39800112 2024-08-01,02:07:22.000,214,11048329,-795,0,1722478041,12809.120693169993,170.118698160004,54486.16043904001 2024-08-01,02:07:23.000,214,11048330,-795,0,1722478042,12809.464244979994,170.2808281500038,54485.99274816001 2024-08-01,02:07:24.000,214,11048342,-795,0,1722478043,12809.90210513,170.4147616199989,54485.90191560001 2024-08-01,02:07:25.000,214,11048336,-795,0,1722478044,12810.272602179997,170.59803900000406,54485.77614744001 2024-08-01,02:07:26.000,214,11048332,-795,0,1722478045,12810.595945059998,170.7742672500026,54485.496662640006 2024-08-01,02:07:27.000,214,11048370,-795,0,1722478046,12810.85866115,170.9363972400024,54485.210190720005 2024-08-01,02:07:28.000,214,11048344,-795,0,1722478047,12811.262839750001,171.0844289700035,54485.05647408 2024-08-01,02:07:29.000,214,11048338,-795,0,1722478048,12811.633336799998,171.2677063500014,54484.923718800004 2024-08-01,02:07:30.000,214,11048365,-795,0,1722478049,12811.936470749999,171.3945906900044,54484.74904080001 2024-08-01,02:07:31.000,214,11048327,-795,0,1722478050,12812.246341009995,171.56376981000358,54484.644234 2024-08-01,02:07:32.000,214,11048366,-795,0,1722478051,12812.515793409992,171.71885067000403,54484.420646160004 2024-08-01,02:07:33.000,214,11048326,-795,0,1722478052,12812.886290459988,171.8880297900032,54484.30885224 2024-08-01,02:07:34.000,214,11048315,-795,0,1722478053,12813.202897029994,172.11360195000452,54484.204045440005 2024-08-01,02:07:35.000,214,11048361,-795,0,1722478054,12813.43866788,172.30392846000177,54484.02238032 2024-08-01,02:07:36.000,214,11048318,-795,0,1722478055,12813.721592900001,172.50130409999838,54483.86167656001 2024-08-01,02:07:37.000,214,11048340,-795,0,1722478056,12813.916945889992,172.7268762599997,54483.61712736 2024-08-01,02:07:38.000,214,11048346,-795,0,1722478057,12814.172925669998,172.94539929000166,54483.45642360001 2024-08-01,02:07:39.000,214,11048366,-795,0,1722478058,12814.41543283,173.14277492999827,54483.45642360001 2024-08-01,02:07:40.000,214,11048317,-795,0,1722478059,12814.65120367999,173.31195405000472,54483.1070676 2024-08-01,02:07:41.000,214,11048371,-795,0,1722478060,12814.920656080001,173.53752620999876,54483.19091304001 2024-08-01,02:07:42.000,214,11048340,-795,0,1722478061,12815.149690619997,173.69965619999857,54483.12104184001 2024-08-01,02:07:43.000,214,11048291,-795,0,1722478062,12815.324834679988,173.8406388000003,54482.88347976001 2024-08-01,02:07:44.000,214,11048265,-795,0,1722478063,12815.70880434999,173.89703184000246,54482.813608560005 2024-08-01,02:07:45.000,214,11048381,-795,0,1722478064,12815.95131150999,173.9886705300014,54482.68784040001 2024-08-01,02:07:46.000,214,11048368,-795,0,1722478065,12816.308335939997,174.01686704999884,54482.60399496 2024-08-01,02:07:47.000,214,11048335,-795,0,1722478066,12816.611469889998,174.0239161799982,54482.42232984001 2024-08-01,02:07:48.000,214,11048308,-795,0,1722478067,12817.042593729995,174.05916183000227,54482.38739424 2024-08-01,02:07:49.000,214,11048369,-795,0,1722478068,12817.426563399997,174.04506357000355,54482.17778064 2024-08-01,02:07:50.000,214,11048376,-795,0,1722478069,12817.797060449993,174.00276879000012,54482.22669048 2024-08-01,02:07:51.000,214,11048291,-795,0,1722478070,12818.15408488,174.00276879000012,54482.07996096 2024-08-01,02:07:52.000,214,11048347,-795,0,1722478071,12818.504372999996,173.97457227000268,54481.83541176 2024-08-01,02:07:53.000,214,11048401,-795,0,1722478072,12818.854661119993,173.91817923000053,54481.73060496001 2024-08-01,02:07:54.000,214,11048365,-795,0,1722478073,12819.29252127,173.86883531999774,54481.737592080004 2024-08-01,02:07:55.000,214,11048358,-795,0,1722478074,12819.663018319996,173.87588445000438,54481.688682240005 2024-08-01,02:07:56.000,214,11048359,-795,0,1722478075,12820.026779059997,173.81949141000223,54481.59784968 2024-08-01,02:07:57.000,214,11048331,-795,0,1722478076,12820.356858249994,173.8265405400016,54481.49304288001 2024-08-01,02:07:58.000,214,11048334,-795,0,1722478077,12820.68693743999,173.9393266199986,54481.47906864 2024-08-01,02:07:59.000,214,11048290,-795,0,1722478078,12820.956389840001,174.00276879000012,54481.47906864 2024-08-01,02:08:00.000,214,11048349,-795,0,1722478079,12821.198897000002,174.14375139000185,54481.46509440001 2024-08-01,02:08:01.000,214,11048358,-795,0,1722478080,12821.427931539998,174.24948833999952,54481.44413304001 2024-08-01,02:08:02.000,214,11048402,-795,0,1722478081,12821.630020839999,174.43276572000468,54481.353300480005 2024-08-01,02:08:03.000,214,11048344,-795,0,1722478082,12821.76474703999,174.6935835300028,54481.39522320001 2024-08-01,02:08:04.000,214,11048354,-795,0,1722478083,12822.020726819996,174.86276265000197,54481.54195272001 2024-08-01,02:08:05.000,214,11048363,-795,0,1722478084,12822.195870880001,175.06013828999858,54481.52797848 2024-08-01,02:08:06.000,214,11048318,-795,0,1722478085,12822.357542320002,175.26456306000182,54481.51400424001 2024-08-01,02:08:07.000,214,11048335,-795,0,1722478086,12822.519213760002,175.40554566000355,54481.423171680006 2024-08-01,02:08:08.000,214,11048317,-795,0,1722478087,12822.741511989989,175.63111782000487,54481.51400424001 2024-08-01,02:08:09.000,214,11048316,-795,0,1722478088,12822.99075546,175.81439520000276,54481.57688832 2024-08-01,02:08:10.000,214,11048362,-795,0,1722478089,12823.219789999996,176.03996736000408,54481.52797848 2024-08-01,02:08:11.000,214,11048339,-795,0,1722478090,12823.516187640002,176.32193256000028,54481.61881104 2024-08-01,02:08:12.000,214,11048349,-795,0,1722478091,12823.940575169989,176.51930820000416,54481.72361784 2024-08-01,02:08:13.000,214,11048333,-795,0,1722478092,12824.277390669995,176.78012601000228,54481.8843216 2024-08-01,02:08:14.000,214,11048352,-795,0,1722478093,12824.728723439992,177.01274730000296,54481.9541928 2024-08-01,02:08:15.000,214,11048302,-795,0,1722478094,12825.052066319993,177.32290902000386,54481.99611552001 2024-08-01,02:08:16.000,214,11048369,-795,0,1722478095,12825.456244919995,177.60487422000006,54481.94021856 2024-08-01,02:08:17.000,214,11048331,-795,0,1722478096,12825.779587799996,177.92913419999968,54481.9541928 2024-08-01,02:08:18.000,214,11048289,-795,0,1722478097,12826.163557469998,178.26044330999866,54482.0589996 2024-08-01,02:08:19.000,214,11048350,-795,0,1722478098,12826.54752714,178.63404720000108,54482.29656168 2024-08-01,02:08:20.000,214,11048333,-795,0,1722478099,12827.019068839996,178.95125805000134,54482.39438136 2024-08-01,02:08:21.000,214,11048326,-795,0,1722478100,12827.409774819993,179.3037145499984,54482.49220104 2024-08-01,02:08:22.000,214,11048363,-795,0,1722478101,12827.854371279995,179.63502366000466,54482.56207224 2024-08-01,02:08:23.000,214,11048286,-795,0,1722478102,12828.218132019996,179.92403799000022,54482.56905936001 2024-08-01,02:08:24.000,214,11048336,-795,0,1722478103,12828.682937409998,180.12846276000346,54482.66687904001 2024-08-01,02:08:25.000,214,11048378,-795,0,1722478104,12829.14100648999,180.43862448000436,54482.79963432 2024-08-01,02:08:26.000,214,11048347,-795,0,1722478105,12829.538448779997,180.6782949000044,54482.708801759996 2024-08-01,02:08:27.000,214,11048314,-795,0,1722478106,12830.104298819999,180.9109161899978,54482.911428240004 2024-08-01,02:08:28.000,214,11048363,-795,0,1722478107,12830.670148860001,181.0871444400036,54483.06514488 2024-08-01,02:08:29.000,214,11048331,-795,0,1722478108,12831.249471519994,181.27747095000086,54483.18392592 2024-08-01,02:08:30.000,214,11048372,-795,0,1722478109,12831.76143107999,181.4818957200041,54483.25379712 2024-08-01,02:08:31.000,214,11048344,-795,0,1722478110,12832.206027539993,181.6792713600007,54483.267771360006 2024-08-01,02:08:32.000,214,11048385,-795,0,1722478111,12832.751668649995,181.89779439000267,54483.16296456 2024-08-01,02:08:33.000,214,11048314,-795,0,1722478112,12833.250155590002,182.05992438000249,54483.30270696 2024-08-01,02:08:34.000,214,11048380,-795,0,1722478113,12833.75537883999,182.17975958999887,54483.47738496001 2024-08-01,02:08:35.000,214,11048358,-795,0,1722478114,12834.17976636999,182.27844741000445,54483.5612304 2024-08-01,02:08:36.000,214,11048316,-795,0,1722478115,12834.637835449998,182.3700861000034,54483.55424328001 2024-08-01,02:08:37.000,214,11048384,-795,0,1722478116,12835.028541429994,182.4053317500002,54483.67302432001 2024-08-01,02:08:38.000,214,11048345,-795,0,1722478117,12835.493346819996,182.39123349000147,54483.75686976 2024-08-01,02:08:39.000,214,11048301,-795,0,1722478118,12835.870580180002,182.35598784000467,54483.79879248 2024-08-01,02:08:40.000,214,11048362,-795,0,1722478119,12836.27475877999,182.31369306000124,54483.79180536001 2024-08-01,02:08:41.000,214,11048364,-795,0,1722478120,12836.631783209996,182.27844741000445,54483.4913592 2024-08-01,02:08:42.000,214,11048351,-795,0,1722478121,12836.968598710002,182.2220543700023,54483.749882640004 2024-08-01,02:08:43.000,214,11048333,-795,0,1722478122,12837.399722549999,182.21500524000294,54483.882637919996 2024-08-01,02:08:44.000,214,11048330,-795,0,1722478123,12837.80390115,182.17975958999887,54483.987444720005 2024-08-01,02:08:45.000,214,11048315,-795,0,1722478124,12838.181134509992,182.19385785000486,54483.99443184 2024-08-01,02:08:46.000,214,11048363,-795,0,1722478125,12838.551631559989,182.23615263000102,54484.07129016 2024-08-01,02:08:47.000,214,11048322,-795,0,1722478126,12838.89518336999,182.2573000199991,54483.99443184 2024-08-01,02:08:48.000,214,11048375,-795,0,1722478127,12839.306098280002,182.29959480000252,54484.00840608001 2024-08-01,02:08:49.000,214,11048383,-795,0,1722478128,12839.663122709993,182.32779131999996,54484.12718712001 2024-08-01,02:08:50.000,214,11048401,-795,0,1722478129,12840.10098286,182.36303697000403,54484.14814848001 2024-08-01,02:08:51.000,214,11048354,-795,0,1722478130,12840.511897769997,182.4335282700049,54484.19705832001 2024-08-01,02:08:52.000,214,11048347,-795,0,1722478131,12840.976703159999,182.51811783000448,54484.29487800001 2024-08-01,02:08:53.000,214,11048374,-795,0,1722478132,12841.37414544999,182.6168056500028,54484.29487800001 2024-08-01,02:08:54.000,214,11048382,-795,0,1722478133,12841.744642500002,182.6661495599983,54484.29487800001 2024-08-01,02:08:55.000,214,11048416,-795,0,1722478134,12842.121875859993,182.75778825000452,54484.44859464 2024-08-01,02:08:56.000,214,11048351,-795,0,1722478135,12842.45869136,182.85647607000283,54484.46256888001 2024-08-01,02:08:57.000,214,11048371,-795,0,1722478136,12842.795506859991,182.95516389000113,54484.49750448 2024-08-01,02:08:58.000,214,11048334,-795,0,1722478137,12843.192949149998,183.0609008399988,54484.43462040001 2024-08-01,02:08:59.000,214,11048320,-795,0,1722478138,12843.388302139989,183.16663779000373,54484.48353024001 2024-08-01,02:09:00.000,214,11048362,-795,0,1722478139,12843.704908709995,183.28647300000011,54484.68615672 2024-08-01,02:09:01.000,214,11048351,-795,0,1722478140,12843.89352538999,183.39220994999778,54484.54641432 2024-08-01,02:09:02.000,214,11048349,-795,0,1722478141,12844.270758749997,183.54024167999887,54484.707118080005 2024-08-01,02:09:03.000,214,11048279,-795,0,1722478142,12844.520002219993,183.70942079999804,54484.83987336 2024-08-01,02:09:04.000,214,11048376,-795,0,1722478143,12844.72882782999,183.75171558000147,54484.8538476 2024-08-01,02:09:05.000,214,11048352,-795,0,1722478144,12844.89723558,183.7940103600049,54484.83288624 2024-08-01,02:09:06.000,214,11048361,-795,0,1722478145,12845.09258856999,183.78696122999827,54484.81891200001 2024-08-01,02:09:07.000,214,11048330,-795,0,1722478146,12845.267732629996,183.7799120999989,54484.93769304001 2024-08-01,02:09:08.000,214,11048350,-795,0,1722478147,12845.516976099992,183.7799120999989,54485.11935816 2024-08-01,02:09:09.000,214,11048390,-795,0,1722478148,12845.705592779988,183.70237166999868,54485.112371040006 2024-08-01,02:09:10.000,214,11048288,-795,0,1722478149,12845.914418389999,183.6671260200019,54485.161280880006 2024-08-01,02:09:11.000,214,11048353,-795,0,1722478150,12845.99525411,183.58958559000166,54485.23115208001 2024-08-01,02:09:12.000,214,11048329,-795,0,1722478151,12846.09629876,183.469750379998,54485.13333240001 2024-08-01,02:09:13.000,214,11048306,-795,0,1722478152,12846.23776127,183.40630821000377,54485.2381392 2024-08-01,02:09:14.000,214,11048366,-795,0,1722478153,12846.446586879996,183.3358169100029,54485.44076568001 2024-08-01,02:09:15.000,214,11048357,-795,0,1722478154,12846.614994629992,183.2371290900046,54485.426791440004 2024-08-01,02:09:16.000,214,11048362,-795,0,1722478155,12846.857501789993,183.13139213999966,54485.48967552001 2024-08-01,02:09:17.000,214,11048357,-795,0,1722478156,12847.019173229994,183.01860606000264,54485.60845656001 2024-08-01,02:09:18.000,214,11048320,-795,0,1722478157,12847.281889319995,182.8776234600009,54485.73422472001 2024-08-01,02:09:19.000,214,11048317,-795,0,1722478158,12847.423351829995,182.72254260000045,54485.811083040004 2024-08-01,02:09:20.000,214,11048362,-795,0,1722478159,12847.699540540001,182.60975652000343,54485.87396712001 2024-08-01,02:09:21.000,214,11048352,-795,0,1722478160,12847.935311389992,182.45467566000298,54486.0067224 2024-08-01,02:09:22.000,214,11048347,-795,0,1722478161,12848.063301280003,182.34188957999868,54486.0067224 2024-08-01,02:09:23.000,214,11048361,-795,0,1722478162,12848.191291169998,182.2573000199991,54486.13947768001 2024-08-01,02:09:24.000,214,11048366,-795,0,1722478163,12848.45400726,182.123366550004,54486.37005264 2024-08-01,02:09:25.000,214,11048372,-795,0,1722478164,12848.581997149995,181.98943308000162,54486.4608852 2024-08-01,02:09:26.000,214,11048360,-795,0,1722478165,12848.763877519996,181.94008916999883,54486.565692 2024-08-01,02:09:27.000,214,11048319,-795,0,1722478166,12848.79755907,181.8132048300031,54486.58665336 2024-08-01,02:09:28.000,214,11048340,-795,0,1722478167,12848.945757889996,181.77795917999902,54486.789279840006 2024-08-01,02:09:29.000,214,11048339,-795,0,1722478168,12848.986175749997,181.8132048300031,54486.936009360004 2024-08-01,02:09:30.000,214,11048358,-795,0,1722478169,12849.067011469997,181.8273030900018,54487.0198548 2024-08-01,02:09:31.000,214,11048378,-795,0,1722478170,12849.147847189997,181.8766470000046,54487.1595972 2024-08-01,02:09:32.000,214,11048358,-795,0,1722478171,12849.188265049997,181.86959786999796,54487.320300960004 2024-08-01,02:09:33.000,214,11048357,-795,0,1722478172,12849.248891839998,181.8907452600033,54487.439082000004 2024-08-01,02:09:34.000,214,11048347,-795,0,1722478173,12849.296046009993,181.95418743000482,54487.627734240006 2024-08-01,02:09:35.000,214,11048375,-795,0,1722478174,12849.282573390003,182.0105804699997,54487.81638648001 2024-08-01,02:09:36.000,214,11048337,-795,0,1722478175,12849.302782319988,182.0740226400012,54487.85132208 2024-08-01,02:09:37.000,214,11048360,-795,0,1722478176,12849.289309699998,182.14451394000207,54487.942154640004 2024-08-01,02:09:38.000,214,11048381,-795,0,1722478177,12849.316254939993,182.2854965400038,54488.08888416 2024-08-01,02:09:39.000,214,11048369,-795,0,1722478178,12849.450981139998,182.37713523000275,54488.36138184 2024-08-01,02:09:40.000,214,11048393,-795,0,1722478179,12849.54528947999,182.51106869999785,54488.53605984001 2024-08-01,02:09:41.000,214,11048370,-795,0,1722478180,12849.599179959994,182.62385478000215,54488.71073784 2024-08-01,02:09:42.000,214,11048360,-795,0,1722478181,12849.61265258,182.80008303000068,54488.70375072001 2024-08-01,02:09:43.000,214,11048327,-795,0,1722478182,12849.619388889994,182.93401650000305,54488.85746736 2024-08-01,02:09:44.000,214,11048292,-795,0,1722478183,12849.70696091999,183.1736869200031,54489.12996504001 2024-08-01,02:09:45.000,214,11048379,-795,0,1722478184,12849.821478189995,183.40630821000377,54489.32560440001 2024-08-01,02:09:46.000,214,11048343,-795,0,1722478185,12849.942731769996,183.58958559000166,54489.54220512001 2024-08-01,02:09:47.000,214,11048363,-795,0,1722478186,12849.93599546,183.80105949000426,54489.54919224 2024-08-01,02:09:48.000,214,11048339,-795,0,1722478187,12850.077457970001,184.04777904000366,54489.884574 2024-08-01,02:09:49.000,214,11048338,-795,0,1722478188,12850.279547270002,184.2381055500009,54490.16405880001 2024-08-01,02:09:50.000,214,11048355,-795,0,1722478189,12850.333437749992,184.44253032000415,54490.32476256 2024-08-01,02:09:51.000,214,11048358,-795,0,1722478190,12850.474900259993,184.59056204999797,54490.53437616 2024-08-01,02:09:52.000,214,11048368,-795,0,1722478191,12850.589417529998,184.82318333999865,54490.59726024001 2024-08-01,02:09:53.000,214,11048344,-795,0,1722478192,12850.751088969999,184.92187116000423,54490.77892536 2024-08-01,02:09:54.000,214,11048353,-795,0,1722478193,12850.959914579995,185.11219767000148,54491.13526848 2024-08-01,02:09:55.000,214,11048372,-795,0,1722478194,12851.06769553999,185.26727853000193,54491.33789496001 2024-08-01,02:09:56.000,214,11048351,-795,0,1722478195,12851.15526757,185.39416286999767,54491.44968888 2024-08-01,02:09:57.000,214,11048343,-795,0,1722478196,12851.14853125999,185.50694895000197,54491.701225200006 2024-08-01,02:09:58.000,214,11048343,-795,0,1722478197,12851.14853125999,185.64088242000435,54491.98071000001 2024-08-01,02:09:59.000,214,11048307,-795,0,1722478198,12851.121586019995,185.7959632800048,54492.17634936001 2024-08-01,02:10:00.000,214,11048375,-795,0,1722478199,12851.101377089995,185.93694587999926,54492.37897584 2024-08-01,02:10:01.000,214,11048359,-795,0,1722478200,12851.02727767999,186.02153543999884,54492.60256368 2024-08-01,02:10:02.000,214,11048374,-795,0,1722478201,12850.95317827,186.1131741299978,54492.76326744 2024-08-01,02:10:03.000,214,11048343,-795,0,1722478202,12850.959914579995,186.16251804000058,54493.01480376001 2024-08-01,02:10:04.000,214,11048337,-795,0,1722478203,12851.04748660999,186.1413706500025,54493.33621128 2024-08-01,02:10:05.000,214,11048360,-795,0,1722478204,12851.16874018999,186.1131741299978,54493.60870896 2024-08-01,02:10:06.000,214,11048334,-795,0,1722478205,12851.21589436,186.16956716999994,54493.72749 2024-08-01,02:10:07.000,214,11048362,-795,0,1722478206,12851.276521150001,186.077928480001,54493.9371036 2024-08-01,02:10:08.000,214,11048328,-795,0,1722478207,12851.438192590002,186.12022326000442,54494.1816528 2024-08-01,02:10:09.000,214,11048369,-795,0,1722478208,12851.586391409997,186.13432152000314,54494.363317920004 2024-08-01,02:10:10.000,214,11048368,-795,0,1722478209,12851.633545579993,186.12022326000442,54494.34934368 2024-08-01,02:10:11.000,214,11048353,-795,0,1722478210,12851.909734289999,186.07087935000163,54494.67773832 2024-08-01,02:10:12.000,214,11048355,-795,0,1722478211,12852.17245038,186.09907586999907,54494.83844208001 2024-08-01,02:10:13.000,214,11048326,-795,0,1722478212,12852.381275989996,186.12727239000378,54495.08299128 2024-08-01,02:10:14.000,214,11048363,-795,0,1722478213,12852.610310529992,186.1413706500025,54495.31356624001 2024-08-01,02:10:15.000,214,11048339,-795,0,1722478214,12852.738300420002,186.10612499999843,54495.46728288 2024-08-01,02:10:16.000,214,11048377,-795,0,1722478215,12852.926917099998,186.13432152000314,54495.50221848 2024-08-01,02:10:17.000,214,11048332,-795,0,1722478216,12853.095324849994,186.05678109000291,54495.69087072 2024-08-01,02:10:18.000,214,11048329,-795,0,1722478217,12853.297414149994,186.12022326000442,54495.74676768001 2024-08-01,02:10:19.000,214,11048364,-795,0,1722478218,12853.47255821,186.13432152000314,54495.91445856001 2024-08-01,02:10:20.000,214,11048359,-795,0,1722478219,12853.715065370001,186.190714559998,54496.256827440004 2024-08-01,02:10:21.000,214,11048358,-795,0,1722478220,12853.903682049997,186.16251804000058,54496.31971152001 2024-08-01,02:10:22.000,214,11048368,-795,0,1722478221,12854.152925519993,186.16251804000058,54496.55727360001 2024-08-01,02:10:23.000,214,11048329,-795,0,1722478222,12854.355014819994,186.16956716999994,54496.69002888 2024-08-01,02:10:24.000,214,11048359,-795,0,1722478223,12854.53015888,186.21186195000337,54496.73893872 2024-08-01,02:10:25.000,214,11048349,-795,0,1722478224,12854.74572079999,186.204812820004,54496.89265536001 2024-08-01,02:10:26.000,214,11048373,-795,0,1722478225,12854.968019029991,186.24710760000016,54497.13720456001 2024-08-01,02:10:27.000,214,11048330,-795,0,1722478226,12855.176844640002,186.28235325000423,54497.262972720004 2024-08-01,02:10:28.000,214,11048394,-795,0,1722478227,12855.351988699993,186.2894023800036,54497.40970224 2024-08-01,02:10:29.000,214,11048358,-795,0,1722478228,12855.64165002999,186.2894023800036,54497.62630296 2024-08-01,02:10:30.000,214,11048341,-795,0,1722478229,12855.917838739995,186.35989368000446,54497.766045360004 2024-08-01,02:10:31.000,214,11048319,-795,0,1722478230,12856.126664349991,186.41628671999933,54497.91277488 2024-08-01,02:10:32.000,214,11048330,-795,0,1722478231,12856.288335789992,186.45858150000277,54497.98264608 2024-08-01,02:10:33.000,214,11048331,-795,0,1722478232,12856.503897709998,186.50087627999892,54498.06649152001 2024-08-01,02:10:34.000,214,11048339,-795,0,1722478233,12856.807031659999,186.5854658399985,54498.269118000004 2024-08-01,02:10:35.000,214,11048357,-795,0,1722478234,12857.015857269995,186.57841670999915,54498.42283464 2024-08-01,02:10:36.000,214,11048381,-795,0,1722478235,12857.339200149996,186.71235018000152,54498.49270584 2024-08-01,02:10:37.000,214,11048363,-795,0,1722478236,12857.642334099997,186.74054669999896,54498.61148688 2024-08-01,02:10:38.000,214,11048391,-795,0,1722478237,12857.857896019988,186.7828414800024,54498.59751264001 2024-08-01,02:10:39.000,214,11048310,-795,0,1722478238,12858.12061210999,186.8321853899979,54498.93289440001 2024-08-01,02:10:40.000,214,11048361,-795,0,1722478239,12858.417009749995,186.81808712999918,54499.04468832 2024-08-01,02:10:41.000,214,11048341,-795,0,1722478240,12858.666253219992,186.75464495999768,54499.09359816 2024-08-01,02:10:42.000,214,11048381,-795,0,1722478241,12858.881815139997,186.76874322000367,54499.13552088 2024-08-01,02:10:43.000,214,11048362,-795,0,1722478242,12859.110849679993,186.81808712999918,54499.13552088 2024-08-01,02:10:44.000,214,11048362,-795,0,1722478243,12859.285993739999,186.82513625999854,54499.226353440004 2024-08-01,02:10:45.000,214,11048365,-795,0,1722478244,12859.595863999995,186.71235018000152,54499.47788976 2024-08-01,02:10:46.000,214,11048332,-795,0,1722478245,12859.872052710001,186.6700553999981,54499.491864 2024-08-01,02:10:47.000,214,11048333,-795,0,1722478246,12860.074142010002,186.61366236000322,54499.512825360005 2024-08-01,02:10:48.000,214,11048290,-795,0,1722478247,12860.390748579994,186.536121930003,54499.49885112 2024-08-01,02:10:49.000,214,11048330,-795,0,1722478248,12860.57936525999,186.536121930003,54499.48487688001 2024-08-01,02:10:50.000,214,11048346,-795,0,1722478249,12860.86229027999,186.4867780200002,54499.50583824001 2024-08-01,02:10:51.000,214,11048339,-795,0,1722478250,12860.97007124,186.47972889000084,54499.44994128 2024-08-01,02:10:52.000,214,11048351,-795,0,1722478251,12861.172160540002,186.43038497999805,54499.463915520006 2024-08-01,02:10:53.000,214,11048376,-795,0,1722478252,12861.286677809992,186.4374341100047,54499.4219928 2024-08-01,02:10:54.000,214,11048370,-795,0,1722478253,12861.441612939998,186.41628671999933,54499.415005680006 2024-08-01,02:10:55.000,214,11048361,-795,0,1722478254,12861.434876629988,186.50792540999828,54499.415005680006 2024-08-01,02:10:56.000,214,11048340,-795,0,1722478255,12861.610020689994,186.56431845000043,54499.275263280004 2024-08-01,02:10:57.000,214,11048379,-795,0,1722478256,12861.596548069989,186.64890801,54499.17045648001 2024-08-01,02:10:58.000,214,11048374,-795,0,1722478257,12861.562866519998,186.67710453000473,54498.95385576001 2024-08-01,02:10:59.000,214,11048376,-795,0,1722478258,12861.508976039993,186.69120279000344,54498.83507472001 2024-08-01,02:11:00.000,214,11048367,-795,0,1722478259,12861.562866519998,186.74759582999832,54498.87001032 2024-08-01,02:11:01.000,214,11048343,-795,0,1722478260,12861.482030799998,186.85333278000326,54498.68135808 2024-08-01,02:11:02.000,214,11048408,-795,0,1722478261,12861.623493309999,186.85333278000326,54498.793152000006 2024-08-01,02:11:03.000,214,11048289,-795,0,1722478262,12861.643702239999,186.81808712999918,54498.87001032 2024-08-01,02:11:04.000,214,11048364,-795,0,1722478263,12861.731274269994,186.76874322000367,54498.81411336001 2024-08-01,02:11:05.000,214,11048359,-795,0,1722478264,12861.67738378999,186.77579235000303,54498.80013912 2024-08-01,02:11:06.000,214,11048397,-795,0,1722478265,12861.71780164999,186.74054669999896,54498.61847400001 2024-08-01,02:11:07.000,214,11048368,-795,0,1722478266,12861.711065339994,186.71939931000088,54498.555589920004 2024-08-01,02:11:08.000,214,11048360,-795,0,1722478267,12861.85926415999,186.64890801,54498.6534096 2024-08-01,02:11:09.000,214,11048321,-795,0,1722478268,12861.832318919995,186.6348097500013,54498.53462856 2024-08-01,02:11:10.000,214,11048341,-795,0,1722478269,12861.8862094,186.5854658399985,54498.506680080005 2024-08-01,02:11:11.000,214,11048322,-795,0,1722478270,12861.852527849995,186.54317106000235,54498.443796 2024-08-01,02:11:12.000,214,11048341,-795,0,1722478271,12861.73801057999,186.47972889000084,54498.338989200005 2024-08-01,02:11:13.000,214,11048301,-795,0,1722478272,12861.771692129994,186.40218846000062,54498.220208160004 2024-08-01,02:11:14.000,214,11048377,-795,0,1722478273,12861.852527849995,186.36694281000382,54498.15732408 2024-08-01,02:11:15.000,214,11048351,-795,0,1722478274,12861.81884629999,186.29645151000295,54498.13636272 2024-08-01,02:11:16.000,214,11048367,-795,0,1722478275,12861.85926415999,186.1766162999993,54497.98264608 2024-08-01,02:11:17.000,214,11048358,-795,0,1722478276,12861.83905522999,186.00038805000077,54497.919762 2024-08-01,02:11:18.000,214,11048384,-795,0,1722478277,12861.852527849995,185.88760197000374,54498.003607440005 2024-08-01,02:11:19.000,214,11048347,-795,0,1722478278,12861.76495582,185.76071763000073,54497.933736240004 2024-08-01,02:11:20.000,214,11048379,-795,0,1722478279,12861.711065339994,185.66907894000178,54497.84290368 2024-08-01,02:11:21.000,214,11048333,-795,0,1722478280,12861.684120099999,185.55629286000476,54497.77303248 2024-08-01,02:11:22.000,214,11048361,-795,0,1722478281,12861.724537959999,185.4717032999979,54497.6752128 2024-08-01,02:11:23.000,214,11048365,-795,0,1722478282,12861.711065339994,185.36596635000024,54497.598354480004 2024-08-01,02:11:24.000,214,11048358,-795,0,1722478283,12861.83905522999,185.21088548999978,54497.668225680005 2024-08-01,02:11:25.000,214,11048363,-795,0,1722478284,12861.86600047,185.01350985000317,54497.65425144 2024-08-01,02:11:26.000,214,11048355,-795,0,1722478285,12861.892945709995,184.85137986000336,54497.549444640004 2024-08-01,02:11:27.000,214,11048366,-795,0,1722478286,12861.791901059994,184.70334813000227,54497.42367648001 2024-08-01,02:11:28.000,214,11048316,-795,0,1722478287,12861.80537368,184.51302161999774,54497.38874088 2024-08-01,02:11:29.000,214,11048311,-795,0,1722478288,12861.78516475,184.30859685000178,54497.332843920005 2024-08-01,02:11:30.000,214,11048351,-795,0,1722478289,12861.84579154,184.16056512000068,54497.24201136 2024-08-01,02:11:31.000,214,11048375,-795,0,1722478290,12861.771692129994,183.97023861000343,54497.24201136 2024-08-01,02:11:32.000,214,11048362,-795,0,1722478291,12861.711065339994,183.83630514000106,54497.10226896 2024-08-01,02:11:33.000,214,11048346,-795,0,1722478292,12861.657174859989,183.6459786300038,54497.03239776 2024-08-01,02:11:34.000,214,11048358,-795,0,1722478293,12861.636965929989,183.483848640004,54496.95553944 2024-08-01,02:11:35.000,214,11048346,-795,0,1722478294,12861.643702239999,183.28647300000011,54496.93457808 2024-08-01,02:11:36.000,214,11048351,-795,0,1722478295,12861.724537959999,183.18073605000245,54496.759900080004 2024-08-01,02:11:37.000,214,11048362,-795,0,1722478296,12861.69759271999,183.00450780000392,54496.6271448 2024-08-01,02:11:38.000,214,11048373,-795,0,1722478297,12861.731274269994,182.80713216000004,54496.494389520005 2024-08-01,02:11:39.000,214,11048365,-795,0,1722478298,12861.751483199994,182.64500217000023,54496.494389520005 2024-08-01,02:11:40.000,214,11048362,-795,0,1722478299,12861.89968201999,182.44057740000426,54496.494389520005 2024-08-01,02:11:41.000,214,11048358,-795,0,1722478300,12861.98051773999,182.1727104599995,54496.38958272001 2024-08-01,02:11:42.000,214,11048361,-795,0,1722478301,12862.155661799996,181.95418743000482,54496.21490472 2024-08-01,02:11:43.000,214,11048345,-795,0,1722478302,12862.270179070001,181.74271353000222,54496.0681752 2024-08-01,02:11:44.000,214,11048335,-795,0,1722478303,12862.371223720002,181.4818957200041,54495.97734264 2024-08-01,02:11:45.000,214,11048362,-795,0,1722478304,12862.492477300002,181.29156920999958,54495.80266464 2024-08-01,02:11:46.000,214,11048364,-795,0,1722478305,12862.694566599988,181.0589479199989,54495.83760024 2024-08-01,02:11:47.000,214,11048389,-795,0,1722478306,12862.809083869994,180.88976879999973,54495.6838836 2024-08-01,02:11:48.000,214,11048365,-795,0,1722478307,12862.910128519994,180.7769827200027,54495.56510256 2024-08-01,02:11:49.000,214,11048336,-795,0,1722478308,12863.07853626999,180.69944229000248,54495.56510256 2024-08-01,02:11:50.000,214,11048325,-795,0,1722478309,12863.18631723,180.6289509900016,54495.49523136 2024-08-01,02:11:51.000,214,11048355,-795,0,1722478310,12863.233471399995,180.6289509900016,54495.46029576001 2024-08-01,02:11:52.000,214,11048352,-795,0,1722478311,12863.152635679995,180.6289509900016,54495.299592 2024-08-01,02:11:53.000,214,11048346,-795,0,1722478312,12863.13916305999,180.57255794999946,54495.24369504001 2024-08-01,02:11:54.000,214,11048377,-795,0,1722478313,12863.193053539995,180.48796838999988,54495.222733680006 2024-08-01,02:11:55.000,214,11048363,-795,0,1722478314,12863.20652616,180.47387013000116,54495.24369504001 2024-08-01,02:11:56.000,214,11048370,-795,0,1722478315,12863.22673509,180.5161649100046,54495.1598496 2024-08-01,02:11:57.000,214,11048313,-795,0,1722478316,12863.24020770999,180.57255794999946,54495.055042800006 2024-08-01,02:11:58.000,214,11048355,-795,0,1722478317,12863.30083449999,180.6641966399984,54495.11792688 2024-08-01,02:11:59.000,214,11048391,-795,0,1722478318,12863.30757081,180.748786199998,54494.99215872 2024-08-01,02:12:00.000,214,11048370,-795,0,1722478319,12863.294098189996,180.93206358000316,54494.90132616 2024-08-01,02:12:01.000,214,11048342,-795,0,1722478320,12863.19978984999,180.99550575000467,54494.79651936 2024-08-01,02:12:02.000,214,11048371,-795,0,1722478321,12863.132426749995,181.06599704999826,54494.663764079996 2024-08-01,02:12:03.000,214,11048386,-795,0,1722478322,12863.17958091999,181.14353747999849,54494.60786712 2024-08-01,02:12:04.000,214,11048369,-795,0,1722478323,12863.24020770999,181.2210779099987,54494.74760952 2024-08-01,02:12:05.000,214,11048369,-795,0,1722478324,12863.294098189996,181.27747095000086,54494.67773832 2024-08-01,02:12:06.000,214,11048408,-795,0,1722478325,12863.334516049996,181.37615876999917,54494.600880000005 2024-08-01,02:12:07.000,214,11048357,-795,0,1722478326,12863.28736188,181.44665007000003,54494.35633080001 2024-08-01,02:12:08.000,214,11048299,-795,0,1722478327,12863.30757081,181.5805835400024,54494.384279280006 2024-08-01,02:12:09.000,214,11048335,-795,0,1722478328,12863.24694402,181.63697658000456,54494.30043384 2024-08-01,02:12:10.000,214,11048327,-795,0,1722478329,12863.21999877999,181.63697658000456,54494.1816528 2024-08-01,02:12:11.000,214,11048364,-795,0,1722478330,12863.22673509,181.62992744999792,54494.06287176 2024-08-01,02:12:12.000,214,11048380,-795,0,1722478331,12863.213262469995,181.57353441000305,54493.993000559996 2024-08-01,02:12:13.000,214,11048331,-795,0,1722478332,12863.21999877999,181.53123962999962,54493.930116480005 2024-08-01,02:12:14.000,214,11048344,-795,0,1722478333,12863.18631723,181.52419050000026,54493.83928392 2024-08-01,02:12:15.000,214,11048390,-795,0,1722478334,12863.112217819995,181.4677974599981,54493.762425600005 2024-08-01,02:12:16.000,214,11048368,-795,0,1722478335,12863.07853626999,181.43960094000067,54493.6226832 2024-08-01,02:12:17.000,214,11048375,-795,0,1722478336,12862.990964239994,181.40435529000388,54493.357172640004 2024-08-01,02:12:18.000,214,11048353,-795,0,1722478337,12862.89665589999,181.32681486000365,54493.189481760004 2024-08-01,02:12:19.000,214,11048369,-795,0,1722478338,12862.849501729994,181.29156920999958,54493.17550752 2024-08-01,02:12:20.000,214,11048398,-795,0,1722478339,12862.768666009993,181.22812703999807,54493.07768784 2024-08-01,02:12:21.000,214,11048368,-795,0,1722478340,12862.687830289993,181.17878313000256,54492.86807424001 2024-08-01,02:12:22.000,214,11048378,-795,0,1722478341,12862.580049329998,181.16468487000384,54492.77025456 2024-08-01,02:12:23.000,214,11048390,-795,0,1722478342,12862.519422539997,181.1082918300017,54492.504744 2024-08-01,02:12:24.000,214,11048395,-795,0,1722478343,12862.465532059992,181.09419357000297,54492.33705312 2024-08-01,02:12:25.000,214,11048338,-795,0,1722478344,12862.445323129992,181.10124270000233,54492.22525920001 2024-08-01,02:12:26.000,214,11048362,-795,0,1722478345,12862.418377889997,181.13648834999913,54492.07154256 2024-08-01,02:12:27.000,214,11048354,-795,0,1722478346,12862.371223720002,181.1717340000032,54491.70821232 2024-08-01,02:12:28.000,214,11048370,-795,0,1722478347,12862.411641580002,181.19993052000063,54491.65231536001 2024-08-01,02:12:29.000,214,11048361,-795,0,1722478348,12862.465532059992,181.19288139000128,54491.56846992 2024-08-01,02:12:30.000,214,11048341,-795,0,1722478349,12862.505949919992,181.17878313000256,54491.47065024 2024-08-01,02:12:31.000,214,11048329,-795,0,1722478350,12862.553104090002,181.13648834999913,54491.177191200004 2024-08-01,02:12:32.000,214,11048368,-795,0,1722478351,12862.519422539997,181.15058660999784,54490.97456472001 2024-08-01,02:12:33.000,214,11048330,-795,0,1722478352,12862.580049329998,181.14353747999849,54490.82084808 2024-08-01,02:12:34.000,214,11048404,-795,0,1722478353,12862.674357669988,181.13648834999913,54490.63918296001 2024-08-01,02:12:35.000,214,11048356,-795,0,1722478354,12862.734984459988,181.16468487000384,54490.527389040006 2024-08-01,02:12:36.000,214,11048373,-795,0,1722478355,12862.836029109989,181.18583226000192,54490.35271104001 2024-08-01,02:12:37.000,214,11048332,-795,0,1722478356,12863.02464579,181.15058660999784,54490.1989944 2024-08-01,02:12:38.000,214,11048346,-795,0,1722478357,12863.21999877999,181.15058660999784,54490.14309744001 2024-08-01,02:12:39.000,214,11048323,-795,0,1722478358,12863.435560699996,181.13648834999913,54489.9195096 2024-08-01,02:12:40.000,214,11048351,-795,0,1722478359,12863.563550589992,181.13648834999913,54489.77976720001 2024-08-01,02:12:41.000,214,11048378,-795,0,1722478360,12863.765639889993,181.1223900900004,54489.61207632001 2024-08-01,02:12:42.000,214,11048372,-795,0,1722478361,12863.927311329993,181.13648834999913,54489.39547560001 2024-08-01,02:12:43.000,214,11048356,-795,0,1722478362,12864.102455389999,181.15763574000448,54489.304643040006 2024-08-01,02:12:44.000,214,11048350,-795,0,1722478363,12864.39885302999,181.14353747999849,54489.26970744 2024-08-01,02:12:45.000,214,11048375,-795,0,1722478364,12864.580733399991,181.04484966000018,54489.067080960005 2024-08-01,02:12:46.000,214,11048332,-795,0,1722478365,12864.688514360001,180.97435835999931,54488.7666348 2024-08-01,02:12:47.000,214,11048316,-795,0,1722478366,12864.863658419992,180.95321097000124,54488.77362192001 2024-08-01,02:12:48.000,214,11048383,-795,0,1722478367,12864.931021520002,180.84747402000357,54488.55003408 2024-08-01,02:12:49.000,214,11048339,-795,0,1722478368,12865.025329859993,180.7769827200027,54488.38933032001 2024-08-01,02:12:50.000,214,11048375,-795,0,1722478369,12865.254364399989,180.70649142000184,54488.298497760006 2024-08-01,02:12:51.000,214,11048389,-795,0,1722478370,12865.267837019994,180.75583533000463,54488.228626560005 2024-08-01,02:12:52.000,214,11048374,-795,0,1722478371,12865.449717389994,180.72058968000056,54488.08888416 2024-08-01,02:12:53.000,214,11048366,-795,0,1722478372,12865.550762039995,180.72763880999992,54487.991064480004 2024-08-01,02:12:54.000,214,11048383,-795,0,1722478373,12865.752851339996,180.75583533000463,54487.9281804 2024-08-01,02:12:55.000,214,11048340,-795,0,1722478374,12865.914522779996,180.8968179299991,54487.64170848 2024-08-01,02:12:56.000,214,11048354,-795,0,1722478375,12866.224393039993,180.95321097000124,54487.64170848 2024-08-01,02:12:57.000,214,11048378,-795,0,1722478376,12866.466900199994,181.05189878999954,54487.557863040005 2024-08-01,02:12:58.000,214,11048361,-795,0,1722478377,12866.72287998,181.17878313000256,54487.390172160005 2024-08-01,02:12:59.000,214,11048350,-795,0,1722478378,12866.96538714,181.26337269000214,54487.36222368001 2024-08-01,02:13:00.000,214,11048368,-795,0,1722478379,12867.207894300001,181.17878313000256,54487.320300960004 2024-08-01,02:13:01.000,214,11048358,-795,0,1722478380,12867.396510979997,181.1717340000032,54487.20151992 2024-08-01,02:13:02.000,214,11048361,-795,0,1722478381,12867.490819320003,181.03780053000082,54487.13164872 2024-08-01,02:13:03.000,214,11048310,-795,0,1722478382,12867.517764559998,180.8968179299991,54486.915048 2024-08-01,02:13:04.000,214,11048313,-795,0,1722478383,12867.645754449994,180.69239316000312,54486.92203512 2024-08-01,02:13:05.000,214,11048404,-795,0,1722478384,12867.746799099994,180.45977187000244,54486.887099520005 2024-08-01,02:13:06.000,214,11048366,-795,0,1722478385,12867.91520684999,180.2553470999992,54486.69844728 2024-08-01,02:13:07.000,214,11048340,-795,0,1722478386,12868.02298781,180.06502059000195,54486.72639576 2024-08-01,02:13:08.000,214,11048366,-795,0,1722478387,12868.218340799991,179.83944843000063,54486.58665336 2024-08-01,02:13:09.000,214,11048349,-795,0,1722478388,12868.460847959992,179.5786306200025,54486.44691096001 2024-08-01,02:13:10.000,214,11048361,-795,0,1722478389,12868.730300359988,179.34600933000183,54486.35607840001 2024-08-01,02:13:11.000,214,11048346,-795,0,1722478390,12869.019961689999,179.1697810800033,54486.22332312 2024-08-01,02:13:12.000,214,11048362,-795,0,1722478391,12869.29615039999,179.02879848000157,54486.06261936 2024-08-01,02:13:13.000,214,11048351,-795,0,1722478392,12869.592548039996,178.98650369999814,54485.9368512 2024-08-01,02:13:14.000,214,11048396,-795,0,1722478393,12870.016935569998,179.0428967400003,54485.86698 2024-08-01,02:13:15.000,214,11048374,-795,0,1722478394,12870.198815939999,179.2332232500048,54485.65736640001 2024-08-01,02:13:16.000,214,11048336,-795,0,1722478395,12870.35375106999,179.48699193000357,54485.67134064 2024-08-01,02:13:17.000,214,11048340,-795,0,1722478396,12870.178607009999,179.75485887000104,54485.51063688 2024-08-01,02:13:18.000,214,11048346,-795,0,1722478397,12870.070826049989,179.76895712999976,54485.33595888 2024-08-01,02:13:19.000,214,11048343,-795,0,1722478398,12870.010199259988,179.6632201800021,54485.328971760006 2024-08-01,02:13:20.000,214,11048369,-795,0,1722478399,12869.976517709998,179.4799428000042,54485.0983968 2024-08-01,02:13:21.000,214,11048348,-795,0,1722478400,12870.016935569998,179.27551803000097,54485.13333240001 2024-08-01,02:13:22.000,214,11048360,-795,0,1722478401,12870.070826049989,179.1063389100018,54485.00057712 2024-08-01,02:13:23.000,214,11048375,-795,0,1722478402,12870.091034979989,178.9230615300039,54484.93070592 2024-08-01,02:13:24.000,214,11048366,-795,0,1722478403,12870.205552249994,178.73978414999874,54484.9586544 2024-08-01,02:13:25.000,214,11048335,-795,0,1722478404,12870.29312427999,178.5494576400015,54484.84686048001 2024-08-01,02:13:26.000,214,11048350,-795,0,1722478405,12870.42111417,178.37322939000296,54484.66519536 2024-08-01,02:13:27.000,214,11048342,-795,0,1722478406,12870.46153203,178.1899520099978,54484.51846584 2024-08-01,02:13:28.000,214,11048321,-795,0,1722478407,12870.6434124,178.0066746299999,54484.469556000004 2024-08-01,02:13:29.000,214,11048373,-795,0,1722478408,12870.737720739991,177.73175856000307,54484.33680072 2024-08-01,02:13:30.000,214,11048378,-795,0,1722478409,12870.832029079997,177.4497933599996,54484.218019679996 2024-08-01,02:13:31.000,214,11048380,-795,0,1722478410,12870.933073729997,177.1537299000047,54484.14814848001 2024-08-01,02:13:32.000,214,11048362,-795,0,1722478411,12871.081272549993,176.96340339000017,54483.98045760001 2024-08-01,02:13:33.000,214,11048339,-795,0,1722478412,12871.215998749998,176.75192949000484,54483.90359928 2024-08-01,02:13:34.000,214,11048396,-795,0,1722478413,12871.43156066999,176.63914341000054,54483.83372808 2024-08-01,02:13:35.000,214,11048358,-795,0,1722478414,12871.47197852999,176.51930820000416,54483.74289552001 2024-08-01,02:13:36.000,214,11048349,-795,0,1722478415,12871.67406782999,176.37832560000243,54483.61014024 2024-08-01,02:13:37.000,214,11048355,-795,0,1722478416,12871.74143093,176.26553951999813,54483.40751376001 2024-08-01,02:13:38.000,214,11048339,-795,0,1722478417,12871.943520230001,176.10340952999832,54483.33065544 2024-08-01,02:13:39.000,214,11048389,-795,0,1722478418,12872.192763699997,176.0258690999981,54483.365591040005 2024-08-01,02:13:40.000,214,11048338,-795,0,1722478419,12872.475688719998,175.8073460700034,54483.33065544 2024-08-01,02:13:41.000,214,11048410,-795,0,1722478420,12872.704723259994,175.66636347000167,54483.26078424001 2024-08-01,02:13:42.000,214,11048339,-795,0,1722478421,12872.96070304,175.5958721700008,54483.1769388 2024-08-01,02:13:43.000,214,11048375,-795,0,1722478422,12873.230155439996,175.49013522000314,54483.1070676 2024-08-01,02:13:44.000,214,11048321,-795,0,1722478423,12873.553498319998,175.4125947900029,54483.15597744 2024-08-01,02:13:45.000,214,11048374,-795,0,1722478424,12873.816214409999,175.2504648000031,54483.12802896 2024-08-01,02:13:46.000,214,11048331,-795,0,1722478425,12874.004831089995,175.17997350000223,54483.08610624 2024-08-01,02:13:47.000,214,11048376,-795,0,1722478426,12874.17323883999,175.10948220000137,54482.80662144001 2024-08-01,02:13:48.000,214,11048365,-795,0,1722478427,12874.355119209991,175.0389909000005,54483.06514488 2024-08-01,02:13:49.000,214,11048389,-795,0,1722478428,12874.503318030002,175.01784351000242,54483.1769388 2024-08-01,02:13:50.000,214,11048374,-795,0,1722478429,12874.671725779997,174.96849959999963,54483.12104184001 2024-08-01,02:13:51.000,214,11048292,-795,0,1722478430,12874.766034120003,174.96849959999963,54482.99527368 2024-08-01,02:13:52.000,214,11048354,-795,0,1722478431,12874.961387109994,174.91915569000412,54482.91841536 2024-08-01,02:13:53.000,214,11048345,-795,0,1722478432,12875.082640689994,174.9544013400009,54482.897454 2024-08-01,02:13:54.000,214,11048372,-795,0,1722478433,12875.31167522999,174.9403030800022,54482.897454 2024-08-01,02:13:55.000,214,11048376,-795,0,1722478434,12875.466610359996,175.04604002999986,54482.92540248001 2024-08-01,02:13:56.000,214,11048340,-795,0,1722478435,12875.52050084,175.11653133000073,54482.8275828 2024-08-01,02:13:57.000,214,11048363,-795,0,1722478436,12875.661963350001,175.29275957999926,54482.77168584 2024-08-01,02:13:58.000,214,11048378,-795,0,1722478437,12875.763008000002,175.51128261000122,54482.84854416 2024-08-01,02:13:59.000,214,11048314,-795,0,1722478438,12875.864052650002,175.70160911999847,54482.78566008001 2024-08-01,02:14:00.000,214,11048384,-795,0,1722478439,12875.998778849993,175.93423040999915,54482.77867296 2024-08-01,02:14:01.000,214,11048360,-795,0,1722478440,12876.120032429993,176.16685169999982,54482.694827520005 2024-08-01,02:14:02.000,214,11048351,-795,0,1722478441,12876.241286009994,176.3994729900005,54482.68085328 2024-08-01,02:14:03.000,214,11048393,-795,0,1722478442,12876.32885803999,176.56865210999968,54482.73675024001 2024-08-01,02:14:04.000,214,11048371,-795,0,1722478443,12876.49726579,176.67438906000461,54482.82059568 2024-08-01,02:14:05.000,214,11048384,-795,0,1722478444,12876.67240984999,176.80127340000035,54482.89046688 2024-08-01,02:14:06.000,214,11048349,-795,0,1722478445,12876.820608670001,176.80127340000035,54482.897454 2024-08-01,02:14:07.000,214,11048325,-795,0,1722478446,12876.914917009992,176.86471557000186,54482.7926472 2024-08-01,02:14:08.000,214,11048375,-795,0,1722478447,12877.197842029993,176.84356818000379,54482.93937672 2024-08-01,02:14:09.000,214,11048328,-795,0,1722478448,12877.393195019999,176.88586295999994,54482.96033808 2024-08-01,02:14:10.000,214,11048404,-795,0,1722478449,12877.662647419995,176.8929120899993,54482.95335096001 2024-08-01,02:14:11.000,214,11048326,-795,0,1722478450,12877.844527789995,176.9422560000021,54482.99527368 2024-08-01,02:14:12.000,214,11048355,-795,0,1722478451,12877.972517679991,176.9563542600008,54482.9673252 2024-08-01,02:14:13.000,214,11048348,-795,0,1722478452,12878.060089710001,176.96340339000017,54483.02322216001 2024-08-01,02:14:14.000,214,11048363,-795,0,1722478453,12878.113980189992,176.93520687000273,54483.07213200001 2024-08-01,02:14:15.000,214,11048358,-795,0,1722478454,12878.215024839992,176.93520687000273,54483.1769388 2024-08-01,02:14:16.000,214,11048338,-795,0,1722478455,12878.349751039997,176.8929120899993,54483.26078424001 2024-08-01,02:14:17.000,214,11048338,-795,0,1722478456,12878.511422479998,176.84356818000379,54483.34462968 2024-08-01,02:14:18.000,214,11048358,-795,0,1722478457,12878.666357609989,176.8083225299997,54483.28873272001 2024-08-01,02:14:19.000,214,11048346,-795,0,1722478458,12878.77413857,176.78012601000228,54483.32366832 2024-08-01,02:14:20.000,214,11048415,-795,0,1722478459,12879.023382039995,176.6955364500027,54483.62411448001 2024-08-01,02:14:21.000,214,11048346,-795,0,1722478460,12879.218735030001,176.6109468900031,54483.749882640004 2024-08-01,02:14:22.000,214,11048350,-795,0,1722478461,12879.400615400002,176.49111167999945,54483.77783112 2024-08-01,02:14:23.000,214,11048303,-795,0,1722478462,12879.488187429997,176.43471864000458,54483.82674096 2024-08-01,02:14:24.000,214,11048353,-795,0,1722478463,12879.764376139989,176.35717821000435,54484.02238032 2024-08-01,02:14:25.000,214,11048391,-795,0,1722478464,12880.01361961,176.37127647000307,54484.09923864001 2024-08-01,02:14:26.000,214,11048386,-795,0,1722478465,12880.283072009996,176.31488343000092,54484.30885224 2024-08-01,02:14:27.000,214,11048364,-795,0,1722478466,12880.592942269992,176.35717821000435,54484.36474920001 2024-08-01,02:14:28.000,214,11048362,-795,0,1722478467,12880.963439319989,176.37832560000243,54484.5743628 2024-08-01,02:14:29.000,214,11048370,-795,0,1722478468,12881.381090539995,176.37127647000307,54484.825899120005 2024-08-01,02:14:30.000,214,11048353,-795,0,1722478469,12881.657279250001,176.30783430000156,54484.923718800004 2024-08-01,02:14:31.000,214,11048337,-795,0,1722478470,12881.973885819993,176.21619561000261,54485.17525512 2024-08-01,02:14:32.000,214,11048369,-795,0,1722478471,12882.243338219989,176.16685169999982,54485.30102328001 2024-08-01,02:14:33.000,214,11048350,-795,0,1722478472,12882.52626323999,176.06816388000152,54485.51063688 2024-08-01,02:14:34.000,214,11048354,-795,0,1722478473,12882.869815049991,176.00472171,54485.68531488001 2024-08-01,02:14:35.000,214,11048380,-795,0,1722478474,12883.132531139992,175.99767258000065,54485.92287696001 2024-08-01,02:14:36.000,214,11048354,-795,0,1722478475,12883.428928779998,175.9553778000045,54486.01370952 2024-08-01,02:14:37.000,214,11048356,-795,0,1722478476,12883.698381179995,176.01177083999937,54486.13249056 2024-08-01,02:14:38.000,214,11048378,-795,0,1722478477,12883.99477882,176.03996736000408,54486.39800112 2024-08-01,02:14:39.000,214,11048305,-795,0,1722478478,12884.163186569996,176.1175077900043,54486.61460184001 2024-08-01,02:14:40.000,214,11048376,-795,0,1722478479,12884.392221109993,176.23029387000133,54486.69844728 2024-08-01,02:14:41.000,214,11048326,-795,0,1722478480,12884.553892549993,176.28668691000348,54486.88011240001 2024-08-01,02:14:42.000,214,11048383,-795,0,1722478481,12884.78292708999,176.35717821000435,54486.90806088001 2024-08-01,02:14:43.000,214,11048360,-795,0,1722478482,12884.877235429994,176.42062037999858,54487.11068736 2024-08-01,02:14:44.000,214,11048385,-795,0,1722478483,12885.08606103999,176.41357124999922,54487.35523656 2024-08-01,02:14:45.000,214,11048311,-795,0,1722478484,12885.15342414,176.39242386000114,54487.45305624001 2024-08-01,02:14:46.000,214,11048333,-795,0,1722478485,12885.220787239996,176.32898168999964,54487.57183728 2024-08-01,02:14:47.000,214,11048341,-795,0,1722478486,12885.247732479991,176.2514412599994,54487.56485016 2024-08-01,02:14:48.000,214,11048319,-795,0,1722478487,12885.261205099996,176.12455692000367,54487.56485016 2024-08-01,02:14:49.000,214,11048357,-795,0,1722478488,12885.416140230001,176.06816388000152,54487.80241224 2024-08-01,02:14:50.000,214,11048397,-795,0,1722478489,12885.598020600002,175.9906234500013,54488.00503872001 2024-08-01,02:14:51.000,214,11048338,-795,0,1722478490,12885.712537869993,175.8707882400049,54488.09587128 2024-08-01,02:14:52.000,214,11048395,-795,0,1722478491,12885.887681929999,175.80029694000405,54488.19369096 2024-08-01,02:14:53.000,214,11048382,-795,0,1722478492,12886.096507539994,175.6804617300004,54488.23561368 2024-08-01,02:14:54.000,214,11048394,-795,0,1722478493,12886.339014699995,175.6452160800036,54488.3823432 2024-08-01,02:14:55.000,214,11048377,-795,0,1722478494,12886.514158760001,175.61701955999888,54488.43824016001 2024-08-01,02:14:56.000,214,11048367,-795,0,1722478495,12886.716248060002,175.5958721700008,54488.466188640006 2024-08-01,02:14:57.000,214,11048348,-795,0,1722478496,12886.857710570002,175.5958721700008,54488.52907272 2024-08-01,02:14:58.000,214,11048396,-795,0,1722478497,12887.059799869989,175.56767565000337,54488.4522144 2024-08-01,02:14:59.000,214,11048396,-795,0,1722478498,12887.36293381999,175.48308609000378,54488.77362192001 2024-08-01,02:15:00.000,214,11048390,-795,0,1722478499,12887.58523204999,175.4125947900029,54488.836506 2024-08-01,02:15:01.000,214,11048401,-795,0,1722478500,12887.746903489991,175.34210349000205,54488.99022264001 2024-08-01,02:15:02.000,214,11048361,-795,0,1722478501,12887.868157069992,175.32095610000397,54488.9762484 2024-08-01,02:15:03.000,214,11048365,-795,0,1722478502,12887.901838619997,175.29275957999926,54488.899390080005 2024-08-01,02:15:04.000,214,11048336,-795,0,1722478503,12887.975938030002,175.3139069700046,54488.969261280006 2024-08-01,02:15:05.000,214,11048384,-795,0,1722478504,12887.989410649992,175.36325088000012,54489.0810552 2024-08-01,02:15:06.000,214,11048351,-795,0,1722478505,12887.942256479997,175.4125947900029,54489.17887488001 2024-08-01,02:15:07.000,214,11048379,-795,0,1722478506,12887.935520170002,175.32800523000333,54489.08804232001 2024-08-01,02:15:08.000,214,11048345,-795,0,1722478507,12887.962465409997,175.32800523000333,54489.19284912 2024-08-01,02:15:09.000,214,11048344,-795,0,1722478508,12888.029828509993,175.29275957999926,54489.10900368001 2024-08-01,02:15:10.000,214,11048370,-795,0,1722478509,12888.164554709998,175.32800523000333,54489.22778472001 2024-08-01,02:15:11.000,214,11048356,-795,0,1722478510,12888.171291019993,175.3350543600027,54489.19983624 2024-08-01,02:15:12.000,214,11048355,-795,0,1722478511,12888.130873159993,175.39144740000484,54489.185862000006 2024-08-01,02:15:13.000,214,11048336,-795,0,1722478512,12888.097191610002,175.32095610000397,54489.2207976 2024-08-01,02:15:14.000,214,11048383,-795,0,1722478513,12888.063510059997,175.27866132000054,54489.29765592001 2024-08-01,02:15:15.000,214,11048371,-795,0,1722478514,12887.908574929992,175.24341567000374,54489.27669456001 2024-08-01,02:15:16.000,214,11048353,-795,0,1722478515,12887.821002899997,175.22931740999775,54489.36054 2024-08-01,02:15:17.000,214,11048350,-795,0,1722478516,12887.814266590001,175.2011208900003,54489.27669456001 2024-08-01,02:15:18.000,214,11048379,-795,0,1722478517,12887.800793969996,175.23636654000438,54489.42342408001 2024-08-01,02:15:19.000,214,11048368,-795,0,1722478518,12887.746903489991,175.25751393000246,54489.38848848 2024-08-01,02:15:20.000,214,11048400,-795,0,1722478519,12887.67280408,175.2857104499999,54489.45835968 2024-08-01,02:15:21.000,214,11048321,-795,0,1722478520,12887.578495739996,175.3350543600027,54489.46534680001 2024-08-01,02:15:22.000,214,11048376,-795,0,1722478521,12887.335988579995,175.42669305000163,54489.22778472001 2024-08-01,02:15:23.000,214,11048371,-795,0,1722478522,12887.315779649995,175.51128261000122,54489.33957864 2024-08-01,02:15:24.000,214,11048366,-795,0,1722478523,12887.234943929994,175.58882304000144,54489.44438544001 2024-08-01,02:15:25.000,214,11048366,-795,0,1722478524,12887.22147130999,175.75800216000061,54489.41643696 2024-08-01,02:15:26.000,214,11048356,-795,0,1722478525,12887.140635589989,175.88488650000363,54489.43739832 2024-08-01,02:15:27.000,214,11048374,-795,0,1722478526,12887.086745109998,176.0893112699996,54489.33957864 2024-08-01,02:15:28.000,214,11048317,-795,0,1722478527,12887.059799869989,176.32193256000028,54489.44438544001 2024-08-01,02:15:29.000,214,11048388,-795,0,1722478528,12887.026118319998,176.42766950999794,54489.451372560005 2024-08-01,02:15:30.000,214,11048349,-795,0,1722478529,12886.925073669998,176.47701342000073,54489.39547560001 2024-08-01,02:15:31.000,214,11048346,-795,0,1722478530,12886.803820089997,176.51930820000416,54489.33957864 2024-08-01,02:15:32.000,214,11048346,-795,0,1722478531,12886.776874850002,176.5122590700048,54489.353552880006 2024-08-01,02:15:33.000,214,11048331,-795,0,1722478532,12886.776874850002,176.5122590700048,54489.304643040006 2024-08-01,02:15:34.000,214,11048371,-795,0,1722478533,12886.763402229997,176.56865210999968,54489.353552880006 2024-08-01,02:15:35.000,214,11048306,-795,0,1722478534,12886.756665920002,176.5968486300044,54489.22778472001 2024-08-01,02:15:36.000,214,11048363,-795,0,1722478535,12886.682566509997,176.7307820999995,54489.20682336001 2024-08-01,02:15:37.000,214,11048350,-795,0,1722478536,12886.635412340001,176.75192949000484,54489.03913248001 2024-08-01,02:15:38.000,214,11048354,-795,0,1722478537,12886.520895069996,176.78717514000164,54489.00419688 2024-08-01,02:15:39.000,214,11048354,-795,0,1722478538,12886.399641489996,176.84356818000379,54489.0810552 2024-08-01,02:15:40.000,214,11048345,-795,0,1722478539,12886.22449742999,176.83651905000443,54488.99022264001 2024-08-01,02:15:41.000,214,11048363,-795,0,1722478540,12886.035880749994,176.7448803599982,54488.85746736 2024-08-01,02:15:42.000,214,11048320,-795,0,1722478541,12885.827055139998,176.72373297000013,54488.801570400006 2024-08-01,02:15:43.000,214,11048366,-795,0,1722478542,12885.591284289992,176.68848732000333,54488.52907272 2024-08-01,02:15:44.000,214,11048301,-795,0,1722478543,12885.456558090002,176.67438906000461,54488.466188640006 2024-08-01,02:15:45.000,214,11048382,-795,0,1722478544,12885.27467772,176.6955364500027,54488.3823432 2024-08-01,02:15:46.000,214,11048390,-795,0,1722478545,12885.00522531999,176.72373297000013,54488.26356216 2024-08-01,02:15:47.000,214,11048350,-795,0,1722478546,12884.755981849994,176.70258558000205,54488.14478112 2024-08-01,02:15:48.000,214,11048333,-795,0,1722478547,12884.580837789988,176.57570123999903,54488.158755360004 2024-08-01,02:15:49.000,214,11048366,-795,0,1722478548,12884.473056829993,176.4840625500001,54488.29151064001 2024-08-01,02:15:50.000,214,11048360,-795,0,1722478549,12884.553892549993,176.34307994999836,54488.34042048001 2024-08-01,02:15:51.000,214,11048341,-795,0,1722478550,12884.533683619993,176.2020973500039,54488.277536400004 2024-08-01,02:15:52.000,214,11048344,-795,0,1722478551,12884.486529449998,176.14570431000175,54488.228626560005 2024-08-01,02:15:53.000,214,11048390,-795,0,1722478552,12884.432638969993,176.04701649000344,54488.17272960001 2024-08-01,02:15:54.000,214,11048387,-795,0,1722478553,12884.412430039993,175.9412795399985,54488.22163944001 2024-08-01,02:15:55.000,214,11048362,-795,0,1722478554,12884.324858009997,175.8425917200002,54488.18670384 2024-08-01,02:15:56.000,214,11048367,-795,0,1722478555,12884.203604429997,175.7932478100047,54488.060935680005 2024-08-01,02:15:57.000,214,11048356,-795,0,1722478556,12884.169922879992,175.66636347000167,54488.179716720006 2024-08-01,02:15:58.000,214,11048368,-795,0,1722478557,12884.03519668,175.61701955999888,54488.22163944001 2024-08-01,02:15:59.000,214,11048296,-795,0,1722478558,12883.900470479995,175.50423348000186,54488.228626560005 2024-08-01,02:16:00.000,214,11048377,-795,0,1722478559,12883.79268952,175.35620175000076,54488.04696144 2024-08-01,02:16:01.000,214,11048345,-795,0,1722478560,12883.64449069999,175.27161219000118,54488.07490992 2024-08-01,02:16:02.000,214,11048403,-795,0,1722478561,12883.428928779998,175.16587524000352,54487.97709024 2024-08-01,02:16:03.000,214,11048378,-795,0,1722478562,12883.300938889988,175.102433070002,54488.02600008 2024-08-01,02:16:04.000,214,11048357,-795,0,1722478563,12883.193157929993,175.01784351000242,54488.11683264 2024-08-01,02:16:05.000,214,11048361,-795,0,1722478564,12883.098849590002,174.84866439000325,54488.05394856001 2024-08-01,02:16:06.000,214,11048360,-795,0,1722478565,12882.896760290001,174.7288291799996,54487.98407736001 2024-08-01,02:16:07.000,214,11048334,-795,0,1722478566,12882.69467099,174.5948957100045,54487.8583092 2024-08-01,02:16:08.000,214,11048388,-795,0,1722478567,12882.58689002999,174.48915875999955,54487.83734784001 2024-08-01,02:16:09.000,214,11048375,-795,0,1722478568,12882.519526929995,174.35522529000446,54487.78843800001 2024-08-01,02:16:10.000,214,11048362,-795,0,1722478569,12882.351119179999,174.24243921000016,54487.62074712001 2024-08-01,02:16:11.000,214,11048371,-795,0,1722478570,12882.256810839994,174.11555487000442,54487.66965696001 2024-08-01,02:16:12.000,214,11048362,-795,0,1722478571,12882.108612019998,174.01686704999884,54487.627734240006 2024-08-01,02:16:13.000,214,11048376,-795,0,1722478572,12882.027776299998,173.8899827100031,54487.53690168 2024-08-01,02:16:14.000,214,11048353,-795,0,1722478573,12881.994094749993,173.77014749999944,54487.52292744 2024-08-01,02:16:15.000,214,11048324,-795,0,1722478574,12881.792005449992,173.72080359000392,54487.48100472001 2024-08-01,02:16:16.000,214,11048403,-795,0,1722478575,12881.643806629996,173.6785088100005,54487.24344264001 2024-08-01,02:16:17.000,214,11048371,-795,0,1722478576,12881.5562346,173.60801750999963,54487.21549416001 2024-08-01,02:16:18.000,214,11048379,-795,0,1722478577,12881.52928935999,173.55162447000475,54487.054790400005 2024-08-01,02:16:19.000,214,11048336,-795,0,1722478578,12881.482135189995,173.45998577999853,54487.11767448001 2024-08-01,02:16:20.000,214,11048343,-795,0,1722478579,12881.44845363999,173.3824453499983,54487.124661600006 2024-08-01,02:16:21.000,214,11048386,-795,0,1722478580,12881.37435423,173.29785578999872,54487.04081616 2024-08-01,02:16:22.000,214,11048387,-795,0,1722478581,12881.3541453,173.17802058000234,54486.96395784 2024-08-01,02:16:23.000,214,11048379,-795,0,1722478582,12881.25310065,173.00884146000317,54486.768318480004 2024-08-01,02:16:24.000,214,11048341,-795,0,1722478583,12881.31372744,172.91720277000422,54486.75434424 2024-08-01,02:16:25.000,214,11048387,-795,0,1722478584,12881.36761791999,172.7550727800044,54486.75434424 2024-08-01,02:16:26.000,214,11048362,-795,0,1722478585,12881.441717329995,172.60704105000332,54486.61460184001 2024-08-01,02:16:27.000,214,11048366,-795,0,1722478586,12881.461926259995,172.4801567100003,54486.502807920006 2024-08-01,02:16:28.000,214,11048359,-795,0,1722478587,12881.502344119996,172.34622323999793,54486.502807920006 2024-08-01,02:16:29.000,214,11048373,-795,0,1722478588,12881.562970909996,172.15589673000068,54486.53774352 2024-08-01,02:16:30.000,214,11048345,-795,0,1722478589,12881.603388769996,171.93737369999872,54486.51678216 2024-08-01,02:16:31.000,214,11048374,-795,0,1722478590,12881.630334009991,171.76819457999954,54486.432936720004 2024-08-01,02:16:32.000,214,11048360,-795,0,1722478591,12881.610125079991,171.57081894000294,54486.35607840001 2024-08-01,02:16:33.000,214,11048339,-795,0,1722478592,12881.569707219991,171.41573808000248,54486.35607840001 2024-08-01,02:16:34.000,214,11048357,-795,0,1722478593,12881.52928935999,171.25360809000267,54486.384026880005 2024-08-01,02:16:35.000,214,11048352,-795,0,1722478594,12881.50908042999,171.04213419000007,54486.41197536 2024-08-01,02:16:36.000,214,11048354,-795,0,1722478595,12881.47539888,170.92934811000305,54486.39800112 2024-08-01,02:16:37.000,214,11048373,-795,0,1722478596,12881.40803577999,170.73197246999916,54486.2512716 2024-08-01,02:16:38.000,214,11048301,-795,0,1722478597,12881.39456316,170.69672682000237,54486.44691096001 2024-08-01,02:16:39.000,214,11048367,-795,0,1722478598,12881.28678219999,170.68262856000365,54486.43992384 2024-08-01,02:16:40.000,214,11048393,-795,0,1722478599,12881.158792309994,170.5909898700047,54486.335117040006 2024-08-01,02:16:41.000,214,11048367,-795,0,1722478600,12881.037538729994,170.5768916099987,54486.37703976001 2024-08-01,02:16:42.000,214,11048379,-795,0,1722478601,12880.828713119998,170.64738290999958,54486.32812992001 2024-08-01,02:16:43.000,214,11048374,-795,0,1722478602,12880.693986919992,170.70377595000173,54486.3211428 2024-08-01,02:16:44.000,214,11048358,-795,0,1722478603,12880.633360129992,170.63328465000086,54486.44691096001 2024-08-01,02:16:45.000,214,11048342,-795,0,1722478604,12880.478425000001,170.56279335,54486.48883368 2024-08-01,02:16:46.000,214,11048349,-795,0,1722478605,12880.31001724999,170.49230204999913,54486.432936720004 2024-08-01,02:16:47.000,214,11048390,-795,0,1722478606,12880.13487319,170.38656510000146,54486.34909128 2024-08-01,02:16:48.000,214,11048364,-795,0,1722478607,12880.09445533,170.30197554000188,54486.48883368 2024-08-01,02:16:49.000,214,11048374,-795,0,1722478608,12880.05403747,170.23853337000037,54486.57966624 2024-08-01,02:16:50.000,214,11048378,-795,0,1722478609,12879.97320175,170.18214032999822,54486.453898080006 2024-08-01,02:16:51.000,214,11048395,-795,0,1722478610,12879.97320175,170.13984555000206,54486.67748592 2024-08-01,02:16:52.000,214,11048363,-795,0,1722478611,12879.90583864999,170.14689468000142,54486.71242152001 2024-08-01,02:16:53.000,214,11048400,-795,0,1722478612,12879.885629719989,170.118698160004,54486.73338288 2024-08-01,02:16:54.000,214,11048346,-795,0,1722478613,12879.885629719989,170.08345250999992,54486.88011240001 2024-08-01,02:16:55.000,214,11048381,-795,0,1722478614,12879.777848759994,170.09755076999863,54487.089726 2024-08-01,02:16:56.000,214,11048362,-795,0,1722478615,12879.757639829993,170.104599899998,54487.04780328001 2024-08-01,02:16:57.000,214,11048358,-795,0,1722478616,12879.663331489988,170.01296120999905,54486.94998360001 2024-08-01,02:16:58.000,214,11048400,-795,0,1722478617,12879.629649939998,169.9847646900016,54487.20850704 2024-08-01,02:16:59.000,214,11048371,-795,0,1722478618,12879.616177319993,169.86492947999795,54487.42510776 2024-08-01,02:17:00.000,214,11048401,-795,0,1722478619,12879.656595179993,169.78033991999837,54487.58581152 2024-08-01,02:17:01.000,214,11048359,-795,0,1722478620,12879.649858869998,169.63230819000455,54487.76747664001 2024-08-01,02:17:02.000,214,11048355,-795,0,1722478621,12879.562286840002,169.56181689000368,54487.83036072 2024-08-01,02:17:03.000,214,11048363,-795,0,1722478622,12879.447769569997,169.42083429000195,54487.90721904 2024-08-01,02:17:04.000,214,11048382,-795,0,1722478623,12879.400615400002,169.33624473000236,54488.130806880006 2024-08-01,02:17:05.000,214,11048374,-795,0,1722478624,12879.360197540002,169.22345864999807,54488.228626560005 2024-08-01,02:17:06.000,214,11048364,-795,0,1722478625,12879.279361820001,169.20936038999935,54488.41727880001 2024-08-01,02:17:07.000,214,11048365,-795,0,1722478626,12879.17831717,169.20231126,54488.3823432 2024-08-01,02:17:08.000,214,11048344,-795,0,1722478627,12879.171580859991,169.25165517000278,54488.72471208001 2024-08-01,02:17:09.000,214,11048385,-795,0,1722478628,12879.191789789991,169.30804820999765,54489.01118400001 2024-08-01,02:17:10.000,214,11048348,-795,0,1722478629,12879.15810824,169.44903080999939,54489.21381048 2024-08-01,02:17:11.000,214,11048382,-795,0,1722478630,12879.11769038,169.6111607999992,54489.36752712 2024-08-01,02:17:12.000,214,11048374,-795,0,1722478631,12878.97622787,169.80853644000308,54489.44438544001 2024-08-01,02:17:13.000,214,11048372,-795,0,1722478632,12878.96949155999,170.02705946999777,54489.667973280004 2024-08-01,02:17:14.000,214,11048368,-795,0,1722478633,12878.93581001,170.32312292999995,54489.91252248 2024-08-01,02:17:15.000,214,11048368,-795,0,1722478634,12878.81455643,170.63328465000086,54490.09418760001 2024-08-01,02:17:16.000,214,11048335,-795,0,1722478635,12878.673093919999,170.95049550000113,54490.2688656 2024-08-01,02:17:17.000,214,11048389,-795,0,1722478636,12878.572049269998,171.2677063500014,54490.48546632 2024-08-01,02:17:18.000,214,11048358,-795,0,1722478637,12878.417114139993,171.66245763000188,54490.77892536 2024-08-01,02:17:19.000,214,11048371,-795,0,1722478638,12878.201552220002,171.96557022000343,54490.90469352001 2024-08-01,02:17:20.000,214,11048366,-795,0,1722478639,12878.033144469991,172.22638803000154,54491.04443592 2024-08-01,02:17:21.000,214,11048369,-795,0,1722478640,12877.91189088999,172.40261628000007,54491.198152560006 2024-08-01,02:17:22.000,214,11048400,-795,0,1722478641,12877.68959265999,172.55769714000053,54491.33090784 2024-08-01,02:17:23.000,214,11048396,-795,0,1722478642,12877.56833907999,172.65638495999883,54491.50558584001 2024-08-01,02:17:24.000,214,11048357,-795,0,1722478643,12877.581811699994,172.71277800000098,54491.806032 2024-08-01,02:17:25.000,214,11048398,-795,0,1722478644,12877.48750335999,172.74097451999842,54491.9457744 2024-08-01,02:17:26.000,214,11048405,-795,0,1722478645,12877.453821809999,172.7762201700025,54492.07154256 2024-08-01,02:17:27.000,214,11048328,-795,0,1722478646,12877.339304539993,172.7903184300012,54492.085516800005 2024-08-01,02:17:28.000,214,11048359,-795,0,1722478647,12877.312359299998,172.79736756000057,54492.28814328 2024-08-01,02:17:29.000,214,11048356,-795,0,1722478648,12877.278677749993,172.73392538999906,54492.39295008001 2024-08-01,02:17:30.000,214,11048302,-795,0,1722478649,12877.177633099993,172.6916306100029,54492.54666672 2024-08-01,02:17:31.000,214,11048365,-795,0,1722478650,12877.123742620002,172.60704105000332,54492.67942200001 2024-08-01,02:17:32.000,214,11048341,-795,0,1722478651,12877.029434279997,172.50130409999838,54492.74230608 2024-08-01,02:17:33.000,214,11048377,-795,0,1722478652,12876.989016419997,172.46605845000158,54492.7842288 2024-08-01,02:17:34.000,214,11048386,-795,0,1722478653,12876.948598559997,172.4308128000048,54492.91698408001 2024-08-01,02:17:35.000,214,11048394,-795,0,1722478654,12876.894708079992,172.30392846000177,54492.923971200005 2024-08-01,02:17:36.000,214,11048383,-795,0,1722478655,12876.800399740001,172.31097759000113,54492.972881040005 2024-08-01,02:17:37.000,214,11048358,-795,0,1722478656,12876.726300329996,172.2334371600009,54492.99384240001 2024-08-01,02:17:38.000,214,11048376,-795,0,1722478657,12876.685882469996,172.22638803000154,54492.94493256001 2024-08-01,02:17:39.000,214,11048369,-795,0,1722478658,12876.733036639991,172.28983020000305,54493.07768784 2024-08-01,02:17:40.000,214,11048384,-795,0,1722478659,12876.786927119996,172.3180267200005,54493.19646888 2024-08-01,02:17:41.000,214,11048379,-795,0,1722478660,12876.73977295,172.381468890002,54493.16153328001 2024-08-01,02:17:42.000,214,11048396,-795,0,1722478661,12876.625255679995,172.38851802000136,54493.20345600001 2024-08-01,02:17:43.000,214,11048371,-795,0,1722478662,12876.6387283,172.42376366999815,54493.11961056 2024-08-01,02:17:44.000,214,11048320,-795,0,1722478663,12876.584837819995,172.4449110600035,54493.2383916 2024-08-01,02:17:45.000,214,11048396,-795,0,1722478664,12876.59831044,172.43786193000415,54493.26634008 2024-08-01,02:17:46.000,214,11048381,-795,0,1722478665,12876.61178305999,172.45196019000286,54493.32922416001 2024-08-01,02:17:47.000,214,11048393,-795,0,1722478666,12876.55115626999,172.51540236000437,54493.26634008 2024-08-01,02:17:48.000,214,11048392,-795,0,1722478667,12876.59831044,172.61409018000268,54493.4130696 2024-08-01,02:17:49.000,214,11048385,-795,0,1722478668,12876.625255679995,172.74802364999778,54493.58774760001 2024-08-01,02:17:50.000,214,11048361,-795,0,1722478669,12876.57810151,172.9383501600023,54493.713515760006 2024-08-01,02:17:51.000,214,11048355,-795,0,1722478670,12876.463584239995,173.12867666999955,54493.65063168 2024-08-01,02:17:52.000,214,11048402,-795,0,1722478671,12876.49052947999,173.15687319000426,54493.643644560005 2024-08-01,02:17:53.000,214,11048357,-795,0,1722478672,12876.51073840999,173.24146275000385,54493.69954152 2024-08-01,02:17:54.000,214,11048337,-795,0,1722478673,12876.564628889995,173.35424883000087,54493.81832256 2024-08-01,02:17:55.000,214,11048390,-795,0,1722478674,12876.504002099995,173.4317892600011,54493.89518088 2024-08-01,02:17:56.000,214,11048366,-795,0,1722478675,12876.45684793,173.4670349099979,54493.860245280004 2024-08-01,02:17:57.000,214,11048383,-795,0,1722478676,12876.41643007,173.55162447000475,54493.881206640006 2024-08-01,02:17:58.000,214,11048331,-795,0,1722478677,12876.40969375999,173.6291648999977,54494.08383312 2024-08-01,02:17:59.000,214,11048332,-795,0,1722478678,12876.362539589994,173.73490185000264,54493.99998768001 2024-08-01,02:18:00.000,214,11048378,-795,0,1722478679,12876.26823124999,173.79834402000415,54493.993000559996 2024-08-01,02:18:01.000,214,11048399,-795,0,1722478680,12876.221077079994,173.96047401000396,54494.03492328 2024-08-01,02:18:02.000,214,11048397,-795,0,1722478681,12876.140241359994,174.00981791999948,54494.0069748 2024-08-01,02:18:03.000,214,11048364,-795,0,1722478682,12876.005515159988,174.08030922000034,54494.027936160004 2024-08-01,02:18:04.000,214,11048370,-795,0,1722478683,12875.904470510002,174.1508005200012,54494.146717200005 2024-08-01,02:18:05.000,214,11048376,-795,0,1722478684,12875.702381210001,174.25653746999888,54494.027936160004 2024-08-01,02:18:06.000,214,11048393,-795,0,1722478685,12875.574391319991,174.40456919999997,54494.0069748 2024-08-01,02:18:07.000,214,11048326,-795,0,1722478686,12875.27799368,174.5807974499985,54493.84627104 2024-08-01,02:18:08.000,214,11048288,-795,0,1722478687,12875.13653117,174.67948527000408,54493.811335440005 2024-08-01,02:18:09.000,214,11048346,-795,0,1722478688,12874.920969249994,174.8416152600039,54493.78338696001 2024-08-01,02:18:10.000,214,11048371,-795,0,1722478689,12874.664989470002,174.8909591699994,54493.58774760001 2024-08-01,02:18:11.000,214,11048388,-795,0,1722478690,12874.388800759996,174.94735221000155,54493.44101808 2024-08-01,02:18:12.000,214,11048405,-795,0,1722478691,12874.146293599995,174.9403030800022,54493.2733272 2024-08-01,02:18:13.000,214,11048386,-795,0,1722478692,12873.923995369994,174.8557135200026,54493.091662080005 2024-08-01,02:18:14.000,214,11048379,-795,0,1722478693,12873.789269169989,174.73587830999895,54493.042752240006 2024-08-01,02:18:15.000,214,11048381,-795,0,1722478694,12873.533289389998,174.61604310000257,54492.84012576 2024-08-01,02:18:16.000,214,11048408,-795,0,1722478695,12873.371617949997,174.47506050000084,54492.6444864 2024-08-01,02:18:17.000,214,11048375,-795,0,1722478696,12873.088692929996,174.30588138000167,54492.41391144001 2024-08-01,02:18:18.000,214,11048379,-795,0,1722478697,12872.83944946,174.08030922000034,54492.183336480004 2024-08-01,02:18:19.000,214,11048369,-795,0,1722478698,12872.596942299999,173.86178618999838,54492.07852968001 2024-08-01,02:18:20.000,214,11048349,-795,0,1722478699,12872.442007169993,173.56572273000347,54491.92481304 2024-08-01,02:18:21.000,214,11048363,-795,0,1722478700,12872.226445250002,173.35424883000087,54491.64532824001 2024-08-01,02:18:22.000,214,11048348,-795,0,1722478701,12872.064773810001,173.14277492999827,54491.533534320006 2024-08-01,02:18:23.000,214,11048293,-795,0,1722478702,12871.90310237,172.9735958099991,54491.177191200004 2024-08-01,02:18:24.000,214,11048314,-795,0,1722478703,12871.896366059991,172.71982713000034,54491.05841016 2024-08-01,02:18:25.000,214,11048359,-795,0,1722478704,12871.869420819996,172.55769714000053,54490.8977064 2024-08-01,02:18:26.000,214,11048364,-795,0,1722478705,12871.909838679996,172.38851802000136,54490.743989760005 2024-08-01,02:18:27.000,214,11048391,-795,0,1722478706,12871.79532140999,172.2334371600009,54490.45053072001 2024-08-01,02:18:28.000,214,11048365,-795,0,1722478707,12871.80205772,172.0713071700011,54490.25489136 2024-08-01,02:18:29.000,214,11048353,-795,0,1722478708,12871.78184879,171.94442282999808,54490.21296864001 2024-08-01,02:18:30.000,214,11048345,-795,0,1722478709,12871.77511247999,171.75409632000083,54490.01732928001 2024-08-01,02:18:31.000,214,11048322,-795,0,1722478710,12871.70101307,171.57081894000294,54489.87059976 2024-08-01,02:18:32.000,214,11048354,-795,0,1722478711,12871.727958309995,171.3804924299984,54489.57714072 2024-08-01,02:18:33.000,214,11048362,-795,0,1722478712,12871.77511247999,171.31000113000482,54489.500282400004 2024-08-01,02:18:34.000,214,11048301,-795,0,1722478713,12871.80205772,171.14787113999773,54489.2906688 2024-08-01,02:18:35.000,214,11048386,-795,0,1722478714,12871.90310237,170.98574114999792,54489.33957864 2024-08-01,02:18:36.000,214,11048383,-795,0,1722478715,12871.896366059991,170.7883655100013,54489.29765592001 2024-08-01,02:18:37.000,214,11048362,-795,0,1722478716,12871.84247558,170.61918639000214,54489.10900368001 2024-08-01,02:18:38.000,214,11048362,-795,0,1722478717,12871.855948199991,170.3160738000006,54488.836506 2024-08-01,02:18:39.000,214,11048314,-795,0,1722478718,12871.876157129991,170.04820686000312,54488.829518880004 2024-08-01,02:18:40.000,214,11048392,-795,0,1722478719,12871.943520230001,169.81558557000244,54488.661828000004 2024-08-01,02:18:41.000,214,11048379,-795,0,1722478720,12871.916574989991,169.65345558000263,54488.633879520006 2024-08-01,02:18:42.000,214,11048354,-795,0,1722478721,12871.956992849991,169.49132559000282,54488.396317440005 2024-08-01,02:18:43.000,214,11048378,-795,0,1722478722,12871.943520230001,169.39968690000387,54488.14478112 2024-08-01,02:18:44.000,214,11048376,-795,0,1722478723,12872.044564880001,169.29394994999893,54488.137794 2024-08-01,02:18:45.000,214,11048355,-795,0,1722478724,12872.010883329996,169.20936038999935,54488.08888416 2024-08-01,02:18:46.000,214,11048383,-795,0,1722478725,12871.977201779991,169.14591821999784,54487.942154640004 2024-08-01,02:18:47.000,214,11048372,-795,0,1722478726,12871.849211889996,169.10362344000168,54487.823373600004 2024-08-01,02:18:48.000,214,11048384,-795,0,1722478727,12871.721222,169.16001648000383,54487.627734240006 2024-08-01,02:18:49.000,214,11048324,-795,0,1722478728,12871.59996842,169.15296735000447,54487.49497896 2024-08-01,02:18:50.000,214,11048395,-795,0,1722478729,12871.458505909999,169.13181995999912,54487.3692108 2024-08-01,02:18:51.000,214,11048374,-795,0,1722478730,12871.330516019989,169.13181995999912,54487.439082000004 2024-08-01,02:18:52.000,214,11048375,-795,0,1722478731,12871.155371959998,169.14591821999784,54487.2294684 2024-08-01,02:18:53.000,214,11048370,-795,0,1722478732,12871.135163029998,169.12477082999976,54487.13164872 2024-08-01,02:18:54.000,214,11048387,-795,0,1722478733,12871.189053509988,169.07542692000425,54487.13164872 2024-08-01,02:18:55.000,214,11048313,-795,0,1722478734,12871.074536239998,169.0683777900049,54487.0198548 2024-08-01,02:18:56.000,214,11048383,-715,0,1722478735,12870.960018969992,169.00493562000338,54486.8451768 2024-08-01,02:18:57.000,214,11048368,-795,0,1722478736,12870.744457050001,168.9203460600038,54486.670498800006 2024-08-01,02:18:58.000,214,11048364,-795,0,1722478737,12870.636676089991,168.8075599799995,54486.61460184001 2024-08-01,02:18:59.000,214,11048393,-795,0,1722478738,12870.51542250999,168.75116694000462,54486.58665336 2024-08-01,02:19:00.000,214,11048377,-795,0,1722478739,12870.427850479995,168.5890369500048,54486.61460184001 2024-08-01,02:19:01.000,214,11048398,-795,0,1722478740,12870.306596899994,168.3634647900035,54486.57267912001 2024-08-01,02:19:02.000,214,11048380,-795,0,1722478741,12870.239233799999,168.14494176000153,54486.43992384 2024-08-01,02:19:03.000,214,11048390,-795,0,1722478742,12870.077562359998,167.9193696000002,54486.23729736001 2024-08-01,02:19:04.000,214,11048340,-795,0,1722478743,12870.023671879993,167.64445353000337,54486.265245840004 2024-08-01,02:19:05.000,214,11048369,-795,0,1722478744,12869.942836159993,167.36953745999926,54486.216336000005 2024-08-01,02:19:06.000,214,11048334,-795,0,1722478745,12869.909154610003,167.1157687800005,54486.09056784001 2024-08-01,02:19:07.000,214,11048364,-795,0,1722478746,12869.882209369993,166.74921402000473,54486.09056784001 2024-08-01,02:19:08.000,214,11048353,-795,0,1722478747,12869.848527820002,166.47429795000062,54485.87396712001 2024-08-01,02:19:09.000,214,11048388,-795,0,1722478748,12869.781164719992,166.2134801400025,54485.7971088 2024-08-01,02:19:10.000,214,11048381,-795,0,1722478749,12869.808109960002,165.97380972000246,54485.74819896 2024-08-01,02:19:11.000,214,11048388,-795,0,1722478750,12869.653174829997,165.73413930000243,54485.68531488001 2024-08-01,02:19:12.000,214,11048368,-795,0,1722478751,12869.457821839991,165.58610757000133,54485.4128172 2024-08-01,02:19:13.000,214,11048348,-795,0,1722478752,12869.21531467999,165.33233889000257,54485.377881600005 2024-08-01,02:19:14.000,214,11048396,-795,0,1722478753,12868.99301644999,165.17020890000276,54485.377881600005 2024-08-01,02:19:15.000,214,11048327,-795,0,1722478754,12868.737036669998,165.00807891000295,54485.32198464001 2024-08-01,02:19:16.000,214,11048366,-795,0,1722478755,12868.427166410002,164.8529980500025,54485.18922936 2024-08-01,02:19:17.000,214,11048358,-795,0,1722478756,12868.18465925,164.7684084900029,54485.07044832 2024-08-01,02:19:18.000,214,11048377,-795,0,1722478757,12868.01625149999,164.63447502000054,54485.08442256001 2024-08-01,02:19:19.000,214,11048345,-795,0,1722478758,12867.679435999999,164.4934924199988,54484.83288624 2024-08-01,02:19:20.000,214,11048371,-795,0,1722478759,12867.443665149993,164.33841155999835,54484.72109232 2024-08-01,02:19:21.000,214,11048365,-795,0,1722478760,12867.281993709992,164.1833306999979,54484.61628552 2024-08-01,02:19:22.000,214,11048391,-795,0,1722478761,12867.093377029996,164.00005332,54484.33680072 2024-08-01,02:19:23.000,214,11048343,-795,0,1722478762,12866.96538714,163.8661198500049,54484.29487800001 2024-08-01,02:19:24.000,214,11048383,-795,0,1722478763,12866.891287729995,163.70398985999782,54484.18308408 2024-08-01,02:19:25.000,214,11048367,-795,0,1722478764,12866.85760617999,163.5912037800008,54484.05731592001 2024-08-01,02:19:26.000,214,11048412,-795,0,1722478765,12866.85760617999,163.57710552000208,54483.945522 2024-08-01,02:19:27.000,214,11048348,-795,0,1722478766,12866.810452009995,163.57710552000208,54483.6311016 2024-08-01,02:19:28.000,214,11048395,-795,0,1722478767,12866.871078799995,163.61940029999823,54483.484372080005 2024-08-01,02:19:29.000,214,11048397,-795,0,1722478768,12866.79697938999,163.71103899000445,54483.35860392001 2024-08-01,02:19:30.000,214,11048383,-795,0,1722478769,12866.63530794999,163.88726724000298,54483.246810000004 2024-08-01,02:19:31.000,214,11048389,-795,0,1722478770,12866.433218649989,164.02120070999808,54483.246810000004 2024-08-01,02:19:32.000,214,11048359,-795,0,1722478771,12866.170502560002,164.10579026999767,54483.01623504 2024-08-01,02:19:33.000,214,11048385,-795,0,1722478772,12865.800005509991,164.06349549000151,54482.743737360004 2024-08-01,02:19:34.000,214,11048363,-795,0,1722478773,12865.40256322,163.92251288999978,54482.5830336 2024-08-01,02:19:35.000,214,11048376,-795,0,1722478774,12865.038802479998,163.6898915999991,54482.54111088001 2024-08-01,02:19:36.000,214,11048411,-795,0,1722478775,12864.688514360001,163.37268074999884,54482.27560032 2024-08-01,02:19:37.000,214,11048400,-795,0,1722478776,12864.351698859995,162.99202773000434,54482.1288708 2024-08-01,02:19:38.000,214,11048349,-795,0,1722478777,12864.048564909994,162.63957123,54482.00310264 2024-08-01,02:19:39.000,214,11048376,-795,0,1722478778,12863.684804169992,162.2307216900008,54481.856373120005 2024-08-01,02:19:40.000,214,11048407,-795,0,1722478779,12863.523132729992,161.71613520000392,54481.76554056 2024-08-01,02:19:41.000,214,11048396,-795,0,1722478780,12863.32777974,161.17335219000233,54481.62579816 2024-08-01,02:19:42.000,214,11048384,-795,0,1722478781,12863.1661083,160.60942179000267,54481.55592696 2024-08-01,02:19:43.000,214,11048363,-795,0,1722478782,12862.97749161999,159.96090183000342,54481.26246792 2024-08-01,02:19:44.000,214,11048355,-795,0,1722478783,12862.903392209999,159.27008709000074,54481.02490584 2024-08-01,02:19:45.000,214,11048360,-795,0,1722478784,12862.862974349999,158.59337061000406,54480.8362536 2024-08-01,02:19:46.000,214,11048401,-795,0,1722478785,12862.923601139999,158.0294402100044,54480.71048544 2024-08-01,02:19:47.000,214,11048385,-795,0,1722478786,12863.02464579,157.64878719000262,54480.82926648 2024-08-01,02:19:48.000,214,11048410,-795,0,1722478787,12862.923601139999,157.35272373000043,54480.82926648 2024-08-01,02:19:49.000,214,11048370,-795,0,1722478788,12862.761929699998,157.10600418000104,54480.71747256 2024-08-01,02:19:50.000,214,11048384,-795,0,1722478789,12862.627203499993,156.92272680000315,54480.59869152 2024-08-01,02:19:51.000,214,11048388,-795,0,1722478790,12862.620467189998,156.87338289000036,54480.69651120001 2024-08-01,02:19:52.000,214,11048383,-795,0,1722478791,12862.479004679997,157.00731636000273,54480.53580744001 2024-08-01,02:19:53.000,214,11048391,-795,0,1722478792,12862.452059440002,157.19059374000062,54480.396065040004 2024-08-01,02:19:54.000,214,11048355,-795,0,1722478793,12862.371223720002,157.3738711199985,54480.298245360005 2024-08-01,02:19:55.000,214,11048373,-795,0,1722478794,12862.330805860001,157.61354153999855,54480.50087184 2024-08-01,02:19:56.000,214,11048350,-795,0,1722478795,12862.249970140001,157.84616282999923,54480.396065040004 2024-08-01,02:19:57.000,214,11048353,-795,0,1722478796,12862.16913442,158.0294402100044,54480.396065040004 2024-08-01,02:19:58.000,214,11048383,-795,0,1722478797,12862.209552280001,158.36779845000274,54480.451962 2024-08-01,02:19:59.000,214,11048299,-795,0,1722478798,12862.310596930001,158.61451800000214,54480.417026400006 2024-08-01,02:20:00.000,214,11048387,-795,0,1722478799,12862.465532059992,158.8682866800009,54480.40305216 2024-08-01,02:20:01.000,214,11048407,-795,0,1722478800,12862.580049329998,159.0797605800035,54480.32619384 2024-08-01,02:20:02.000,214,11048353,-795,0,1722478801,12862.788874939994,159.17139927000244,54480.30523248 2024-08-01,02:20:03.000,214,11048345,-795,0,1722478802,12862.99770054999,159.3405783900016,54480.36811656001 2024-08-01,02:20:04.000,214,11048384,-795,0,1722478803,12863.28062556999,159.41106969000248,54480.44497488 2024-08-01,02:20:05.000,214,11048396,-795,0,1722478804,12863.449033320001,159.3758240399984,54480.48689760001 2024-08-01,02:20:06.000,214,11048372,-795,0,1722478805,12863.597232139997,159.2771362200001,54480.48689760001 2024-08-01,02:20:07.000,214,11048383,-795,0,1722478806,12863.543341659992,159.1150062300003,54480.35414232 2024-08-01,02:20:08.000,214,11048352,-795,0,1722478807,12863.563550589992,158.9035323299977,54480.36112944001 2024-08-01,02:20:09.000,214,11048337,-795,0,1722478808,12863.496187489996,158.685009300003,54480.38907792001 2024-08-01,02:20:10.000,214,11048331,-795,0,1722478809,12863.435560699996,158.40304409999953,54480.33318096 2024-08-01,02:20:11.000,214,11048359,-795,0,1722478810,12863.24694402,158.21976672000164,54480.36811656001 2024-08-01,02:20:12.000,214,11048384,-795,0,1722478811,12863.051591029995,158.11402977000398,54480.26330976 2024-08-01,02:20:13.000,214,11048368,-795,0,1722478812,12862.728248149993,158.0435384700031,54480.15850296 2024-08-01,02:20:14.000,214,11048349,-795,0,1722478813,12862.452059440002,157.97304717000225,54480.11658024 2024-08-01,02:20:15.000,214,11048317,-795,0,1722478814,12862.034408219995,157.99419456000032,54479.94190224 2024-08-01,02:20:16.000,214,11048395,-795,0,1722478815,12861.684120099999,157.98714543000096,54479.80215984 2024-08-01,02:20:17.000,214,11048393,-795,0,1722478816,12861.172160540002,157.98714543000096,54479.627481840005 2024-08-01,02:20:18.000,214,11048404,-795,0,1722478817,12860.74103669999,157.93780151999817,54479.45280384001 2024-08-01,02:20:19.000,214,11048356,-795,0,1722478818,12860.309912859993,157.87435935000394,54479.32703568 2024-08-01,02:20:20.000,214,11048399,-795,0,1722478819,12859.865316399992,157.87435935000394,54479.27812584 2024-08-01,02:20:21.000,214,11048361,-795,0,1722478820,12859.40051100999,157.88845761000266,54479.32703568 2024-08-01,02:20:22.000,214,11048333,-795,0,1722478821,12858.962650859998,157.9166541300001,54479.06851224001 2024-08-01,02:20:23.000,214,11048285,-795,0,1722478822,12858.558472259996,158.00829281999904,54478.96370544 2024-08-01,02:20:24.000,214,11048390,-795,0,1722478823,12858.14082103999,158.10698064000462,54478.789027440005 2024-08-01,02:20:25.000,214,11048371,-795,0,1722478824,12857.783796609998,158.14927542000078,54478.789027440005 2024-08-01,02:20:26.000,214,11048366,-795,0,1722478825,12857.534553140002,158.17042280999885,54478.523516880006 2024-08-01,02:20:27.000,214,11048369,-795,0,1722478826,12857.217946569996,158.2902580200025,54478.551465360004 2024-08-01,02:20:28.000,214,11048380,-795,0,1722478827,12857.02932989,158.2761597600038,54478.58640096 2024-08-01,02:20:29.000,214,11048336,-795,0,1722478828,12856.759877489989,158.29730715000187,54478.60736232 2024-08-01,02:20:30.000,214,11048360,-795,0,1722478829,12856.652096529993,158.33960192999803,54478.50954264 2024-08-01,02:20:31.000,214,11048371,-795,0,1722478830,12856.490425089993,158.30435628000123,54478.404735840006 2024-08-01,02:20:32.000,214,11048397,-795,0,1722478831,12856.416325680002,158.21976672000164,54478.19512224 2024-08-01,02:20:33.000,214,11048362,-795,0,1722478832,12856.295072100002,158.24091410999972,54478.13223816 2024-08-01,02:20:34.000,214,11048369,-795,0,1722478833,12856.308544719992,158.226815850001,54478.09730256 2024-08-01,02:20:35.000,214,11048411,-795,0,1722478834,12856.200763759996,158.28320889000315,54477.98550864 2024-08-01,02:20:36.000,214,11048345,-795,0,1722478835,12856.187291139991,158.33960192999803,54478.03441848 2024-08-01,02:20:37.000,214,11048354,-795,0,1722478836,12856.11319173,158.4382897500036,54477.96454728 2024-08-01,02:20:38.000,214,11048402,-795,0,1722478837,12855.95152029,158.57927234999806,54477.81781776 2024-08-01,02:20:39.000,214,11048368,-795,0,1722478838,12855.81005778,158.80484450999938,54477.81781776 2024-08-01,02:20:40.000,214,11048383,-795,0,1722478839,12855.648386339999,159.02336754000135,54477.76890792 2024-08-01,02:20:41.000,214,11048369,-795,0,1722478840,12855.479978589989,159.19959578999988,54477.72698520001 2024-08-01,02:20:42.000,214,11048396,-795,0,1722478841,12855.385670249998,159.39697143000376,54477.496410240004 2024-08-01,02:20:43.000,214,11048358,-795,0,1722478842,12855.250944049993,159.62959272000444,54477.51038448001 2024-08-01,02:20:44.000,214,11048393,-795,0,1722478843,12855.250944049993,159.85516487999848,54477.6221784 2024-08-01,02:20:45.000,214,11048381,-795,0,1722478844,12855.197053570002,160.0807370399998,54477.52435872 2024-08-01,02:20:46.000,214,11048358,-795,0,1722478845,12855.183580949997,160.3274565899992,54477.6221784 2024-08-01,02:20:47.000,214,11048360,-795,0,1722478846,12855.096008920002,160.51073397000437,54477.4125648 2024-08-01,02:20:48.000,214,11048347,-795,0,1722478847,12855.069063679992,160.75745352000376,54477.41955192001 2024-08-01,02:20:49.000,214,11048355,-795,0,1722478848,12854.954546410001,160.91958351000358,54477.51038448001 2024-08-01,02:20:50.000,214,11048357,-795,0,1722478849,12854.759193419995,161.11695915000018,54477.38461632 2024-08-01,02:20:51.000,214,11048388,-795,0,1722478850,12854.64467614999,161.27908914,54477.38461632 2024-08-01,02:20:52.000,214,11048383,-795,0,1722478851,12854.48974102,161.39892435000365,54477.53833296001 2024-08-01,02:20:53.000,214,11048359,-795,0,1722478852,12854.348278509999,161.5258086899994,54477.44051328001 2024-08-01,02:20:54.000,214,11048392,-795,0,1722478853,12854.139452900003,161.63154564000433,54477.33570648 2024-08-01,02:20:55.000,214,11048342,-795,0,1722478854,12853.944099909997,161.76547910999943,54477.30077088001 2024-08-01,02:20:56.000,214,11048431,-795,0,1722478855,12853.849791569992,161.80777389000286,54477.34269360001 2024-08-01,02:20:57.000,214,11048348,-795,0,1722478856,12853.620757029996,161.86416692999774,54477.31474512 2024-08-01,02:20:58.000,214,11048390,-795,0,1722478857,12853.41193142,161.92055996999989,54477.181989840006 2024-08-01,02:20:59.000,214,11048404,-795,0,1722478858,12853.155951639994,161.9981004000001,54477.12609288 2024-08-01,02:21:00.000,214,11048396,-795,0,1722478859,12853.061643299989,162.05449344000226,54477.18897696 2024-08-01,02:21:01.000,214,11048363,-795,0,1722478860,12852.852817689993,162.07564083000034,54477.11910576 2024-08-01,02:21:02.000,214,11048356,-795,0,1722478861,12852.583365289996,162.17432864999864,54477.14006712 2024-08-01,02:21:03.000,214,11048390,-795,0,1722478862,12852.29370396,162.2095743000027,54476.93744064001 2024-08-01,02:21:04.000,214,11048329,-795,0,1722478863,12851.997306319994,162.28006560000358,54476.9234664 2024-08-01,02:21:05.000,214,11048412,-795,0,1722478864,12851.694172369993,162.28006560000358,54476.895517920006 2024-08-01,02:21:06.000,214,11048398,-795,0,1722478865,12851.391038419992,162.25891820999823,54476.83263384 2024-08-01,02:21:07.000,214,11048375,-795,0,1722478866,12851.10811339999,162.18842691000464,54476.74180128 2024-08-01,02:21:08.000,214,11048368,-795,0,1722478867,12850.818452069994,162.08973908999906,54476.706865680004 2024-08-01,02:21:09.000,214,11048363,-795,0,1722478868,12850.562472289988,161.8994125800018,54476.776736880005 2024-08-01,02:21:10.000,214,11048322,-795,0,1722478869,12850.144821069996,161.70203693999792,54476.678917200006 2024-08-01,02:21:11.000,214,11048361,-795,0,1722478870,12849.76758770999,161.42007174000173,54476.61603312 2024-08-01,02:21:12.000,214,11048417,-795,0,1722478871,12849.370145419998,161.20859783999913,54476.42039376 2024-08-01,02:21:13.000,214,11048338,-795,0,1722478872,12849.073747779992,160.9336817700023,54476.30859984 2024-08-01,02:21:14.000,214,11048386,-795,0,1722478873,12848.784086449996,160.69401135000226,54476.13392184 2024-08-01,02:21:15.000,214,11048347,-795,0,1722478874,12848.55505191,160.49663570999837,54476.273664240005 2024-08-01,02:21:16.000,214,11048390,-795,0,1722478875,12848.272126889999,160.25696528999833,54476.25969 2024-08-01,02:21:17.000,214,11048339,-795,0,1722478876,12848.016147109993,160.09483529999852,54476.09199912 2024-08-01,02:21:18.000,214,11048384,-795,0,1722478877,12847.706276849996,159.91860705,54475.9452696 2024-08-01,02:21:19.000,214,11048295,-795,0,1722478878,12847.40987920999,159.72828054000274,54475.889372640006 2024-08-01,02:21:20.000,214,11048364,-795,0,1722478879,12847.10674525999,159.54500316000485,54475.8055272 2024-08-01,02:21:21.000,214,11048377,-795,0,1722478880,12846.817083929993,159.43926620999991,54475.651810560004 2024-08-01,02:21:22.000,214,11048357,-795,0,1722478881,12846.547631529997,159.31943100000353,54475.505081040006 2024-08-01,02:21:23.000,214,11048368,-755,0,1722478882,12846.305124369996,159.2418905700033,54475.40726136001 2024-08-01,02:21:24.000,214,11048354,-795,0,1722478883,12846.08956244999,159.1150062300003,54475.3513644 2024-08-01,02:21:25.000,214,11048395,-795,0,1722478884,12845.894209459999,159.10795710000093,54475.18367352 2024-08-01,02:21:26.000,214,11048356,-795,0,1722478885,12845.725801709988,159.16435014000308,54475.07886672 2024-08-01,02:21:27.000,214,11048412,-795,0,1722478886,12845.557393959993,159.19254666000052,54474.764446320005 2024-08-01,02:21:28.000,214,11048346,-795,0,1722478887,12845.510239789997,159.17139927000244,54474.85527888001 2024-08-01,02:21:29.000,214,11048386,-795,0,1722478888,12845.321623110001,159.1784484000018,54474.89021448 2024-08-01,02:21:30.000,214,11048400,-795,0,1722478889,12845.05217070999,159.2418905700033,54474.85527888001 2024-08-01,02:21:31.000,214,11048419,-795,0,1722478890,12844.78945461999,159.29123447999882,54474.77143344 2024-08-01,02:21:32.000,214,11048362,-795,0,1722478891,12844.573892699998,159.28418534999946,54474.7923948 2024-08-01,02:21:33.000,214,11048384,-795,0,1722478892,12844.378539709993,159.27008709000074,54474.78540768001 2024-08-01,02:21:34.000,214,11048373,-795,0,1722478893,12844.290967679997,159.2418905700033,54474.80636904001 2024-08-01,02:21:35.000,214,11048380,-795,0,1722478894,12844.156241479992,159.25598883000202,54474.70156224 2024-08-01,02:21:36.000,214,11048366,-795,0,1722478895,12844.001306350001,159.31943100000353,54474.62470392 2024-08-01,02:21:37.000,214,11048408,-795,0,1722478896,12843.846371219995,159.3617257799997,54474.47098728001 2024-08-01,02:21:38.000,214,11048380,-795,0,1722478897,12843.684699779995,159.3617257799997,54474.43605168 2024-08-01,02:21:39.000,214,11048381,-795,0,1722478898,12843.583655129994,159.39697143000376,54474.46400016 2024-08-01,02:21:40.000,214,11048372,-795,0,1722478899,12843.482610479994,159.3617257799997,54474.49194864001 2024-08-01,02:21:41.000,214,11048372,-795,0,1722478900,12843.368093209989,159.31943100000353,54474.45701304 2024-08-01,02:21:42.000,214,11048337,-795,0,1722478901,12843.226630699988,159.29828360999818,54474.41509032 2024-08-01,02:21:43.000,214,11048382,-795,0,1722478902,12843.004332470002,159.2277923100046,54474.2683608 2024-08-01,02:21:44.000,214,11048373,-795,0,1722478903,12842.856133649992,159.14320274999773,54474.32425776001 2024-08-01,02:21:45.000,214,11048372,-795,0,1722478904,12842.775297929991,158.9951710200039,54474.28932216 2024-08-01,02:21:46.000,214,11048366,-795,0,1722478905,12842.6203628,158.85418842000217,54474.20547672001 2024-08-01,02:21:47.000,214,11048387,-795,0,1722478906,12842.53952708,158.6568127799983,54474.07970856 2024-08-01,02:21:48.000,214,11048364,-795,0,1722478907,12842.37111932999,158.46648627000104,54474.06573432001 2024-08-01,02:21:49.000,214,11048368,-795,0,1722478908,12842.276810989999,158.23386498000036,54474.023811600004 2024-08-01,02:21:50.000,214,11048370,-795,0,1722478909,12842.067985379988,158.12107890000334,54473.94695328001 2024-08-01,02:21:51.000,214,11048397,-795,0,1722478910,12841.939995489993,157.95894891000353,54473.96092752 2024-08-01,02:21:52.000,214,11048399,-795,0,1722478911,12841.737906189992,157.93075238999882,54473.82118512001 2024-08-01,02:21:53.000,214,11048371,-795,0,1722478912,12841.630125229996,157.86026108999795,54473.7443268 2024-08-01,02:21:54.000,214,11048356,-795,0,1722478913,12841.42129962,157.8532119599986,54473.709391200005 2024-08-01,02:21:55.000,214,11048341,-795,0,1722478914,12841.25962818,157.81091718000243,54473.75131392001 2024-08-01,02:21:56.000,214,11048366,-795,0,1722478915,12841.09122042999,157.77567152999836,54473.70240408001 2024-08-01,02:21:57.000,214,11048375,-795,0,1722478916,12841.03059363999,157.69813109999814,54473.639520000004 2024-08-01,02:21:58.000,214,11048385,-795,0,1722478917,12840.889131129989,157.6064924099992,54473.541700320005 2024-08-01,02:21:59.000,214,11048345,-795,0,1722478918,12840.767877550003,157.47960807000345,54473.52772608 2024-08-01,02:22:00.000,214,11048345,-795,0,1722478919,12840.612942419997,157.3738711199985,54473.541700320005 2024-08-01,02:22:01.000,214,11048372,-795,0,1722478920,12840.471479909997,157.28928155999893,54473.471829120004 2024-08-01,02:22:02.000,214,11048363,-795,0,1722478921,12840.350226329996,157.2399376500034,54473.353048080004 2024-08-01,02:22:03.000,214,11048392,-795,0,1722478922,12840.19529119999,157.16944635000254,54473.26920264 2024-08-01,02:22:04.000,214,11048365,-795,0,1722478923,12840.14140072,157.03551288000017,54473.353048080004 2024-08-01,02:22:05.000,214,11048411,-795,0,1722478924,12840.03361975999,156.95092332000058,54473.24125416 2024-08-01,02:22:06.000,214,11048388,-795,0,1722478925,12839.93257510999,156.80994071999885,54473.2202928 2024-08-01,02:22:07.000,214,11048310,-795,0,1722478926,12839.723749499994,156.69010551000247,54472.86394968001 2024-08-01,02:22:08.000,214,11048369,-795,0,1722478927,12839.555341749998,156.5561720400001,54472.94779512 2024-08-01,02:22:09.000,214,11048399,-795,0,1722478928,12839.440824479992,156.35174727000413,54472.968756480004 2024-08-01,02:22:10.000,214,11048348,-795,0,1722478929,12839.366725070002,156.04863468000258,54472.79407848001 2024-08-01,02:22:11.000,214,11048344,-795,0,1722478930,12839.218526249992,155.7314238300023,54472.752155760005 2024-08-01,02:22:12.000,214,11048394,-795,0,1722478931,12839.077063739991,155.47765515000356,54472.7311944 2024-08-01,02:22:13.000,214,11048357,-795,0,1722478932,12838.96254647,155.18864082000073,54472.66831032 2024-08-01,02:22:14.000,214,11048390,-795,0,1722478933,12838.80087503,154.97716691999813,54472.51459368 2024-08-01,02:22:15.000,214,11048371,-795,0,1722478934,12838.625730969994,154.80798779999895,54472.535555040005 2024-08-01,02:22:16.000,214,11048373,-795,0,1722478935,12838.443850599993,154.603563030003,54472.38882552001 2024-08-01,02:22:17.000,214,11048374,-795,0,1722478936,12838.309124400002,154.46258043000125,54472.3469028 2024-08-01,02:22:18.000,214,11048353,-795,0,1722478937,12838.147452960002,154.30045044000144,54472.21414752 2024-08-01,02:22:19.000,214,11048423,-795,0,1722478938,12838.059880929992,154.2088117500025,54472.18619904 2024-08-01,02:22:20.000,214,11048434,-795,0,1722478939,12838.005990450001,154.0114361099986,54472.2071604 2024-08-01,02:22:21.000,214,11048364,-795,0,1722478940,12837.891473179996,153.79291308000393,54472.14427632001 2024-08-01,02:22:22.000,214,11048419,-795,0,1722478941,12837.75674697999,153.60963569999876,54472.081392240005 2024-08-01,02:22:23.000,214,11048395,-795,0,1722478942,12837.63549339999,153.4686531000043,54471.95562408001 2024-08-01,02:22:24.000,214,11048333,-795,0,1722478943,12837.56139399,153.3206213700032,54472.02549528001 2024-08-01,02:22:25.000,214,11048364,-795,0,1722478944,12837.460349339999,153.17963877000147,54471.96959832 2024-08-01,02:22:26.000,214,11048379,-795,0,1722478945,12837.372777309989,153.1584913800034,54471.913701360005 2024-08-01,02:22:27.000,214,11048395,-795,0,1722478946,12837.244787419993,153.14439312000468,54471.78793320001 2024-08-01,02:22:28.000,214,11048405,-795,0,1722478947,12837.116797529998,153.12324572999933,54471.927675599996 2024-08-01,02:22:29.000,214,11048378,-795,0,1722478948,12837.157215389998,153.08095095000317,54471.90671424001 2024-08-01,02:22:30.000,214,11048359,-795,0,1722478949,12837.062907049993,152.98931226000423,54471.88575288001 2024-08-01,02:22:31.000,214,11048332,-795,0,1722478950,12837.029225500002,152.911771830004,54471.76697184001 2024-08-01,02:22:32.000,214,11048392,-795,0,1722478951,12836.955126089997,152.8271822700044,54471.746010480005 2024-08-01,02:22:33.000,214,11048364,-795,0,1722478952,12836.833872509997,152.72849444999883,54471.71806200001 2024-08-01,02:22:34.000,214,11048351,-795,0,1722478953,12836.699146309991,152.62275750000117,54471.815881680006 2024-08-01,02:22:35.000,214,11048342,-795,0,1722478954,12836.510529629995,152.54521707000094,54471.83684304001 2024-08-01,02:22:36.000,214,11048381,-795,0,1722478955,12836.34212188,152.3548905600037,54471.82985592 2024-08-01,02:22:37.000,214,11048377,-795,0,1722478956,12836.241077229999,152.1575149199998,54471.80190744 2024-08-01,02:22:38.000,214,11048375,-795,0,1722478957,12836.119823649999,151.90374624000106,54471.82985592 2024-08-01,02:22:39.000,214,11048313,-795,0,1722478958,12836.045724239993,151.6993214699978,54471.89274 2024-08-01,02:22:40.000,214,11048359,-795,0,1722478959,12835.904261729993,151.50899496000056,54471.85081728 2024-08-01,02:22:41.000,214,11048370,-795,0,1722478960,12835.735853979997,151.2904719299986,54471.89972712 2024-08-01,02:22:42.000,214,11048349,-795,0,1722478961,12835.46640158,151.05785063999792,54471.83684304001 2024-08-01,02:22:43.000,214,11048386,-795,0,1722478962,12835.28452121,150.86047500000132,54471.759984719996 2024-08-01,02:22:44.000,214,11048339,-795,0,1722478963,12835.24410335,150.71949239999958,54471.9975468 2024-08-01,02:22:45.000,214,11048355,-795,0,1722478964,12835.109377149995,150.64195196999935,54471.97658544001 2024-08-01,02:22:46.000,214,11048358,-795,0,1722478965,12835.109377149995,150.59260806000384,54471.94164984 2024-08-01,02:22:47.000,214,11048305,-795,0,1722478966,12835.12284977,150.67014849000407,54471.82985592 2024-08-01,02:22:48.000,214,11048360,-795,0,1722478967,12835.23736703999,150.6490010999987,54471.93466272001 2024-08-01,02:22:49.000,214,11048370,-795,0,1722478968,12835.291257519995,150.68424675000279,54471.85780440001 2024-08-01,02:22:50.000,214,11048359,-795,0,1722478969,12835.351884309996,150.62080458000128,54472.03946952 2024-08-01,02:22:51.000,214,11048328,-795,0,1722478970,12835.190212869995,150.50801850000425,54472.17921192 2024-08-01,02:22:52.000,214,11048308,-795,0,1722478971,12835.04201405,150.47277285000018,54472.27004448001 2024-08-01,02:22:53.000,214,11048372,-795,0,1722478972,12834.900551539999,150.5362150200017,54472.3818384 2024-08-01,02:22:54.000,214,11048370,-795,0,1722478973,12834.920760469999,150.64195196999935,54472.55651640001 2024-08-01,02:22:55.000,214,11048321,-795,0,1722478974,12834.914024159989,150.7476889200043,54472.54952928 2024-08-01,02:22:56.000,214,11048381,-795,0,1722478975,12835.04201405,150.78998370000045,54472.66831032 2024-08-01,02:22:57.000,214,11048355,-795,0,1722478976,12835.068959289994,150.76883631000237,54472.4517096 2024-08-01,02:22:58.000,214,11048383,-795,0,1722478977,12835.230630729995,150.7970328299998,54472.67529744001 2024-08-01,02:22:59.000,214,11048387,-795,0,1722478978,12835.23736703999,150.82522935000452,54472.68927168 2024-08-01,02:23:00.000,214,11048359,-795,0,1722478979,12835.31820275999,150.7970328299998,54472.919846640005 2024-08-01,02:23:01.000,214,11048383,-795,0,1722478980,12835.29799382999,150.72654152999894,54472.94080800001 2024-08-01,02:23:02.000,214,11048380,-795,0,1722478981,12835.15653131999,150.63490284,54472.9058724 2024-08-01,02:23:03.000,214,11048325,-795,0,1722478982,12835.06222298,150.5150676300036,54472.822026960006 2024-08-01,02:23:04.000,214,11048318,-795,0,1722478983,12835.089168219994,150.3881832900006,54473.01067920001 2024-08-01,02:23:05.000,214,11048360,-795,0,1722478984,12835.15653131999,150.24720068999886,54472.98273072001 2024-08-01,02:23:06.000,214,11048333,-795,0,1722478985,12835.33841168999,150.190807650004,54473.136447360004 2024-08-01,02:23:07.000,214,11048369,-795,0,1722478986,12835.40577479,150.21195504000207,54473.07356328 2024-08-01,02:23:08.000,214,11048365,-795,0,1722478987,12835.533764679996,150.08507069999905,54473.16439584 2024-08-01,02:23:09.000,214,11048345,-795,0,1722478988,12835.715645049997,150.00048113999947,54473.325099600006 2024-08-01,02:23:10.000,214,11048369,-795,0,1722478989,12835.937943279998,149.95113723000395,54473.325099600006 2024-08-01,02:23:11.000,214,11048350,-795,0,1722478990,12836.113087339989,149.8313020200003,54473.38798368 2024-08-01,02:23:12.000,214,11048393,-795,0,1722478991,12836.308440329994,149.6339263800037,54473.374009440005 2024-08-01,02:23:13.000,214,11048382,-795,0,1722478992,12836.490320699995,149.45064899999852,54473.45086776 2024-08-01,02:23:14.000,214,11048380,-795,0,1722478993,12836.631783209996,149.26032249000127,54473.471829120004 2024-08-01,02:23:15.000,214,11048365,-795,0,1722478994,12836.833872509997,149.18278206000105,54473.6744556 2024-08-01,02:23:16.000,214,11048396,-795,0,1722478995,12836.955126089997,149.05589771999803,54473.70240408001 2024-08-01,02:23:17.000,214,11048338,-795,0,1722478996,12837.130270150003,148.90081686000485,54473.87009496001 2024-08-01,02:23:18.000,214,11048396,-795,0,1722478997,12837.298677899998,148.75278513000376,54473.91900480001 2024-08-01,02:23:19.000,214,11048315,-795,0,1722478998,12837.507503509994,148.6963920900016,54474.03079872 2024-08-01,02:23:20.000,214,11048363,-795,0,1722478999,12837.689383879995,148.68934296000225,54474.08669568001 2024-08-01,02:23:21.000,214,11048371,-795,0,1722479000,12837.81737376999,148.6963920900016,54474.24041232 2024-08-01,02:23:22.000,214,11048364,-795,0,1722479001,12837.945363660001,148.57655687999795,54474.21945096 2024-08-01,02:23:23.000,214,11048372,-795,0,1722479002,12838.053144619997,148.57655687999795,54474.27534792 2024-08-01,02:23:24.000,214,11048364,-795,0,1722479003,12838.228288680002,148.484918189999,54474.51989712001 2024-08-01,02:23:25.000,214,11048391,-795,0,1722479004,12838.255233919997,148.46377080000093,54474.526884240004 2024-08-01,02:23:26.000,214,11048348,-795,0,1722479005,12838.329333330003,148.484918189999,54474.666626640006 2024-08-01,02:23:27.000,214,11048371,-795,0,1722479006,12838.349542260003,148.47786905999965,54474.58976832001 2024-08-01,02:23:28.000,214,11048363,-795,0,1722479007,12838.511213699989,148.52016384000308,54474.78540768001 2024-08-01,02:23:29.000,214,11048363,-795,0,1722479008,12838.686357759994,148.52721297000244,54474.91816296 2024-08-01,02:23:30.000,214,11048406,-795,0,1722479009,12838.767193479995,148.47786905999965,54475.07886672 2024-08-01,02:23:31.000,214,11048375,-795,0,1722479010,12838.76045717,148.56245861999923,54475.21162200001 2024-08-01,02:23:32.000,214,11048398,-795,0,1722479011,12838.767193479995,148.67524470000353,54475.435209840005 2024-08-01,02:23:33.000,214,11048373,-795,0,1722479012,12838.72003931,148.8796694699995,54475.59591360001 2024-08-01,02:23:34.000,214,11048395,-795,0,1722479013,12838.618994659999,149.0417994599993,54475.819501440004 2024-08-01,02:23:35.000,214,11048351,-795,0,1722479014,12838.504477389994,149.2532733600019,54476.154883200004 2024-08-01,02:23:36.000,214,11048376,-795,0,1722479015,12838.315860709998,149.36605943999893,54476.3295612 2024-08-01,02:23:37.000,214,11048383,-795,0,1722479016,12838.174398199997,149.47884552000323,54476.54616192 2024-08-01,02:23:38.000,214,11048373,-795,0,1722479017,12838.066617240002,149.55638595000346,54476.609046000005 2024-08-01,02:23:39.000,214,11048365,-795,0,1722479018,12837.86452794,149.62687725000433,54476.76974976001 2024-08-01,02:23:40.000,214,11048411,-795,0,1722479019,12837.88473687,149.59868072999961,54477.22391256001 2024-08-01,02:23:41.000,214,11048371,-755,0,1722479020,12837.79716483999,149.55638595000346,54477.4125648 2024-08-01,02:23:42.000,214,11048377,-795,0,1722479021,12837.71632911999,149.41540335000172,54477.59422992 2024-08-01,02:23:43.000,214,11048387,-795,0,1722479022,12837.54118506,149.24622423000255,54477.6920496 2024-08-01,02:23:44.000,214,11048369,-795,0,1722479023,12837.440140409999,149.06999598000402,54477.87371472001 2024-08-01,02:23:45.000,214,11048392,-795,0,1722479024,12837.285205279994,148.9290133800023,54478.13922528001 2024-08-01,02:23:46.000,214,11048380,-795,0,1722479025,12837.170688009988,148.76688339000248,54478.30691616001 2024-08-01,02:23:47.000,214,11048374,-795,0,1722479026,12836.948389780002,148.65409730999818,54478.48858128 2024-08-01,02:23:48.000,214,11048336,-795,0,1722479027,12836.820399889992,148.484918189999,54478.740117600006 2024-08-01,02:23:49.000,214,11048377,-795,0,1722479028,12836.726091550001,148.29459168000176,54478.9846668 2024-08-01,02:23:50.000,214,11048352,-795,0,1722479029,12836.60483797,148.15360908000002,54479.243190240006 2024-08-01,02:23:51.000,214,11048334,-795,0,1722479030,12836.39601235999,148.1395108200013,54479.34799704 2024-08-01,02:23:52.000,214,11048329,-795,0,1722479031,12836.40274867,148.06197039000108,54479.49472656 2024-08-01,02:23:53.000,214,11048299,-795,0,1722479032,12836.348858189995,148.02672474000428,54479.70434016 2024-08-01,02:23:54.000,214,11048360,-795,0,1722479033,12836.50379332,148.03377387000364,54479.94190224 2024-08-01,02:23:55.000,214,11048360,-795,0,1722479034,12836.60483797,148.11836343000323,54480.18645144 2024-08-01,02:23:56.000,214,11048391,-795,0,1722479035,12836.732827859996,148.27344429000368,54480.347155200005 2024-08-01,02:23:57.000,214,11048407,-795,0,1722479036,12836.786718340001,148.37918124000134,54480.584717280006 2024-08-01,02:23:58.000,214,11048371,-795,0,1722479037,12836.820399889992,148.484918189999,54480.67554984001 2024-08-01,02:23:59.000,214,11048349,-795,0,1722479038,12836.887762990002,148.6329499200001,54481.0458672 2024-08-01,02:24:00.000,214,11048383,-795,0,1722479039,12836.928180850002,148.7950799099999,54481.20657096001 2024-08-01,02:24:01.000,214,11048371,-795,0,1722479040,12836.921444539992,148.95016077000037,54481.353300480005 2024-08-01,02:24:02.000,214,11048367,-795,0,1722479041,12836.887762990002,149.06999598000402,54481.47906864 2024-08-01,02:24:03.000,214,11048369,-795,0,1722479042,12836.901235609992,149.22507684000448,54481.61881104 2024-08-01,02:24:04.000,214,11048394,-795,0,1722479043,12836.995543949997,149.30966640000406,54481.82842464001 2024-08-01,02:24:05.000,214,11048355,-795,0,1722479044,12837.062907049993,149.3378629200015,54482.01008976 2024-08-01,02:24:06.000,214,11048360,-795,0,1722479045,12837.083115979993,149.36605943999893,54482.1288708 2024-08-01,02:24:07.000,214,11048340,-795,0,1722479046,12836.982071329992,149.30966640000406,54482.2686132 2024-08-01,02:24:08.000,214,11048372,-795,0,1722479047,12836.995543949997,149.34491205000086,54482.54809800001 2024-08-01,02:24:09.000,214,11048386,-795,0,1722479048,12837.022489189992,149.36605943999893,54482.77168584 2024-08-01,02:24:10.000,214,11048360,-795,0,1722479049,12837.035961809997,149.29556813999807,54482.92540248001 2024-08-01,02:24:11.000,214,11048404,-795,0,1722479050,12837.103324909993,149.1545855400036,54483.246810000004 2024-08-01,02:24:12.000,214,11048363,-795,0,1722479051,12837.170688009988,148.9924555500038,54483.30270696 2024-08-01,02:24:13.000,214,11048388,-795,0,1722479052,12837.217842179998,148.83737469000334,54483.35860392001 2024-08-01,02:24:14.000,214,11048406,-795,0,1722479053,12837.271732659989,148.75278513000376,54483.69398568001 2024-08-01,02:24:15.000,214,11048341,-795,0,1722479054,12837.217842179998,148.67524470000353,54483.770844000006 2024-08-01,02:24:16.000,214,11048387,-795,0,1722479055,12837.150479079988,148.5977042700033,54483.749882640004 2024-08-01,02:24:17.000,214,11048380,-795,0,1722479056,12837.083115979993,148.54836036000052,54483.85468944 2024-08-01,02:24:18.000,214,11048391,-795,0,1722479057,12837.029225500002,148.484918189999,54483.95250912 2024-08-01,02:24:19.000,214,11048357,-795,0,1722479058,12837.029225500002,148.51311471000372,54484.106225760006 2024-08-01,02:24:20.000,214,11048353,-795,0,1722479059,12836.901235609992,148.51311471000372,54484.322826480005 2024-08-01,02:24:21.000,214,11048385,-795,0,1722479060,12836.779982029992,148.55540948999987,54484.31583936001 2024-08-01,02:24:22.000,214,11048352,-795,0,1722479061,12836.66546476,148.70344122000097,54484.41365904001 2024-08-01,02:24:23.000,214,11048367,-795,0,1722479062,12836.48358439,148.86557121000078,54484.322826480005 2024-08-01,02:24:24.000,214,11048366,-795,0,1722479063,12836.41622128999,149.02065207000123,54484.49750448 2024-08-01,02:24:25.000,214,11048384,-795,0,1722479064,12836.39601235999,149.1898311900004,54484.51846584 2024-08-01,02:24:26.000,214,11048350,-795,0,1722479065,12836.308440329994,149.24622423000255,54484.51846584 2024-08-01,02:24:27.000,214,11048363,-795,0,1722479066,12836.133296269989,149.30966640000406,54484.490517360005 2024-08-01,02:24:28.000,214,11048391,-795,0,1722479067,12836.052460549989,149.2885190099987,54484.56737568 2024-08-01,02:24:29.000,214,11048341,-795,0,1722479068,12835.944679589993,149.2532733600019,54484.72807944001 2024-08-01,02:24:30.000,214,11048373,-795,0,1722479069,12835.857107559998,149.16163467000297,54484.65122112001 2024-08-01,02:24:31.000,214,11048390,-795,0,1722479070,12835.823426009993,149.10524163000082,54484.63025976001 2024-08-01,02:24:32.000,214,11048406,-795,0,1722479071,12835.904261729993,149.09819250000146,54484.588337040004 2024-08-01,02:24:33.000,214,11048350,-795,0,1722479072,12836.032251619989,149.04884858999867,54484.66519536 2024-08-01,02:24:34.000,214,11048351,-795,0,1722479073,12836.119823649999,149.11933988999954,54484.65122112001 2024-08-01,02:24:35.000,214,11048404,-795,0,1722479074,12836.227604609994,149.18278206000105,54484.74205368 2024-08-01,02:24:36.000,214,11048376,-795,0,1722479075,12836.308440329994,149.22507684000448,54484.67916960001 2024-08-01,02:24:37.000,214,11048382,-795,0,1722479076,12836.29496770999,149.28146987999935,54484.73506656 2024-08-01,02:24:38.000,214,11048334,-795,0,1722479077,12836.328649259995,149.38015769999765,54484.76301504 2024-08-01,02:24:39.000,214,11048330,-795,0,1722479078,12836.153505199989,149.57048421000218,54484.7141052 2024-08-01,02:24:40.000,214,11048369,-795,0,1722479079,12836.072669479989,149.78195811000478,54484.707118080005 2024-08-01,02:24:41.000,214,11048379,-795,0,1722479080,12835.964888519993,149.9581863600033,54484.707118080005 2024-08-01,02:24:42.000,214,11048356,-795,0,1722479081,12835.857107559998,150.15556199999992,54484.59532416 2024-08-01,02:24:43.000,214,11048376,-795,0,1722479082,12835.823426009993,150.303593730001,54484.58134992001 2024-08-01,02:24:44.000,214,11048393,-795,0,1722479083,12835.735853979997,150.4375272000034,54484.42763328 2024-08-01,02:24:45.000,214,11048374,-795,0,1722479084,12835.803217079992,150.5714606699985,54484.609298400006 2024-08-01,02:24:46.000,214,11048382,-795,0,1722479085,12835.789744460002,150.82522935000452,54484.609298400006 2024-08-01,02:24:47.000,214,11048315,-795,0,1722479086,12835.789744460002,151.07194890000392,54484.53244008001 2024-08-01,02:24:48.000,214,11048394,-795,0,1722479087,12835.809953390002,151.36801235999883,54484.42763328 2024-08-01,02:24:49.000,214,11048340,-795,0,1722479088,12835.897525419998,151.62178104000486,54484.41365904001 2024-08-01,02:24:50.000,214,11048406,-795,0,1722479089,12835.937943279998,151.86850059000426,54484.36474920001 2024-08-01,02:24:51.000,214,11048356,-795,0,1722479090,12835.937943279998,152.11522014000366,54484.41365904001 2024-08-01,02:24:52.000,214,11048406,-795,0,1722479091,12835.850371250002,152.36193969000306,54484.31583936001 2024-08-01,02:24:53.000,214,11048350,-795,0,1722479092,12835.857107559998,152.47472577000008,54484.24596816001 2024-08-01,02:24:54.000,214,11048396,-795,0,1722479093,12835.904261729993,152.57341358999838,54484.155135600005 2024-08-01,02:24:55.000,214,11048363,-795,0,1722479094,12836.032251619989,152.65800314999797,54484.21103256 2024-08-01,02:24:56.000,214,11048364,-795,0,1722479095,12836.133296269989,152.72144531999948,54484.106225760006 2024-08-01,02:24:57.000,214,11048390,-795,0,1722479096,12836.28149509,152.65800314999797,54484.04334168 2024-08-01,02:24:58.000,214,11048364,-795,0,1722479097,12836.50379332,152.47472577000008,54483.89661216 2024-08-01,02:24:59.000,214,11048383,-795,0,1722479098,12836.820399889992,152.25620273999812,54483.58917888 2024-08-01,02:25:00.000,214,11048361,-795,0,1722479099,12837.197633249998,152.1434166600011,54483.84071520001 2024-08-01,02:25:01.000,214,11048390,-795,0,1722479100,12837.352568379989,152.12931840000238,54483.75686976 2024-08-01,02:25:02.000,214,11048349,-795,0,1722479101,12837.467085649994,152.22800622000068,54483.67302432001 2024-08-01,02:25:03.000,214,11048378,-795,0,1722479102,12837.487294579994,152.39718533999985,54483.484372080005 2024-08-01,02:25:04.000,214,11048324,-795,0,1722479103,12837.60181185,152.72849444999883,54483.47039784 2024-08-01,02:25:05.000,214,11048335,-795,0,1722479104,12837.851055319996,153.0457052999991,54483.44244936 2024-08-01,02:25:06.000,214,11048340,-795,0,1722479105,12838.066617240002,153.29947397999786,54483.2817456 2024-08-01,02:25:07.000,214,11048395,-795,0,1722479106,12838.295651779998,153.49684962000174,54483.12104184001 2024-08-01,02:25:08.000,214,11048421,-795,0,1722479107,12838.484268459993,153.6519304800022,54483.00226080001 2024-08-01,02:25:09.000,214,11048357,-795,0,1722479108,12838.72003931,153.76471655999921,54482.932389600006 2024-08-01,02:25:10.000,214,11048377,-795,0,1722479109,12838.888447059995,153.96914133000246,54483.00924792 2024-08-01,02:25:11.000,214,11048336,-795,0,1722479110,12839.06359112,154.34979435000423,54482.89046688 2024-08-01,02:25:12.000,214,11048396,-795,0,1722479111,12839.218526249992,154.75159476000408,54482.77867296 2024-08-01,02:25:13.000,214,11048335,-795,0,1722479112,12839.508187580002,155.02651083000092,54482.71578888001 2024-08-01,02:25:14.000,214,11048351,-795,0,1722479113,12839.811321529989,155.31552516000374,54482.708801759996 2024-08-01,02:25:15.000,214,11048341,-795,0,1722479114,12840.107719169995,155.54814645000442,54482.63194344 2024-08-01,02:25:16.000,214,11048358,-795,0,1722479115,12840.437798359992,155.7173255700036,54482.49918816001 2024-08-01,02:25:17.000,214,11048420,-795,0,1722479116,12840.821768029993,155.88650469000277,54482.40136848001 2024-08-01,02:25:18.000,214,11048379,-795,0,1722479117,12841.25289186999,155.99224164000043,54482.43630408 2024-08-01,02:25:19.000,214,11048392,-795,0,1722479118,12841.596443679991,156.1261751100028,54482.32451016 2024-08-01,02:25:20.000,214,11048365,-795,0,1722479119,12841.852423459997,156.2460103199992,54482.191754880005 2024-08-01,02:25:21.000,214,11048365,-795,0,1722479120,12842.148821099989,156.36584553000284,54482.093935200006 2024-08-01,02:25:22.000,214,11048381,-795,0,1722479121,12842.35764671,156.3728946600022,54481.83541176 2024-08-01,02:25:23.000,214,11048367,-795,0,1722479122,12842.63383541999,156.46453335000115,54481.688682240005 2024-08-01,02:25:24.000,214,11048372,-795,0,1722479123,12843.004332470002,156.59846682000352,54481.70265648001 2024-08-01,02:25:25.000,214,11048361,-795,0,1722479124,12843.280521179993,156.82403898000484,54481.472081520005 2024-08-01,02:25:26.000,214,11048369,-795,0,1722479125,12843.69143608999,157.09895505000168,54481.40919744 2024-08-01,02:25:27.000,214,11048327,-795,0,1722479126,12844.068669449996,157.34567460000108,54481.16464824 2024-08-01,02:25:28.000,214,11048332,-795,0,1722479127,12844.486320669988,157.56419763000304,54481.136699760005 2024-08-01,02:25:29.000,214,11048378,-795,0,1722479128,12844.75577307,157.68403283999942,54481.08080280001 2024-08-01,02:25:30.000,214,11048388,-795,0,1722479129,12844.91744451,157.75452414000029,54480.975996 2024-08-01,02:25:31.000,214,11048384,-795,0,1722479130,12844.9780713,157.82501544000115,54480.88516344 2024-08-01,02:25:32.000,214,11048387,-795,0,1722479131,12845.126270119996,157.86731022000458,54480.78035664 2024-08-01,02:25:33.000,214,11048427,-795,0,1722479132,12845.442876690002,157.90255587000138,54480.78734376 2024-08-01,02:25:34.000,214,11048382,-795,0,1722479133,12845.793164809998,157.93075238999882,54480.7663824 2024-08-01,02:25:35.000,214,11048365,-795,0,1722479134,12846.03567197,157.9800963000016,54480.633627120005 2024-08-01,02:25:36.000,214,11048358,-795,0,1722479135,12846.325333299996,158.00829281999904,54480.52882032001 2024-08-01,02:25:37.000,214,11048326,-795,0,1722479136,12846.547631529997,157.99419456000032,54480.277284 2024-08-01,02:25:38.000,214,11048360,-795,0,1722479137,12846.790138689998,157.89550674000202,54480.16549008 2024-08-01,02:25:39.000,214,11048344,-795,0,1722479138,12847.032645849999,157.67698371000006,54480.10260600001 2024-08-01,02:25:40.000,214,11048375,-795,0,1722479139,12847.26841669999,157.39501851000387,54479.94888936 2024-08-01,02:25:41.000,214,11048396,-795,0,1722479140,12847.483978619995,157.16944635000254,54479.73927576001 2024-08-01,02:25:42.000,214,11048343,-795,0,1722479141,12847.638913750001,157.0143654900021,54479.578572000006 2024-08-01,02:25:43.000,214,11048314,-795,0,1722479142,12847.800585190002,157.04256200999953,54479.410881120006 2024-08-01,02:25:44.000,214,11048331,-795,0,1722479143,12848.029619729998,157.0143654900021,54479.33402280001 2024-08-01,02:25:45.000,214,11048368,-795,0,1722479144,12848.123928069988,156.98616897000466,54479.1593448 2024-08-01,02:25:46.000,214,11048381,-795,0,1722479145,12848.224972719989,156.85928463000164,54479.075499360006 2024-08-01,02:25:47.000,214,11048430,-795,0,1722479146,12848.218236409994,156.7183020299999,54478.90082136001 2024-08-01,02:25:48.000,214,11048340,-795,0,1722479147,12848.305808439989,156.52797552000266,54478.78204032001 2024-08-01,02:25:49.000,214,11048375,-795,0,1722479148,12848.49442512,156.3235507499994,54478.64229792001 2024-08-01,02:25:50.000,214,11048392,-795,0,1722479149,12848.63588763,156.19666641000367,54478.453645680005 2024-08-01,02:25:51.000,214,11048321,-795,0,1722479150,12848.790822759991,156.08388032999937,54478.36980024 2024-08-01,02:25:52.000,214,11048363,-795,0,1722479151,12848.851449549991,155.98519251000107,54478.08332832 2024-08-01,02:25:53.000,214,11048326,-795,0,1722479152,12848.932285269992,155.8653573000047,54477.97852152 2024-08-01,02:25:54.000,214,11048379,-795,0,1722479153,12848.965966819997,155.8653573000047,54477.831792000004 2024-08-01,02:25:55.000,214,11048359,-795,0,1722479154,12849.114165639992,155.85830816999805,54477.76890792 2024-08-01,02:25:56.000,214,11048369,-795,0,1722479155,12849.161319810002,155.80191513000318,54477.64313976 2024-08-01,02:25:57.000,214,11048366,-795,0,1722479156,12849.134374569992,155.78781687000446,54477.43352616 2024-08-01,02:25:58.000,214,11048398,-795,0,1722479157,12849.168056119997,155.61863774999802,54477.21692544 2024-08-01,02:25:59.000,214,11048330,-795,0,1722479158,12849.208473979998,155.44945862999884,54477.05622168001 2024-08-01,02:26:00.000,214,11048371,-795,0,1722479159,12849.262364460003,155.23093560000416,54476.63000736001 2024-08-01,02:26:01.000,214,11048382,-795,0,1722479160,12849.477926379994,154.9630686599994,54476.72083992001 2024-08-01,02:26:02.000,214,11048355,-795,0,1722479161,12849.619388889994,154.6670052000045,54476.59507176 2024-08-01,02:26:03.000,214,11048339,-795,0,1722479162,12849.68675198999,154.44848217000253,54476.441355120005 2024-08-01,02:26:04.000,214,11048384,-795,0,1722479163,12849.84842342999,154.258155659998,54476.35750968 2024-08-01,02:26:05.000,214,11048396,-795,0,1722479164,12849.91578653,154.0255343700046,54476.224754400006 2024-08-01,02:26:06.000,214,11048366,-795,0,1722479165,12850.01683118,153.8634043800048,54476.0151408 2024-08-01,02:26:07.000,214,11048325,-795,0,1722479166,12850.05724904,153.76471655999921,54475.75661736 2024-08-01,02:26:08.000,214,11048324,-795,0,1722479167,12850.178502620001,153.60963569999876,54475.59591360001 2024-08-01,02:26:09.000,214,11048369,-795,0,1722479168,12850.299756200002,153.4052109300028,54475.484119680004 2024-08-01,02:26:10.000,214,11048379,-795,0,1722479169,12850.367119299997,153.22898268000426,54475.2814932 2024-08-01,02:26:11.000,214,11048382,-795,0,1722479170,12850.407537159997,153.03865616999974,54475.19066064001 2024-08-01,02:26:12.000,214,11048364,-795,0,1722479171,12850.353646679992,152.92587009000272,54474.981047040004 2024-08-01,02:26:13.000,214,11048380,-795,0,1722479172,12850.353646679992,152.80603487999906,54474.85527888001 2024-08-01,02:26:14.000,214,11048364,-795,0,1722479173,12850.414273469993,152.80603487999906,54474.715536480006 2024-08-01,02:26:15.000,214,11048369,-795,0,1722479174,12850.522054429988,152.83423140000377,54474.5827812 2024-08-01,02:26:16.000,214,11048395,-795,0,1722479175,12850.76456158999,152.911771830004,54474.477974400004 2024-08-01,02:26:17.000,214,11048362,-795,0,1722479176,12850.99359613,152.91882096000336,54474.28233504001 2024-08-01,02:26:18.000,214,11048388,-795,0,1722479177,12851.23610329,152.86947705000057,54474.00983736 2024-08-01,02:26:19.000,214,11048378,-795,0,1722479178,12851.417983660001,152.81308400999842,54474.03079872 2024-08-01,02:26:20.000,214,11048396,-795,0,1722479179,12851.572918789992,152.7989857499997,54473.98887600001 2024-08-01,02:26:21.000,214,11048377,-795,0,1722479180,12851.687436059998,152.80603487999906,54473.828172240006 2024-08-01,02:26:22.000,214,11048355,-795,0,1722479181,12851.667227129998,152.86947705000057,54473.66746848 2024-08-01,02:26:23.000,214,11048374,-795,0,1722479182,12851.613336649993,152.91882096000336,54473.51375184001 2024-08-01,02:26:24.000,214,11048355,-795,0,1722479183,12851.599864030002,153.0104596500023,54473.471829120004 2024-08-01,02:26:25.000,214,11048411,-795,0,1722479184,12851.579655100002,153.02455791000102,54473.38099656 2024-08-01,02:26:26.000,214,11048381,-795,0,1722479185,12851.673963439993,152.97521399999823,54473.206318560005 2024-08-01,02:26:27.000,214,11048352,-795,0,1722479186,12851.586391409997,152.83423140000377,54473.06657616 2024-08-01,02:26:28.000,214,11048354,-795,0,1722479187,12851.680699750003,152.78488749000098,54473.12247312 2024-08-01,02:26:29.000,214,11048370,-795,0,1722479188,12851.754799159993,152.70734706000076,54473.15042160001 2024-08-01,02:26:30.000,214,11048362,-795,0,1722479189,12851.849107499998,152.6509540199986,54473.12247312 2024-08-01,02:26:31.000,214,11048346,-795,0,1722479190,12851.775008089993,152.6650522800046,54472.94080800001 2024-08-01,02:26:32.000,214,11048369,-795,0,1722479191,12851.781744399988,152.6157083700018,54472.78010424 2024-08-01,02:26:33.000,214,11048310,-795,0,1722479192,12851.896261669994,152.44652925000264,54472.870936800005 2024-08-01,02:26:34.000,214,11048395,-795,0,1722479193,12852.07140573,152.2703010000041,54472.9058724 2024-08-01,02:26:35.000,214,11048357,-795,0,1722479194,12852.24654978999,152.0588271000015,54472.89189816001 2024-08-01,02:26:36.000,214,11048340,-795,0,1722479195,12852.280231339995,151.86850059000426,54472.7311944 2024-08-01,02:26:37.000,214,11048337,-795,0,1722479196,12852.41495754,151.6852232099991,54472.7311944 2024-08-01,02:26:38.000,214,11048376,-795,0,1722479197,12852.468848019991,151.53014234999864,54472.92683376 2024-08-01,02:26:39.000,214,11048320,-795,0,1722479198,12852.549683739991,151.4385036599997,54472.89888528 2024-08-01,02:26:40.000,214,11048352,-795,0,1722479199,12852.664201009997,151.36801235999883,54472.89189816001 2024-08-01,02:26:41.000,214,11048355,-795,0,1722479200,12852.805663519997,151.27637366999988,54472.91285952001 2024-08-01,02:26:42.000,214,11048368,-795,0,1722479201,12853.054906989993,151.1565384600035,54472.87792392 2024-08-01,02:26:43.000,214,11048373,-795,0,1722479202,12853.27046891,151.1565384600035,54473.01067920001 2024-08-01,02:26:44.000,214,11048388,-795,0,1722479203,12853.49276714,151.1283419399988,54473.136447360004 2024-08-01,02:26:45.000,214,11048350,-795,0,1722479204,12853.60728440999,151.14948933000414,54473.325099600006 2024-08-01,02:26:46.000,214,11048371,-795,0,1722479205,12853.600548099996,151.2411280200031,54473.26221552 2024-08-01,02:26:47.000,214,11048373,-795,0,1722479206,12853.50623975999,151.42440540000098,54473.33907384 2024-08-01,02:26:48.000,214,11048375,-795,0,1722479207,12853.499503449995,151.50899496000056,54473.290164 2024-08-01,02:26:49.000,214,11048323,-795,0,1722479208,12853.69485644,151.52309321999928,54473.41593216001 2024-08-01,02:26:50.000,214,11048372,-795,0,1722479209,12853.971045149992,151.551289740004,54473.65349424001 2024-08-01,02:26:51.000,214,11048358,-795,0,1722479210,12854.092298729993,151.537191479998,54473.62554576 2024-08-01,02:26:52.000,214,11048332,-795,0,1722479211,12854.240497549989,151.62178104000486,54473.8840692 2024-08-01,02:26:53.000,214,11048375,-795,0,1722479212,12854.280915409989,151.72046886000317,54474.13560552001 2024-08-01,02:26:54.000,214,11048341,-795,0,1722479213,12854.146189209998,151.92489362999913,54474.12163128 2024-08-01,02:26:55.000,214,11048362,-795,0,1722479214,12854.078826110002,152.16456404999917,54474.35220624001 2024-08-01,02:26:56.000,214,11048349,-795,0,1722479215,12854.078826110002,152.43948012000328,54474.477974400004 2024-08-01,02:26:57.000,214,11048396,-795,0,1722479216,12854.038408250002,152.62980663000053,54474.56880696001 2024-08-01,02:26:58.000,214,11048396,-795,0,1722479217,12854.294388029994,152.85537879000185,54474.70854936001 2024-08-01,02:26:59.000,214,11048388,-795,0,1722479218,12854.738984489995,153.00341052000294,54475.07886672 2024-08-01,02:27:00.000,214,11048395,-795,0,1722479219,12855.210526189992,153.0457052999991,54475.365338640004 2024-08-01,02:27:01.000,214,11048359,-795,0,1722479220,12855.426088109998,153.0104596500023,54475.560978 2024-08-01,02:27:02.000,214,11048349,-795,0,1722479221,12855.66185895999,152.96816486999887,54475.819501440004 2024-08-01,02:27:03.000,214,11048287,-795,0,1722479222,12855.614704789994,153.12324572999933,54475.89635976 2024-08-01,02:27:04.000,214,11048363,-795,0,1722479223,12855.554077999994,153.33471963000193,54476.19680592001 2024-08-01,02:27:05.000,214,11048367,-795,0,1722479224,12855.527132759998,153.7153726500037,54476.36449680001 2024-08-01,02:27:06.000,214,11048382,-795,0,1722479225,12855.500187519989,154.05373089000204,54476.6439816 2024-08-01,02:27:07.000,214,11048375,-795,0,1722479226,12855.560814309989,154.42028564999782,54476.727827040006 2024-08-01,02:27:08.000,214,11048356,-795,0,1722479227,12855.70227681999,154.74454563000472,54477.014298960006 2024-08-01,02:27:09.000,214,11048365,-795,0,1722479228,12855.87068457,154.98421605000476,54477.30077088001 2024-08-01,02:27:10.000,214,11048374,-795,0,1722479229,12855.88415718999,155.2591321200016,54477.55929432001 2024-08-01,02:27:11.000,214,11048243,-795,0,1722479230,12855.675331579994,155.56224471000314,54477.6221784 2024-08-01,02:27:12.000,214,11048368,-795,0,1722479231,12855.473242279993,155.80896426000254,54477.7968564 2024-08-01,02:27:13.000,214,11048273,-795,0,1722479232,12855.473242279993,156.07683120000002,54478.08332832 2024-08-01,02:27:14.000,214,11048351,-795,0,1722479233,12855.513660139994,156.15437163000024,54478.3208904 2024-08-01,02:27:15.000,214,11048323,-795,0,1722479234,12855.520396449989,156.33059987999877,54478.621336560005 2024-08-01,02:27:16.000,214,11048353,-795,0,1722479235,12855.607968479999,156.46453335000115,54478.907808480006 2024-08-01,02:27:17.000,214,11048372,-795,0,1722479236,12855.6888042,156.67600725000375,54479.18729328001 2024-08-01,02:27:18.000,214,11048356,-795,0,1722479237,12855.72922206,156.88043201999972,54479.50171368001 2024-08-01,02:27:19.000,214,11048330,-795,0,1722479238,12855.62144109999,157.09190592000232,54479.676391680005 2024-08-01,02:27:20.000,214,11048387,-795,0,1722479239,12855.412615489993,157.3597728599998,54479.96985072 2024-08-01,02:27:21.000,214,11048373,-795,0,1722479240,12855.190317259992,157.6205906699979,54480.18645144 2024-08-01,02:27:22.000,214,11048378,-795,0,1722479241,12854.974755340001,157.97304717000225,54480.32619384 2024-08-01,02:27:23.000,214,11048360,-795,0,1722479242,12854.840029139996,158.20566846000293,54480.64061424 2024-08-01,02:27:24.000,214,11048366,-795,0,1722479243,12854.819820209996,158.38189671000146,54480.96202176001 2024-08-01,02:27:25.000,214,11048367,-795,0,1722479244,12854.819820209996,158.48763365999912,54481.22753232001 2024-08-01,02:27:26.000,214,11048385,-795,0,1722479245,12854.907392239991,158.57927234999806,54481.50003 2024-08-01,02:27:27.000,214,11048310,-795,0,1722479246,12854.974755340001,158.6356653900002,54481.66073376001 2024-08-01,02:27:28.000,214,11048345,-795,0,1722479247,12855.096008920002,158.62861626000085,54481.926244320006 2024-08-01,02:27:29.000,214,11048285,-795,0,1722479248,12855.116217850002,158.64976364999893,54482.06598672001 2024-08-01,02:27:30.000,214,11048337,-795,0,1722479249,12855.170108329992,158.685009300003,54482.60399496 2024-08-01,02:27:31.000,214,11048365,-795,0,1722479250,12855.116217850002,158.77664799000195,54482.62495632 2024-08-01,02:27:32.000,214,11048397,-795,0,1722479251,12855.069063679992,158.92467972000304,54483.030209280005 2024-08-01,02:27:33.000,214,11048344,-795,0,1722479252,12855.028645819992,159.10795710000093,54483.33065544 2024-08-01,02:27:34.000,214,11048367,-795,0,1722479253,12854.887183309991,159.3617257799997,54483.58917888 2024-08-01,02:27:35.000,214,11048340,-795,0,1722479254,12854.779402349996,159.62959272000444,54483.88962504001 2024-08-01,02:27:36.000,214,11048368,-795,0,1722479255,12854.698566629995,159.85516487999848,54483.98045760001 2024-08-01,02:27:37.000,214,11048344,-795,0,1722479256,12854.678357699995,160.10893356000452,54484.252955280004 2024-08-01,02:27:38.000,214,11048351,-795,0,1722479257,12854.82655651999,160.24991615999897,54484.539427200005 2024-08-01,02:27:39.000,214,11048381,-795,0,1722479258,12855.001700579996,160.4402426700035,54484.79795064001 2024-08-01,02:27:40.000,214,11048312,-795,0,1722479259,12855.217262500002,160.65876569999818,54485.140319520004 2024-08-01,02:27:41.000,214,11048348,-795,0,1722479260,12855.358725009988,160.9689274199991,54485.32198464001 2024-08-01,02:27:42.000,214,11048333,-795,0,1722479261,12855.338516080003,161.43417000000045,54485.51063688 2024-08-01,02:27:43.000,214,11048308,-795,0,1722479262,12855.129690469992,161.94170735999796,54485.58050808 2024-08-01,02:27:44.000,214,11048324,-795,0,1722479263,12854.920864859996,162.35055690000445,54485.88794136 2024-08-01,02:27:45.000,214,11048397,-795,0,1722479264,12854.71203925,162.7030134000015,54486.06960648001 2024-08-01,02:27:46.000,214,11048364,-795,0,1722479265,12854.476268399994,162.78055383000174,54486.216336000005 2024-08-01,02:27:47.000,214,11048357,-795,0,1722479266,12854.213552309993,162.92858556000283,54486.286207200006 2024-08-01,02:27:48.000,214,11048345,-795,0,1722479267,12854.085562419998,162.9497329500009,54486.41197536 2024-08-01,02:27:49.000,214,11048360,-795,0,1722479268,12853.964308839997,163.01317512000242,54486.74037000001 2024-08-01,02:27:50.000,214,11048346,-795,0,1722479269,12853.721801679996,163.22464901999774,54486.90806088001 2024-08-01,02:27:51.000,214,11048295,-795,0,1722479270,12853.54665761999,163.47136857000442,54487.03382904 2024-08-01,02:27:52.000,214,11048362,-795,0,1722479271,12853.358040939995,163.7744811599987,54487.09671312001 2024-08-01,02:27:53.000,214,11048338,-795,0,1722479272,12853.169424259999,164.0846428799996,54487.20850704 2024-08-01,02:27:54.000,214,11048365,-795,0,1722479273,12853.007752819998,164.32431329999963,54487.487991840004 2024-08-01,02:27:55.000,214,11048366,-795,0,1722479274,12852.765245659997,164.56398371999967,54487.676644080006 2024-08-01,02:27:56.000,214,11048370,-795,0,1722479275,12852.542947429996,164.62742589000118,54487.74651528001 2024-08-01,02:27:57.000,214,11048345,-795,0,1722479276,12852.320649199995,164.73316283999884,54487.88625768001 2024-08-01,02:27:58.000,214,11048361,-795,0,1722479277,12852.16571406999,164.71201545000076,54488.277536400004 2024-08-01,02:27:59.000,214,11048323,-795,0,1722479278,12852.09161466,164.73316283999884,54488.4522144 2024-08-01,02:28:00.000,214,11048381,-795,0,1722479279,12852.10508727999,164.61332763000246,54488.68977648 2024-08-01,02:28:01.000,214,11048403,-795,0,1722479280,12852.0511968,164.52168894000351,54488.836506 2024-08-01,02:28:02.000,214,11048366,-795,0,1722479281,12851.923206909989,164.40185372999986,54488.89240296001 2024-08-01,02:28:03.000,214,11048366,-795,0,1722479282,12851.795217019993,164.3454606899977,54489.15791352001 2024-08-01,02:28:04.000,214,11048350,-795,0,1722479283,12851.721117609988,164.26087112999812,54489.70989600001 2024-08-01,02:28:05.000,214,11048358,-755,0,1722479284,12851.471874139992,164.35250982000434,54489.835664160004 2024-08-01,02:28:06.000,214,11048326,-795,0,1722479285,12851.222630669996,164.4441485100033,54490.03130352 2024-08-01,02:28:07.000,214,11048374,-795,0,1722479286,12850.980123509995,164.62037676000182,54490.05226488 2024-08-01,02:28:08.000,214,11048306,-795,0,1722479287,12850.88581516999,164.69791719000204,54490.42258224 2024-08-01,02:28:09.000,214,11048391,-795,0,1722479288,12850.791506829999,164.82480152999779,54490.55533752 2024-08-01,02:28:10.000,214,11048331,-795,0,1722479289,12850.650044319998,164.86709631000122,54490.7230284 2024-08-01,02:28:11.000,214,11048355,-795,0,1722479290,12850.474900259993,164.93758761000208,54490.911680640005 2024-08-01,02:28:12.000,214,11048341,-795,0,1722479291,12850.279547270002,164.8529980500025,54491.05142304001 2024-08-01,02:28:13.000,214,11048385,-795,0,1722479292,12849.96967700999,164.76135936000355,54491.13526848 2024-08-01,02:28:14.000,214,11048388,-795,0,1722479293,12849.66654305999,164.6697206700046,54491.35885632001 2024-08-01,02:28:15.000,214,11048304,-795,0,1722479294,12849.275837079993,164.69086806000269,54491.44968888 2024-08-01,02:28:16.000,214,11048334,-795,0,1722479295,12848.999648370002,164.72611370999948,54491.5964184 2024-08-01,02:28:17.000,214,11048397,-795,0,1722479296,12848.67630549,164.99398065000423,54491.61737976 2024-08-01,02:28:18.000,214,11048380,-795,0,1722479297,12848.460743569995,165.2266019400049,54491.701225200006 2024-08-01,02:28:19.000,214,11048341,-795,0,1722479298,12848.251917959999,165.62840235000476,54491.93878728001 2024-08-01,02:28:20.000,214,11048337,-795,0,1722479299,12848.043092350003,166.02315362999798,54492.16237512 2024-08-01,02:28:21.000,214,11048395,-795,0,1722479300,12847.746694709997,166.4601996900019,54492.24622056001 2024-08-01,02:28:22.000,214,11048358,-795,0,1722479301,12847.43682445,166.78445967000152,54492.29513040001 2024-08-01,02:28:23.000,214,11048255,-795,0,1722479302,12846.992227989998,167.2285548600048,54492.32307888001 2024-08-01,02:28:24.000,214,11048304,-795,0,1722479303,12846.648676179997,167.58101136000187,54492.38596296 2024-08-01,02:28:25.000,214,11048383,-795,0,1722479304,12846.19060709999,167.9052713400015,54492.504744 2024-08-01,02:28:26.000,214,11048353,-795,0,1722479305,12845.820110049994,168.20133480000368,54492.504744 2024-08-01,02:28:27.000,214,11048363,-795,0,1722479306,12845.409195139997,168.60313521000353,54492.61653792 2024-08-01,02:28:28.000,214,11048365,-795,0,1722479307,12845.07237963999,168.82870737000485,54492.74929320001 2024-08-01,02:28:29.000,214,11048341,-795,0,1722479308,12844.701882589994,169.13886908999848,54492.93794544 2024-08-01,02:28:30.000,214,11048368,-795,0,1722479309,12844.297703989992,169.3644412499998,54493.0986492 2024-08-01,02:28:31.000,214,11048338,-795,0,1722479310,12843.89352538999,169.55476776000432,54493.17550752 2024-08-01,02:28:32.000,214,11048288,-795,0,1722479311,12843.442192619994,169.66755384000135,54493.25236584001 2024-08-01,02:28:33.000,214,11048377,-795,0,1722479312,12843.044750330002,169.74509427000157,54493.26634008 2024-08-01,02:28:34.000,214,11048386,-795,0,1722479313,12842.714671139991,169.8860768700033,54493.43403096 2024-08-01,02:28:35.000,214,11048372,-795,0,1722479314,12842.344174089994,170.0059120799997,54493.73447712001 2024-08-01,02:28:36.000,214,11048349,-795,0,1722479315,12842.020831209993,170.14689468000142,54493.89518088 2024-08-01,02:28:37.000,214,11048363,-795,0,1722479316,12841.488662719996,170.28787728000316,54494.05588464 2024-08-01,02:28:38.000,214,11048362,-795,0,1722479317,12840.956494229998,170.4288598800049,54494.15370432 2024-08-01,02:28:39.000,214,11048331,-795,0,1722479318,12840.464743600001,170.56279335,54494.24453688 2024-08-01,02:28:40.000,214,11048296,-795,0,1722479319,12840.12119179,170.689677690003,54494.52402168001 2024-08-01,02:28:41.000,214,11048378,-795,0,1722479320,12839.85173938999,170.73902159999852,54494.76158376001 2024-08-01,02:28:42.000,214,11048378,-795,0,1722479321,12839.703540569993,170.73902159999852,54494.775558 2024-08-01,02:28:43.000,214,11048388,-795,0,1722479322,12839.615968539998,170.75311986000452,54495.0899784 2024-08-01,02:28:44.000,214,11048370,-795,0,1722479323,12839.622704849993,170.73902159999852,54495.27863064 2024-08-01,02:28:45.000,214,11048408,-795,0,1722479324,12839.622704849993,170.73902159999852,54495.704844960004 2024-08-01,02:28:46.000,214,11048368,-795,0,1722479325,12839.434088169997,170.76016899000388,54495.88651008001 2024-08-01,02:28:47.000,214,11048341,-795,0,1722479326,12839.12421791,170.7108250800011,54496.040226720004 2024-08-01,02:28:48.000,214,11048378,-795,0,1722479327,12838.73351192999,170.5768916099987,54496.10311080001 2024-08-01,02:28:49.000,214,11048312,-795,0,1722479328,12838.423641669993,170.42181074999826,54496.28477592 2024-08-01,02:28:50.000,214,11048382,-795,0,1722479329,12838.181134509992,170.231484240001,54496.592209200004 2024-08-01,02:28:51.000,214,11048337,-795,0,1722479330,12837.830846389996,170.0693542500012,54496.780861440006 2024-08-01,02:28:52.000,214,11048355,-795,0,1722479331,12837.57486660999,169.90017513000203,54496.93457808 2024-08-01,02:28:53.000,214,11048355,-795,0,1722479332,12837.312150519989,169.75214340000093,54497.13720456001 2024-08-01,02:28:54.000,214,11048395,-795,0,1722479333,12837.083115979993,169.60411166999984,54497.381753760004 2024-08-01,02:28:55.000,214,11048305,-795,0,1722479334,12836.820399889992,169.56181689000368,54497.4655992 2024-08-01,02:28:56.000,214,11048371,-795,0,1722479335,12836.672201069996,169.51952211000025,54497.598354480004 2024-08-01,02:28:57.000,214,11048363,-795,0,1722479336,12836.55768379999,169.49837472000218,54497.64726432 2024-08-01,02:28:58.000,214,11048375,-795,0,1722479337,12836.490320699995,169.4631290699981,54497.73110976001 2024-08-01,02:28:59.000,214,11048348,-795,0,1722479338,12836.409484979995,169.49837472000218,54498.06649152001 2024-08-01,02:29:00.000,214,11048356,-795,0,1722479339,12836.288231399994,169.48427646000346,54498.28309224001 2024-08-01,02:29:01.000,214,11048348,-795,0,1722479340,12836.025515309993,169.5265712399996,54498.49270584 2024-08-01,02:29:02.000,214,11048362,-795,0,1722479341,12835.661754569992,169.65345558000263,54498.66738384001 2024-08-01,02:29:03.000,214,11048319,-795,0,1722479342,12835.170003939995,169.7591925300003,54498.506680080005 2024-08-01,02:29:04.000,214,11048280,-795,0,1722479343,12834.752352719988,169.8226347000018,54498.772190640004 2024-08-01,02:29:05.000,214,11048361,-795,0,1722479344,12834.408800910001,169.85083121999924,54499.12154664001 2024-08-01,02:29:06.000,214,11048374,-795,0,1722479345,12834.02483124,169.80148731000372,54499.21936632001 2024-08-01,02:29:07.000,214,11048374,-795,0,1722479346,12833.553289539988,169.75214340000093,54499.32417312 2024-08-01,02:29:08.000,214,11048360,-795,0,1722479347,12833.216474039997,169.63230819000455,54499.51981248 2024-08-01,02:29:09.000,214,11048400,-795,0,1722479348,12832.85944960999,169.56886602000304,54499.78532304 2024-08-01,02:29:10.000,214,11048367,-795,0,1722479349,12832.468743629994,169.58296428000176,54499.90410408 2024-08-01,02:29:11.000,214,11048320,-795,0,1722479350,12831.956784069997,169.66755384000135,54500.02288512 2024-08-01,02:29:12.000,214,11048355,-795,0,1722479351,12831.56607809,169.773290789999,54500.07179496 2024-08-01,02:29:13.000,214,11048284,-795,0,1722479352,12831.215789969989,169.8719786100046,54500.17660176001 2024-08-01,02:29:14.000,214,11048387,-795,0,1722479353,12831.020436979998,169.92837164999946,54500.400189600005 2024-08-01,02:29:15.000,214,11048343,-795,0,1722479354,12830.717303029996,169.9847646900016,54500.5748676 2024-08-01,02:29:16.000,214,11048360,-795,0,1722479355,12830.56910421,169.91427339000074,54500.686661520005 2024-08-01,02:29:17.000,214,11048379,-795,0,1722479356,12830.414169079995,169.90017513000203,54500.83339104 2024-08-01,02:29:18.000,214,11048372,-795,0,1722479357,12830.24576133,170.0059120799997,54501.03601752 2024-08-01,02:29:19.000,214,11048324,-795,0,1722479358,12829.908945829993,170.0693542500012,54501.16178568001 2024-08-01,02:29:20.000,214,11048384,-795,0,1722479359,12829.551921400001,170.04820686000312,54501.22466976 2024-08-01,02:29:21.000,214,11048374,-795,0,1722479360,12829.18816066,170.18918946000485,54501.37139928 2024-08-01,02:29:22.000,214,11048348,-795,0,1722479361,12828.804190989998,170.30902467000124,54501.357425040005 2024-08-01,02:29:23.000,214,11048381,-795,0,1722479362,12828.447166559992,170.45000727000297,54501.46921896001 2024-08-01,02:29:24.000,214,11048375,-795,0,1722479363,12828.278758809996,170.58394073999807,54501.68581968001 2024-08-01,02:29:25.000,214,11048339,-715,0,1722479364,12828.157505229996,170.71787421000045,54501.88844616 2024-08-01,02:29:26.000,214,11048363,-795,0,1722479365,12828.00930641,170.8095128999994,54501.97229160001 2024-08-01,02:29:27.000,214,11048309,-795,0,1722479366,12827.773535559994,170.88705332999962,54502.1819052 2024-08-01,02:29:28.000,214,11048358,-795,0,1722479367,12827.537764709989,170.98574114999792,54502.112034 2024-08-01,02:29:29.000,214,11048308,-795,0,1722479368,12827.167267659992,171.09147810000286,54502.16094384 2024-08-01,02:29:30.000,214,11048317,-795,0,1722479369,12826.93149681,171.2324607000046,54502.30767336001 2024-08-01,02:29:31.000,214,11048379,-795,0,1722479370,12826.56099975999,171.34524678000162,54502.44741576 2024-08-01,02:29:32.000,214,11048346,-795,0,1722479371,12826.311756289993,171.5144259000008,54502.44741576 2024-08-01,02:29:33.000,214,11048341,-795,0,1722479372,12826.082721749997,171.69065414999932,54502.57318392001 2024-08-01,02:29:34.000,214,11048386,-795,0,1722479373,12826.015358650002,171.8245876200017,54502.72690056 2024-08-01,02:29:35.000,214,11048407,-795,0,1722479374,12825.907577689992,171.95852109000407,54502.7758104 2024-08-01,02:29:36.000,214,11048360,-795,0,1722479375,12825.887368759992,172.12770021000324,54502.796771760004 2024-08-01,02:29:37.000,214,11048359,-795,0,1722479376,12825.698752079996,172.28983020000305,54502.817733120006 2024-08-01,02:29:38.000,214,11048377,-795,0,1722479377,12825.55055326,172.50130409999838,54502.81074600001 2024-08-01,02:29:39.000,214,11048372,-795,0,1722479378,12825.42256336999,172.67753235000418,54502.99241112 2024-08-01,02:29:40.000,214,11048368,-795,0,1722479379,12825.247419309999,172.80441668999993,54503.10420504001 2024-08-01,02:29:41.000,214,11048354,-795,0,1722479380,12825.085747869998,172.91720277000422,54503.06926944 2024-08-01,02:29:42.000,214,11048351,-795,0,1722479381,12824.977966910003,173.07228363000468,54503.13914064 2024-08-01,02:29:43.000,214,11048365,-795,0,1722479382,12824.883658569997,173.1850697100017,54503.14612776001 2024-08-01,02:29:44.000,214,11048400,-795,0,1722479383,12824.863449639997,173.26965927000128,54503.22298608001 2024-08-01,02:29:45.000,214,11048391,-795,0,1722479384,12824.876922260002,173.29080665999936,54503.299844400004 2024-08-01,02:29:46.000,214,11048402,-795,0,1722479385,12824.782613919997,173.30490491999808,54503.25792168 2024-08-01,02:29:47.000,214,11048371,-795,0,1722479386,12824.627678789991,173.35424883000087,54503.17407624001 2024-08-01,02:29:48.000,214,11048365,-795,0,1722479387,12824.607469859991,173.40359274000366,54503.19503760001 2024-08-01,02:29:49.000,214,11048377,-795,0,1722479388,12824.546843069991,173.44588751999981,54503.27888304 2024-08-01,02:29:50.000,214,11048352,-795,0,1722479389,12824.546843069991,173.55162447000475,54503.27888304 2024-08-01,02:29:51.000,214,11048372,-795,0,1722479390,12824.479479969996,173.69965619999857,54502.964462640004 2024-08-01,02:29:52.000,214,11048391,-795,0,1722479391,12824.587260929991,173.81949141000223,54503.04830808 2024-08-01,02:29:53.000,214,11048385,-795,0,1722479392,12824.701778199997,173.81244228000287,54503.05529520001 2024-08-01,02:29:54.000,214,11048344,-795,0,1722479393,12824.836504400002,173.9252283599999,54502.97144976 2024-08-01,02:29:55.000,214,11048340,-795,0,1722479394,12824.863449639997,173.9534248800046,54503.00638536001 2024-08-01,02:29:56.000,214,11048362,-795,0,1722479395,12824.836504400002,174.07326009000099,54502.89459144 2024-08-01,02:29:57.000,214,11048381,-795,0,1722479396,12824.789350229992,174.16489877999993,54502.796771760004 2024-08-01,02:29:58.000,214,11048387,-795,0,1722479397,12824.802822849997,174.29178312000295,54502.74087480001 2024-08-01,02:29:59.000,214,11048352,-795,0,1722479398,12824.823031779997,174.53145354000299,54502.55920968 2024-08-01,02:30:00.000,214,11048372,-795,0,1722479399,12824.762404989997,174.78522222000174,54502.42645440001 2024-08-01,02:30:01.000,214,11048345,-795,0,1722479400,12824.681569269997,175.01079438000306,54502.293699120004 2024-08-01,02:30:02.000,214,11048304,-795,0,1722479401,12824.614206170001,175.34210349000205,54502.05613704 2024-08-01,02:30:03.000,214,11048383,-795,0,1722479402,12824.499688899996,175.63111782000487,54501.84652344 2024-08-01,02:30:04.000,214,11048362,-795,0,1722479403,12824.44579841999,175.89898476000235,54501.74870376 2024-08-01,02:30:05.000,214,11048338,-795,0,1722479404,12824.35149008,176.12455692000367,54501.59498712001 2024-08-01,02:30:06.000,214,11048330,-795,0,1722479405,12824.39190794,176.28668691000348,54501.4831932 2024-08-01,02:30:07.000,214,11048353,-795,0,1722479406,12824.317808529995,176.41357124999922,54501.238644000005 2024-08-01,02:30:08.000,214,11048358,-795,0,1722479407,12824.10224660999,176.67438906000461,54500.91723648001 2024-08-01,02:30:09.000,214,11048329,-795,0,1722479408,12823.947311479998,176.89996121999866,54500.70762288001 2024-08-01,02:30:10.000,214,11048366,-795,0,1722479409,12823.799112659988,177.1396316399987,54500.6447388 2024-08-01,02:30:11.000,214,11048351,-795,0,1722479410,12823.556605500002,177.45684248999896,54500.16262752 2024-08-01,02:30:12.000,214,11048392,-795,0,1722479411,12823.462297159997,177.7599550800005,54500.113717680004 2024-08-01,02:30:13.000,214,11048367,-795,0,1722479412,12823.455560850001,178.0066746299999,54499.93903968001 2024-08-01,02:30:14.000,214,11048384,-795,0,1722479413,12823.327570959991,178.19700114000443,54499.70147760001 2024-08-01,02:30:15.000,214,11048307,-795,0,1722479414,12823.239998929996,178.28863983000338,54499.54776096 2024-08-01,02:30:16.000,214,11048387,-795,0,1722479415,12823.22652630999,178.3661802600036,54499.21936632001 2024-08-01,02:30:17.000,214,11048341,-795,0,1722479416,12823.27368048,178.47191721000127,54498.93289440001 2024-08-01,02:30:18.000,214,11048388,-795,0,1722479417,12823.260207859996,178.63404720000108,54498.68135808 2024-08-01,02:30:19.000,214,11048358,-795,0,1722479418,12823.21305369,178.80322632000025,54498.47174448 2024-08-01,02:30:20.000,214,11048360,-795,0,1722479419,12823.00422807999,179.02879848000157,54498.220208160004 2024-08-01,02:30:21.000,214,11048407,-795,0,1722479420,12822.808875089999,179.24027238000417,54498.073478640006 2024-08-01,02:30:22.000,214,11048364,-795,0,1722479421,12822.519213760002,179.39535324000462,54497.75207112 2024-08-01,02:30:23.000,214,11048393,-795,0,1722479422,12822.229552429992,179.5010901900023,54497.48656056 2024-08-01,02:30:24.000,214,11048339,-795,0,1722479423,12822.05440837,179.52928670999972,54497.2909212 2024-08-01,02:30:25.000,214,11048362,-795,0,1722479424,12821.89273693,179.60682713999995,54497.08829472001 2024-08-01,02:30:26.000,214,11048369,-795,0,1722479425,12821.778219659995,179.79715365000447,54496.91361672 2024-08-01,02:30:27.000,214,11048374,-795,0,1722479426,12821.616548219994,179.9592836400043,54496.63413192001 2024-08-01,02:30:28.000,214,11048384,-795,0,1722479427,12821.576130359994,180.02272580999852,54496.494389520005 2024-08-01,02:30:29.000,214,11048391,-795,0,1722479428,12821.596339289994,180.10026623999875,54496.36862136001 2024-08-01,02:30:30.000,214,11048383,-795,0,1722479429,12821.434667849993,180.2553470999992,54496.08214944001 2024-08-01,02:30:31.000,214,11048352,-795,0,1722479430,12821.299941650002,180.44567361000372,54495.80266464 2024-08-01,02:30:32.000,214,11048402,-795,0,1722479431,12821.070907109992,180.7135405500012,54495.43234728001 2024-08-01,02:30:33.000,214,11048363,-795,0,1722479432,12820.936180910001,181.08009531000425,54495.2297208 2024-08-01,02:30:34.000,214,11048386,-795,0,1722479433,12820.821663639996,181.3197657300043,54495.02709432001 2024-08-01,02:30:35.000,214,11048390,-795,0,1722479434,12820.72735529999,181.6158291899992,54494.79651936 2024-08-01,02:30:36.000,214,11048356,-795,0,1722479435,12820.72735529999,181.9259909100001,54494.52402168001 2024-08-01,02:30:37.000,214,11048350,-795,0,1722479436,12820.64651957999,182.1727104599995,54494.23056264 2024-08-01,02:30:38.000,214,11048377,-795,0,1722479437,12820.53200231,182.36303697000403,54494.03492328 2024-08-01,02:30:39.000,214,11048412,-795,0,1722479438,12820.370330869999,182.54631435000192,54493.78338696001 2024-08-01,02:30:40.000,214,11048396,-795,0,1722479439,12820.080669540002,182.72254260000045,54493.46197944 2024-08-01,02:30:41.000,214,11048408,-795,0,1722479440,12819.764062969996,182.82827954999811,54493.13358480001 2024-08-01,02:30:42.000,214,11048392,-795,0,1722479441,12819.37335699,182.91991824000434,54492.76326744 2024-08-01,02:30:43.000,214,11048353,-795,0,1722479442,12819.137586139994,183.06794996999815,54492.504744 2024-08-01,02:30:44.000,214,11048414,-795,0,1722479443,12818.942233149988,183.21598169999925,54492.28814328 2024-08-01,02:30:45.000,214,11048373,-795,0,1722479444,12818.847924809997,183.4345047300012,54492.036606960006 2024-08-01,02:30:46.000,214,11048364,-795,0,1722479445,12818.753616469992,183.70237166999868,54491.69423808001 2024-08-01,02:30:47.000,214,11048385,-795,0,1722479446,12818.591945029992,183.94909121999808,54491.295972240005 2024-08-01,02:30:48.000,214,11048331,-795,0,1722479447,12818.591945029992,184.13236860000325,54491.10732 2024-08-01,02:30:49.000,214,11048396,-795,0,1722479448,12818.470691449991,184.26630206999835,54490.8278352 2024-08-01,02:30:50.000,214,11048347,-795,0,1722479449,12818.261865839995,184.34384249999857,54490.61123448 2024-08-01,02:30:51.000,214,11048412,-795,0,1722479450,12817.96546819999,184.4213829299988,54490.29681408 2024-08-01,02:30:52.000,214,11048404,-795,0,1722479451,12817.709488419998,184.47777597000095,54490.024316400006 2024-08-01,02:30:53.000,214,11048348,-795,0,1722479452,12817.500662810002,184.5976111800046,54489.75181872 2024-08-01,02:30:54.000,214,11048373,-795,0,1722479453,12817.291837199991,184.66105334999884,54489.521243760006 2024-08-01,02:30:55.000,214,11048332,-795,0,1722479454,12817.21773779,184.75269203999778,54489.2207976 2024-08-01,02:30:56.000,214,11048359,-795,0,1722479455,12817.204265169996,184.78793769000185,54488.99022264001 2024-08-01,02:30:57.000,214,11048432,-795,0,1722479456,12817.184056239996,184.86547812000208,54488.633879520006 2024-08-01,02:30:58.000,214,11048327,-795,0,1722479457,12817.083011589995,184.9289202900036,54488.41029168 2024-08-01,02:30:59.000,214,11048365,-795,0,1722479458,12816.921340149995,185.00646072000382,54488.326446240004 2024-08-01,02:31:00.000,214,11048339,-795,0,1722479459,12816.860713359994,185.0628537599987,54488.22163944001 2024-08-01,02:31:01.000,214,11048326,-795,0,1722479460,12816.752932399999,185.14039418999891,54487.93516752001 2024-08-01,02:31:02.000,214,11048413,-795,0,1722479461,12816.739459779994,185.3095733099981,54487.66965696001 2024-08-01,02:31:03.000,214,11048312,-795,0,1722479462,12816.672096679999,185.38006460999895,54487.390172160005 2024-08-01,02:31:04.000,214,11048388,-795,0,1722479463,12816.78661394999,185.45055590999982,54487.292352480006 2024-08-01,02:31:05.000,214,11048315,-795,0,1722479464,12816.84724073999,185.45055590999982,54487.054790400005 2024-08-01,02:31:06.000,214,11048392,-795,0,1722479465,12816.800086569994,185.4717032999979,54486.96395784 2024-08-01,02:31:07.000,214,11048373,-795,0,1722479466,12816.880922289994,185.57039112000348,54486.94998360001 2024-08-01,02:31:08.000,214,11048335,-795,0,1722479467,12816.87418598,185.59858764000091,54486.81024120001 2024-08-01,02:31:09.000,214,11048370,-795,0,1722479468,12816.941549079995,185.66202981000242,54486.66351168001 2024-08-01,02:31:10.000,214,11048366,-795,0,1722479469,12817.06953896999,185.7325211100033,54486.600627600004 2024-08-01,02:31:11.000,214,11048326,-795,0,1722479470,12817.231210409991,185.76071763000073,54486.42594960001 2024-08-01,02:31:12.000,214,11048359,-795,0,1722479471,12817.264891959996,185.7325211100033,54486.23729736001 2024-08-01,02:31:13.000,214,11048336,-795,0,1722479472,12817.446772329997,185.66202981000242,54486.13249056 2024-08-01,02:31:14.000,214,11048345,-795,0,1722479473,12817.581498530002,185.5844893800022,54486.03467088 2024-08-01,02:31:15.000,214,11048382,-795,0,1722479474,12817.615180079993,185.54219459999877,54485.91588984 2024-08-01,02:31:16.000,214,11048372,-795,0,1722479475,12817.709488419998,185.50694895000197,54485.82505728001 2024-08-01,02:31:17.000,214,11048380,-795,0,1722479476,12817.776851519993,185.46465416999854,54485.65037928 2024-08-01,02:31:18.000,214,11048372,-795,0,1722479477,12817.830741999998,185.42940852000174,54485.58749520001 2024-08-01,02:31:19.000,214,11048371,-795,0,1722479478,12817.776851519993,185.38006460999895,54485.46871416001 2024-08-01,02:31:20.000,214,11048379,-795,0,1722479479,12817.709488419998,185.29547504999937,54485.342946 2024-08-01,02:31:21.000,214,11048395,-795,0,1722479480,12817.709488419998,185.23203287999786,54485.20320360001 2024-08-01,02:31:22.000,214,11048390,-795,0,1722479481,12817.736433659993,185.14744331999827,54485.04948696 2024-08-01,02:31:23.000,214,11048368,-795,0,1722479482,12817.803796759988,185.14744331999827,54484.89577032001 2024-08-01,02:31:24.000,214,11048420,-795,0,1722479483,12817.898105099994,185.1544924500049,54484.90974456 2024-08-01,02:31:25.000,214,11048375,-795,0,1722479484,12817.904841409989,185.1897381000017,54484.76301504 2024-08-01,02:31:26.000,214,11048401,-795,0,1722479485,12817.891368789999,185.26022940000257,54484.65122112001 2024-08-01,02:31:27.000,214,11048356,-795,0,1722479486,12817.749906279998,185.3095733099981,54484.40667192 2024-08-01,02:31:28.000,214,11048352,-795,0,1722479487,12817.662334250002,185.3730154799996,54484.29487800001 2024-08-01,02:31:29.000,214,11048370,-795,0,1722479488,12817.554553289992,185.40826113000367,54484.22500680001 2024-08-01,02:31:30.000,214,11048364,-795,0,1722479489,12817.561289600002,185.28842592,54484.106225760006 2024-08-01,02:31:31.000,214,11048410,-795,0,1722479490,12817.615180079993,185.1544924500049,54484.036354560005 2024-08-01,02:31:32.000,214,11048370,-795,0,1722479491,12817.669070559998,184.95006768000167,54483.91058640001 2024-08-01,02:31:33.000,214,11048375,-795,0,1722479492,12817.729697349998,184.78793769000185,54483.79180536001 2024-08-01,02:31:34.000,214,11048380,-795,0,1722479493,12817.702752110003,184.61170944000332,54483.81276672001 2024-08-01,02:31:35.000,214,11048346,-795,0,1722479494,12817.608443769997,184.49892335999903,54483.68001144 2024-08-01,02:31:36.000,214,11048397,-795,0,1722479495,12817.480453880002,184.386137280002,54483.61712736 2024-08-01,02:31:37.000,214,11048359,-795,0,1722479496,12817.345727679996,184.28040033000434,54483.42847512001 2024-08-01,02:31:38.000,214,11048385,-795,0,1722479497,12817.278364580001,184.19581077000475,54483.30270696 2024-08-01,02:31:39.000,214,11048390,-795,0,1722479498,12817.211001479991,184.05482817000302,54483.44244936 2024-08-01,02:31:40.000,214,11048381,-795,0,1722479499,12817.224474099996,183.8926981800032,54483.34462968 2024-08-01,02:31:41.000,214,11048386,-795,0,1722479500,12817.143638379996,183.67417515000125,54483.29571984 2024-08-01,02:31:42.000,214,11048353,-795,0,1722479501,12817.02912110999,183.56138907000422,54483.197900160005 2024-08-01,02:31:43.000,214,11048351,-795,0,1722479502,12816.89439491,183.31466952000483,54483.05117064001 2024-08-01,02:31:44.000,214,11048382,-795,0,1722479503,12816.74619608999,183.09614649000287,54483.08610624 2024-08-01,02:31:45.000,214,11048359,-795,0,1722479504,12816.678832989994,182.8141812899994,54483.05117064001 2024-08-01,02:31:46.000,214,11048382,-795,0,1722479505,12816.544106789988,182.56041261000064,54483.00226080001 2024-08-01,02:31:47.000,214,11048389,-795,0,1722479506,12816.463271070003,182.3700861000034,54482.84155704 2024-08-01,02:31:48.000,214,11048380,-795,0,1722479507,12816.470007379998,182.30664393000188,54482.932389600006 2024-08-01,02:31:49.000,214,11048345,-795,0,1722479508,12816.530634169998,182.21500524000294,54482.97431232001 2024-08-01,02:31:50.000,214,11048340,-795,0,1722479509,12816.490216309998,182.22910350000166,54483.01623504 2024-08-01,02:31:51.000,214,11048335,-795,0,1722479510,12816.321808560002,182.23615263000102,54482.95335096001 2024-08-01,02:31:52.000,214,11048367,-795,0,1722479511,12816.153400809992,182.1727104599995,54482.7926472 2024-08-01,02:31:53.000,214,11048331,-795,0,1722479512,12816.126455569996,182.0740226400012,54482.79963432 2024-08-01,02:31:54.000,214,11048368,-795,0,1722479513,12816.146664499996,182.0105804699997,54482.862518400005 2024-08-01,02:31:55.000,214,11048381,-795,0,1722479514,12816.072565089991,181.94008916999883,54482.80662144001 2024-08-01,02:31:56.000,214,11048363,-795,0,1722479515,12816.01867461,181.8273030900018,54482.876492639996 2024-08-01,02:31:57.000,214,11048375,-795,0,1722479516,12815.984993059996,181.83435222000116,54482.88347976001 2024-08-01,02:31:58.000,214,11048397,-795,0,1722479517,12815.823321619995,181.9753348200029,54483.00226080001 2024-08-01,02:31:59.000,214,11048294,-795,0,1722479518,12815.681859109995,182.16566133000015,54482.82059568 2024-08-01,02:32:00.000,214,11048410,-795,0,1722479519,12815.499978739994,182.33484044999932,54482.94636384 2024-08-01,02:32:01.000,214,11048379,-795,0,1722479520,12815.351779919998,182.45467566000298,54482.94636384 2024-08-01,02:32:02.000,214,11048357,-795,0,1722479521,12815.291153129998,182.42647913999826,54482.83456992001 2024-08-01,02:32:03.000,214,11048396,-795,0,1722479522,12815.257471579993,182.4335282700049,54482.84155704 2024-08-01,02:32:04.000,214,11048353,-795,0,1722479523,12815.297889439993,182.4053317500002,54483.08610624 2024-08-01,02:32:05.000,214,11048367,-795,0,1722479524,12815.142954310002,182.37713523000275,54483.06514488 2024-08-01,02:32:06.000,214,11048350,-795,0,1722479525,12814.994755489992,182.4194300099989,54483.19091304001 2024-08-01,02:32:07.000,214,11048323,-795,0,1722479526,12814.624258439995,182.48992130999977,54482.95335096001 2024-08-01,02:32:08.000,214,11048358,-795,0,1722479527,12814.65120367999,182.7154934700011,54483.19091304001 2024-08-01,02:32:09.000,214,11048422,-795,0,1722479528,12814.49626855,183.04680258000008,54483.29571984 2024-08-01,02:32:10.000,214,11048422,-795,0,1722479529,12814.341333419994,183.469750379998,54483.35860392001 2024-08-01,02:32:11.000,214,11048374,-795,0,1722479530,12814.078617329993,183.88564905000385,54483.421488 2024-08-01,02:32:12.000,214,11048368,-795,0,1722479531,12813.957363749993,184.1112212099979,54483.46341072 2024-08-01,02:32:13.000,214,11048408,-795,0,1722479532,12813.937154819992,184.18876163999812,54483.61712736 2024-08-01,02:32:14.000,214,11048340,-795,0,1722479533,12813.869791719997,184.1253194700039,54483.78481824 2024-08-01,02:32:15.000,214,11048348,-795,0,1722479534,12813.762010760001,184.08302469000046,54483.83372808 2024-08-01,02:32:16.000,214,11048356,-795,0,1722479535,12813.647493489996,184.09007381999982,54483.92456064 2024-08-01,02:32:17.000,214,11048355,-795,0,1722479536,12813.506030979996,184.20990903000347,54483.987444720005 2024-08-01,02:32:18.000,214,11048374,-795,0,1722479537,12813.41172263999,184.40023554000072,54484.07129016 2024-08-01,02:32:19.000,214,11048391,-795,0,1722479538,12813.41172263999,184.64695509000012,54484.22500680001 2024-08-01,02:32:20.000,214,11048398,-795,0,1722479539,12813.324150609995,184.85137986000336,54484.469556000004 2024-08-01,02:32:21.000,214,11048372,-795,0,1722479540,12813.175951789999,185.0276081100019,54484.47654312 2024-08-01,02:32:22.000,214,11048361,-795,0,1722479541,12813.034489279999,185.2249837499985,54484.588337040004 2024-08-01,02:32:23.000,214,11048286,-795,0,1722479542,12812.771773189997,185.4012120000043,54484.60231128001 2024-08-01,02:32:24.000,214,11048366,-795,0,1722479543,12812.650519609997,185.54924372999812,54484.804937760004 2024-08-01,02:32:25.000,214,11048389,-795,0,1722479544,12812.663992230002,185.59153851000156,54484.972628640004 2024-08-01,02:32:26.000,214,11048366,-795,0,1722479545,12812.818927359993,185.55629286000476,54485.11935816 2024-08-01,02:32:27.000,214,11048335,-795,0,1722479546,12812.967126179989,185.619735029999,54485.18922936 2024-08-01,02:32:28.000,214,11048405,-795,0,1722479547,12813.068170829989,185.70432458999858,54485.36390736 2024-08-01,02:32:29.000,214,11048368,-795,0,1722479548,12813.10858868999,185.93694587999926,54485.6224308 2024-08-01,02:32:30.000,214,11048416,-795,0,1722479549,12813.054698209999,186.18366542999865,54485.7272376 2024-08-01,02:32:31.000,214,11048307,-795,0,1722479550,12812.994071419998,186.40218846000062,54485.84601864 2024-08-01,02:32:32.000,214,11048417,-795,0,1722479551,12812.845872600003,186.57841670999915,54485.90191560001 2024-08-01,02:32:33.000,214,11048403,-795,0,1722479552,12812.825663670003,186.69120279000344,54486.05563224 2024-08-01,02:32:34.000,214,11048367,-795,0,1722479553,12812.724619020002,186.74759582999832,54486.08358072 2024-08-01,02:32:35.000,214,11048335,-795,0,1722479554,12812.798718429993,186.8956275599994,54486.51678216 2024-08-01,02:32:36.000,214,11048359,-795,0,1722479555,12812.919972009993,187.0295610300018,54486.719408640005 2024-08-01,02:32:37.000,214,11048407,-795,0,1722479556,12812.953653559998,187.14939623999817,54486.74037000001 2024-08-01,02:32:38.000,214,11048380,-795,0,1722479557,12812.953653559998,187.2410349300044,54486.76133136001 2024-08-01,02:32:39.000,214,11048332,-795,0,1722479558,12813.007544039989,187.36087014000077,54487.06177752 2024-08-01,02:32:40.000,214,11048399,-795,0,1722479559,12812.940180939993,187.49480361000315,54487.11767448001 2024-08-01,02:32:41.000,214,11048362,-795,0,1722479560,12812.893026769998,187.60758969000017,54487.23645552 2024-08-01,02:32:42.000,214,11048352,-795,0,1722479561,12812.805454740002,187.6992283799991,54487.31331384001 2024-08-01,02:32:43.000,214,11048400,-795,0,1722479562,12812.697673779992,187.7485722900019,54487.52292744 2024-08-01,02:32:44.000,214,11048382,-795,0,1722479563,12812.805454740002,187.76971967999998,54487.78145088 2024-08-01,02:32:45.000,214,11048391,-795,0,1722479564,12812.812191049998,187.77676880999934,54487.93516752001 2024-08-01,02:32:46.000,214,11048401,-795,0,1722479565,12812.832399979998,187.7485722900019,54488.04696144 2024-08-01,02:32:47.000,214,11048317,-795,0,1722479566,12812.731355329997,187.77676880999934,54487.97010312 2024-08-01,02:32:48.000,214,11048332,-795,0,1722479567,12812.785245810002,187.72742490000383,54488.24958792001 2024-08-01,02:32:49.000,214,11048394,-795,0,1722479568,12812.839136289993,187.75562142000126,54488.41029168 2024-08-01,02:32:50.000,214,11048399,-795,0,1722479569,12812.839136289993,187.70627750999847,54488.58496968001 2024-08-01,02:32:51.000,214,11048394,-795,0,1722479570,12812.771773189997,187.72037577000447,54488.73868632 2024-08-01,02:32:52.000,214,11048372,-795,0,1722479571,12812.818927359993,187.6851301200004,54488.87144160001 2024-08-01,02:32:53.000,214,11048361,-795,0,1722479572,12812.852608909998,187.6005405600008,54488.89240296001 2024-08-01,02:32:54.000,214,11048372,-795,0,1722479573,12812.879554149993,187.57939317000273,54489.10900368001 2024-08-01,02:32:55.000,214,11048312,-795,0,1722479574,12812.913235699998,187.64283534000424,54489.283681680005 2024-08-01,02:32:56.000,214,11048369,-795,0,1722479575,12812.933444629998,187.7485722900019,54489.4304112 2024-08-01,02:32:57.000,214,11048360,-795,0,1722479576,12812.886290459988,187.91070228000171,54489.54919224 2024-08-01,02:32:58.000,214,11048387,-795,0,1722479577,12812.832399979998,187.98824271000194,54489.6749604 2024-08-01,02:32:59.000,214,11048391,-795,0,1722479578,12812.798718429993,188.03758662000473,54489.80771568001 2024-08-01,02:33:00.000,214,11048342,-795,0,1722479579,12812.886290459988,188.02348835999874,54490.15008456 2024-08-01,02:33:01.000,214,11048367,-795,0,1722479580,12812.711146399997,187.95299705999787,54489.99636792001 2024-08-01,02:33:02.000,214,11048386,-795,0,1722479581,12812.771773189997,187.86135836999892,54490.33174968001 2024-08-01,02:33:03.000,214,11048352,-795,0,1722479582,12812.670728539997,187.8472601100002,54490.576298880005 2024-08-01,02:33:04.000,214,11048390,-795,0,1722479583,12812.569683889997,187.92480054000043,54490.64617008001 2024-08-01,02:33:05.000,214,11048350,-795,0,1722479584,12812.455166619991,188.08693053000025,54490.792899600005 2024-08-01,02:33:06.000,214,11048342,-795,0,1722479585,12812.266549939995,188.23496226000134,54490.8278352 2024-08-01,02:33:07.000,214,11048382,-795,0,1722479586,12812.07793326,188.43938703000458,54490.97456472001 2024-08-01,02:33:08.000,214,11048390,-795,0,1722479587,12811.922998129994,188.56627137000032,54491.10732 2024-08-01,02:33:09.000,214,11048378,-795,0,1722479588,12811.855635029999,188.68610658000398,54491.28898512001 2024-08-01,02:33:10.000,214,11048345,-795,0,1722479589,12811.640073109993,188.60856615000375,54491.414753280005 2024-08-01,02:33:11.000,214,11048379,-795,0,1722479590,12811.343675470001,188.5380748500029,54491.50558584001 2024-08-01,02:33:12.000,214,11048359,-795,0,1722479591,12811.09443199999,188.46758355000202,54491.533534320006 2024-08-01,02:33:13.000,214,11048359,-795,0,1722479592,12810.7576165,188.41823963999923,54491.582444160005 2024-08-01,02:33:14.000,214,11048403,-795,0,1722479593,12810.568999819989,188.37594486000307,54491.76410928 2024-08-01,02:33:15.000,214,11048371,-795,0,1722479594,12810.346701590002,188.49578006999946,54491.93878728001 2024-08-01,02:33:16.000,214,11048381,-795,0,1722479595,12810.144612290002,188.4887309400001,54492.02263272 2024-08-01,02:33:17.000,214,11048397,-795,0,1722479596,12810.009886089996,188.53102572000353,54492.15538800001 2024-08-01,02:33:18.000,214,11048375,-795,0,1722479597,12809.908841439996,188.5028291999988,54492.33705312 2024-08-01,02:33:19.000,214,11048318,-795,0,1722479598,12809.70001583,188.41119050999987,54492.3999372 2024-08-01,02:33:20.000,214,11048383,-795,0,1722479599,12809.450772359989,188.27725704000477,54492.55365384 2024-08-01,02:33:21.000,214,11048368,-795,0,1722479600,12809.140902099993,188.1433235700024,54492.60256368 2024-08-01,02:33:22.000,214,11048350,-795,0,1722479601,12808.844504460001,188.02348835999874,54492.56064096001 2024-08-01,02:33:23.000,214,11048371,-795,0,1722479602,12808.55484312999,187.96709532000386,54492.74230608 2024-08-01,02:33:24.000,214,11048394,-795,0,1722479603,12808.37969907,187.896604020003,54492.99384240001 2024-08-01,02:33:25.000,214,11048346,-795,0,1722479604,12808.123719289993,187.7979162000047,54493.07768784 2024-08-01,02:33:26.000,214,11048359,-795,0,1722479605,12808.002465709993,187.77676880999934,54493.11961056 2024-08-01,02:33:27.000,214,11048350,-795,0,1722479606,12807.739749619992,187.77676880999934,54493.12659768 2024-08-01,02:33:28.000,214,11048389,-795,0,1722479607,12807.510715079996,187.8472601100002,54493.13358480001 2024-08-01,02:33:29.000,214,11048368,-795,0,1722479608,12807.25473529999,187.86135836999892,54493.21743024 2024-08-01,02:33:30.000,214,11048351,-795,0,1722479609,12807.079591239999,187.82611272000213,54493.35018552001 2024-08-01,02:33:31.000,214,11048392,-795,0,1722479610,12806.823611459993,187.85430923999957,54493.38512112 2024-08-01,02:33:32.000,214,11048375,-795,0,1722479611,12806.608049540002,187.91070228000171,54493.357172640004 2024-08-01,02:33:33.000,214,11048382,-795,0,1722479612,12806.412696549996,187.90365315000236,54493.45499232 2024-08-01,02:33:34.000,214,11048397,-795,0,1722479613,12806.28470666,187.81906359000277,54493.42005672001 2024-08-01,02:33:35.000,214,11048352,-795,0,1722479614,12806.07588104999,187.72742490000383,54493.50390216 2024-08-01,02:33:36.000,214,11048368,-795,0,1722479615,12805.91420960999,187.70627750999847,54493.50390216 2024-08-01,02:33:37.000,214,11048371,-795,0,1722479616,12805.638020899998,187.66398273000232,54493.4829408 2024-08-01,02:33:38.000,214,11048371,-795,0,1722479617,12805.328150640002,187.77676880999934,54493.46197944 2024-08-01,02:33:39.000,214,11048362,-795,0,1722479618,12804.99807144999,187.93889879999915,54493.4829408 2024-08-01,02:33:40.000,214,11048425,-795,0,1722479619,12804.789245839995,188.06578314000217,54493.713515760006 2024-08-01,02:33:41.000,214,11048405,-795,0,1722479620,12804.445694029993,188.02348835999874,54493.692554400004 2024-08-01,02:33:42.000,214,11048384,-795,0,1722479621,12804.270549970002,187.91775141000107,54493.65063168 2024-08-01,02:33:43.000,214,11048381,-795,0,1722479622,12804.122351149992,187.65693360000296,54493.56678624001 2024-08-01,02:33:44.000,214,11048372,-795,0,1722479623,12804.088669600002,187.39611579000484,54493.65063168 2024-08-01,02:33:45.000,214,11048374,-795,0,1722479624,12804.115614839997,187.08595407000394,54493.75543848001 2024-08-01,02:33:46.000,214,11048384,-795,0,1722479625,12804.115614839997,186.86038191000262,54493.80434832001 2024-08-01,02:33:47.000,214,11048402,-795,0,1722479626,12803.974152329996,186.77579235000303,54493.80434832001 2024-08-01,02:33:48.000,214,11048372,-795,0,1722479627,12803.933734469996,186.76874322000367,54493.81832256 2024-08-01,02:33:49.000,214,11048367,-795,0,1722479628,12803.893316609996,186.7616940900043,54493.96505208 2024-08-01,02:33:50.000,214,11048375,-795,0,1722479629,12803.71817254999,186.75464495999768,54494.03492328 2024-08-01,02:33:51.000,214,11048341,-795,0,1722479630,12803.49587431999,186.62776062000194,54494.03492328 2024-08-01,02:33:52.000,214,11048395,-795,0,1722479631,12803.287048709994,186.40923758999998,54493.95806496 2024-08-01,02:33:53.000,214,11048348,-795,0,1722479632,12803.152322509988,186.12022326000442,54494.06287176 2024-08-01,02:33:54.000,214,11048403,-795,0,1722479633,12803.051277860002,185.8946511000031,54494.10479448 2024-08-01,02:33:55.000,214,11048365,-795,0,1722479634,12802.950233210002,185.69022632999986,54494.17466568 2024-08-01,02:33:56.000,214,11048376,-795,0,1722479635,12802.869397490002,185.6338332899977,54494.146717200005 2024-08-01,02:33:57.000,214,11048367,-795,0,1722479636,12802.795298079996,185.6479315500037,54494.16767856001 2024-08-01,02:33:58.000,214,11048356,-795,0,1722479637,12802.62015401999,185.83825806000095,54494.195627040004 2024-08-01,02:33:59.000,214,11048287,-795,0,1722479638,12802.370910549995,186.07087935000163,54494.27947248 2024-08-01,02:34:00.000,214,11048370,-795,0,1722479639,12802.17555755999,186.190714559998,54494.28645960001 2024-08-01,02:34:01.000,214,11048374,-795,0,1722479640,12801.926314089993,186.22596021000209,54494.265498240005 2024-08-01,02:34:02.000,214,11048387,-795,0,1722479641,12801.730961100002,186.14841978000186,54494.24453688 2024-08-01,02:34:03.000,214,11048392,-795,0,1722479642,12801.602971209992,185.95104413999798,54494.384279280006 2024-08-01,02:34:04.000,214,11048374,-795,0,1722479643,12801.623180139992,185.76071763000073,54494.496073199996 2024-08-01,02:34:05.000,214,11048355,-795,0,1722479644,12801.555817039996,185.6338332899977,54494.551970160006 2024-08-01,02:34:06.000,214,11048365,-795,0,1722479645,12801.434563459996,185.59858764000091,54494.551970160006 2024-08-01,02:34:07.000,214,11048400,-795,0,1722479646,12801.252683089995,185.70432458999858,54494.44716336 2024-08-01,02:34:08.000,214,11048338,-795,0,1722479647,12801.07753902999,185.87350370999775,54494.59389288001 2024-08-01,02:34:09.000,214,11048366,-795,0,1722479648,12800.808086629993,186.02153543999884,54494.51004744 2024-08-01,02:34:10.000,214,11048358,-795,0,1722479649,12800.686833049993,186.15546891000122,54494.76158376001 2024-08-01,02:34:11.000,214,11048329,-795,0,1722479650,12800.552106850002,186.24710760000016,54494.74760952 2024-08-01,02:34:12.000,214,11048357,-795,0,1722479651,12800.424116959992,186.21891108000273,54494.87337768 2024-08-01,02:34:13.000,214,11048357,-795,0,1722479652,12800.350017550001,186.10612499999843,54494.775558 2024-08-01,02:34:14.000,214,11048338,-795,0,1722479653,12800.390435410001,186.077928480001,54494.97119736 2024-08-01,02:34:15.000,214,11048386,-795,0,1722479654,12800.437589579997,186.03563370000484,54495.1598496 2024-08-01,02:34:16.000,214,11048332,-795,0,1722479655,12800.343281239991,186.08497761000035,54495.25766928 2024-08-01,02:34:17.000,214,11048367,-795,0,1722479656,12800.26918183,186.09907586999907,54495.30657912 2024-08-01,02:34:18.000,214,11048379,-795,0,1722479657,12800.18834611,186.21186195000337,54495.299592 2024-08-01,02:34:19.000,214,11048358,-795,0,1722479658,12800.114246699995,186.27530412000488,54495.46029576001 2024-08-01,02:34:20.000,214,11048364,-795,0,1722479659,12800.215291349996,186.29645151000295,54495.73279344 2024-08-01,02:34:21.000,214,11048389,-795,0,1722479660,12800.242236589991,186.26120585999888,54495.8585616 2024-08-01,02:34:22.000,214,11048375,-795,0,1722479661,12800.222027659991,186.23300934000144,54495.942407040005 2024-08-01,02:34:23.000,214,11048374,-795,0,1722479662,12800.14792825,186.21891108000273,54495.97035552 2024-08-01,02:34:24.000,214,11048311,-795,0,1722479663,12800.18160979999,186.34579541999847,54496.159007760005 2024-08-01,02:34:25.000,214,11048371,-795,0,1722479664,12800.16140086999,186.40923758999998,54496.24984032001 2024-08-01,02:34:26.000,214,11048346,-795,0,1722479665,12800.134455629996,186.5713675799998,54496.41054408 2024-08-01,02:34:27.000,214,11048390,-795,0,1722479666,12800.033410979995,186.78989061000175,54496.543299360004 2024-08-01,02:34:28.000,214,11048370,-795,0,1722479667,12799.92563002,187.0436592900005,54496.55727360001 2024-08-01,02:34:29.000,214,11048403,-795,0,1722479668,12799.94583895,187.31152622999798,54496.71797736 2024-08-01,02:34:30.000,214,11048384,-795,0,1722479669,12799.87847584999,187.5018527400025,54496.93457808 2024-08-01,02:34:31.000,214,11048382,-795,0,1722479670,12799.77743119999,187.63578621000488,54496.98348792 2024-08-01,02:34:32.000,214,11048381,-795,0,1722479671,12799.635968689989,187.79086706999806,54496.9765008 2024-08-01,02:34:33.000,214,11048388,-795,0,1722479672,12799.467560939993,187.9318496699998,54497.116243200006 2024-08-01,02:34:34.000,214,11048352,-795,0,1722479673,12799.400197839997,188.0587340100028,54497.26995984 2024-08-01,02:34:35.000,214,11048394,-795,0,1722479674,12799.245262709992,188.19971661000454,54497.36777952 2024-08-01,02:34:36.000,214,11048371,-795,0,1722479675,12799.124009129991,188.27725704000477,54497.40970224 2024-08-01,02:34:37.000,214,11048381,-795,0,1722479676,12799.117272819996,188.3054535600022,54497.500534800005 2024-08-01,02:34:38.000,214,11048391,-795,0,1722479677,12798.996019239996,188.34774833999836,54497.64027720001 2024-08-01,02:34:39.000,214,11048327,-795,0,1722479678,12798.80740256,188.39709225000115,54497.64027720001 2024-08-01,02:34:40.000,214,11048358,-795,0,1722479679,12798.632258499994,188.36184660000436,54497.68918704001 2024-08-01,02:34:41.000,214,11048378,-795,0,1722479680,12798.450378129994,188.26315877999878,54497.68219992 2024-08-01,02:34:42.000,214,11048358,-795,0,1722479681,12798.194398350002,188.27020790999813,54497.668225680005 2024-08-01,02:34:43.000,214,11048375,-795,0,1722479682,12798.025990599992,188.19971661000454,54497.73110976001 2024-08-01,02:34:44.000,214,11048345,-795,0,1722479683,12798.005781669992,188.19971661000454,54497.87783928001 2024-08-01,02:34:45.000,214,11048371,-795,0,1722479684,12797.877791779996,188.10807791999832,54497.884826400004 2024-08-01,02:34:46.000,214,11048358,-795,0,1722479685,12797.756538199996,188.0446357500041,54497.96168472 2024-08-01,02:34:47.000,214,11048404,-795,0,1722479686,12797.62854831,187.9600461900045,54497.80098096 2024-08-01,02:34:48.000,214,11048350,-795,0,1722479687,12797.54097627999,187.8472601100002,54497.89880064001 2024-08-01,02:34:49.000,214,11048336,-795,0,1722479688,12797.43993162999,187.79086706999806,54497.87783928001 2024-08-01,02:34:50.000,214,11048394,-795,0,1722479689,12797.311941739994,187.73447403000318,54497.86386504 2024-08-01,02:34:51.000,214,11048377,-795,0,1722479690,12797.157006609988,187.74152316000254,54497.89181352 2024-08-01,02:34:52.000,214,11048370,-795,0,1722479691,12797.002071479998,187.72742490000383,54497.84290368 2024-08-01,02:34:53.000,214,11048373,-795,0,1722479692,12796.779773249997,187.65693360000296,54497.8149552 2024-08-01,02:34:54.000,214,11048345,-795,0,1722479693,12796.584420259991,187.64283534000424,54497.87085216 2024-08-01,02:34:55.000,214,11048356,-795,0,1722479694,12796.42948513,187.51595100000122,54497.82194232 2024-08-01,02:34:56.000,214,11048389,-795,0,1722479695,12796.30149523999,187.41021405000356,54497.80098096 2024-08-01,02:34:57.000,214,11048326,-795,0,1722479696,12796.133087489994,187.27628058000118,54497.570406000006 2024-08-01,02:34:58.000,214,11048380,-795,0,1722479697,12796.106142249999,187.2410349300044,54497.63329008 2024-08-01,02:34:59.000,214,11048390,-795,0,1722479698,12795.944470809998,187.2551331900031,54497.549444640004 2024-08-01,02:35:00.000,214,11048376,-795,0,1722479699,12795.816480920003,187.24808406000375,54497.619315840006 2024-08-01,02:35:01.000,214,11048358,-795,0,1722479700,12795.580710069997,187.36791927000013,54497.42367648001 2024-08-01,02:35:02.000,214,11048387,-795,0,1722479701,12795.378620769996,187.4736562199978,54497.35380528001 2024-08-01,02:35:03.000,214,11048369,-795,0,1722479702,12795.04854158,187.5370983899993,54497.0813076 2024-08-01,02:35:04.000,214,11048313,-795,0,1722479703,12794.826243349999,187.51595100000122,54497.095281840004 2024-08-01,02:35:05.000,214,11048380,-795,0,1722479704,12794.442273679997,187.31857536000462,54496.899642480006 2024-08-01,02:35:06.000,214,11048339,-795,0,1722479705,12794.321020099997,187.07890494000458,54496.997462160005 2024-08-01,02:35:07.000,214,11048348,-795,0,1722479706,12794.058304009995,186.85333278000326,54496.927590960004 2024-08-01,02:35:08.000,214,11048361,-795,0,1722479707,12793.92357780999,186.70530105000216,54496.927590960004 2024-08-01,02:35:09.000,214,11048335,-795,0,1722479708,12793.84274208999,186.56431845000043,54496.85771976 2024-08-01,02:35:10.000,214,11048331,-795,0,1722479709,12793.68107064999,186.50087627999892,54496.50137664 2024-08-01,02:35:11.000,214,11048360,-795,0,1722479710,12793.505926589998,186.59251496999786,54496.564260720006 2024-08-01,02:35:12.000,214,11048385,-795,0,1722479711,12793.418354560003,186.57841670999915,54496.662080400005 2024-08-01,02:35:13.000,214,11048352,-795,0,1722479712,12793.317309910002,186.62071149000258,54496.51535088001 2024-08-01,02:35:14.000,214,11048370,-795,0,1722479713,12793.283628359997,186.52907280000363,54496.4524668 2024-08-01,02:35:15.000,214,11048386,-795,0,1722479714,12793.243210499997,186.45858150000277,54496.4524668 2024-08-01,02:35:16.000,214,11048370,-795,0,1722479715,12793.223001569997,186.35989368000446,54496.36163424 2024-08-01,02:35:17.000,214,11048355,-795,0,1722479716,12793.229737879992,186.26120585999888,54496.31971152001 2024-08-01,02:35:18.000,214,11048347,-795,0,1722479717,12793.256683120002,186.18366542999865,54496.34766000001 2024-08-01,02:35:19.000,214,11048345,-795,0,1722479718,12793.047857509991,186.190714559998,54496.16599488 2024-08-01,02:35:20.000,214,11048373,-795,0,1722479719,12792.85250452,186.2400584700008,54496.04721384 2024-08-01,02:35:21.000,214,11048373,-795,0,1722479720,12792.60326104999,186.2400584700008,54496.040226720004 2024-08-01,02:35:22.000,214,11048369,-795,0,1722479721,12792.441589609989,186.27530412000488,54495.872535840004 2024-08-01,02:35:23.000,214,11048334,-795,0,1722479722,12792.340544959989,186.31054977000167,54495.83061312 2024-08-01,02:35:24.000,214,11048358,-795,0,1722479723,12792.360753889989,186.23300934000144,54495.8585616 2024-08-01,02:35:25.000,214,11048365,-795,0,1722479724,12792.226027689998,186.22596021000209,54495.73978056 2024-08-01,02:35:26.000,214,11048385,-795,0,1722479725,12792.138455660002,186.190714559998,54495.725806320006 2024-08-01,02:35:27.000,214,11048305,-795,0,1722479726,12792.003729459997,186.15546891000122,54495.488244240005 2024-08-01,02:35:28.000,214,11048367,-795,0,1722479727,12792.010465769992,186.12727239000378,54495.5441412 2024-08-01,02:35:29.000,214,11048367,-795,0,1722479728,12791.936366360002,186.12727239000378,54495.42536016 2024-08-01,02:35:30.000,214,11048372,-795,0,1722479729,12791.862266949996,186.16956716999994,54495.47427 2024-08-01,02:35:31.000,214,11048416,-795,0,1722479730,12791.741013369996,186.21891108000273,54495.46728288 2024-08-01,02:35:32.000,214,11048362,-795,0,1722479731,12791.65344134,186.29645151000295,54495.38343744001 2024-08-01,02:35:33.000,214,11048383,-795,0,1722479732,12791.52545144999,186.26120585999888,54495.38343744001 2024-08-01,02:35:34.000,214,11048367,-795,0,1722479733,12791.35030739,186.26120585999888,54495.21574656001 2024-08-01,02:35:35.000,214,11048398,-795,0,1722479734,12791.148218089998,186.2894023800036,54495.25766928 2024-08-01,02:35:36.000,214,11048372,-795,0,1722479735,12790.993282959993,186.2400584700008,54495.14587536001 2024-08-01,02:35:37.000,214,11048388,-795,0,1722479736,12790.824875209997,186.21891108000273,54495.14587536001 2024-08-01,02:35:38.000,214,11048321,-795,0,1722479737,12790.616049600001,186.28235325000423,54495.00613296001 2024-08-01,02:35:39.000,214,11048378,-795,0,1722479738,12790.501532329996,186.33169715999975,54495.01312008 2024-08-01,02:35:40.000,214,11048401,-795,0,1722479739,12790.45437816,186.45858150000277,54495.07600416001 2024-08-01,02:35:41.000,214,11048343,-795,0,1722479740,12790.42743291999,186.66300626999873,54495.09696552001 2024-08-01,02:35:42.000,214,11048382,-795,0,1722479741,12790.35333351,186.86038191000262,54494.97119736 2024-08-01,02:35:43.000,214,11048349,-795,0,1722479742,12790.218607309995,187.00136451000435,54494.81049360001 2024-08-01,02:35:44.000,214,11048351,-795,0,1722479743,12790.029990629999,187.2903788399999,54494.6358156 2024-08-01,02:35:45.000,214,11048361,-795,0,1722479744,12789.881791809988,187.55824578000465,54494.663764079996 2024-08-01,02:35:46.000,214,11048371,-795,0,1722479745,12789.646020959997,187.8472601100002,54494.54498304001 2024-08-01,02:35:47.000,214,11048325,-795,0,1722479746,12789.288996529991,188.05168488000345,54494.53799592 2024-08-01,02:35:48.000,214,11048354,-795,0,1722479747,12789.02628043999,188.28430617000413,54494.482098960005 2024-08-01,02:35:49.000,214,11048381,-795,0,1722479748,12788.857872689994,188.4041413800005,54494.27947248 2024-08-01,02:35:50.000,214,11048383,-795,0,1722479749,12788.790509589999,188.58036962999904,54494.37729216001 2024-08-01,02:35:51.000,214,11048379,-795,0,1722479750,12788.608629219998,188.72135223000078,54494.251524 2024-08-01,02:35:52.000,214,11048348,-795,0,1722479751,12788.500848260002,188.9610226500008,54494.1117816 2024-08-01,02:35:53.000,214,11048378,-795,0,1722479752,12788.460430400002,189.10200525000255,54494.09082024001 2024-08-01,02:35:54.000,214,11048357,-795,0,1722479753,12788.426748849997,189.1583982900047,54494.03492328 2024-08-01,02:35:55.000,214,11048345,-795,0,1722479754,12788.379594680002,189.1936439400015,54493.979026320005 2024-08-01,02:35:56.000,214,11048368,-795,0,1722479755,12788.440221470002,189.1583982900047,54493.979026320005 2024-08-01,02:35:57.000,214,11048383,-795,0,1722479756,12788.473903019993,189.15134915999806,54493.94409072 2024-08-01,02:35:58.000,214,11048374,-795,0,1722479757,12788.494111949993,189.17249655000342,54493.89518088 2024-08-01,02:35:59.000,214,11048345,-795,0,1722479758,12788.406539919997,189.24298785000428,54493.83928392 2024-08-01,02:36:00.000,214,11048361,-795,0,1722479759,12788.278550030001,189.41216697000345,54493.74845136 2024-08-01,02:36:01.000,214,11048357,-795,0,1722479760,12788.069724419991,189.5531495699979,54493.692554400004 2024-08-01,02:36:02.000,214,11048350,-795,0,1722479761,12787.87437143,189.72937782000372,54493.51088928 2024-08-01,02:36:03.000,214,11048369,-795,0,1722479762,12787.75311785,189.77872172999923,54493.50390216 2024-08-01,02:36:04.000,214,11048424,-795,0,1722479763,12787.74638153999,189.77872172999923,54493.55979912 2024-08-01,02:36:05.000,214,11048382,-795,0,1722479764,12787.72617260999,189.70823042999837,54493.56678624001 2024-08-01,02:36:06.000,214,11048374,-795,0,1722479765,12787.759854159995,189.65888652000285,54493.48992792001 2024-08-01,02:36:07.000,214,11048357,-795,0,1722479766,12787.72617260999,189.60954261000006,54493.31524992 2024-08-01,02:36:08.000,214,11048354,-795,0,1722479767,12787.719436299994,189.6024934800007,54493.308262800005 2024-08-01,02:36:09.000,214,11048357,-795,0,1722479768,12787.631864269999,189.63068999999814,54493.22441736 2024-08-01,02:36:10.000,214,11048385,-795,0,1722479769,12787.490401759998,189.72937782000372,54493.10563632 2024-08-01,02:36:11.000,214,11048378,-795,0,1722479770,12787.301785080002,189.73642695000308,54493.0986492 2024-08-01,02:36:12.000,214,11048374,-795,0,1722479771,12787.328730319998,189.71527955999773,54492.9589068 2024-08-01,02:36:13.000,214,11048353,-795,0,1722479772,12787.409566039998,189.64478826000413,54492.93095832 2024-08-01,02:36:14.000,214,11048364,-795,0,1722479773,12787.537555929994,189.70823042999837,54492.91698408001 2024-08-01,02:36:15.000,214,11048360,-795,0,1722479774,12787.571237479999,189.94085171999905,54492.875061360006 2024-08-01,02:36:16.000,214,11048355,-795,0,1722479775,12787.564501169989,190.1946203999978,54492.79121592 2024-08-01,02:36:17.000,214,11048384,-795,0,1722479776,12787.577973789994,190.36379952000425,54492.69339624 2024-08-01,02:36:18.000,214,11048401,-795,0,1722479777,12787.551028549999,190.53297864000342,54492.588589440005 2024-08-01,02:36:19.000,214,11048383,-795,0,1722479778,12787.571237479999,190.78674732000218,54492.60256368 2024-08-01,02:36:20.000,214,11048344,-795,0,1722479779,12787.382620799988,191.0123194800035,54492.3999372 2024-08-01,02:36:21.000,214,11048379,-795,0,1722479780,12787.402829729988,191.13920381999924,54492.58160232001 2024-08-01,02:36:22.000,214,11048367,-795,0,1722479781,12787.409566039998,191.3083829399984,54492.504744 2024-08-01,02:36:23.000,214,11048328,-795,0,1722479782,12787.389357109998,191.392972499998,54492.371988720006 2024-08-01,02:36:24.000,214,11048373,-795,0,1722479783,12787.409566039998,191.64674118000403,54492.29513040001 2024-08-01,02:36:25.000,214,11048335,-795,0,1722479784,12787.423038659988,192.0132959399998,54492.23224632 2024-08-01,02:36:26.000,214,11048369,-795,0,1722479785,12787.497138069994,192.3446050499988,54492.27416904001 2024-08-01,02:36:27.000,214,11048371,-795,0,1722479786,12787.483665449989,192.59837373000482,54492.15538800001 2024-08-01,02:36:28.000,214,11048372,-795,0,1722479787,12787.476929139993,192.767552850004,54492.183336480004 2024-08-01,02:36:29.000,214,11048375,-795,0,1722479788,12787.429774969998,192.9296828400038,54492.17634936001 2024-08-01,02:36:30.000,214,11048347,-795,0,1722479789,12787.281576150002,193.19050065000192,54492.0505812 2024-08-01,02:36:31.000,214,11048329,-795,0,1722479790,12787.295048769993,193.4231219400026,54492.09949104 2024-08-01,02:36:32.000,214,11048384,-795,0,1722479791,12787.308521389998,193.6204975799992,54491.98769712001 2024-08-01,02:36:33.000,214,11048338,-795,0,1722479792,12787.355675559993,193.79672582999774,54491.95974864001 2024-08-01,02:36:34.000,214,11048363,-795,0,1722479793,12787.470192829998,193.98705234000226,54491.92481304 2024-08-01,02:36:35.000,214,11048354,-795,0,1722479794,12787.449983899998,194.25491927999974,54491.91083880001 2024-08-01,02:36:36.000,214,11048364,-795,0,1722479795,12787.348939249998,194.62852317000215,54491.75712216 2024-08-01,02:36:37.000,214,11048324,-795,0,1722479796,12787.254630909993,194.87524272000155,54491.750135040005 2024-08-01,02:36:38.000,214,11048362,-795,0,1722479797,12787.274839839993,195.0937657500035,54491.847954720004 2024-08-01,02:36:39.000,214,11048311,-795,0,1722479798,12787.288312459998,195.30523964999884,54491.701225200006 2024-08-01,02:36:40.000,214,11048384,-795,0,1722479799,12787.274839839993,195.488517030004,54491.67327672001 2024-08-01,02:36:41.000,214,11048359,-795,0,1722479800,12787.281576150002,195.6717944100019,54491.52654720001 2024-08-01,02:36:42.000,214,11048336,-795,0,1722479801,12787.315257699993,195.84802266000042,54491.4916116 2024-08-01,02:36:43.000,214,11048349,-795,0,1722479802,12787.348939249998,196.06654569000239,54491.40077904 2024-08-01,02:36:44.000,214,11048346,-795,0,1722479803,12787.443247589988,196.22162655000284,54491.48462448001 2024-08-01,02:36:45.000,214,11048380,-795,0,1722479804,12787.476929139993,196.36965828000393,54491.40077904 2024-08-01,02:36:46.000,214,11048361,-795,0,1722479805,12787.402829729988,196.5106408799984,54491.26103664 2024-08-01,02:36:47.000,214,11048381,-795,0,1722479806,12787.328730319998,196.66572173999884,54490.99552608 2024-08-01,02:36:48.000,214,11048352,-795,0,1722479807,12787.234421979992,196.80670434000058,54490.97456472001 2024-08-01,02:36:49.000,214,11048347,-795,0,1722479808,12787.146849949997,196.9476869400023,54490.86975792 2024-08-01,02:36:50.000,214,11048364,-795,0,1722479809,12787.146849949997,197.0957186700034,54490.757964 2024-08-01,02:36:51.000,214,11048366,-795,0,1722479810,12787.194004119992,197.180308230003,54490.66713144001 2024-08-01,02:36:52.000,214,11048355,-795,0,1722479811,12787.187267809997,197.14506257999892,54490.53437616 2024-08-01,02:36:53.000,214,11048355,-795,0,1722479812,12787.200740430002,197.11686606000148,54490.42956936001 2024-08-01,02:36:54.000,214,11048351,-795,0,1722479813,12787.187267809997,197.0957186700034,54490.49245344 2024-08-01,02:36:55.000,214,11048367,-795,0,1722479814,12787.180531500002,197.06047301999934,54490.41559512 2024-08-01,02:36:56.000,214,11048373,-795,0,1722479815,12787.113168399992,197.11686606000148,54490.2688656 2024-08-01,02:36:57.000,214,11048388,-795,0,1722479816,12787.099695780002,197.20850475000043,54490.10117472 2024-08-01,02:36:58.000,214,11048375,-795,0,1722479817,12787.106432089997,197.41997865000303,54489.94745808001 2024-08-01,02:36:59.000,214,11048374,-795,0,1722479818,12787.079486850002,197.53276473000005,54489.905535360005 2024-08-01,02:37:00.000,214,11048403,-795,0,1722479819,12787.025596369996,197.60325603000092,54489.79374144 2024-08-01,02:37:01.000,214,11048390,-795,0,1722479820,12786.958233270001,197.5891577700022,54489.6749604 2024-08-01,02:37:02.000,214,11048372,-795,0,1722479821,12786.89760648,197.63145254999836,54489.52823088 2024-08-01,02:37:03.000,214,11048372,-795,0,1722479822,12786.884133859996,197.56801038000413,54489.46534680001 2024-08-01,02:37:04.000,214,11048318,-795,0,1722479823,12786.783089209996,197.55391211999813,54489.234771840005 2024-08-01,02:37:05.000,214,11048364,-795,0,1722479824,12786.863924929996,197.51866647000134,54489.08804232001 2024-08-01,02:37:06.000,214,11048360,-795,0,1722479825,12786.870661239991,197.55391211999813,54489.12996504001 2024-08-01,02:37:07.000,214,11048422,-795,0,1722479826,12786.904342789996,197.5398138599994,54488.92733856 2024-08-01,02:37:08.000,214,11048357,-795,0,1722479827,12786.870661239991,197.4411260400011,54488.93432568 2024-08-01,02:37:09.000,214,11048385,-795,0,1722479828,12786.783089209996,197.29309431000001,54488.9063772 2024-08-01,02:37:10.000,214,11048389,-795,0,1722479829,12786.702253489995,197.20850475000043,54488.71772496 2024-08-01,02:37:11.000,214,11048333,-795,0,1722479830,12786.682044559995,197.11686606000148,54488.633879520006 2024-08-01,02:37:12.000,214,11048373,-795,0,1722479831,12786.53384574,197.13801344999956,54488.47317576 2024-08-01,02:37:13.000,214,11048317,-795,0,1722479832,12786.53384574,197.15916083999764,54488.24958792001 2024-08-01,02:37:14.000,214,11048409,-795,0,1722479833,12786.52710942999,197.2296521399985,54488.312472 2024-08-01,02:37:15.000,214,11048389,-795,0,1722479834,12786.453010019999,197.22260300999915,54488.25657504 2024-08-01,02:37:16.000,214,11048367,-795,0,1722479835,12786.44627370999,197.15916083999764,54488.228626560005 2024-08-01,02:37:17.000,214,11048395,-795,0,1722479836,12786.378910609994,197.11686606000148,54488.109845520004 2024-08-01,02:37:18.000,214,11048376,-795,0,1722479837,12786.318283819994,197.11686606000148,54488.05394856001 2024-08-01,02:37:19.000,214,11048297,-795,0,1722479838,12786.230711789998,197.15916083999764,54488.03298720001 2024-08-01,02:37:20.000,214,11048365,-795,0,1722479839,12786.122930830003,197.15211170999828,54487.97010312 2024-08-01,02:37:21.000,214,11048382,-795,0,1722479840,12786.183557619988,197.20145562000107,54487.95612888001 2024-08-01,02:37:22.000,214,11048354,-795,0,1722479841,12786.264393339989,197.20145562000107,54487.725553920005 2024-08-01,02:37:23.000,214,11048369,-795,0,1722479842,12786.378910609994,197.2155538799998,54487.8583092 2024-08-01,02:37:24.000,214,11048371,-795,0,1722479843,12786.520373119994,197.2296521399985,54487.86529632001 2024-08-01,02:37:25.000,214,11048351,-795,0,1722479844,12786.55405467,197.25079953000386,54487.90721904 2024-08-01,02:37:26.000,214,11048380,-795,0,1722479845,12786.560790979995,197.25784866000322,54487.98407736001 2024-08-01,02:37:27.000,214,11048351,-795,0,1722479846,12786.459746329994,197.33538909000345,54487.88625768001 2024-08-01,02:37:28.000,214,11048351,-795,0,1722479847,12786.51363681,197.37063474000024,54487.91420616001 2024-08-01,02:37:29.000,214,11048379,-795,0,1722479848,12786.53384574,197.54686298999877,54487.823373600004 2024-08-01,02:37:30.000,214,11048347,-795,0,1722479849,12786.540582049995,197.60325603000092,54487.8583092 2024-08-01,02:37:31.000,214,11048346,-795,0,1722479850,12786.621417769995,197.72309124000458,54487.97709024 2024-08-01,02:37:32.000,214,11048395,-795,0,1722479851,12786.69551718,197.76538602000073,54487.93516752001 2024-08-01,02:37:33.000,214,11048354,-795,0,1722479852,12786.67530825,197.80768080000416,54487.98407736001 2024-08-01,02:37:34.000,214,11048414,-795,0,1722479853,12786.59447253,197.8358773200016,54487.91420616001 2024-08-01,02:37:35.000,214,11048314,-795,0,1722479854,12786.540582049995,197.94161426999926,54488.03298720001 2024-08-01,02:37:36.000,214,11048370,-795,0,1722479855,12786.42606477999,197.97685992000333,54488.02600008 2024-08-01,02:37:37.000,214,11048396,-795,0,1722479856,12786.271129649998,198.08964600000036,54488.03997432 2024-08-01,02:37:38.000,214,11048323,-795,0,1722479857,12786.230711789998,198.06144948000292,54487.942154640004 2024-08-01,02:37:39.000,214,11048392,-795,0,1722479858,12786.095985589993,198.1319407800038,54487.98407736001 2024-08-01,02:37:40.000,214,11048383,-795,0,1722479859,12786.008413559997,198.15308817000187,54488.228626560005 2024-08-01,02:37:41.000,214,11048353,-795,0,1722479860,12785.880423670002,198.16718643000058,54488.23561368 2024-08-01,02:37:42.000,214,11048360,-795,0,1722479861,12785.819796880001,198.21653034000337,54488.27054928001 2024-08-01,02:37:43.000,214,11048320,-795,0,1722479862,12785.65812544,198.37866033000319,54488.14478112 2024-08-01,02:37:44.000,214,11048344,-795,0,1722479863,12785.59749865,198.540790320003,54488.27054928001 2024-08-01,02:37:45.000,214,11048320,-795,0,1722479864,12785.48971768999,198.68177292000473,54488.26356216 2024-08-01,02:37:46.000,214,11048362,-795,0,1722479865,12785.482981379995,198.75931334999768,54488.347407600006 2024-08-01,02:37:47.000,214,11048390,-795,0,1722479866,12785.402145659995,198.86505030000262,54488.445227280004 2024-08-01,02:37:48.000,214,11048371,-795,0,1722479867,12785.34825517999,198.92144334000477,54488.55003408 2024-08-01,02:37:49.000,214,11048355,-795,0,1722479868,12785.31457363,198.90734507999878,54488.564008320005 2024-08-01,02:37:50.000,214,11048372,-795,0,1722479869,12785.321309939995,198.75931334999768,54488.780609040004 2024-08-01,02:37:51.000,214,11048329,-795,0,1722479870,12785.24721052999,198.75226421999832,54488.85746736 2024-08-01,02:37:52.000,214,11048356,-795,0,1722479871,12785.166374809989,198.75226421999832,54488.780609040004 2024-08-01,02:37:53.000,214,11048348,-795,0,1722479872,12785.179847429994,198.78046074000304,54488.95528704 2024-08-01,02:37:54.000,214,11048353,-795,0,1722479873,12785.28762838999,198.7875098700024,54489.12996504001 2024-08-01,02:37:55.000,214,11048370,-795,0,1722479874,12785.31457363,198.86505030000262,54489.234771840005 2024-08-01,02:37:56.000,214,11048364,-795,0,1722479875,12785.301101009994,198.984885509999,54489.33957864 2024-08-01,02:37:57.000,214,11048361,-795,0,1722479876,12785.22700159999,199.02013116000307,54489.45835968 2024-08-01,02:37:58.000,214,11048389,-795,0,1722479877,12785.220265289994,199.01308203000372,54489.64701192 2024-08-01,02:37:59.000,214,11048335,-795,0,1722479878,12785.220265289994,199.11881898000138,54489.76579296 2024-08-01,02:38:00.000,214,11048343,-795,0,1722479879,12785.240474219994,199.08357333000458,54489.86361264 2024-08-01,02:38:01.000,214,11048369,-795,0,1722479880,12785.35499149,199.1329172400001,54490.01034216 2024-08-01,02:38:02.000,214,11048340,-795,0,1722479881,12785.38867303999,199.13996636999946,54490.01732928001 2024-08-01,02:38:03.000,214,11048409,-795,0,1722479882,12785.503190309995,199.1963594100016,54490.11514896001 2024-08-01,02:38:04.000,214,11048382,-795,0,1722479883,12785.55708079,199.21750679999968,54490.4435436 2024-08-01,02:38:05.000,214,11048373,-795,0,1722479884,12785.45603614,199.27389984000183,54490.48546632 2024-08-01,02:38:06.000,214,11048398,-795,0,1722479885,12785.361727799995,199.42193157000293,54490.59726024001 2024-08-01,02:38:07.000,214,11048331,-795,0,1722479886,12785.166374809989,199.66865112000232,54490.59027312 2024-08-01,02:38:08.000,214,11048344,-795,0,1722479887,12785.018175989993,199.901272410003,54490.73700264001 2024-08-01,02:38:09.000,214,11048382,-795,0,1722479888,12784.795877759992,200.0845497900009,54490.79988672 2024-08-01,02:38:10.000,214,11048348,-795,0,1722479889,12784.640942630002,200.16913935000048,54490.85578368001 2024-08-01,02:38:11.000,214,11048380,-795,0,1722479890,12784.472534879991,200.28897456000414,54490.94661624 2024-08-01,02:38:12.000,214,11048385,-795,0,1722479891,12784.47927119,200.33831846999965,54491.05142304001 2024-08-01,02:38:13.000,214,11048359,-795,0,1722479892,12784.486007499996,200.38766238000244,54491.030461680006 2024-08-01,02:38:14.000,214,11048334,-795,0,1722479893,12784.4186444,200.54979237000225,54491.02347456001 2024-08-01,02:38:15.000,214,11048344,-795,0,1722479894,12784.29739082,200.7048732300027,54491.32392072 2024-08-01,02:38:16.000,214,11048420,-795,0,1722479895,12784.17613724,200.93044539000402,54491.39379192 2024-08-01,02:38:17.000,214,11048334,-795,0,1722479896,12783.96731162999,201.15601754999807,54491.38680480001 2024-08-01,02:38:18.000,214,11048345,-795,0,1722479897,12783.859530669994,201.3956879699981,54491.40077904 2024-08-01,02:38:19.000,214,11048367,-795,0,1722479898,12783.657441369993,201.62126012999943,54491.54750856 2024-08-01,02:38:20.000,214,11048350,-795,0,1722479899,12783.475560999992,201.77634098999988,54491.6662896 2024-08-01,02:38:21.000,214,11048354,-795,0,1722479900,12783.280208010001,201.77634098999988,54491.72218656001 2024-08-01,02:38:22.000,214,11048338,-795,0,1722479901,12783.233053839991,201.6917514300003,54491.81301912001 2024-08-01,02:38:23.000,214,11048315,-795,0,1722479902,12783.064646089995,201.57896535000327,54491.75712216 2024-08-01,02:38:24.000,214,11048319,-795,0,1722479903,12783.05117346999,201.5719162200039,54491.88987744001 2024-08-01,02:38:25.000,214,11048342,-795,0,1722479904,12782.87602941,201.705849689999,54491.98071000001 2024-08-01,02:38:26.000,214,11048381,-795,0,1722479905,12782.78845737999,201.88207794000482,54491.99468424 2024-08-01,02:38:27.000,214,11048399,-795,0,1722479906,12782.532477599998,202.13584662000358,54491.95974864001 2024-08-01,02:38:28.000,214,11048365,-795,0,1722479907,12782.431432949998,202.33322226000018,54492.07154256 2024-08-01,02:38:29.000,214,11048352,-795,0,1722479908,12782.249552579997,202.46715573000256,54492.0505812 2024-08-01,02:38:30.000,214,11048392,-795,0,1722479909,12782.236079959992,202.48125399000128,54492.19731072001 2024-08-01,02:38:31.000,214,11048331,-795,0,1722479910,12781.993572799991,202.42486094999913,54492.16237512 2024-08-01,02:38:32.000,214,11048369,-795,0,1722479911,12781.784747189995,202.3120748700021,54492.17634936001 2024-08-01,02:38:33.000,214,11048382,-795,0,1722479912,12781.522031099994,202.29092748000403,54492.30910464 2024-08-01,02:38:34.000,214,11048339,-795,0,1722479913,12781.306469179988,202.2979766100034,54492.302117520005 2024-08-01,02:38:35.000,214,11048376,-795,0,1722479914,12781.151534049997,202.35436964999826,54492.49076976001 2024-08-01,02:38:36.000,214,11048396,-795,0,1722479915,12781.010071539997,202.42486094999913,54492.44185992001 2024-08-01,02:38:37.000,214,11048418,-795,0,1722479916,12780.781037,202.46715573000256,54492.51173112001 2024-08-01,02:38:38.000,214,11048395,-795,0,1722479917,12780.61262924999,202.45305747000384,54492.70038336001 2024-08-01,02:38:39.000,214,11048326,-795,0,1722479918,12780.343176849994,202.50240137999936,54492.686409120004 2024-08-01,02:38:40.000,214,11048366,-795,0,1722479919,12780.100669689993,202.5446961600028,54492.72134472 2024-08-01,02:38:41.000,214,11048393,-795,0,1722479920,12779.770590499997,202.61518746000365,54492.74230608 2024-08-01,02:38:42.000,214,11048375,-795,0,1722479921,12779.51461071999,202.5587944200015,54492.74230608 2024-08-01,02:38:43.000,214,11048345,-795,0,1722479922,12779.2990488,202.57994180999958,54492.79820304001 2024-08-01,02:38:44.000,214,11048366,-795,0,1722479923,12779.245158319995,202.50240137999936,54493.03576512001 2024-08-01,02:38:45.000,214,11048361,-795,0,1722479924,12779.103695809994,202.41781181999977,54493.0986492 2024-08-01,02:38:46.000,214,11048388,-795,0,1722479925,12779.036332709999,202.25568182999996,54493.14755904 2024-08-01,02:38:47.000,214,11048332,-795,0,1722479926,12778.760143999993,202.12174836000486,54493.140571920005 2024-08-01,02:38:48.000,214,11048305,-795,0,1722479927,12778.584999940002,202.03010966999864,54493.37114688001 2024-08-01,02:38:49.000,214,11048392,-795,0,1722479928,12778.34249278,201.95961836999777,54493.49691504001 2024-08-01,02:38:50.000,214,11048358,-795,0,1722479929,12778.14040348,201.86093054999947,54493.53883776001 2024-08-01,02:38:51.000,214,11048390,-795,0,1722479930,12777.884423699994,201.74109534000308,54493.70652864001 2024-08-01,02:38:52.000,214,11048380,-795,0,1722479931,12777.736224879998,201.52962144000048,54493.713515760006 2024-08-01,02:38:53.000,214,11048383,-795,0,1722479932,12777.520662959992,201.21945971999958,54493.860245280004 2024-08-01,02:38:54.000,214,11048330,-795,0,1722479933,12777.439827239992,200.85995409000316,54494.06985888001 2024-08-01,02:38:55.000,214,11048321,-795,0,1722479934,12777.251210559996,200.62733280000248,54494.17466568 2024-08-01,02:38:56.000,214,11048424,-795,0,1722479935,12777.069330189996,200.41585889999988,54494.25851112001 2024-08-01,02:38:57.000,214,11048365,-795,0,1722479936,12776.79987779,200.232581520002,54494.28645960001 2024-08-01,02:38:58.000,214,11048377,-795,0,1722479937,12776.604524799994,200.15504109000176,54494.3213952 2024-08-01,02:38:59.000,214,11048345,-795,0,1722479938,12776.442853359993,200.0493041400041,54494.62882848 2024-08-01,02:39:00.000,214,11048364,-795,0,1722479939,12776.328336090002,199.88012501999765,54494.775558 2024-08-01,02:39:01.000,214,11048391,-795,0,1722479940,12776.139719409992,199.55586503999803,54494.887351920006 2024-08-01,02:39:02.000,214,11048367,-795,0,1722479941,12775.98478428,199.28799810000055,54494.887351920006 2024-08-01,02:39:03.000,214,11048378,-795,0,1722479942,12775.79616759999,198.984885509999,54494.985171600005 2024-08-01,02:39:04.000,214,11048376,-795,0,1722479943,12775.6614414,198.7240677000009,54495.08299128 2024-08-01,02:39:05.000,214,11048369,-795,0,1722479944,12775.412197929989,198.53374119000364,54495.201772320004 2024-08-01,02:39:06.000,214,11048363,-795,0,1722479945,12775.129272910002,198.4280042399987,54495.222733680006 2024-08-01,02:39:07.000,214,11048385,-795,0,1722479946,12774.799193719991,198.31521816000168,54495.34151472001 2024-08-01,02:39:08.000,214,11048377,-795,0,1722479947,12774.59710441999,198.25882511999953,54495.49523136 2024-08-01,02:39:09.000,214,11048356,-795,0,1722479948,12774.34112464,198.07554774000164,54495.49523136 2024-08-01,02:39:10.000,214,11048361,-795,0,1722479949,12774.233343679989,197.86407383999904,54495.67689648001 2024-08-01,02:39:11.000,214,11048347,-795,0,1722479950,12773.990836520003,197.624403419999,54495.753754800004 2024-08-01,02:39:12.000,214,11048362,-795,0,1722479951,12773.849374010002,197.3283399600041,54495.71183208 2024-08-01,02:39:13.000,214,11048333,-795,0,1722479952,12773.674229949997,197.05342388999998,54495.83760024 2024-08-01,02:39:14.000,214,11048370,-795,0,1722479953,12773.579921609991,196.9335886800036,54496.01227824001 2024-08-01,02:39:15.000,214,11048380,-795,0,1722479954,12773.28352397,196.87719564000145,54496.03323960001 2024-08-01,02:39:16.000,214,11048369,-795,0,1722479955,12773.12185253,196.80670434000058,54496.13105928001 2024-08-01,02:39:17.000,214,11048372,-795,0,1722479956,12772.973653709989,196.72916391000035,54496.18695624 2024-08-01,02:39:18.000,214,11048324,-795,0,1722479957,12772.859136439998,196.52473914000439,54496.396569840006 2024-08-01,02:39:19.000,214,11048388,-795,0,1722479958,12772.670519760002,196.24982307000028,54496.50836376 2024-08-01,02:39:20.000,214,11048363,-795,0,1722479959,12772.475166769997,195.96785787000408,54496.62015768 2024-08-01,02:39:21.000,214,11048369,-795,0,1722479960,12772.28655009,195.6224504999991,54496.74592584 2024-08-01,02:39:22.000,214,11048390,-795,0,1722479961,12772.023834,195.3263870400042,54496.80182280001 2024-08-01,02:39:23.000,214,11048374,-795,0,1722479962,12771.788063149994,195.1501587899984,54496.927590960004 2024-08-01,02:39:24.000,214,11048375,-795,0,1722479963,12771.680282189998,194.99507792999793,54497.15816592001 2024-08-01,02:39:25.000,214,11048370,-795,0,1722479964,12771.437775029997,194.89639010999963,54497.25598560001 2024-08-01,02:39:26.000,214,11048374,-795,0,1722479965,12771.195267869996,194.79770229000133,54497.35380528001 2024-08-01,02:39:27.000,214,11048368,-795,0,1722479966,12770.95949701999,194.60032665000472,54497.40970224 2024-08-01,02:39:28.000,214,11048384,-795,0,1722479967,12770.791089269995,194.34655796999868,54497.619315840006 2024-08-01,02:39:29.000,214,11048398,-795,0,1722479968,12770.521636869998,194.1773788499995,54497.75905824001 2024-08-01,02:39:30.000,214,11048395,-795,0,1722479969,12770.312811260002,194.00819973000034,54497.8149552 2024-08-01,02:39:31.000,214,11048386,-795,0,1722479970,12770.077040409997,193.92361017000076,54497.98264608 2024-08-01,02:39:32.000,214,11048383,-795,0,1722479971,12769.88842373,193.8531188699999,54498.15732408 2024-08-01,02:39:33.000,214,11048417,-795,0,1722479972,12769.64591657,193.86016799999925,54498.220208160004 2024-08-01,02:39:34.000,214,11048351,-795,0,1722479973,12769.4640362,193.8531188699999,54498.457770240006 2024-08-01,02:39:35.000,214,11048359,-795,0,1722479974,12769.194583799988,193.7685293100003,54498.555589920004 2024-08-01,02:39:36.000,214,11048349,-795,0,1722479975,12769.005967119992,193.6063993200005,54498.604499760004 2024-08-01,02:39:37.000,214,11048357,-795,0,1722479976,12768.756723649996,193.38787628999853,54498.59751264001 2024-08-01,02:39:38.000,214,11048349,-795,0,1722479977,12768.46706232,193.21164804,54498.76520352001 2024-08-01,02:39:39.000,214,11048408,-795,0,1722479978,12768.21781884999,193.04246892000083,54498.960842880006 2024-08-01,02:39:40.000,214,11048380,-795,0,1722479979,12767.928157519993,192.94378110000252,54499.107572400004 2024-08-01,02:39:41.000,214,11048388,-795,0,1722479980,12767.685650359992,192.8027985000008,54499.226353440004 2024-08-01,02:39:42.000,214,11048367,-795,0,1722479981,12767.456615819996,192.74640545999864,54499.30321176 2024-08-01,02:39:43.000,214,11048399,-795,0,1722479982,12767.214108659995,192.6829632900044,54499.296224640006 2024-08-01,02:39:44.000,214,11048377,-795,0,1722479983,12767.06590984,192.61247199000354,54499.49885112 2024-08-01,02:39:45.000,214,11048408,-795,0,1722479984,12767.025491979999,192.4714893900018,54499.64558064 2024-08-01,02:39:46.000,214,11048391,-795,0,1722479985,12766.964865189999,192.36575244000414,54499.70846472 2024-08-01,02:39:47.000,214,11048348,-795,0,1722479986,12766.776248509988,192.2459172300005,54499.778335920004 2024-08-01,02:39:48.000,214,11048368,-795,0,1722479987,12766.621313379997,192.17542592999962,54499.91109120001 2024-08-01,02:39:49.000,214,11048373,-795,0,1722479988,12766.479850869997,192.1260820200041,54500.14865328 2024-08-01,02:39:50.000,214,11048397,-795,0,1722479989,12766.338388359996,192.11903289000475,54500.15564040001 2024-08-01,02:39:51.000,214,11048364,-795,0,1722479990,12766.02178178999,192.13313115000346,54500.09275632 2024-08-01,02:39:52.000,214,11048376,-795,0,1722479991,12765.786010939999,192.23181897000177,54500.232498720005 2024-08-01,02:39:53.000,214,11048370,-795,0,1722479992,12765.556976399988,192.18952418999834,54500.29538280001 2024-08-01,02:39:54.000,214,11048362,-795,0,1722479993,12765.395304960002,192.1613276700009,54500.49800928 2024-08-01,02:39:55.000,214,11048390,-795,0,1722479994,12765.159534109996,192.06968898000196,54500.53993200001 2024-08-01,02:39:56.000,214,11048410,-795,0,1722479995,12764.997862669996,191.8652642099987,54500.65871304001 2024-08-01,02:39:57.000,214,11048383,-795,0,1722479996,12764.91029064,191.7172324800049,54500.74954560001 2024-08-01,02:39:58.000,214,11048412,-795,0,1722479997,12764.82945492,191.58329901000252,54500.93121072 2024-08-01,02:39:59.000,214,11048403,-795,0,1722479998,12764.694728719995,191.5057585800023,54500.952172080004 2024-08-01,02:40:00.000,214,11048343,-795,0,1722479999,12764.472430489994,191.5551024899978,54501.01505616001 2024-08-01,02:40:01.000,214,11048376,-795,0,1722480000,12764.344440599998,191.59739727000124,54501.07794024 2024-08-01,02:40:02.000,214,11048379,-795,0,1722480001,12764.128878679992,191.6537903100034,54501.06396600001 2024-08-01,02:40:03.000,214,11048370,-795,0,1722480002,12763.906580449991,191.71018334999826,54501.08492736001 2024-08-01,02:40:04.000,214,11048363,-795,0,1722480003,12763.717963769996,191.74542900000233,54501.18274704001 2024-08-01,02:40:05.000,214,11048355,-795,0,1722480004,12763.52261077999,191.68198683000082,54501.35043792001 2024-08-01,02:40:06.000,214,11048378,-795,0,1722480005,12763.280103619989,191.62559378999867,54501.413322 2024-08-01,02:40:07.000,214,11048394,-795,0,1722480006,12763.044332769998,191.59739727000124,54501.46223184 2024-08-01,02:40:08.000,214,11048363,-795,0,1722480007,12762.754671440001,191.63264291999803,54501.413322 2024-08-01,02:40:09.000,214,11048303,-795,0,1722480008,12762.54584582999,191.63264291999803,54501.46223184 2024-08-01,02:40:10.000,214,11048353,-795,0,1722480009,12762.417855939995,191.62559378999867,54501.61594848001 2024-08-01,02:40:11.000,214,11048358,-795,0,1722480010,12762.1888214,191.6044464000006,54501.50415456 2024-08-01,02:40:12.000,214,11048355,-795,0,1722480011,12762.114721989994,191.48461119000422,54501.74870376 2024-08-01,02:40:13.000,214,11048346,-795,0,1722480012,12762.10124936999,191.31543206999777,54501.811587840006 2024-08-01,02:40:14.000,214,11048374,-795,0,1722480013,12762.107985679999,191.1744494700033,54502.01421432 2024-08-01,02:40:15.000,214,11048369,-795,0,1722480014,12762.000204719989,191.12510556000052,54502.02120144001 2024-08-01,02:40:16.000,214,11048351,-795,0,1722480015,12761.777906490002,191.13215468999988,54501.90242040001 2024-08-01,02:40:17.000,214,11048384,-795,0,1722480016,12761.670125529992,191.22379337999882,54502.02120144001 2024-08-01,02:40:18.000,214,11048383,-795,0,1722480017,12761.548871949992,191.33657946000312,54502.126008240004 2024-08-01,02:40:19.000,214,11048424,-795,0,1722480018,12761.427618369991,191.44936554000014,54502.25876352001 2024-08-01,02:40:20.000,214,11048402,-795,0,1722480019,12761.35351896,191.46346379999886,54502.43344152001 2024-08-01,02:40:21.000,214,11048382,-795,0,1722480020,12761.24573799999,191.43526728000143,54502.45440288001 2024-08-01,02:40:22.000,214,11048349,-795,0,1722480021,12761.06385762999,191.36477598000056,54502.43344152001 2024-08-01,02:40:23.000,214,11048328,-795,0,1722480022,12760.888713569999,191.25198990000354,54502.34260896 2024-08-01,02:40:24.000,214,11048418,-795,0,1722480023,12760.713569509993,191.16740034000395,54502.44741576 2024-08-01,02:40:25.000,214,11048344,-795,0,1722480024,12760.538425450002,191.18854773000203,54502.48933848 2024-08-01,02:40:26.000,214,11048378,-795,0,1722480025,12760.336336150001,191.20264599000075,54502.5661968 2024-08-01,02:40:27.000,214,11048370,-795,0,1722480026,12760.08709267999,191.3083829399984,54502.51029984 2024-08-01,02:40:28.000,214,11048372,-795,0,1722480027,12759.95236648,191.46346379999886,54502.629080880004 2024-08-01,02:40:29.000,214,11048375,-795,0,1722480028,12759.86479444999,191.56215162000444,54502.67100360001 2024-08-01,02:40:30.000,214,11048411,-795,0,1722480029,12759.622287289989,191.72428161000425,54502.66401648 2024-08-01,02:40:31.000,214,11048361,-795,0,1722480030,12759.413461679993,191.85116595,54502.62209376001 2024-08-01,02:40:32.000,214,11048400,-795,0,1722480031,12759.177690830002,191.9639520300043,54502.51728696 2024-08-01,02:40:33.000,214,11048370,-795,0,1722480032,12759.036228320001,192.02034506999917,54502.51029984 2024-08-01,02:40:34.000,214,11048351,-795,0,1722480033,12758.91497474,192.10493462999875,54502.59414528001 2024-08-01,02:40:35.000,214,11048394,-795,0,1722480034,12758.67246758,192.14018028000282,54502.51029984 2024-08-01,02:40:36.000,214,11048378,-795,0,1722480035,12758.56468661999,192.1119837599981,54502.66401648 2024-08-01,02:40:37.000,214,11048379,-795,0,1722480036,12758.389542559999,192.07673811000132,54502.60811952 2024-08-01,02:40:38.000,214,11048377,-795,0,1722480037,12758.147035399998,192.1965733199977,54502.51029984 2024-08-01,02:40:39.000,214,11048359,-795,0,1722480038,12758.012309199992,192.2106715800037,54502.55920968 2024-08-01,02:40:40.000,214,11048358,-795,0,1722480039,12757.911264549992,192.23886810000113,54502.4963256 2024-08-01,02:40:41.000,214,11048367,-795,0,1722480040,12757.877583000001,192.2459172300005,54502.39850592 2024-08-01,02:40:42.000,214,11048384,-795,0,1722480041,12757.796747280001,192.27411374999792,54502.34959608 2024-08-01,02:40:43.000,214,11048362,-795,0,1722480042,12757.61486691,192.38689983000222,54502.20286656 2024-08-01,02:40:44.000,214,11048367,-795,0,1722480043,12757.540767499995,192.52788243000396,54502.38453168001 2024-08-01,02:40:45.000,214,11048389,-795,0,1722480044,12757.338678199994,192.7041106800025,54502.461390000004 2024-08-01,02:40:46.000,214,11048392,-795,0,1722480045,12757.069225799998,192.8662406700023,54502.37055744 2024-08-01,02:40:47.000,214,11048402,-795,0,1722480046,12756.860400190002,193.08476370000426,54502.37055744 2024-08-01,02:40:48.000,214,11048391,-795,0,1722480047,12756.550529929991,193.2609919500028,54502.21684080001 2024-08-01,02:40:49.000,214,11048366,-795,0,1722480048,12756.34844062999,193.3949254199979,54502.16094384 2024-08-01,02:40:50.000,214,11048360,-795,0,1722480049,12756.119406089994,193.5711536700037,54502.2517764 2024-08-01,02:40:51.000,214,11048369,-795,0,1722480050,12755.950998339998,193.69803800999944,54502.30068624 2024-08-01,02:40:52.000,214,11048396,-795,0,1722480051,12755.843217379988,193.7050871399988,54502.28671200001 2024-08-01,02:40:53.000,214,11048414,-795,0,1722480052,12755.809535829998,193.7050871399988,54502.1819052 2024-08-01,02:40:54.000,214,11048387,-795,0,1722480053,12755.681545940002,193.7191854000048,54502.195879440005 2024-08-01,02:40:55.000,214,11048322,-795,0,1722480054,12755.600710220002,193.7050871399988,54502.146969600006 2024-08-01,02:40:56.000,214,11048409,-795,0,1722480055,12755.465984019997,193.74738192000223,54502.112034 2024-08-01,02:40:57.000,214,11048418,-795,0,1722480056,12755.331257819991,193.81082409000373,54501.98626584 2024-08-01,02:40:58.000,214,11048410,-795,0,1722480057,12755.284103649996,193.86016799999925,54501.909407520005 2024-08-01,02:40:59.000,214,11048364,-795,0,1722480058,12755.358203060001,193.98705234000226,54502.08408552 2024-08-01,02:41:00.000,214,11048376,-795,0,1722480059,12755.378411990001,194.02934711999842,54502.126008240004 2024-08-01,02:41:01.000,214,11048395,-795,0,1722480060,12755.351466749991,194.08574016000057,54502.077098400005 2024-08-01,02:41:02.000,214,11048387,-795,0,1722480061,12755.364939369996,194.128034940004,54502.08408552 2024-08-01,02:41:03.000,214,11048370,-795,0,1722480062,12755.3177852,194.18442797999887,54501.99325296 2024-08-01,02:41:04.000,214,11048348,-795,0,1722480063,12755.364939369996,194.2267227600023,54502.0421628 2024-08-01,02:41:05.000,214,11048361,-795,0,1722480064,12755.3177852,194.31836145000125,54502.09805976001 2024-08-01,02:41:06.000,214,11048381,-795,0,1722480065,12755.284103649996,194.38180362000276,54502.09107264001 2024-08-01,02:41:07.000,214,11048371,-795,0,1722480066,12755.14937744999,194.51573708999786,54502.04914992001 2024-08-01,02:41:08.000,214,11048389,-795,0,1722480067,12755.14937744999,194.57917925999936,54502.08408552 2024-08-01,02:41:09.000,214,11048368,-675,0,1722480068,12755.06854172999,194.66376881999895,54502.146969600006 2024-08-01,02:41:10.000,214,11048395,-795,0,1722480069,12754.96749707999,194.69196534000366,54502.11902112001 2024-08-01,02:41:11.000,214,11048354,-795,0,1722480070,12754.93381553,194.59327751999808,54502.126008240004 2024-08-01,02:41:12.000,214,11048355,-795,0,1722480071,12754.95402446,194.4100001400002,54502.03517568 2024-08-01,02:41:13.000,214,11048308,-795,0,1722480072,12755.041596489995,194.21967363000294,54502.08408552 2024-08-01,02:41:14.000,214,11048370,-795,0,1722480073,12755.142641139995,194.02229798999906,54502.028188560005 2024-08-01,02:41:15.000,214,11048388,-795,0,1722480074,12755.23694948,193.8813153900046,54502.126008240004 2024-08-01,02:41:16.000,214,11048389,-795,0,1722480075,12755.284103649996,193.75443105000159,54502.1819052 2024-08-01,02:41:17.000,214,11048387,-795,0,1722480076,12755.102223279995,193.62754670999857,54502.10504688 2024-08-01,02:41:18.000,214,11048391,-795,0,1722480077,12755.162850069995,193.55000627999834,54502.00024008001 2024-08-01,02:41:19.000,214,11048356,-795,0,1722480078,12755.18979530999,193.40197455000452,54502.09805976001 2024-08-01,02:41:20.000,214,11048395,-795,0,1722480079,12755.18979530999,193.24689369000407,54502.02120144001 2024-08-01,02:41:21.000,214,11048390,-795,0,1722480080,12755.331257819991,193.0142724000034,54501.95133024001 2024-08-01,02:41:22.000,214,11048398,-795,0,1722480081,12755.506401879997,192.79574937000143,54501.93036888001 2024-08-01,02:41:23.000,214,11048405,-795,0,1722480082,12755.661337010002,192.59837373000482,54501.90242040001 2024-08-01,02:41:24.000,214,11048374,-795,0,1722480083,12755.937525719994,192.30231027000264,54502.112034 2024-08-01,02:41:25.000,214,11048378,-795,0,1722480084,12756.159823949994,192.1119837599981,54502.05613704 2024-08-01,02:41:26.000,214,11048358,-795,0,1722480085,12756.29455015,192.07673811000132,54502.04914992001 2024-08-01,02:41:27.000,214,11048323,-795,0,1722480086,12756.321495389995,192.1119837599981,54501.90242040001 2024-08-01,02:41:28.000,214,11048296,-795,0,1722480087,12756.27434122,192.27411374999792,54501.91639464 2024-08-01,02:41:29.000,214,11048379,-795,0,1722480088,12756.200241809995,192.46444026000245,54501.91639464 2024-08-01,02:41:30.000,214,11048343,-795,0,1722480089,12756.11266978,192.7041106800025,54501.88145904001 2024-08-01,02:41:31.000,214,11048340,-795,0,1722480090,12755.998152509994,192.88033893000102,54501.860497680005 2024-08-01,02:41:32.000,214,11048369,-795,0,1722480091,12755.924053099989,192.97902674999932,54501.72075528 2024-08-01,02:41:33.000,214,11048324,-795,0,1722480092,12755.863426309988,193.00722327000403,54501.75569088001 2024-08-01,02:41:34.000,214,11048338,-795,0,1722480093,12755.796063209993,193.10591109000234,54501.77665224 2024-08-01,02:41:35.000,214,11048394,-795,0,1722480094,12755.715227489993,193.08476370000426,54501.74870376 2024-08-01,02:41:36.000,214,11048392,-795,0,1722480095,12755.688282249997,193.15525499999785,54501.67184544 2024-08-01,02:41:37.000,214,11048414,-795,0,1722480096,12755.654600699992,193.21164804,54501.58800000001 2024-08-01,02:41:38.000,214,11048386,-795,0,1722480097,12755.668073319997,193.26804108000215,54501.53909016 2024-08-01,02:41:39.000,214,11048384,-795,0,1722480098,12755.728700109998,193.30328672999894,54501.622935600004 2024-08-01,02:41:40.000,214,11048353,-795,0,1722480099,12755.843217379988,193.28213934000087,54501.692806800005 2024-08-01,02:41:41.000,214,11048407,-795,0,1722480100,12756.031834059999,193.26804108000215,54501.6578712 2024-08-01,02:41:42.000,214,11048355,-795,0,1722480101,12756.20697811999,193.2750902100015,54501.58800000001 2024-08-01,02:41:43.000,214,11048365,-795,0,1722480102,12756.32823169999,193.30328672999894,54501.455244720004 2024-08-01,02:41:44.000,214,11048328,-795,0,1722480103,12756.43601266,193.4231219400026,54501.4831932 2024-08-01,02:41:45.000,214,11048357,-795,0,1722480104,12756.570738859991,193.61344844999985,54501.455244720004 2024-08-01,02:41:46.000,214,11048390,-795,0,1722480105,12756.617893030001,193.76148018000094,54501.29454096 2024-08-01,02:41:47.000,214,11048368,-795,0,1722480106,12756.658310890001,193.98705234000226,54501.15479856 2024-08-01,02:41:48.000,214,11048325,-795,0,1722480107,12756.685256129997,194.19147710999823,54501.10588872 2024-08-01,02:41:49.000,214,11048384,-795,0,1722480108,12756.826718639997,194.34655796999868,54501.04999176 2024-08-01,02:41:50.000,214,11048402,-795,0,1722480109,12756.880609120002,194.46639318000234,54500.98012056 2024-08-01,02:41:51.000,214,11048362,-795,0,1722480110,12756.880609120002,194.4734423100017,54500.854352400005 2024-08-01,02:41:52.000,214,11048347,-795,0,1722480111,12756.853663879992,194.58622838999872,54500.60980320001 2024-08-01,02:41:53.000,214,11048355,-795,0,1722480112,12756.846927569997,194.55098274000193,54500.48403504 2024-08-01,02:41:54.000,214,11048349,-795,0,1722480113,12756.745882919997,194.56508100000065,54500.4351252 2024-08-01,02:41:55.000,214,11048382,-795,0,1722480114,12756.617893030001,194.52983535000385,54500.183588880005 2024-08-01,02:41:56.000,214,11048375,-795,0,1722480115,12756.631365649991,194.5580318700013,54500.15564040001 2024-08-01,02:41:57.000,214,11048403,-795,0,1722480116,12756.698728750001,194.57213013,54499.97397528 2024-08-01,02:41:58.000,214,11048394,-795,0,1722480117,12756.698728750001,194.59327751999808,54499.946026800004 2024-08-01,02:41:59.000,214,11048328,-795,0,1722480118,12756.718937680002,194.58622838999872,54499.8062844 2024-08-01,02:42:00.000,214,11048404,-795,0,1722480119,12756.718937680002,194.5580318700013,54499.631606400006 2024-08-01,02:42:01.000,214,11048394,-795,0,1722480120,12756.732410299992,194.61442491000344,54499.55474808001 2024-08-01,02:42:02.000,214,11048396,-795,0,1722480121,12756.651574579992,194.58622838999872,54499.31718600001 2024-08-01,02:42:03.000,214,11048334,-795,0,1722480122,12756.611156719991,194.57213013,54499.20539208 2024-08-01,02:42:04.000,214,11048391,-795,0,1722480123,12756.665047199996,194.5580318700013,54499.23334056 2024-08-01,02:42:05.000,214,11048385,-795,0,1722480124,12756.651574579992,194.54393361000257,54499.16346936 2024-08-01,02:42:06.000,214,11048389,-795,0,1722480125,12756.631365649991,194.6355723000015,54498.98879136 2024-08-01,02:42:07.000,214,11048331,-795,0,1722480126,12756.577475170001,194.70606360000238,54498.6883452 2024-08-01,02:42:08.000,214,11048341,-795,0,1722480127,12756.584211479996,194.72721099000046,54498.555589920004 2024-08-01,02:42:09.000,214,11048349,-795,0,1722480128,12756.611156719991,194.82589880999876,54498.47873160001 2024-08-01,02:42:10.000,214,11048369,-795,0,1722480129,12756.624629339996,194.93868489000306,54498.47174448 2024-08-01,02:42:11.000,214,11048351,-795,0,1722480130,12756.577475170001,195.05852009999944,54498.35995056001 2024-08-01,02:42:12.000,214,11048406,-795,0,1722480131,12756.530320999991,195.14310965999903,54498.24815664 2024-08-01,02:42:13.000,214,11048359,-795,0,1722480132,12756.44948527999,195.2417974800046,54498.14334984001 2024-08-01,02:42:14.000,214,11048365,-795,0,1722480133,12756.49663945,195.28409226000076,54498.16431120001 2024-08-01,02:42:15.000,214,11048286,-795,0,1722480134,12756.38885848999,195.361632690001,54498.10841424 2024-08-01,02:42:16.000,214,11048365,-795,0,1722480135,12756.32823169999,195.38278007999907,54498.003607440005 2024-08-01,02:42:17.000,214,11048346,-795,0,1722480136,12756.22718704999,195.3757309499997,54497.82892944001 2024-08-01,02:42:18.000,214,11048367,-795,0,1722480137,12756.058779299994,195.29114139000012,54497.51450904 2024-08-01,02:42:19.000,214,11048382,-795,0,1722480138,12756.018361439994,195.3122887799982,54497.598354480004 2024-08-01,02:42:20.000,214,11048398,-795,0,1722480139,12756.078988229994,195.3404853000029,54497.79399384 2024-08-01,02:42:21.000,214,11048407,-795,0,1722480140,12756.099197159994,195.43917312000121,54497.65425144 2024-08-01,02:42:22.000,214,11048394,-795,0,1722480141,12756.08572453999,195.53081181000016,54497.66123856001 2024-08-01,02:42:23.000,214,11048304,-795,0,1722480142,12756.058779299994,195.67884354000125,54497.500534800005 2024-08-01,02:42:24.000,214,11048331,-795,0,1722480143,12756.06551560999,195.819826140003,54497.41668936 2024-08-01,02:42:25.000,214,11048412,-795,0,1722480144,12756.025097749989,196.0453983000043,54497.34681816 2024-08-01,02:42:26.000,214,11048366,-795,0,1722480145,12756.099197159994,196.20752829000412,54497.30489544001 2024-08-01,02:42:27.000,214,11048377,-795,0,1722480146,12756.031834059999,196.3767074100033,54497.20707576001 2024-08-01,02:42:28.000,214,11048382,-795,0,1722480147,12756.092460849999,196.38375654000265,54497.22105 2024-08-01,02:42:29.000,214,11048390,-795,0,1722480148,12756.099197159994,196.45424784000352,54497.20707576001 2024-08-01,02:42:30.000,214,11048376,-795,0,1722480149,12756.11266978,196.53178827000374,54497.165153040005 2024-08-01,02:42:31.000,214,11048331,-795,0,1722480150,12756.011625129999,196.60932870000397,54497.116243200006 2024-08-01,02:42:32.000,214,11048377,-795,0,1722480151,12755.977943579994,196.64457435000077,54497.02541064 2024-08-01,02:42:33.000,214,11048384,-795,0,1722480152,12755.950998339998,196.67982000000484,54497.046372000004 2024-08-01,02:42:34.000,214,11048354,-795,0,1722480153,12755.991416199999,196.6234269600027,54497.05335912 2024-08-01,02:42:35.000,214,11048374,-795,0,1722480154,12755.883635239989,196.6375252200014,54497.07432048 2024-08-01,02:42:36.000,214,11048352,-795,0,1722480155,12755.762381660003,196.70096739000292,54496.96252656 2024-08-01,02:42:37.000,214,11048379,-795,0,1722480156,12755.607446529997,196.7573604299978,54496.92060384001 2024-08-01,02:42:38.000,214,11048400,-795,0,1722480157,12755.465984019997,196.95473607000167,54496.78784856 2024-08-01,02:42:39.000,214,11048326,-795,0,1722480158,12755.391884609991,197.10276780000277,54496.878681120004 2024-08-01,02:42:40.000,214,11048387,-795,0,1722480159,12755.29757627,197.27194692000194,54496.85073264001 2024-08-01,02:42:41.000,214,11048360,-795,0,1722480160,12755.122432209995,197.45522429999983,54496.80880992 2024-08-01,02:42:42.000,214,11048344,-795,0,1722480161,12754.95402446,197.5257156000007,54496.68304176001 2024-08-01,02:42:43.000,214,11048375,-795,0,1722480162,12754.772144089999,197.64555081000435,54496.72496448001 2024-08-01,02:42:44.000,214,11048384,-795,0,1722480163,12754.698044679993,197.74423863000266,54496.80182280001 2024-08-01,02:42:45.000,214,11048362,-795,0,1722480164,12754.576791099993,197.84292645000096,54496.69002888 2024-08-01,02:42:46.000,214,11048385,-795,0,1722480165,12754.489219069997,197.7724351500001,54496.67605464 2024-08-01,02:42:47.000,214,11048362,-795,0,1722480166,12754.233239289992,197.66669820000243,54496.57124784 2024-08-01,02:42:48.000,214,11048344,-795,0,1722480167,12754.111985709991,197.6525999400037,54496.59919632 2024-08-01,02:42:49.000,214,11048388,-795,0,1722480168,12753.882951169995,197.63850167999772,54496.57124784 2024-08-01,02:42:50.000,214,11048366,-795,0,1722480169,12753.701070799994,197.59620690000156,54496.57823496 2024-08-01,02:42:51.000,214,11048345,-795,0,1722480170,12753.532663049999,197.63145254999836,54496.50836376 2024-08-01,02:42:52.000,214,11048354,-795,0,1722480171,12753.445091019988,197.66669820000243,54496.45945392 2024-08-01,02:42:53.000,214,11048375,-795,0,1722480172,12753.290155889998,197.74423863000266,54496.43849256001 2024-08-01,02:42:54.000,214,11048370,-795,0,1722480173,12753.222792790002,197.84997558000032,54496.445479680006 2024-08-01,02:42:55.000,214,11048401,-755,0,1722480174,12753.013967179992,198.04030209000484,54496.43849256001 2024-08-01,02:42:56.000,214,11048408,-795,0,1722480175,12752.960076700001,198.16013730000122,54496.396569840006 2024-08-01,02:42:57.000,214,11048372,-795,0,1722480176,12752.69736061,198.25177599000017,54496.21490472 2024-08-01,02:42:58.000,214,11048392,-795,0,1722480177,12752.562634409995,198.35751293999783,54496.1380464 2024-08-01,02:42:59.000,214,11048371,-795,0,1722480178,12752.44811713999,198.4562007600034,54496.256827440004 2024-08-01,02:43:00.000,214,11048387,-795,0,1722480179,12752.326863559989,198.50554466999893,54496.30573728 2024-08-01,02:43:01.000,214,11048380,-795,0,1722480180,12752.185401049988,198.64652727000066,54496.256827440004 2024-08-01,02:43:02.000,214,11048377,-795,0,1722480181,12752.030465919997,198.8368537799979,54496.159007760005 2024-08-01,02:43:03.000,214,11048366,-795,0,1722480182,12751.767749829996,198.92849247000413,54496.061188080006 2024-08-01,02:43:04.000,214,11048341,-795,0,1722480183,12751.65996887,199.02013116000307,54496.14503352 2024-08-01,02:43:05.000,214,11048387,-795,0,1722480184,12751.525242669995,199.01308203000372,54496.11708504 2024-08-01,02:43:06.000,214,11048411,-795,0,1722480185,12751.37704385,199.02013116000307,54496.040226720004 2024-08-01,02:43:07.000,214,11048346,-795,0,1722480186,12751.087382519989,198.97783637999964,54495.94939416 2024-08-01,02:43:08.000,214,11048373,-795,0,1722480187,12750.905502150003,198.92849247000413,54496.01926536 2024-08-01,02:43:09.000,214,11048368,-795,0,1722480188,12750.696676539992,198.86505030000262,54496.11708504 2024-08-01,02:43:10.000,214,11048389,-795,0,1722480189,12750.528268789996,198.75226421999832,54496.089136560004 2024-08-01,02:43:11.000,214,11048385,-795,0,1722480190,12750.346388419995,198.75226421999832,54496.00529112 2024-08-01,02:43:12.000,214,11048409,-795,0,1722480191,12750.25881639,198.6888220500041,54495.9284328 2024-08-01,02:43:13.000,214,11048361,-795,0,1722480192,12750.15103542999,198.64652727000066,54495.93541992001 2024-08-01,02:43:14.000,214,11048427,-795,0,1722480193,12750.103881259995,198.56193771000108,54496.061188080006 2024-08-01,02:43:15.000,214,11048368,-795,0,1722480194,12750.023045539994,198.5760359699998,54496.08214944001 2024-08-01,02:43:16.000,214,11048375,-795,0,1722480195,12749.982627679994,198.52669206000428,54496.05420096001 2024-08-01,02:43:17.000,214,11048381,-795,0,1722480196,12749.868110409989,198.48439728000085,54496.02625248 2024-08-01,02:43:18.000,214,11048390,-795,0,1722480197,12749.868110409989,198.40685685000062,54496.18695624 2024-08-01,02:43:19.000,214,11048360,-795,0,1722480198,12749.625603250002,198.40685685000062,54496.01227824001 2024-08-01,02:43:20.000,214,11048393,-795,0,1722480199,12749.632339559997,198.37866033000319,54496.172982 2024-08-01,02:43:21.000,214,11048369,-795,0,1722480200,12749.551503839997,198.35046380999847,54496.207917600004 2024-08-01,02:43:22.000,214,11048361,-795,0,1722480201,12749.410041329997,198.30816903000232,54496.159007760005 2024-08-01,02:43:23.000,214,11048364,-795,0,1722480202,12749.248369889996,198.25882511999953,54496.228878960006 2024-08-01,02:43:24.000,214,11048405,-795,0,1722480203,12749.207952029996,198.25177599000017,54496.41054408 2024-08-01,02:43:25.000,214,11048385,-795,0,1722480204,12748.985653799995,198.28702164000424,54496.41054408 2024-08-01,02:43:26.000,214,11048355,-795,0,1722480205,12748.89134545999,198.30816903000232,54496.41753120001 2024-08-01,02:43:27.000,214,11048385,-795,0,1722480206,12748.74988294999,198.3293164200004,54496.3825956 2024-08-01,02:43:28.000,214,11048368,-795,0,1722480207,12748.709465089989,198.39980772000126,54496.4524668 2024-08-01,02:43:29.000,214,11048415,-795,0,1722480208,12748.716201399999,198.38570946000254,54496.50836376 2024-08-01,02:43:30.000,214,11048431,-795,0,1722480209,12748.635365679998,198.37866033000319,54496.53631224001 2024-08-01,02:43:31.000,214,11048398,-795,0,1722480210,12748.541057339993,198.36456207000447,54496.613170560006 2024-08-01,02:43:32.000,214,11048386,-795,0,1722480211,12748.453485309998,198.30111990000296,54496.64810616 2024-08-01,02:43:33.000,214,11048390,-795,0,1722480212,12748.318759109992,198.30111990000296,54496.68304176001 2024-08-01,02:43:34.000,214,11048384,-795,0,1722480213,12748.231187079997,198.23767773000145,54496.79483568 2024-08-01,02:43:35.000,214,11048378,-795,0,1722480214,12748.143615050001,198.20243208000466,54496.81579704 2024-08-01,02:43:36.000,214,11048369,-795,0,1722480215,12748.103197190001,198.1812846899993,54496.80880992 2024-08-01,02:43:37.000,214,11048392,-795,0,1722480216,12748.008888849996,198.11079338999843,54496.74592584 2024-08-01,02:43:38.000,214,11048394,-795,0,1722480217,12747.867426339995,198.09669512999972,54496.71797736 2024-08-01,02:43:39.000,214,11048384,-795,0,1722480218,12747.81353585999,198.08964600000036,54496.9066296 2024-08-01,02:43:40.000,214,11048394,-795,0,1722480219,12747.71922752,198.05440035000356,54497.00444928 2024-08-01,02:43:41.000,214,11048333,-795,0,1722480220,12747.645128109994,198.01210557000013,54496.997462160005 2024-08-01,02:43:42.000,214,11048366,-795,0,1722480221,12747.517138219999,198.08964600000036,54496.92060384001 2024-08-01,02:43:43.000,214,11048385,-795,0,1722480222,12747.402620949993,198.12489165000443,54496.93457808 2024-08-01,02:43:44.000,214,11048414,-795,0,1722480223,12747.274631059998,198.19538294999802,54496.997462160005 2024-08-01,02:43:45.000,214,11048351,-795,0,1722480224,12747.200531649993,198.22357947000273,54497.00444928 2024-08-01,02:43:46.000,214,11048399,-795,0,1722480225,12747.086014380002,198.2306286000021,54497.03938488001 2024-08-01,02:43:47.000,214,11048410,-795,0,1722480226,12746.951288179996,198.2447268600008,54497.03239776 2024-08-01,02:43:48.000,214,11048364,-795,0,1722480227,12746.830034599996,198.27997251000488,54497.10925608001 2024-08-01,02:43:49.000,214,11048341,-795,0,1722480228,12746.688572089995,198.23767773000145,54497.116243200006 2024-08-01,02:43:50.000,214,11048387,-795,0,1722480229,12746.60100006,198.2306286000021,54497.20707576001 2024-08-01,02:43:51.000,214,11048394,-795,0,1722480230,12746.345020279994,198.23767773000145,54497.214062880004 2024-08-01,02:43:52.000,214,11048425,-795,0,1722480231,12746.217030389998,198.27292337999825,54497.165153040005 2024-08-01,02:43:53.000,214,11048410,-795,0,1722480232,12746.048622640003,198.2940707700036,54497.15816592001 2024-08-01,02:43:54.000,214,11048379,-795,0,1722480233,12745.947577990002,198.2940707700036,54497.13720456001 2024-08-01,02:43:55.000,214,11048388,-795,0,1722480234,12745.866742270002,198.30816903000232,54497.31188256 2024-08-01,02:43:56.000,214,11048352,-795,0,1722480235,12745.799379169992,198.35751293999783,54497.43765072 2024-08-01,02:43:57.000,214,11048357,-795,0,1722480236,12745.50298153,198.35751293999783,54497.15816592001 2024-08-01,02:43:58.000,214,11048360,-795,0,1722480237,12745.509717839996,198.35751293999783,54497.4655992 2024-08-01,02:43:59.000,214,11048365,-795,0,1722480238,12745.27394698999,198.35751293999783,54497.451624960006 2024-08-01,02:44:00.000,214,11048378,-795,0,1722480239,12745.017967209998,198.28702164000424,54497.34681816 2024-08-01,02:44:01.000,214,11048348,-795,0,1722480240,12744.869768389988,198.16013730000122,54497.48656056 2024-08-01,02:44:02.000,214,11048363,-795,0,1722480241,12744.633997539997,198.1319407800038,54497.42367648001 2024-08-01,02:44:03.000,214,11048370,-795,0,1722480242,12744.519480269992,198.0473512200042,54497.45861208 2024-08-01,02:44:04.000,214,11048380,-795,0,1722480243,12744.499271339992,197.9345651399999,54497.59136736001 2024-08-01,02:44:05.000,214,11048421,-795,0,1722480244,12744.36454514,197.8711229699984,54497.66123856001 2024-08-01,02:44:06.000,214,11048358,-795,0,1722480245,12744.11530166999,197.87817209999776,54497.65425144 2024-08-01,02:44:07.000,214,11048395,-795,0,1722480246,12743.805431409994,197.8006316700048,54497.44463784001 2024-08-01,02:44:08.000,214,11048356,-795,0,1722480247,12743.704386759993,197.7371895000033,54497.64726432 2024-08-01,02:44:09.000,214,11048341,-795,0,1722480248,12743.495561149997,197.61735428999964,54497.69617416 2024-08-01,02:44:10.000,214,11048373,-795,0,1722480249,12743.279999229992,197.53276473000005,54497.69617416 2024-08-01,02:44:11.000,214,11048382,-795,0,1722480250,12742.93644741999,197.4763716899979,54497.71014840001 2024-08-01,02:44:12.000,214,11048394,-795,0,1722480251,12742.559214059998,197.39178212999832,54497.59136736001 2024-08-01,02:44:13.000,214,11048405,-795,0,1722480252,12742.256080109997,197.30014343999937,54497.668225680005 2024-08-01,02:44:14.000,214,11048427,-795,0,1722480253,12741.85863781999,197.15916083999764,54497.549444640004 2024-08-01,02:44:15.000,214,11048328,-795,0,1722480254,12741.59592172999,196.98998171999847,54497.64726432 2024-08-01,02:44:16.000,214,11048371,-795,0,1722480255,12741.292787779988,196.8208025999993,54497.55643176 2024-08-01,02:44:17.000,214,11048346,-795,0,1722480256,12741.063753239992,196.65867260999948,54497.55643176 2024-08-01,02:44:18.000,214,11048402,-795,0,1722480257,12740.801037149991,196.6022795700046,54497.50752192 2024-08-01,02:44:19.000,214,11048371,-795,0,1722480258,12740.61915677999,196.55293566000182,54497.59136736001 2024-08-01,02:44:20.000,214,11048342,-795,0,1722480259,12740.32275914,196.54588653000246,54497.69617416 2024-08-01,02:44:21.000,214,11048346,-795,0,1722480260,12740.080251979998,196.4260513199988,54497.745084 2024-08-01,02:44:22.000,214,11048365,-795,0,1722480261,12739.736700169997,196.2921178500037,54497.55643176 2024-08-01,02:44:23.000,214,11048313,-795,0,1722480262,12739.622182899991,196.1652335100007,54497.82892944001 2024-08-01,02:44:24.000,214,11048356,-795,0,1722480263,12739.292103709995,195.99605439000152,54497.73110976001 2024-08-01,02:44:25.000,214,11048426,-795,0,1722480264,12739.022651309999,195.81277701000363,54497.82194232 2024-08-01,02:44:26.000,214,11048385,-795,0,1722480265,12738.591527470002,195.6717944100019,54497.75905824001 2024-08-01,02:44:27.000,214,11048372,-795,0,1722480266,12738.274920899996,195.6224504999991,54497.80796808001 2024-08-01,02:44:28.000,214,11048430,-795,0,1722480267,12737.99873218999,195.41802573000314,54497.9896332 2024-08-01,02:44:29.000,214,11048393,-795,0,1722480268,12737.762961339999,195.25589574000333,54498.01059456 2024-08-01,02:44:30.000,214,11048420,-795,0,1722480269,12737.446354769992,195.10786401000223,54498.01059456 2024-08-01,02:44:31.000,214,11048369,-795,0,1722480270,12737.176902369996,194.9668814100005,54497.98264608 2024-08-01,02:44:32.000,214,11048395,-795,0,1722480271,12736.88050472999,194.79770229000133,54497.954697600006 2024-08-01,02:44:33.000,214,11048384,-795,0,1722480272,12736.65820649999,194.60737578000408,54497.97565896001 2024-08-01,02:44:34.000,214,11048375,-795,0,1722480273,12736.462853509998,194.45229492000362,54498.08046576 2024-08-01,02:44:35.000,214,11048431,-795,0,1722480274,12736.179928489997,194.29721406000317,54498.15033696 2024-08-01,02:44:36.000,214,11048368,-795,0,1722480275,12735.897003469996,194.18442797999887,54498.21322104001 2024-08-01,02:44:37.000,214,11048383,-795,0,1722480276,12735.593869519995,194.0786910300012,54498.23418240001 2024-08-01,02:44:38.000,214,11048396,-795,0,1722480277,12735.344626049999,194.02934711999842,54498.34597632 2024-08-01,02:44:39.000,214,11048367,-795,0,1722480278,12734.994337930002,193.95885582000483,54498.3739248 2024-08-01,02:44:40.000,214,11048364,-795,0,1722480279,12734.677731359996,193.87426625999797,54498.34597632 2024-08-01,02:44:41.000,214,11048407,-795,0,1722480280,12734.394806339995,193.82492235000245,54498.408860400006 2024-08-01,02:44:42.000,214,11048397,-795,0,1722480281,12734.024309289998,193.69098888000008,54498.29706648 2024-08-01,02:44:43.000,214,11048355,-795,0,1722480282,12733.714439030002,193.61344844999985,54498.41584752 2024-08-01,02:44:44.000,214,11048360,-795,0,1722480283,12733.41130508,193.4865641100041,54498.40187328001 2024-08-01,02:44:45.000,214,11048367,-795,0,1722480284,12733.16206160999,193.38787628999853,54498.56257704 2024-08-01,02:44:46.000,214,11048409,-795,0,1722480285,12732.879136589989,193.33148325000366,54498.61148688 2024-08-01,02:44:47.000,214,11048343,-795,0,1722480286,12732.555793710002,193.29623759999959,54498.46475736 2024-08-01,02:44:48.000,214,11048317,-795,0,1722480287,12732.266132379991,193.2609919500028,54498.54161568 2024-08-01,02:44:49.000,214,11048373,-795,0,1722480288,12731.98994367,193.2398445600047,54498.604499760004 2024-08-01,02:44:50.000,214,11048393,-795,0,1722480289,12731.713754959994,193.21164804,54498.625461120006 2024-08-01,02:44:51.000,214,11048384,-795,0,1722480290,12731.403884699997,193.19754978000128,54498.64642248001 2024-08-01,02:44:52.000,214,11048386,-795,0,1722480291,12731.127695989991,193.14115673999913,54498.63244824 2024-08-01,02:44:53.000,214,11048422,-795,0,1722480292,12730.94581561999,193.0283706600021,54498.674370960005 2024-08-01,02:44:54.000,214,11048373,-715,0,1722480293,12730.74372631999,193.02132153000275,54498.71629368001 2024-08-01,02:44:55.000,214,11048335,-795,0,1722480294,12730.440592369989,192.94378110000252,54498.73026792 2024-08-01,02:44:56.000,214,11048378,-795,0,1722480295,12730.157667350002,192.95083023000188,54498.6883452 2024-08-01,02:44:57.000,214,11048373,-795,0,1722480296,12729.962314359997,192.95787936000124,54498.75122928 2024-08-01,02:44:58.000,214,11048352,-795,0,1722480297,12729.70633457999,192.92263371000445,54498.70930656 2024-08-01,02:44:59.000,214,11048417,-795,0,1722480298,12729.497508969995,192.89443718999973,54498.75122928 2024-08-01,02:45:00.000,214,11048411,-795,0,1722480299,12729.32236490999,192.88033893000102,54498.8979588 2024-08-01,02:45:01.000,214,11048361,-795,0,1722480300,12729.133748229993,192.9014863199991,54498.97481712 2024-08-01,02:45:02.000,214,11048368,-795,0,1722480301,12728.945131549997,192.89443718999973,54498.96783 2024-08-01,02:45:03.000,214,11048344,-715,0,1722480302,12728.769987489992,192.80984763000015,54498.890971680004 2024-08-01,02:45:04.000,214,11048330,-795,0,1722480303,12728.621788669996,192.76050372000464,54498.98879136 2024-08-01,02:45:05.000,214,11048380,-795,0,1722480304,12728.500535089996,192.71115981000185,54499.04468832 2024-08-01,02:45:06.000,214,11048368,-795,0,1722480305,12728.35233627,192.7041106800025,54499.13552088 2024-08-01,02:45:07.000,214,11048380,-795,0,1722480306,12728.14351065999,192.66886502999841,54498.96783 2024-08-01,02:45:08.000,214,11048380,-795,0,1722480307,12728.042466009989,192.54902982000203,54499.247314800006 2024-08-01,02:45:09.000,214,11048392,-795,0,1722480308,12728.028993389999,192.4573911300031,54499.36609584001 2024-08-01,02:45:10.000,214,11048397,-795,0,1722480309,12727.874058259993,192.4714893900018,54499.415005680006 2024-08-01,02:45:11.000,214,11048348,-795,0,1722480310,12727.705650509997,192.41509634999966,54499.43596704001 2024-08-01,02:45:12.000,214,11048364,-795,0,1722480311,12727.530506449992,192.33755591999943,54499.40103144 2024-08-01,02:45:13.000,214,11048370,-795,0,1722480312,12727.409252869991,192.26706461999856,54499.40801856001 2024-08-01,02:45:14.000,214,11048392,-795,0,1722480313,12727.281262979996,192.23886810000113,54499.415005680006 2024-08-01,02:45:15.000,214,11048415,-795,0,1722480314,12727.14653677999,192.18247505999898,54499.64558064 2024-08-01,02:45:16.000,214,11048403,-795,0,1722480315,12727.00507426999,192.16837680000026,54499.79231016001 2024-08-01,02:45:17.000,214,11048379,-795,0,1722480316,12726.796248659994,192.23181897000177,54499.799297280006 2024-08-01,02:45:18.000,214,11048388,-795,0,1722480317,12726.654786149993,192.28116288000456,54499.897116960004 2024-08-01,02:45:19.000,214,11048371,-795,0,1722480318,12726.587423049998,192.26706461999856,54500.02987224 2024-08-01,02:45:20.000,214,11048363,-795,0,1722480319,12726.573950429993,192.309359400002,54500.12769192001 2024-08-01,02:45:21.000,214,11048403,-795,0,1722480320,12726.486378399997,192.30231027000264,54500.07179496 2024-08-01,02:45:22.000,214,11048378,-795,0,1722480321,12726.398806370002,192.28116288000456,54500.16961464 2024-08-01,02:45:23.000,214,11048385,-795,0,1722480322,12726.331443269992,192.27411374999792,54500.39320248001 2024-08-01,02:45:24.000,214,11048393,-795,0,1722480323,12726.297761720001,192.2247698400024,54500.62377744 2024-08-01,02:45:25.000,214,11048370,-795,0,1722480324,12726.142826589996,192.1613276700009,54500.67967440001 2024-08-01,02:45:26.000,214,11048344,-795,0,1722480325,12725.99462777,192.14722941000218,54500.75653272001 2024-08-01,02:45:27.000,214,11048355,-795,0,1722480326,12725.78580215999,192.15427854000154,54500.77749408001 2024-08-01,02:45:28.000,214,11048384,-795,0,1722480327,12725.651075959999,192.09083637000003,54500.86832664 2024-08-01,02:45:29.000,214,11048349,-795,0,1722480328,12725.442250349988,192.05559072000324,54501.04999176 2024-08-01,02:45:30.000,214,11048373,-795,0,1722480329,12725.307524149997,192.08378724000067,54501.04999176 2024-08-01,02:45:31.000,214,11048367,-795,0,1722480330,12725.085225919996,192.04854159000388,54501.16178568001 2024-08-01,02:45:32.000,214,11048366,-795,0,1722480331,12724.984181269996,191.9639520300043,54501.23165688001 2024-08-01,02:45:33.000,214,11048330,-795,0,1722480332,12724.883136619996,191.85116595,54501.30152808001 2024-08-01,02:45:34.000,214,11048390,-795,0,1722480333,12724.782091969995,191.7877237799985,54501.413322 2024-08-01,02:45:35.000,214,11048393,-795,0,1722480334,12724.580002669994,191.63969205000467,54501.46223184 2024-08-01,02:45:36.000,214,11048375,-795,0,1722480335,12724.438540159994,191.519856840001,54501.5530644 2024-08-01,02:45:37.000,214,11048415,-795,0,1722480336,12724.283605029988,191.43526728000143,54501.58101288 2024-08-01,02:45:38.000,214,11048347,-795,0,1722480337,12724.094988349992,191.32953033000376,54501.67184544 2024-08-01,02:45:39.000,214,11048364,-795,0,1722480338,12723.960262150002,191.15330207999796,54501.87447192 2024-08-01,02:45:40.000,214,11048399,-795,0,1722480339,12723.906371669997,191.02641774000222,54502.00024008001 2024-08-01,02:45:41.000,214,11048366,-795,0,1722480340,12723.711018679991,190.8642877500024,54502.13299536 2024-08-01,02:45:42.000,214,11048385,-795,0,1722480341,12723.58976509999,190.7021577600026,54502.17491808 2024-08-01,02:45:43.000,214,11048402,-795,0,1722480342,12723.43482997,190.56822429000022,54502.23081504 2024-08-01,02:45:44.000,214,11048373,-795,0,1722480343,12723.340521629994,190.42724168999848,54502.40549304001 2024-08-01,02:45:45.000,214,11048367,-795,0,1722480344,12723.36746686999,190.31445561000146,54502.46837712 2024-08-01,02:45:46.000,214,11048343,-795,0,1722480345,12723.28663114999,190.20166953000444,54502.62209376001 2024-08-01,02:45:47.000,214,11048396,-795,0,1722480346,12723.145168639989,190.06773606000206,54502.62209376001 2024-08-01,02:45:48.000,214,11048370,-795,0,1722480347,12723.077805539993,189.90560607000225,54502.817733120006 2024-08-01,02:45:49.000,214,11048376,-795,0,1722480348,12723.044123989988,189.76462347000052,54503.02734672001 2024-08-01,02:45:50.000,214,11048386,-795,0,1722480349,12722.990233509998,189.63773913000477,54503.14612776001 2024-08-01,02:45:51.000,214,11048379,-795,0,1722480350,12722.842034690002,189.53200217999984,54503.24394744001 2024-08-01,02:45:52.000,214,11048386,-795,0,1722480351,12722.653418009992,189.48265827000432,54503.23696032 2024-08-01,02:45:53.000,214,11048379,-795,0,1722480352,12722.565845979996,189.3416756700026,54503.27888304 2024-08-01,02:45:54.000,214,11048381,-795,0,1722480353,12722.47153763999,189.2923317599998,54503.46054816001 2024-08-01,02:45:55.000,214,11048383,-795,0,1722480354,12722.39743823,189.2077422000002,54503.5443936 2024-08-01,02:45:56.000,214,11048365,-795,0,1722480355,12722.3772293,189.12315264000063,54503.74702008001 2024-08-01,02:45:57.000,214,11048407,-795,0,1722480356,12722.33681144,188.95397352000145,54503.802917040004 2024-08-01,02:45:58.000,214,11048373,-795,0,1722480357,12722.282920959995,188.86938396000187,54503.9985564 2024-08-01,02:45:59.000,214,11048319,-795,0,1722480358,12722.13472214,188.85528570000315,54504.01951776 2024-08-01,02:46:00.000,214,11048355,-795,0,1722480359,12722.094304279999,188.82004004999908,54504.19419576 2024-08-01,02:46:01.000,214,11048377,-795,0,1722480360,12722.060622729994,188.77069614000357,54504.28502832 2024-08-01,02:46:02.000,214,11048375,-795,0,1722480361,12721.939369149994,188.77069614000357,54504.29900256001 2024-08-01,02:46:03.000,214,11048434,-795,0,1722480362,12721.939369149994,188.72135223000078,54504.473680560004 2024-08-01,02:46:04.000,214,11048321,-795,0,1722480363,12722.006732249989,188.70725397000206,54504.73220400001 2024-08-01,02:46:05.000,214,11048343,-795,0,1722480364,12722.026941179989,188.67905745000462,54504.92085624001 2024-08-01,02:46:06.000,214,11048391,-795,0,1722480365,12722.040413799994,188.67200831999799,54505.05361152 2024-08-01,02:46:07.000,214,11048304,-795,0,1722480366,12721.993259629999,188.65791005999927,54505.06059864 2024-08-01,02:46:08.000,214,11048338,-795,0,1722480367,12721.973050699999,188.72840136000013,54505.23527664001 2024-08-01,02:46:09.000,214,11048360,-795,0,1722480368,12721.905687599989,188.7354504899995,54505.32610920001 2024-08-01,02:46:10.000,214,11048373,-795,0,1722480369,12721.966314389989,188.70725397000206,54505.479825840004 2024-08-01,02:46:11.000,214,11048339,-795,0,1722480370,12721.966314389989,188.70725397000206,54505.51476144 2024-08-01,02:46:12.000,214,11048398,-795,0,1722480371,12722.080831659994,188.5874187599984,54505.71040080001 2024-08-01,02:46:13.000,214,11048395,-795,0,1722480372,12722.060622729994,188.55922224000096,54505.82219472 2024-08-01,02:46:14.000,214,11048412,-795,0,1722480373,12722.141458449994,188.57332049999968,54506.01783408 2024-08-01,02:46:15.000,214,11048322,-795,0,1722480374,12722.15493107,188.6015170200044,54506.19251208001 2024-08-01,02:46:16.000,214,11048345,-795,0,1722480375,12722.17514,188.6508609299999,54506.304306 2024-08-01,02:46:17.000,214,11048394,-795,0,1722480376,12722.13472214,188.64381180000055,54506.367190080004 2024-08-01,02:46:18.000,214,11048377,-795,0,1722480377,12722.121249519994,188.67200831999799,54506.41609992 2024-08-01,02:46:19.000,214,11048362,-795,0,1722480378,12722.16840368999,188.68610658000398,54506.62571352001 2024-08-01,02:46:20.000,214,11048369,-795,0,1722480379,12722.323338819995,188.66495918999863,54506.772443040005 2024-08-01,02:46:21.000,214,11048365,-795,0,1722480380,12722.41764716,188.6508609299999,54506.8982112 2024-08-01,02:46:22.000,214,11048356,-795,0,1722480381,12722.491746569991,188.67200831999799,54506.88423696001 2024-08-01,02:46:23.000,214,11048299,-795,0,1722480382,12722.47153763999,188.74249961999885,54506.8982112 2024-08-01,02:46:24.000,214,11048331,-795,0,1722480383,12722.639945390001,188.80594179000036,54507.11481192 2024-08-01,02:46:25.000,214,11048371,-795,0,1722480384,12722.700572180001,188.85528570000315,54507.19865736001 2024-08-01,02:46:26.000,214,11048367,-795,0,1722480385,12722.714044799992,188.90462960999866,54507.275515680005 2024-08-01,02:46:27.000,214,11048333,-795,0,1722480386,12722.747726349997,188.98921916999825,54507.24058008 2024-08-01,02:46:28.000,214,11048338,-795,0,1722480387,12722.848770999997,188.97512090999953,54507.36634824001 2024-08-01,02:46:29.000,214,11048377,-795,0,1722480388,12722.970024579998,189.03151395000168,54507.54801336 2024-08-01,02:46:30.000,214,11048381,-795,0,1722480389,12722.983497200003,189.01741569000296,54507.62487168 2024-08-01,02:46:31.000,214,11048329,-795,0,1722480390,12723.084541849988,189.00331743000424,54507.680768640006 2024-08-01,02:46:32.000,214,11048410,-795,0,1722480391,12723.098014469993,189.0949561200032,54507.58294896001 2024-08-01,02:46:33.000,214,11048337,-795,0,1722480392,12723.118223399993,189.15134915999806,54507.60391032001 2024-08-01,02:46:34.000,214,11048339,-795,0,1722480393,12723.138432329994,189.25003698000364,54507.72269136001 2024-08-01,02:46:35.000,214,11048355,-795,0,1722480394,12723.158641259994,189.37692131999938,54507.75063984001 2024-08-01,02:46:36.000,214,11048406,-795,0,1722480395,12723.165377569989,189.43331436000153,54507.75063984001 2024-08-01,02:46:37.000,214,11048343,-795,0,1722480396,12723.219268049994,189.43331436000153,54507.708717120004 2024-08-01,02:46:38.000,214,11048348,-795,0,1722480397,12723.313576389999,189.42626523000217,54507.86243376 2024-08-01,02:46:39.000,214,11048294,-795,0,1722480398,12723.421357349995,189.41216697000345,54507.876408000004 2024-08-01,02:46:40.000,214,11048349,-795,0,1722480399,12723.522401999995,189.46151087999897,54507.708717120004 2024-08-01,02:46:41.000,214,11048375,-795,0,1722480400,12723.67733713,189.52495305000048,54507.75063984001 2024-08-01,02:46:42.000,214,11048381,-795,0,1722480401,12723.71775499,189.62364086999878,54507.65282016001 2024-08-01,02:46:43.000,214,11048353,-795,0,1722480402,12723.724491299996,189.77872172999923,54507.69474288 2024-08-01,02:46:44.000,214,11048387,-795,0,1722480403,12723.818799640001,189.8492130300001,54507.84147240001 2024-08-01,02:46:45.000,214,11048319,-795,0,1722480404,12723.791854399991,189.98314650000248,54507.848459520006 2024-08-01,02:46:46.000,214,11048397,-795,0,1722480405,12723.791854399991,190.07478519000142,54507.778588320005 2024-08-01,02:46:47.000,214,11048344,-795,0,1722480406,12723.704282369996,190.16642388000037,54507.69474288 2024-08-01,02:46:48.000,214,11048371,-795,0,1722480407,12723.731227609991,190.23691518000123,54507.52006488 2024-08-01,02:46:49.000,214,11048352,-795,0,1722480408,12723.825535949996,190.28625909000402,54507.4571808 2024-08-01,02:46:50.000,214,11048388,-795,0,1722480409,12723.953525839992,190.29330822000338,54507.49910352 2024-08-01,02:46:51.000,214,11048372,-795,0,1722480410,12724.054570489992,190.32855387000018,54507.513077760006 2024-08-01,02:46:52.000,214,11048367,-795,0,1722480411,12724.108460969997,190.38494691000233,54507.46416792001 2024-08-01,02:46:53.000,214,11048388,-795,0,1722480412,12724.202769310003,190.42019255999912,54507.373335360004 2024-08-01,02:46:54.000,214,11048399,-795,0,1722480413,12724.270132409998,190.41314342999976,54507.38730960001 2024-08-01,02:46:55.000,214,11048332,-795,0,1722480414,12724.229714549998,190.42724168999848,54507.24058008 2024-08-01,02:46:56.000,214,11048387,-795,0,1722480415,12724.243187169988,190.3919960400017,54507.10083768001 2024-08-01,02:46:57.000,214,11048384,-795,0,1722480416,12724.229714549998,190.42724168999848,54506.8982112 2024-08-01,02:46:58.000,214,11048371,-795,0,1722480417,12724.391385989999,190.38494691000233,54506.772443040005 2024-08-01,02:46:59.000,214,11048388,-795,0,1722480418,12724.492430639999,190.4060943000004,54506.80737864 2024-08-01,02:47:00.000,214,11048368,-795,0,1722480419,12724.64736576999,190.46248734000255,54506.79340440001 2024-08-01,02:47:01.000,214,11048341,-795,0,1722480420,12724.701256249995,190.5893716799983,54506.70955896 2024-08-01,02:47:02.000,214,11048421,-795,0,1722480421,12724.71472887,190.7374034099994,54506.52090672 2024-08-01,02:47:03.000,214,11048331,-795,0,1722480422,12724.64736576999,190.93477905000327,54506.29033176001 2024-08-01,02:47:04.000,214,11048279,-795,0,1722480423,12724.620420529995,191.0475651300003,54506.1994992 2024-08-01,02:47:05.000,214,11048370,-795,0,1722480424,12724.512639569999,191.1603512100046,54506.04578256001 2024-08-01,02:47:06.000,214,11048357,-795,0,1722480425,12724.458749089994,191.11805643000116,54505.84315608 2024-08-01,02:47:07.000,214,11048391,-795,0,1722480426,12724.472221709999,191.061663389999,54505.57764552 2024-08-01,02:47:08.000,214,11048339,-795,0,1722480427,12724.75514673,190.98412295999879,54505.57764552 2024-08-01,02:47:09.000,214,11048402,-795,0,1722480428,12724.970708649991,190.99117208999814,54505.598606880005 2024-08-01,02:47:10.000,214,11048357,-795,0,1722480429,12725.112171159992,191.02641774000222,54505.51476144 2024-08-01,02:47:11.000,214,11048294,-795,0,1722480430,12725.078489610001,191.06871251999837,54505.45187736001 2024-08-01,02:47:12.000,214,11048392,-795,0,1722480431,12725.024599129996,191.06871251999837,54505.17937968 2024-08-01,02:47:13.000,214,11048321,-795,0,1722480432,12724.923554479996,191.10395817000244,54505.13046984 2024-08-01,02:47:14.000,214,11048409,-795,0,1722480433,12724.86966399999,191.1110073000018,54505.03265016 2024-08-01,02:47:15.000,214,11048389,-795,0,1722480434,12724.741674109995,191.1955968600014,54504.92085624001 2024-08-01,02:47:16.000,214,11048368,-795,0,1722480435,12724.600211599995,191.22379337999882,54504.7671396 2024-08-01,02:47:17.000,214,11048383,-795,0,1722480436,12724.56653004999,191.16740034000395,54504.61342296001 2024-08-01,02:47:18.000,214,11048383,-795,0,1722480437,12724.55305743,191.18149860000267,54504.57848736 2024-08-01,02:47:19.000,214,11048345,-555,0,1722480438,12724.499166949994,191.12510556000052,54504.33393816 2024-08-01,02:47:20.000,214,11048327,-795,0,1722480439,12724.559793739994,191.12510556000052,54504.29201544 2024-08-01,02:47:21.000,214,11048391,-795,0,1722480440,12724.61368422,191.11805643000116,54504.208170000005 2024-08-01,02:47:22.000,214,11048380,-795,0,1722480441,12724.58673897999,191.03346687000158,54503.91471096001 2024-08-01,02:47:23.000,214,11048359,-795,0,1722480442,12724.56653004999,191.0475651300003,54503.94964656 2024-08-01,02:47:24.000,214,11048410,-795,0,1722480443,12724.512639569999,191.05461425999965,54503.83086552 2024-08-01,02:47:25.000,214,11048359,-795,0,1722480444,12724.52611218999,191.0123194800035,54503.7889428 2024-08-01,02:47:26.000,214,11048372,-795,0,1722480445,12724.445276469989,191.01936861000286,54503.684136 2024-08-01,02:47:27.000,214,11048305,-795,0,1722480446,12724.310550269998,190.97707382999943,54503.42561256 2024-08-01,02:47:28.000,214,11048347,-795,0,1722480447,12724.317286579993,190.82199296999897,54503.43259968001 2024-08-01,02:47:29.000,214,11048380,-795,0,1722480448,12724.337495509993,190.69510863000323,54503.34875424 2024-08-01,02:47:30.000,214,11048372,-795,0,1722480449,12724.297077649993,190.5188803800047,54503.27189592001 2024-08-01,02:47:31.000,214,11048353,-795,0,1722480450,12724.276868719993,190.3708486500036,54503.21599896 2024-08-01,02:47:32.000,214,11048391,-795,0,1722480451,12724.263396099988,190.29330822000338,54503.11817928 2024-08-01,02:47:33.000,214,11048436,-795,0,1722480452,12724.270132409998,190.17347300999973,54502.99939824 2024-08-01,02:47:34.000,214,11048364,-795,0,1722480453,12724.350968129998,190.0606869300027,54503.00638536001 2024-08-01,02:47:35.000,214,11048315,-795,0,1722480454,12724.371177059998,189.8985569400029,54502.81074600001 2024-08-01,02:47:36.000,214,11048400,-795,0,1722480455,12724.472221709999,189.75757434000116,54502.68497784 2024-08-01,02:47:37.000,214,11048397,-795,0,1722480456,12724.48569432999,189.5531495699979,54502.65702936 2024-08-01,02:47:38.000,214,11048407,-795,0,1722480457,12724.438540159994,189.27823350000108,54502.54523544 2024-08-01,02:47:39.000,214,11048386,-795,0,1722480458,12724.283605029988,189.0949561200032,54502.40549304001 2024-08-01,02:47:40.000,214,11048393,-795,0,1722480459,12724.054570489992,188.9610226500008,54502.37055744 2024-08-01,02:47:41.000,214,11048366,-795,0,1722480460,12723.832272259991,188.9610226500008,54502.33562184001 2024-08-01,02:47:42.000,214,11048369,-795,0,1722480461,12723.58976509999,188.93282613000338,54502.314660480006 2024-08-01,02:47:43.000,214,11048347,-795,0,1722480462,12723.320312699994,188.8834822200006,54502.077098400005 2024-08-01,02:47:44.000,214,11048352,-795,0,1722480463,12723.037387679993,188.86938396000187,54502.01421432 2024-08-01,02:47:45.000,214,11048366,-795,0,1722480464,12722.761198970002,188.9610226500008,54501.96530448 2024-08-01,02:47:46.000,214,11048366,-795,0,1722480465,12722.464801329996,188.93282613000338,54501.84652344 2024-08-01,02:47:47.000,214,11048346,-795,0,1722480466,12722.30986619999,189.05971046999912,54501.85351056001 2024-08-01,02:47:48.000,214,11048351,-795,0,1722480467,12722.094304279999,189.08790699000383,54501.811587840006 2024-08-01,02:47:49.000,214,11048375,-795,0,1722480468,12721.946105459989,189.1443000299987,54501.78363936001 2024-08-01,02:47:50.000,214,11048359,-795,0,1722480469,12721.744016160003,189.1583982900047,54501.76966512 2024-08-01,02:47:51.000,214,11048371,-795,0,1722480470,12721.461091140001,189.17249655000342,54501.643896960006 2024-08-01,02:47:52.000,214,11048360,-795,0,1722480471,12721.27921077,189.0456122100004,54501.66485832001 2024-08-01,02:47:53.000,214,11048381,-795,0,1722480472,12721.00975836999,188.93282613000338,54501.53210304 2024-08-01,02:47:54.000,214,11048355,-795,0,1722480473,12720.800932759994,188.7495487499982,54501.38537352 2024-08-01,02:47:55.000,214,11048370,-795,0,1722480474,12720.666206559988,188.62971354000183,54501.42729624001 2024-08-01,02:47:56.000,214,11048414,-795,0,1722480475,12720.571898219998,188.4534852900033,54501.574025760005 2024-08-01,02:47:57.000,214,11048348,-795,0,1722480476,12720.396754159992,188.39709225000115,54501.53909016 2024-08-01,02:47:58.000,214,11048397,-795,0,1722480477,12720.241819030001,188.3900431200018,54501.51114168 2024-08-01,02:47:59.000,214,11048310,-795,0,1722480478,12720.05993866,188.47463268000138,54501.37139928 2024-08-01,02:48:00.000,214,11048395,-795,0,1722480479,12719.93194876999,188.6015170200044,54501.39934776001 2024-08-01,02:48:01.000,214,11048370,-795,0,1722480480,12719.884794599995,188.69315571000334,54501.51812880001 2024-08-01,02:48:02.000,214,11048401,-795,0,1722480481,12719.62881481999,188.72840136000013,54501.36441216 2024-08-01,02:48:03.000,214,11048402,-795,0,1722480482,12719.554715409999,188.7495487499982,54501.525115920005 2024-08-01,02:48:04.000,214,11048383,-795,0,1722480483,12719.507561239989,188.6156152800031,54501.70678104 2024-08-01,02:48:05.000,214,11048382,-795,0,1722480484,12719.426725519988,188.3900431200018,54501.73472952001 2024-08-01,02:48:06.000,214,11048377,-795,0,1722480485,12719.433461829998,188.12217618000432,54501.6578712 2024-08-01,02:48:07.000,214,11048379,-795,0,1722480486,12719.271790389997,187.86840749999828,54501.63690984001 2024-08-01,02:48:08.000,214,11048362,-795,0,1722480487,12719.190954669997,187.75562142000126,54501.71376816001 2024-08-01,02:48:09.000,214,11048410,-795,0,1722480488,12718.968656439996,187.69217924999975,54501.71376816001 2024-08-01,02:48:10.000,214,11048392,-795,0,1722480489,12718.67899511,187.67103186000168,54501.790626480004 2024-08-01,02:48:11.000,214,11048420,-795,0,1722480490,12718.288289129989,187.69217924999975,54501.77665224 2024-08-01,02:48:12.000,214,11048378,-795,0,1722480491,12717.917792079992,187.76267055000062,54501.83254920001 2024-08-01,02:48:13.000,214,11048340,-795,0,1722480492,12717.57424026999,187.76971967999998,54501.83953632 2024-08-01,02:48:14.000,214,11048378,-795,0,1722480493,12717.29805156,187.7485722900019,54501.89543328 2024-08-01,02:48:15.000,214,11048386,-795,0,1722480494,12717.048808089989,187.71332663999783,54501.937356 2024-08-01,02:48:16.000,214,11048339,-795,0,1722480495,12716.914081889998,187.64283534000424,54501.958317360004 2024-08-01,02:48:17.000,214,11048433,-795,0,1722480496,12716.732201519997,187.50890187000186,54502.04914992001 2024-08-01,02:48:18.000,214,11048357,-795,0,1722480497,12716.557057459991,187.3397227500027,54501.909407520005 2024-08-01,02:48:19.000,214,11048389,-795,0,1722480498,12716.429067569996,187.21283840999968,54502.17491808 2024-08-01,02:48:20.000,214,11048419,-795,0,1722480499,12716.27413243999,187.17759276000288,54502.33562184001 2024-08-01,02:48:21.000,214,11048417,-795,0,1722480500,12716.085515759994,187.1423471099988,54502.43344152001 2024-08-01,02:48:22.000,214,11048340,-795,0,1722480501,12715.923844319994,187.16349450000416,54502.45440288001 2024-08-01,02:48:23.000,214,11048392,-795,0,1722480502,12715.634182989997,187.17759276000288,54502.45440288001 2024-08-01,02:48:24.000,214,11048380,-795,0,1722480503,12715.459038929992,187.11415059000137,54502.629080880004 2024-08-01,02:48:25.000,214,11048350,-795,0,1722480504,12715.236740699991,186.99431537999772,54502.62209376001 2024-08-01,02:48:26.000,214,11048361,-795,0,1722480505,12715.149168669996,186.86743104000197,54502.747861920005 2024-08-01,02:48:27.000,214,11048373,-795,0,1722480506,12715.00096985,186.71939931000088,54502.82472024 2024-08-01,02:48:28.000,214,11048353,-795,0,1722480507,12714.85277102999,186.52907280000363,54502.92253992 2024-08-01,02:48:29.000,214,11048371,-795,0,1722480508,12714.697835899999,186.40218846000062,54503.083243680005 2024-08-01,02:48:30.000,214,11048362,-795,0,1722480509,12714.583318629993,186.4374341100047,54503.132153520004 2024-08-01,02:48:31.000,214,11048384,-795,0,1722480510,12714.367756710002,186.47972889000084,54503.202024720005 2024-08-01,02:48:32.000,214,11048372,-795,0,1722480511,12714.084831690001,186.65595713999937,54503.19503760001 2024-08-01,02:48:33.000,214,11048370,-795,0,1722480512,12713.849060839995,186.80398887000047,54503.27189592001 2024-08-01,02:48:34.000,214,11048388,-795,0,1722480513,12713.72107095,186.87448017000133,54503.4745224 2024-08-01,02:48:35.000,214,11048392,-795,0,1722480514,12713.498772719999,186.92382408000412,54503.64920040001 2024-08-01,02:48:36.000,214,11048401,-795,0,1722480515,12713.236056629998,186.95202060000156,54503.705097360005 2024-08-01,02:48:37.000,214,11048356,-795,0,1722480516,12713.054176259997,186.8956275599994,54503.802917040004 2024-08-01,02:48:38.000,214,11048410,-795,0,1722480517,12712.858823269991,186.92382408000412,54504.04746624 2024-08-01,02:48:39.000,214,11048314,-795,0,1722480518,12712.60284349,186.88857843000005,54504.08240184001 2024-08-01,02:48:40.000,214,11048391,-795,0,1722480519,12712.44117205,186.74759582999832,54504.14528592 2024-08-01,02:48:41.000,214,11048427,-795,0,1722480520,12712.272764299989,186.57841670999915,54504.26406696 2024-08-01,02:48:42.000,214,11048383,-795,0,1722480521,12711.983102969993,186.4233358499987,54504.326951040006 2024-08-01,02:48:43.000,214,11048379,-795,0,1722480522,12711.706914260001,186.25415672999952,54504.424770720005 2024-08-01,02:48:44.000,214,11048393,-795,0,1722480523,12711.511561269996,186.18366542999865,54504.64835856 2024-08-01,02:48:45.000,214,11048352,-795,0,1722480524,12711.22189994,186.12022326000442,54504.78111384001 2024-08-01,02:48:46.000,214,11048380,-795,0,1722480525,12710.912029679988,186.12022326000442,54504.85797216 2024-08-01,02:48:47.000,214,11048386,-795,0,1722480526,12710.548268940001,186.12022326000442,54504.84399792 2024-08-01,02:48:48.000,214,11048365,-795,0,1722480527,12710.33944332999,186.28235325000423,54505.06758576001 2024-08-01,02:48:49.000,214,11048344,-795,0,1722480528,12710.14409034,186.4374341100047,54505.20732816001 2024-08-01,02:48:50.000,214,11048369,-795,0,1722480529,12710.02283676,186.56431845000043,54505.34707056 2024-08-01,02:48:51.000,214,11048394,-795,0,1722480530,12709.867901629994,186.71235018000152,54505.54270992001 2024-08-01,02:48:52.000,214,11048395,-795,0,1722480531,12709.686021259993,186.77579235000303,54505.612581119996 2024-08-01,02:48:53.000,214,11048313,-795,0,1722480532,12709.477195649997,186.71939931000088,54505.68245232 2024-08-01,02:48:54.000,214,11048387,-795,0,1722480533,12709.268370040001,186.6982519200028,54505.90604016001 2024-08-01,02:48:55.000,214,11048351,-795,0,1722480534,12709.032599189995,186.64185888000065,54506.03180832 2024-08-01,02:48:56.000,214,11048339,-795,0,1722480535,12708.80356465,186.67710453000473,54506.12264088001 2024-08-01,02:48:57.000,214,11048338,-795,0,1722480536,12708.67557475999,186.74759582999832,54506.24840904 2024-08-01,02:48:58.000,214,11048356,-795,0,1722480537,12708.426331289993,186.8321853899979,54506.29033176001 2024-08-01,02:48:59.000,214,11048377,-795,0,1722480538,12708.224241989992,187.00136451000435,54506.45802264001 2024-08-01,02:49:00.000,214,11048408,-795,0,1722480539,12708.055834239996,187.17759276000288,54506.723533200005 2024-08-01,02:49:01.000,214,11048378,-795,0,1722480540,12707.84700863,187.32562449000397,54506.870262720004 2024-08-01,02:49:02.000,214,11048362,-795,0,1722480541,12707.631446709995,187.41726318000292,54506.9680824 2024-08-01,02:49:03.000,214,11048338,-795,0,1722480542,12707.348521689994,187.41021405000356,54507.010005120006 2024-08-01,02:49:04.000,214,11048319,-795,0,1722480543,12707.065596669992,187.3890666599982,54507.04494072 2024-08-01,02:49:05.000,214,11048341,-715,0,1722480544,12706.836562129996,187.44545970000036,54507.26154144 2024-08-01,02:49:06.000,214,11048363,-795,0,1722480545,12706.52669187,187.43136144000164,54507.38730960001 2024-08-01,02:49:07.000,214,11048400,-795,0,1722480546,12706.189876369994,187.48070535000443,54507.42923232 2024-08-01,02:49:08.000,214,11048351,-795,0,1722480547,12705.940632899998,187.50890187000186,54507.5969232 2024-08-01,02:49:09.000,214,11048353,-795,0,1722480548,12705.718334669997,187.54414751999866,54507.75762696 2024-08-01,02:49:10.000,214,11048399,-795,0,1722480549,12705.50950906,187.565294910004,54507.77160120001 2024-08-01,02:49:11.000,214,11048359,-795,0,1722480550,12705.233320349995,187.60758969000017,54507.84147240001 2024-08-01,02:49:12.000,214,11048395,-795,0,1722480551,12704.957131639989,187.6992283799991,54507.83448528 2024-08-01,02:49:13.000,214,11048374,-795,0,1722480552,12704.728097099993,187.72742490000383,54508.016150400006 2024-08-01,02:49:14.000,214,11048331,-795,0,1722480553,12704.620316139997,187.81906359000277,54508.09999584 2024-08-01,02:49:15.000,214,11048364,-795,0,1722480554,12704.404754219991,187.92480054000043,54508.20480264001 2024-08-01,02:49:16.000,214,11048409,-795,0,1722480555,12704.16224705999,187.9600461900045,54508.2606996 2024-08-01,02:49:17.000,214,11048355,-795,0,1722480556,12703.93994882999,187.95299705999787,54508.449351840005 2024-08-01,02:49:18.000,214,11048377,-795,0,1722480557,12703.737859529989,187.93889879999915,54508.665952560004 2024-08-01,02:49:19.000,214,11048293,-795,0,1722480558,12703.596397019988,187.95299705999787,54508.714862400004 2024-08-01,02:49:20.000,214,11048366,-795,0,1722480559,12703.508824989993,187.88250576000428,54508.86857904 2024-08-01,02:49:21.000,214,11048377,-795,0,1722480560,12703.313472000002,187.84021098000085,54508.84063056 2024-08-01,02:49:22.000,214,11048358,-795,0,1722480561,12703.172009490001,187.8120144600034,54509.01530856001 2024-08-01,02:49:23.000,214,11048364,-795,0,1722480562,12702.936238639995,187.86135836999892,54509.189986560006 2024-08-01,02:49:24.000,214,11048379,-795,0,1722480563,12702.7072041,187.97414445000322,54509.30876760001 2024-08-01,02:49:25.000,214,11048367,-795,0,1722480564,12702.498378489989,188.12922531000368,54509.357677440006 2024-08-01,02:49:26.000,214,11048363,-795,0,1722480565,12702.269343949993,188.22086400000262,54509.22492216 2024-08-01,02:49:27.000,214,11048325,-795,0,1722480566,12702.228926089992,188.340699209999,54509.63017512 2024-08-01,02:49:28.000,214,11048403,-795,0,1722480567,12702.228926089992,188.46758355000202,54509.7279948 2024-08-01,02:49:29.000,214,11048377,-795,0,1722480568,12702.242398709997,188.47463268000138,54509.790878880005 2024-08-01,02:49:30.000,214,11048373,-795,0,1722480569,12702.181771919997,188.5169274600048,54509.80485312 2024-08-01,02:49:31.000,214,11048342,-795,0,1722480570,12702.107672509992,188.6015170200044,54510.056389440004 2024-08-01,02:49:32.000,214,11048348,-795,0,1722480571,12701.8314838,188.81299091999972,54510.1821576 2024-08-01,02:49:33.000,214,11048380,-795,0,1722480572,12701.64960343,189.00331743000424,54510.2520288 2024-08-01,02:49:34.000,214,11048371,-795,0,1722480573,12701.494668299994,189.11610351000127,54510.37779696 2024-08-01,02:49:35.000,214,11048393,-795,0,1722480574,12701.326260549999,189.16544742000406,54510.48959088 2024-08-01,02:49:36.000,214,11048401,-795,0,1722480575,12701.218479589988,189.15134915999806,54510.52452648001 2024-08-01,02:49:37.000,214,11048387,-795,0,1722480576,12701.029862909993,189.18659481000213,54510.45465528001 2024-08-01,02:49:38.000,214,11048398,-795,0,1722480577,12700.874927780002,189.15134915999806,54510.580423440006 2024-08-01,02:49:39.000,214,11048351,-795,0,1722480578,12700.719992649996,189.20069307000085,54510.78304992 2024-08-01,02:49:40.000,214,11048350,-795,0,1722480579,12700.517903349995,189.16544742000406,54510.915805200006 2024-08-01,02:49:41.000,214,11048370,-795,0,1722480580,12700.336022979995,189.20069307000085,54510.90183096 2024-08-01,02:49:42.000,214,11048387,-795,0,1722480581,12700.214769399994,189.24298785000428,54510.94375368 2024-08-01,02:49:43.000,214,11048365,-795,0,1722480582,12700.100252129989,189.23593871999765,54511.062534720004 2024-08-01,02:49:44.000,214,11048400,-795,0,1722480583,12700.026152719998,189.3416756700026,54511.11144456 2024-08-01,02:49:45.000,214,11048364,-795,0,1722480584,12699.958789619988,189.5390513099992,54511.21625136 2024-08-01,02:49:46.000,214,11048397,-795,0,1722480585,12699.783645559997,189.6659356500022,54511.17432864001 2024-08-01,02:49:47.000,214,11048366,-795,0,1722480586,12699.568083639992,189.86331128999882,54511.14638016 2024-08-01,02:49:48.000,214,11048334,-795,0,1722480587,12699.35252172,190.01839214999927,54511.349006640005 2024-08-01,02:49:49.000,214,11048404,-795,0,1722480588,12699.25147707,190.01839214999927,54511.50272328 2024-08-01,02:49:50.000,214,11048396,-795,0,1722480589,12699.015706219994,190.02544127999863,54511.42586496 2024-08-01,02:49:51.000,214,11048376,-795,0,1722480590,12698.766462749998,190.00429389000055,54511.44682632 2024-08-01,02:49:52.000,214,11048398,-795,0,1722480591,12698.618263930002,190.03953954000463,54511.418877840006 2024-08-01,02:49:53.000,214,11048365,-795,0,1722480592,12698.510482969992,190.11003083999822,54511.43983920001 2024-08-01,02:49:54.000,214,11048385,-795,0,1722480593,12698.389229389992,190.22281692000251,54511.397916480004 2024-08-01,02:49:55.000,214,11048419,-795,0,1722480594,12698.375756770001,190.28625909000402,54511.6145172 2024-08-01,02:49:56.000,214,11048393,-795,0,1722480595,12698.308393669991,190.31445561000146,54511.66342704 2024-08-01,02:49:57.000,214,11048362,-795,0,1722480596,12698.288184739991,190.37789778000297,54511.705349760006 2024-08-01,02:49:58.000,214,11048360,-795,0,1722480597,12698.267975809991,190.47658560000127,54511.79618232001 2024-08-01,02:49:59.000,214,11048400,-795,0,1722480598,12698.227557949991,190.62461733000237,54511.86605352001 2024-08-01,02:50:00.000,214,11048387,-795,0,1722480599,12698.15345854,190.7515016699981,54511.88002776 2024-08-01,02:50:01.000,214,11048356,-795,0,1722480600,12698.05241389,190.88543514000048,54511.84509216001 2024-08-01,02:50:02.000,214,11048415,-795,0,1722480601,12697.97157817,190.94182818000263,54511.89400200001 2024-08-01,02:50:03.000,214,11048383,-795,0,1722480602,12697.90421506999,191.08281078000437,54511.96387320001 2024-08-01,02:50:04.000,214,11048397,-795,0,1722480603,12697.94463292999,191.13215468999988,54512.138551200005 2024-08-01,02:50:05.000,214,11048397,-795,0,1722480604,12697.90421506999,191.25198990000354,54512.18047392001 2024-08-01,02:50:06.000,214,11048375,-795,0,1722480605,12697.857060899994,191.392972499998,54512.25034512001 2024-08-01,02:50:07.000,214,11048386,-795,0,1722480606,12697.90421506999,191.46346379999886,54512.20143528001 2024-08-01,02:50:08.000,214,11048376,-795,0,1722480607,12697.98505078999,191.52690597000037,54512.21540952 2024-08-01,02:50:09.000,214,11048414,-795,0,1722480608,12698.07262282,191.62559378999867,54512.3831004 2024-08-01,02:50:10.000,214,11048357,-795,0,1722480609,12698.099568059995,191.78067464999913,54512.41104888 2024-08-01,02:50:11.000,214,11048389,-795,0,1722480610,12698.18714008999,191.9639520300043,54512.46694584001 2024-08-01,02:50:12.000,214,11048371,-795,0,1722480611,12698.220821639996,192.0978854999994,54512.46694584001 2024-08-01,02:50:13.000,214,11048371,-795,0,1722480612,12698.422910939997,192.25296635999985,54512.522842800005 2024-08-01,02:50:14.000,214,11048402,-795,0,1722480613,12698.503746659997,192.49263677999988,54512.56476552001 2024-08-01,02:50:15.000,214,11048359,-795,0,1722480614,12698.564373449997,192.7041106800025,54512.64861096 2024-08-01,02:50:16.000,214,11048395,-795,0,1722480615,12698.645209169998,192.87328980000166,54512.61367536001 2024-08-01,02:50:17.000,214,11048367,-795,0,1722480616,12698.806880609998,193.02132153000275,54512.56476552001 2024-08-01,02:50:18.000,214,11048364,-795,0,1722480617,12698.907925259999,193.0777145700049,54512.571752640004 2024-08-01,02:50:19.000,214,11048387,-795,0,1722480618,12698.98202466999,193.0777145700049,54512.68354656001 2024-08-01,02:50:20.000,214,11048375,-795,0,1722480619,12698.948343119999,193.1482058699985,54512.767392 2024-08-01,02:50:21.000,214,11048382,-795,0,1722480620,12698.867507399998,193.23279542999808,54512.71149504001 2024-08-01,02:50:22.000,214,11048389,-795,0,1722480621,12698.820353229989,193.40902368000388,54512.71149504001 2024-08-01,02:50:23.000,214,11048368,-795,0,1722480622,12698.651945479993,193.6204975799992,54512.4529716 2024-08-01,02:50:24.000,214,11048376,-795,0,1722480623,12698.598055000002,193.90951191000204,54512.60668824 2024-08-01,02:50:25.000,214,11048385,-795,0,1722480624,12698.705835959998,194.13508407000336,54512.57873976 2024-08-01,02:50:26.000,214,11048382,-795,0,1722480625,12698.719308579988,194.36770536000404,54512.53681704001 2024-08-01,02:50:27.000,214,11048400,-795,0,1722480626,12698.665418099998,194.60737578000408,54512.22239664 2024-08-01,02:50:28.000,214,11048392,-795,0,1722480627,12698.752990129993,194.80475142000068,54512.36912616001 2024-08-01,02:50:29.000,214,11048352,-795,0,1722480628,12698.759726439988,194.903439239999,54512.39707464001 2024-08-01,02:50:30.000,214,11048367,-795,0,1722480629,12698.746253819998,195.0796674900048,54512.257332240006 2024-08-01,02:50:31.000,214,11048378,-795,0,1722480630,12698.773199059993,195.2136009599999,54512.243358 2024-08-01,02:50:32.000,214,11048426,-795,0,1722480631,12698.719308579988,195.38278007999907,54512.04771864 2024-08-01,02:50:33.000,214,11048393,-795,0,1722480632,12698.678890720003,195.6224504999991,54511.94291184001 2024-08-01,02:50:34.000,214,11048365,-795,0,1722480633,12698.692363339993,195.85507178999978,54511.74028536 2024-08-01,02:50:35.000,214,11048362,-795,0,1722480634,12698.658681790002,196.07359482000174,54511.71233688 2024-08-01,02:50:36.000,214,11048343,-715,0,1722480635,12698.665418099998,196.24982307000028,54511.52368464 2024-08-01,02:50:37.000,214,11048365,-795,0,1722480636,12698.692363339993,196.41900218999945,54511.31407104 2024-08-01,02:50:38.000,214,11048401,-795,0,1722480637,12698.840562159989,196.6727708699982,54511.202277120006 2024-08-01,02:50:39.000,214,11048350,-795,0,1722480638,12698.887716329999,196.9335886800036,54511.10445744001 2024-08-01,02:50:40.000,214,11048355,-795,0,1722480639,12698.840562159989,197.23670126999787,54511.16734152 2024-08-01,02:50:41.000,214,11048425,-795,0,1722480640,12698.692363339993,197.4622734299992,54510.92279232 2024-08-01,02:50:42.000,214,11048397,-795,0,1722480641,12698.625000239997,197.5891577700022,54510.90183096 2024-08-01,02:50:43.000,214,11048399,-795,0,1722480642,12698.497010350002,197.66669820000243,54510.88785672001 2024-08-01,02:50:44.000,214,11048435,-795,0,1722480643,12698.375756770001,197.70194384999922,54510.8109984 2024-08-01,02:50:45.000,214,11048367,-795,0,1722480644,12698.220821639996,197.68079646000115,54510.54548784 2024-08-01,02:50:46.000,214,11048380,-795,0,1722480645,12698.12651329999,197.71604210999794,54510.34984848 2024-08-01,02:50:47.000,214,11048367,-795,0,1722480646,12698.14672222999,197.70194384999922,54510.25901592 2024-08-01,02:50:48.000,214,11048413,-795,0,1722480647,12698.15345854,197.7865334099988,54510.1821576 2024-08-01,02:50:49.000,214,11048391,-795,0,1722480648,12698.241030569996,197.8852212300044,54509.972544 2024-08-01,02:50:50.000,214,11048397,-795,0,1722480649,12698.422910939997,197.95571252999798,54509.85376296001 2024-08-01,02:50:51.000,214,11048406,-795,0,1722480650,12698.611527619993,198.04030209000484,54509.80485312 2024-08-01,02:50:52.000,214,11048358,-795,0,1722480651,12698.739517509988,198.1319407800038,54509.65113648 2024-08-01,02:50:53.000,214,11048363,-795,0,1722480652,12698.894452639994,198.11079338999843,54509.553316800004 2024-08-01,02:50:54.000,214,11048369,-795,0,1722480653,12698.941606809989,198.13898991000315,54509.336716080004 2024-08-01,02:50:55.000,214,11048360,-795,0,1722480654,12699.008969909999,198.20948121000401,54509.32274184 2024-08-01,02:50:56.000,214,11048394,-795,0,1722480655,12698.98202466999,198.27997251000488,54509.17601232 2024-08-01,02:50:57.000,214,11048375,-795,0,1722480656,12699.00223359999,198.30816903000232,54509.01530856001 2024-08-01,02:50:58.000,214,11048379,-795,0,1722480657,12698.934870499994,198.4421025000047,54508.79172072 2024-08-01,02:50:59.000,214,11048374,-795,0,1722480658,12698.907925259999,198.55488858000172,54508.56114576001 2024-08-01,02:51:00.000,214,11048373,-795,0,1722480659,12698.941606809989,198.78046074000304,54508.63800408001 2024-08-01,02:51:01.000,214,11048353,-795,0,1722480660,12698.955079429994,198.90029594999942,54508.46332608 2024-08-01,02:51:02.000,214,11048372,-795,0,1722480661,12699.02244252999,198.96373812000093,54508.33755792 2024-08-01,02:51:03.000,214,11048340,-795,0,1722480662,12699.035915149994,199.0342294200018,54508.10698296001 2024-08-01,02:51:04.000,214,11048306,-795,0,1722480663,12699.0695967,199.17521202000353,54507.88339512 2024-08-01,02:51:05.000,214,11048360,-795,0,1722480664,12699.14369610999,199.2316050599984,54507.79256256 2024-08-01,02:51:06.000,214,11048394,-795,0,1722480665,12699.22453182999,199.28799810000055,54507.63185880001 2024-08-01,02:51:07.000,214,11048381,-795,0,1722480666,12699.21105921,199.33029288000398,54507.35936112 2024-08-01,02:51:08.000,214,11048350,-795,0,1722480667,12699.21105921,199.41488244000357,54507.31045128 2024-08-01,02:51:09.000,214,11048389,-795,0,1722480668,12699.217795519995,199.45012809000036,54507.25455432 2024-08-01,02:51:10.000,214,11048413,-795,0,1722480669,12699.15043242,199.5276685200006,54507.06590208 2024-08-01,02:51:11.000,214,11048418,-795,0,1722480670,12699.02244252999,199.61225808000017,54506.85628848 2024-08-01,02:51:12.000,214,11048381,-795,0,1722480671,12698.847298469998,199.70389676999912,54506.57680368001 2024-08-01,02:51:13.000,214,11048369,-795,0,1722480672,12698.692363339993,199.71799502999784,54506.4440484 2024-08-01,02:51:14.000,214,11048395,-795,0,1722480673,12698.638472860002,199.70389676999912,54506.3741772 2024-08-01,02:51:15.000,214,11048406,-795,0,1722480674,12698.571109759992,199.71799502999784,54506.13661512 2024-08-01,02:51:16.000,214,11048386,-795,0,1722480675,12698.476801420002,199.7391424200032,54505.89905304 2024-08-01,02:51:17.000,214,11048373,-795,0,1722480676,12698.449856179992,199.73209329000383,54505.75232352 2024-08-01,02:51:18.000,214,11048342,-795,0,1722480677,12698.436383560002,199.7884863299987,54505.717387920005 2024-08-01,02:51:19.000,214,11048334,-795,0,1722480678,12698.389229389992,199.82373198000278,54505.40995464 2024-08-01,02:51:20.000,214,11048374,-795,0,1722480679,12698.402702009997,199.83078111000214,54505.29816072 2024-08-01,02:51:21.000,214,11048387,-795,0,1722480680,12698.395965700001,199.85897762999957,54505.07457288 2024-08-01,02:51:22.000,214,11048403,-795,0,1722480681,12698.375756770001,199.81668285000342,54504.73919112 2024-08-01,02:51:23.000,214,11048343,-795,0,1722480682,12698.328602599991,199.84487937000085,54504.52957752 2024-08-01,02:51:24.000,214,11048403,-795,0,1722480683,12698.382493079996,199.80963372000406,54504.57848736 2024-08-01,02:51:25.000,214,11048405,-795,0,1722480684,12698.308393669991,199.79553545999806,54504.31996392001 2024-08-01,02:51:26.000,214,11048387,-795,0,1722480685,12698.207349019991,199.73209329000383,54504.19419576 2024-08-01,02:51:27.000,214,11048367,-795,0,1722480686,12698.05241389,199.71799502999784,54503.81689128001 2024-08-01,02:51:28.000,214,11048360,-795,0,1722480687,12697.89074245,199.57701243000338,54503.49548376 2024-08-01,02:51:29.000,214,11048364,-795,0,1722480688,12697.80317041999,199.48537374000443,54503.4745224 2024-08-01,02:51:30.000,214,11048371,-795,0,1722480689,12697.78296148999,199.3443911400027,54503.48150952001 2024-08-01,02:51:31.000,214,11048411,-795,0,1722480690,12697.836851969994,199.2950472299999,54503.320805760006 2024-08-01,02:51:32.000,214,11048425,-795,0,1722480691,12697.877269829994,199.15406462999817,54503.13914064 2024-08-01,02:51:33.000,214,11048397,-795,0,1722480692,12697.96484185999,199.06242593999923,54502.97843688001 2024-08-01,02:51:34.000,214,11048369,-795,0,1722480693,12698.05241389,198.95668899000157,54502.915552800005 2024-08-01,02:51:35.000,214,11048336,-795,0,1722480694,12698.06588650999,198.9355416000035,54502.71991344001 2024-08-01,02:51:36.000,214,11048346,-795,0,1722480695,12698.099568059995,198.87914856000134,54502.580171040005 2024-08-01,02:51:37.000,214,11048370,-795,0,1722480696,12698.11304068,198.90029594999942,54502.33562184001 2024-08-01,02:51:38.000,214,11048376,-795,0,1722480697,12698.1938764,198.85800117000326,54502.244789280005 2024-08-01,02:51:39.000,214,11048389,-795,0,1722480698,12698.355547840001,198.87914856000134,54502.20286656 2024-08-01,02:51:40.000,214,11048333,-795,0,1722480699,12698.557637140002,198.82980464999855,54502.09107264001 2024-08-01,02:51:41.000,214,11048386,-795,0,1722480700,12698.739517509988,198.85800117000326,54501.979278720006 2024-08-01,02:51:42.000,214,11048368,-795,0,1722480701,12698.887716329999,198.90029594999942,54501.7976136 2024-08-01,02:51:43.000,214,11048353,-795,0,1722480702,12698.941606809989,198.97783637999964,54501.53909016 2024-08-01,02:51:44.000,214,11048398,-795,0,1722480703,12699.136959799995,199.01308203000372,54501.455244720004 2024-08-01,02:51:45.000,214,11048348,-795,0,1722480704,12699.318840169995,199.08357333000458,54501.308515200006 2024-08-01,02:51:46.000,214,11048357,-795,0,1722480705,12699.399675889996,199.07652419999795,54501.22466976 2024-08-01,02:51:47.000,214,11048339,-715,0,1722480706,12699.480511609996,199.18931028000225,54500.973133440006 2024-08-01,02:51:48.000,214,11048350,-795,0,1722480707,12699.514193160001,199.2598015800031,54500.91723648001 2024-08-01,02:51:49.000,214,11048378,-795,0,1722480708,12699.574819950001,199.32324375000462,54500.88230088 2024-08-01,02:51:50.000,214,11048398,-795,0,1722480709,12699.561347329996,199.42898070000228,54500.75653272001 2024-08-01,02:51:51.000,214,11048315,-795,0,1722480710,12699.493984230001,199.55586503999803,54500.49102216001 2024-08-01,02:51:52.000,214,11048385,-795,0,1722480711,12699.460302679996,199.6404546000049,54500.22551160001 2024-08-01,02:51:53.000,214,11048332,-795,0,1722480712,12699.43335744,199.69684763999976,54500.10673056001 2024-08-01,02:51:54.000,214,11048359,-795,0,1722480713,12699.426621129991,199.6897985100004,54500.10673056001 2024-08-01,02:51:55.000,214,11048335,-795,0,1722480714,12699.36599433999,199.7391424200032,54499.918078320006 2024-08-01,02:51:56.000,214,11048399,-795,0,1722480715,12699.24474075999,199.73209329000383,54499.78532304 2024-08-01,02:51:57.000,214,11048358,-795,0,1722480716,12699.15043242,199.69684763999976,54499.56872232 2024-08-01,02:51:58.000,214,11048382,-795,0,1722480717,12699.10327824999,199.66160199000296,54499.49885112 2024-08-01,02:51:59.000,214,11048367,-795,0,1722480718,12699.04265145999,199.66865112000232,54499.28923752001 2024-08-01,02:52:00.000,214,11048377,-795,0,1722480719,12698.941606809989,199.74619155000255,54499.107572400004 2024-08-01,02:52:01.000,214,11048394,-795,0,1722480720,12698.880980019989,199.79553545999806,54499.009752720005 2024-08-01,02:52:02.000,214,11048360,-795,0,1722480721,12698.746253819998,199.84487937000085,54498.73725504001 2024-08-01,02:52:03.000,214,11048426,-795,0,1722480722,12698.645209169998,199.95766544999788,54498.59052552 2024-08-01,02:52:04.000,214,11048383,-795,0,1722480723,12698.604791309997,199.9647145800045,54498.59751264001 2024-08-01,02:52:05.000,214,11048379,-795,0,1722480724,12698.497010350002,200.0493041400041,54498.41584752 2024-08-01,02:52:06.000,214,11048382,-795,0,1722480725,12698.463328799997,199.9999602300013,54498.31802784 2024-08-01,02:52:07.000,214,11048334,-795,0,1722480726,12698.288184739991,199.99291110000195,54498.01758168 2024-08-01,02:52:08.000,214,11048369,-795,0,1722480727,12698.200612709996,199.8730758899983,54497.79399384 2024-08-01,02:52:09.000,214,11048364,-795,0,1722480728,12698.03220496,199.78143719999935,54497.71014840001 2024-08-01,02:52:10.000,214,11048382,-795,0,1722480729,12697.917687689995,199.72504416000447,54497.549444640004 2024-08-01,02:52:11.000,214,11048392,-795,0,1722480730,12697.769488869999,199.73209329000383,54497.451624960006 2024-08-01,02:52:12.000,214,11048410,-795,0,1722480731,12697.702125769989,199.70389676999912,54497.30489544001 2024-08-01,02:52:13.000,214,11048389,-795,0,1722480732,12697.654971599994,199.72504416000447,54497.05335912 2024-08-01,02:52:14.000,214,11048342,-795,0,1722480733,12697.654971599994,199.6897985100004,54497.0813076 2024-08-01,02:52:15.000,214,11048411,-795,0,1722480734,12697.614553739993,199.61930720999953,54496.96951368001 2024-08-01,02:52:16.000,214,11048416,-795,0,1722480735,12697.641498979989,199.56291417000466,54496.81579704 2024-08-01,02:52:17.000,214,11048368,-795,0,1722480736,12697.621290049989,199.42193157000293,54496.543299360004 2024-08-01,02:52:18.000,214,11048377,-795,0,1722480737,12697.668444219998,199.2950472299999,54496.35464712 2024-08-01,02:52:19.000,214,11048378,-795,0,1722480738,12697.729071009999,199.21750679999968,54496.424518320004 2024-08-01,02:52:20.000,214,11048400,-795,0,1722480739,12697.769488869999,199.1329172400001,54496.30573728 2024-08-01,02:52:21.000,214,11048413,-795,0,1722480740,12697.78296148999,199.10472072000266,54496.12407216 2024-08-01,02:52:22.000,214,11048354,-795,0,1722480741,12697.796434109994,199.17521202000353,54496.061188080006 2024-08-01,02:52:23.000,214,11048365,-795,0,1722480742,12697.749279939999,199.1822611500029,54495.81663888001 2024-08-01,02:52:24.000,214,11048391,-795,0,1722480743,12697.82337934999,199.1329172400001,54495.80266464 2024-08-01,02:52:25.000,214,11048388,-795,0,1722480744,12697.836851969994,199.16816289000417,54495.66990936 2024-08-01,02:52:26.000,214,11048403,-795,0,1722480745,12697.84358827999,199.22455592999904,54495.52317984 2024-08-01,02:52:27.000,214,11048349,-795,0,1722480746,12697.85032459,199.35848940000142,54495.369463200004 2024-08-01,02:52:28.000,214,11048402,-795,0,1722480747,12697.91095138,199.3937350499982,54495.271643520005 2024-08-01,02:52:29.000,214,11048369,-795,0,1722480748,12697.877269829994,199.5276685200006,54495.13888824 2024-08-01,02:52:30.000,214,11048344,-795,0,1722480749,12697.98505078999,199.55586503999803,54495.17382384001 2024-08-01,02:52:31.000,214,11048373,-795,0,1722480750,12698.07262282,199.5911106900021,54495.07600416001 2024-08-01,02:52:32.000,214,11048374,-795,0,1722480751,12698.14672222999,199.63340546999825,54494.81049360001 2024-08-01,02:52:33.000,214,11048342,-795,0,1722480752,12698.220821639996,199.63340546999825,54494.75459664 2024-08-01,02:52:34.000,214,11048391,-795,0,1722480753,12698.402702009997,199.6545528600036,54494.74062240001 2024-08-01,02:52:35.000,214,11048389,-795,0,1722480754,12698.497010350002,199.66865112000232,54494.649789840005 2024-08-01,02:52:36.000,214,11048397,-795,0,1722480755,12698.712572269993,199.6404546000049,54494.53799592 2024-08-01,02:52:37.000,214,11048390,-795,0,1722480756,12698.874243709994,199.64750373000425,54494.551970160006 2024-08-01,02:52:38.000,214,11048356,-795,0,1722480757,12699.12348717999,199.67570025000168,54494.433189120005 2024-08-01,02:52:39.000,214,11048422,-795,0,1722480758,12699.271686,199.70389676999912,54494.34934368 2024-08-01,02:52:40.000,214,11048404,-795,0,1722480759,12699.39293958,199.76733894000063,54494.29344672 2024-08-01,02:52:41.000,214,11048341,-795,0,1722480760,12699.460302679996,199.80963372000406,54494.265498240005 2024-08-01,02:52:42.000,214,11048366,-795,0,1722480761,12699.588292569992,199.86602675999893,54494.048897520006 2024-08-01,02:52:43.000,214,11048376,-795,0,1722480762,12699.588292569992,200.0352058799981,54493.99998768001 2024-08-01,02:52:44.000,214,11048400,-795,0,1722480763,12699.702809839997,200.13389370000368,54494.02094904001 2024-08-01,02:52:45.000,214,11048362,-795,0,1722480764,12699.662391979997,200.26077803999942,54493.88819376 2024-08-01,02:52:46.000,214,11048375,-795,0,1722480765,12699.682600909997,200.38061325000308,54493.7973612 2024-08-01,02:52:47.000,214,11048387,-795,0,1722480766,12699.648919359992,200.4440554200046,54493.60172184 2024-08-01,02:52:48.000,214,11048372,-795,0,1722480767,12699.709546149992,200.46520281000267,54493.545824880006 2024-08-01,02:52:49.000,214,11048400,-795,0,1722480768,12699.837536040002,200.51454671999818,54493.45499232 2024-08-01,02:52:50.000,214,11048364,-795,0,1722480769,12699.830799729993,200.62028367000312,54493.357172640004 2024-08-01,02:52:51.000,214,11048384,-795,0,1722480770,12699.837536040002,200.6555293199999,54493.2733272 2024-08-01,02:52:52.000,214,11048429,-795,0,1722480771,12699.857744970002,200.71192236000206,54493.14755904 2024-08-01,02:52:53.000,214,11048426,-795,0,1722480772,12699.898162830003,200.77536453000357,54493.091662080005 2024-08-01,02:52:54.000,214,11048406,-795,0,1722480773,12699.952053309993,200.82470843999909,54492.98685528001 2024-08-01,02:52:55.000,214,11048380,-795,0,1722480774,12699.952053309993,200.90929799999867,54492.90999696 2024-08-01,02:52:56.000,214,11048419,-795,0,1722480775,12699.945316999998,200.91634712999803,54492.82615152001 2024-08-01,02:52:57.000,214,11048374,-795,0,1722480776,12699.965525929998,200.9022488699993,54492.67243488 2024-08-01,02:52:58.000,214,11048367,-795,0,1722480777,12700.080043199989,200.8881506100006,54492.53269248001 2024-08-01,02:52:59.000,214,11048376,-795,0,1722480778,12700.154142609994,200.92339626000467,54492.56762808 2024-08-01,02:53:00.000,214,11048371,-795,0,1722480779,12700.26192356999,200.89519973999995,54492.56064096001 2024-08-01,02:53:01.000,214,11048394,-795,0,1722480780,12700.32928667,200.90929799999867,54492.45583416 2024-08-01,02:53:02.000,214,11048382,-795,0,1722480781,12700.43033132,200.90929799999867,54492.351027360004 2024-08-01,02:53:03.000,214,11048368,-795,0,1722480782,12700.457276559995,200.87405235000188,54492.1204524 2024-08-01,02:53:04.000,214,11048388,-795,0,1722480783,12700.5515849,200.91634712999803,54492.05756832001 2024-08-01,02:53:05.000,214,11048372,-795,0,1722480784,12700.67283848,200.88110148000123,54492.00865848001 2024-08-01,02:53:06.000,214,11048407,-795,0,1722480785,12700.787355749992,200.89519973999995,54491.88289032 2024-08-01,02:53:07.000,214,11048394,-795,0,1722480786,12700.861455159997,200.803561050001,54491.84096760001 2024-08-01,02:53:08.000,214,11048368,-795,0,1722480787,12700.922081949997,200.7683154000042,54491.680263840004 2024-08-01,02:53:09.000,214,11048340,-795,0,1722480788,12701.036599220002,200.676676709998,54491.582444160005 2024-08-01,02:53:10.000,214,11048393,-795,0,1722480789,12701.238688519989,200.6061854100044,54491.40776616001 2024-08-01,02:53:11.000,214,11048327,-795,0,1722480790,12701.366678409999,200.5427432400029,54491.24007528001 2024-08-01,02:53:12.000,214,11048369,-795,0,1722480791,12701.56203139999,200.52159585000481,54491.05841016 2024-08-01,02:53:13.000,214,11048374,-795,0,1722480792,12701.82474748999,200.47930107000138,54490.86975792 2024-08-01,02:53:14.000,214,11048407,-795,0,1722480793,12702.094199890002,200.56389063000097,54490.89071928 2024-08-01,02:53:15.000,214,11048385,-795,0,1722480794,12702.181771919997,200.62733280000248,54490.90469352001 2024-08-01,02:53:16.000,214,11048358,-795,0,1722480795,12702.249135019993,200.66962757999863,54490.80687384001 2024-08-01,02:53:17.000,214,11048397,-795,0,1722480796,12702.363652289998,200.6414310600012,54490.77193824 2024-08-01,02:53:18.000,214,11048414,-795,0,1722480797,12702.505114799998,200.6414310600012,54490.78591248001 2024-08-01,02:53:19.000,214,11048388,-795,0,1722480798,12702.552268969994,200.62733280000248,54490.61123448 2024-08-01,02:53:20.000,214,11048374,-795,0,1722480799,12702.559005279989,200.690774970004,54490.56931176001 2024-08-01,02:53:21.000,214,11048367,-795,0,1722480800,12702.491642179994,200.7401188799995,54490.47847920001 2024-08-01,02:53:22.000,214,11048373,-795,0,1722480801,12702.525323729998,200.81061018000037,54490.45053072001 2024-08-01,02:53:23.000,214,11048411,-795,0,1722480802,12702.545532659999,200.8881506100006,54490.47149208001 2024-08-01,02:53:24.000,214,11048385,-795,0,1722480803,12702.612895759994,200.88110148000123,54490.42956936001 2024-08-01,02:53:25.000,214,11048360,-795,0,1722480804,12702.72741303,200.8881506100006,54490.47149208001 2024-08-01,02:53:26.000,214,11048351,-795,0,1722480805,12702.74762196,200.93749452000338,54490.42258224 2024-08-01,02:53:27.000,214,11048454,-795,0,1722480806,12702.80824875,200.9022488699993,54490.27585272 2024-08-01,02:53:28.000,214,11048398,-795,0,1722480807,12702.80151243999,200.95864191000146,54490.003355040004 2024-08-01,02:53:29.000,214,11048327,-795,0,1722480808,12702.90255708999,200.94454365000274,54489.94047096 2024-08-01,02:53:30.000,214,11048413,-795,0,1722480809,12702.92950233,200.90929799999867,54489.82867704001 2024-08-01,02:53:31.000,214,11048356,-795,0,1722480810,12702.96318387999,200.8388066999978,54489.77976720001 2024-08-01,02:53:32.000,214,11048384,-795,0,1722480811,12703.118119009996,200.86700322000252,54489.9195096 2024-08-01,02:53:33.000,214,11048358,-795,0,1722480812,12703.118119009996,200.7894627900023,54489.8147028 2024-08-01,02:53:34.000,214,11048402,-795,0,1722480813,12703.198954729996,200.7401188799995,54489.7448316 2024-08-01,02:53:35.000,214,11048410,-795,0,1722480814,12703.145064249991,200.676676709998,54489.66098616001 2024-08-01,02:53:36.000,214,11048373,-795,0,1722480815,12703.205691039992,200.7048732300027,54489.500282400004 2024-08-01,02:53:37.000,214,11048397,-795,0,1722480816,12703.192218420001,200.66257844999927,54489.44438544001 2024-08-01,02:53:38.000,214,11048349,-795,0,1722480817,12703.185482109991,200.66962757999863,54489.26970744 2024-08-01,02:53:39.000,214,11048385,-795,0,1722480818,12703.266317829992,200.66962757999863,54489.26272032 2024-08-01,02:53:40.000,214,11048376,-795,0,1722480819,12703.347153549992,200.6414310600012,54489.24874608 2024-08-01,02:53:41.000,214,11048400,-795,0,1722480820,12703.427989269992,200.54979237000225,54489.12996504001 2024-08-01,02:53:42.000,214,11048370,-795,0,1722480821,12703.542506539998,200.5568415000016,54489.01118400001 2024-08-01,02:53:43.000,214,11048342,-795,0,1722480822,12703.555979160003,200.50044845999946,54488.82253176001 2024-08-01,02:53:44.000,214,11048376,-795,0,1722480823,12703.785013699999,200.35241672999837,54488.79458328001 2024-08-01,02:53:45.000,214,11048414,-795,0,1722480824,12703.987103,200.2466797800007,54488.70375072001 2024-08-01,02:53:46.000,214,11048357,-795,0,1722480825,12704.115092889995,200.1197954399977,54488.40330456 2024-08-01,02:53:47.000,214,11048386,-795,0,1722480826,12704.350863740001,199.95766544999788,54488.466188640006 2024-08-01,02:53:48.000,214,11048361,-795,0,1722480827,12704.492326250001,199.8730758899983,54488.4522144 2024-08-01,02:53:49.000,214,11048391,-795,0,1722480828,12704.680942929997,199.78143719999935,54488.47317576 2024-08-01,02:53:50.000,214,11048382,-795,0,1722480829,12704.802196509998,199.71799502999784,54488.40330456 2024-08-01,02:53:51.000,214,11048356,-795,0,1722480830,12704.808932819993,199.67570025000168,54488.19369096 2024-08-01,02:53:52.000,214,11048411,-795,0,1722480831,12704.930186399994,199.66160199000296,54488.2076652 2024-08-01,02:53:53.000,214,11048385,-795,0,1722480832,12704.990813189994,199.60520895000082,54488.11683264 2024-08-01,02:53:54.000,214,11048395,-795,0,1722480833,12705.085121529999,199.58406156000274,54488.05394856001 2024-08-01,02:53:55.000,214,11048387,-795,0,1722480834,12705.24679297,199.5276685200006,54488.0679228 2024-08-01,02:53:56.000,214,11048373,-795,0,1722480835,12705.30741976,199.5065211300025,54487.9980516 2024-08-01,02:53:57.000,214,11048386,-795,0,1722480836,12705.415200719995,199.3937350499982,54487.92119328 2024-08-01,02:53:58.000,214,11048380,-795,0,1722480837,12705.502772749991,199.32324375000462,54487.83036072 2024-08-01,02:53:59.000,214,11048360,-795,0,1722480838,12705.657707879996,199.21750679999968,54487.81638648001 2024-08-01,02:54:00.000,214,11048412,-795,0,1722480839,12705.725070979992,199.15406462999817,54487.71856680001 2024-08-01,02:54:01.000,214,11048374,-795,0,1722480840,12705.853060870002,199.0694750699986,54487.66965696001 2024-08-01,02:54:02.000,214,11048362,-795,0,1722480841,12705.947369209993,198.99193463999836,54487.59978576001 2024-08-01,02:54:03.000,214,11048365,-795,0,1722480842,12706.014732309988,198.91439420999814,54487.56485016 2024-08-01,02:54:04.000,214,11048392,-795,0,1722480843,12706.223557919999,198.84390291000454,54487.64170848 2024-08-01,02:54:05.000,214,11048386,-795,0,1722480844,12706.243766849999,198.76636248000432,54487.53690168 2024-08-01,02:54:06.000,214,11048375,-795,0,1722480845,12706.32460257,198.64652727000066,54487.42510776 2024-08-01,02:54:07.000,214,11048398,-795,0,1722480846,12706.331338879994,198.51259379999829,54487.34824944 2024-08-01,02:54:08.000,214,11048406,-795,0,1722480847,12706.33807518999,198.37866033000319,54487.31331384001 2024-08-01,02:54:09.000,214,11048399,-795,0,1722480848,12706.41891090999,198.25882511999953,54487.25042976 2024-08-01,02:54:10.000,214,11048378,-795,0,1722480849,12706.472801389995,198.1460390400025,54487.09671312001 2024-08-01,02:54:11.000,214,11048362,-795,0,1722480850,12706.47953769999,198.06849861000228,54487.04780328001 2024-08-01,02:54:12.000,214,11048373,-795,0,1722480851,12706.553637109995,197.95571252999798,54486.956970720006 2024-08-01,02:54:13.000,214,11048387,-795,0,1722480852,12706.594054969995,197.81472993000352,54486.97094496 2024-08-01,02:54:14.000,214,11048398,-795,0,1722480853,12706.64120913999,197.75128776000201,54486.94998360001 2024-08-01,02:54:15.000,214,11048407,-795,0,1722480854,12706.64120913999,197.6878455900005,54486.887099520005 2024-08-01,02:54:16.000,214,11048384,-795,0,1722480855,12706.64120913999,197.58210864000284,54486.74037000001 2024-08-01,02:54:17.000,214,11048349,-795,0,1722480856,12706.654681759996,197.4763716899979,54486.502807920006 2024-08-01,02:54:18.000,214,11048406,-795,0,1722480857,12706.66815438,197.32129083000473,54486.432936720004 2024-08-01,02:54:19.000,214,11048370,-795,0,1722480858,12706.695099619996,197.22260300999915,54486.4608852 2024-08-01,02:54:20.000,214,11048394,-795,0,1722480859,12706.863507369992,197.02522737000254,54486.481846560004 2024-08-01,02:54:21.000,214,11048388,-795,0,1722480860,12706.930870470002,196.8208025999993,54486.42594960001 2024-08-01,02:54:22.000,214,11048390,-795,0,1722480861,12706.964552019992,196.6375252200014,54486.25825872001 2024-08-01,02:54:23.000,214,11048389,-795,0,1722480862,12706.951079400002,196.48244436000095,54486.11152920001 2024-08-01,02:54:24.000,214,11048421,-795,0,1722480863,12706.984760949992,196.390805670002,54485.978773920004 2024-08-01,02:54:25.000,214,11048422,-795,0,1722480864,12707.072332980002,196.32031437000114,54485.999735280006 2024-08-01,02:54:26.000,214,11048384,-795,0,1722480865,12707.166641319993,196.23572481000156,54486.0067224 2024-08-01,02:54:27.000,214,11048391,-795,0,1722480866,12707.166641319993,196.22162655000284,54485.90890272 2024-08-01,02:54:28.000,214,11048375,-795,0,1722480867,12707.287894899993,196.15818438000133,54485.82505728001 2024-08-01,02:54:29.000,214,11048364,-795,0,1722480868,12707.341785379998,196.0806439500011,54485.74819896 2024-08-01,02:54:30.000,214,11048397,-795,0,1722480869,12707.382203239998,196.0313000399983,54485.84601864 2024-08-01,02:54:31.000,214,11048374,-795,0,1722480870,12707.355257999989,195.93966134999937,54485.68531488001 2024-08-01,02:54:32.000,214,11048407,-795,0,1722480871,12707.348521689994,195.8691700499985,54485.5525596 2024-08-01,02:54:33.000,214,11048403,-795,0,1722480872,12707.503456819999,195.7704822300002,54485.594482320004 2024-08-01,02:54:34.000,214,11048412,-795,0,1722480873,12707.510193129994,195.74933484000212,54485.57352096 2024-08-01,02:54:35.000,214,11048376,-795,0,1722480874,12707.55734729999,195.74228571000276,54485.447752800006 2024-08-01,02:54:36.000,214,11048376,-795,0,1722480875,12707.523665749999,195.65064702000382,54485.342946 2024-08-01,02:54:37.000,214,11048413,-795,0,1722480876,12707.489984199994,195.5872048500023,54485.29403616 2024-08-01,02:54:38.000,214,11048370,-795,0,1722480877,12707.469775269994,195.5237626800008,54485.37089448001 2024-08-01,02:54:39.000,214,11048398,-795,0,1722480878,12707.355257999989,195.45327137999993,54485.10538392001 2024-08-01,02:54:40.000,214,11048364,-795,0,1722480879,12707.287894899993,195.38982920999842,54485.26608768 2024-08-01,02:54:41.000,214,11048391,-795,0,1722480880,12707.186850249993,195.29114139000012,54485.140319520004 2024-08-01,02:54:42.000,214,11048364,-755,0,1722480881,12707.025178809992,195.26294487000268,54484.90974456 2024-08-01,02:54:43.000,214,11048403,-795,0,1722480882,12706.924134159992,195.18540444000246,54484.86083472 2024-08-01,02:54:44.000,214,11048388,-795,0,1722480883,12706.944343089992,195.12196227000095,54485.02153848 2024-08-01,02:54:45.000,214,11048383,-795,0,1722480884,12706.883716299992,195.02327445000265,54484.923718800004 2024-08-01,02:54:46.000,214,11048397,-795,0,1722480885,12706.796144269996,194.94573402000242,54484.79096352 2024-08-01,02:54:47.000,214,11048304,-795,0,1722480886,12706.674890689996,194.85409533000347,54484.62327264 2024-08-01,02:54:48.000,214,11048417,-795,0,1722480887,12706.56037341999,194.80475142000068,54484.539427200005 2024-08-01,02:54:49.000,214,11048399,-795,0,1722480888,12706.47953769999,194.72721099000046,54484.371736320005 2024-08-01,02:54:50.000,214,11048378,-795,0,1722480889,12706.432383529995,194.6708179499983,54484.41365904001 2024-08-01,02:54:51.000,214,11048421,-795,0,1722480890,12706.40543829,194.61442491000344,54484.37872344 2024-08-01,02:54:52.000,214,11048382,-795,0,1722480891,12706.31786625999,194.49458969999978,54484.22500680001 2024-08-01,02:54:53.000,214,11048368,-795,0,1722480892,12706.270712089994,194.41704926999955,54484.23199392 2024-08-01,02:54:54.000,214,11048394,-795,0,1722480893,12706.162931129998,194.33950883999933,54484.09225152 2024-08-01,02:54:55.000,214,11048405,-795,0,1722480894,12706.156194819989,194.24082102000102,54484.09225152 2024-08-01,02:54:56.000,214,11048389,-795,0,1722480895,12706.028204929993,194.24082102000102,54483.945522 2024-08-01,02:54:57.000,214,11048412,-795,0,1722480896,12705.960841829998,194.1773788499995,54483.88962504001 2024-08-01,02:54:58.000,214,11048354,-795,0,1722480897,12705.839588249997,194.19147710999823,54483.770844000006 2024-08-01,02:54:59.000,214,11048392,-795,0,1722480898,12705.725070979992,194.19852624000487,54483.75686976 2024-08-01,02:55:00.000,214,11048375,-795,0,1722480899,12705.664444189992,194.13508407000336,54483.74289552001 2024-08-01,02:55:01.000,214,11048395,-795,0,1722480900,12705.556663229996,194.113936679998,54483.68001144 2024-08-01,02:55:02.000,214,11048389,-795,0,1722480901,12705.394991789995,194.10688754999865,54483.533281920005 2024-08-01,02:55:03.000,214,11048345,-795,0,1722480902,12705.233320349995,194.05049451000377,54483.47039784 2024-08-01,02:55:04.000,214,11048328,-795,0,1722480903,12705.12553939,194.05049451000377,54483.435462240006 2024-08-01,02:55:05.000,214,11048391,-795,0,1722480904,12705.05817628999,194.0434453800044,54483.27475848 2024-08-01,02:55:06.000,214,11048383,-795,0,1722480905,12704.957131639989,193.9800032100029,54483.23982288001 2024-08-01,02:55:07.000,214,11048422,-795,0,1722480906,12704.822405439998,194.0152488599997,54483.100080480006 2024-08-01,02:55:08.000,214,11048401,-795,0,1722480907,12704.653997690002,194.0152488599997,54483.05815776 2024-08-01,02:55:09.000,214,11048414,-795,0,1722480908,12704.613579830002,193.93770842999947,54483.07213200001 2024-08-01,02:55:10.000,214,11048403,-795,0,1722480909,12704.492326250001,193.90951191000204,54483.079119120004 2024-08-01,02:55:11.000,214,11048344,-795,0,1722480910,12704.303709569991,193.81082409000373,54482.99527368 2024-08-01,02:55:12.000,214,11048358,-795,0,1722480911,12704.10162026999,193.7191854000048,54482.91841536 2024-08-01,02:55:13.000,214,11048378,-795,0,1722480912,12704.02752086,193.5711536700037,54482.75771160001 2024-08-01,02:55:14.000,214,11048378,-795,0,1722480913,12703.87932203999,193.5077115000022,54482.72976312 2024-08-01,02:55:15.000,214,11048404,-795,0,1722480914,12703.805222629999,193.3596797700011,54482.79963432 2024-08-01,02:55:16.000,214,11048364,-795,0,1722480915,12703.724386909998,193.2609919500028,54482.83456992001 2024-08-01,02:55:17.000,214,11048402,-795,0,1722480916,12703.630078569993,193.10591109000234,54482.70181464 2024-08-01,02:55:18.000,214,11048405,-795,0,1722480917,12703.508824989993,192.94378110000252,54482.60399496 2024-08-01,02:55:19.000,214,11048370,-795,0,1722480918,12703.427989269992,192.80984763000015,54482.61796920001 2024-08-01,02:55:20.000,214,11048369,-795,0,1722480919,12703.286526759992,192.6829632900044,54482.59002072001 2024-08-01,02:55:21.000,214,11048412,-795,0,1722480920,12703.05075591,192.6195211200029,54482.261626080006 2024-08-01,02:55:22.000,214,11048403,-795,0,1722480921,12702.94971126,192.51378416999796,54482.29656168 2024-08-01,02:55:23.000,214,11048412,-795,0,1722480922,12702.84866661,192.4714893900018,54482.198742 2024-08-01,02:55:24.000,214,11048374,-795,0,1722480923,12702.76109457999,192.43624373999774,54482.2686132 2024-08-01,02:55:25.000,214,11048416,-795,0,1722480924,12702.673522549994,192.36575244000414,54482.240664720004 2024-08-01,02:55:26.000,214,11048386,-795,0,1722480925,12702.545532659999,192.31640853000135,54482.28957456 2024-08-01,02:55:27.000,214,11048328,-795,0,1722480926,12702.397333839988,192.29526114000328,54482.20572912001 2024-08-01,02:55:28.000,214,11048395,-795,0,1722480927,12702.397333839988,192.23181897000177,54482.261626080006 2024-08-01,02:55:29.000,214,11048397,-795,0,1722480928,12702.336707050003,192.18952418999834,54482.2686132 2024-08-01,02:55:30.000,214,11048415,-795,0,1722480929,12702.316498120003,192.14018028000282,54482.15681928 2024-08-01,02:55:31.000,214,11048357,-795,0,1722480930,12702.269343949993,192.1260820200041,54482.1288708 2024-08-01,02:55:32.000,214,11048409,-795,0,1722480931,12702.181771919997,192.0626398500026,54482.0589996 2024-08-01,02:55:33.000,214,11048367,-795,0,1722480932,12702.067254649992,192.02034506999917,54482.072973840004 2024-08-01,02:55:34.000,214,11048365,-795,0,1722480933,12702.107672509992,191.89346073000343,54482.1288708 2024-08-01,02:55:35.000,214,11048457,-795,0,1722480934,12701.939264759996,191.83706769000128,54482.12188368 2024-08-01,02:55:36.000,214,11048384,-795,0,1722480935,12701.8314838,191.82296943000256,54482.01008976 2024-08-01,02:55:37.000,214,11048408,-795,0,1722480936,12701.656339739995,191.72428161000425,54481.77951480001 2024-08-01,02:55:38.000,214,11048383,-795,0,1722480937,12701.6293945,191.7031342199989,54481.807463280005 2024-08-01,02:55:39.000,214,11048372,-795,0,1722480938,12701.74391176999,191.69608508999954,54481.84938600001 2024-08-01,02:55:40.000,214,11048397,-795,0,1722480939,12701.71023022,191.58329901000252,54481.9891284 2024-08-01,02:55:41.000,214,11048365,-795,0,1722480940,12701.64960343,191.59034814000188,54481.926244320006 2024-08-01,02:55:42.000,214,11048418,-795,0,1722480941,12701.494668299994,191.59034814000188,54481.93323144 2024-08-01,02:55:43.000,214,11048415,-795,0,1722480942,12701.285842689998,191.61149552999996,54481.82842464001 2024-08-01,02:55:44.000,214,11048351,-795,0,1722480943,12701.205006969998,191.63264291999803,54481.86336024 2024-08-01,02:55:45.000,214,11048364,-795,0,1722480944,12700.969236119992,191.68903596000018,54481.76554056 2024-08-01,02:55:46.000,214,11048449,-795,0,1722480945,12700.982708739997,191.69608508999954,54482.00310264 2024-08-01,02:55:47.000,214,11048384,-795,0,1722480946,12700.901873019997,191.7524781300017,54481.9541928 2024-08-01,02:55:48.000,214,11048387,-795,0,1722480947,12700.767146819991,191.77362551999977,54481.87733448001 2024-08-01,02:55:49.000,214,11048378,-795,0,1722480948,12700.713256340001,191.7877237799985,54481.89829584001 2024-08-01,02:55:50.000,214,11048378,-795,0,1722480949,12700.645893239991,191.79477290999785,54481.975154160005 2024-08-01,02:55:51.000,214,11048380,-795,0,1722480950,12700.60547537999,191.72428161000425,54481.926244320006 2024-08-01,02:55:52.000,214,11048408,-795,0,1722480951,12700.50443072999,191.66083944000275,54481.82143752 2024-08-01,02:55:53.000,214,11048382,-795,0,1722480952,12700.47074918,191.61149552999996,54481.8843216 2024-08-01,02:55:54.000,214,11048387,-795,0,1722480953,12700.47074918,191.57624988000316,54481.905282960004 2024-08-01,02:55:55.000,214,11048429,-795,0,1722480954,12700.44380393999,191.5410042299991,54481.96816704001 2024-08-01,02:55:56.000,214,11048400,-795,0,1722480955,12700.38317714999,191.49166032000358,54481.91227008 2024-08-01,02:55:57.000,214,11048389,-795,0,1722480956,12700.315814049995,191.4211690200027,54481.84938600001 2024-08-01,02:55:58.000,214,11048374,-795,0,1722480957,12700.315814049995,191.392972499998,54482.024064000005 2024-08-01,02:55:59.000,214,11048361,-795,0,1722480958,12700.275396189994,191.36477598000056,54482.00310264 2024-08-01,02:56:00.000,214,11048434,-795,0,1722480959,12700.275396189994,191.35067772000184,54482.03105112 2024-08-01,02:56:01.000,214,11048422,-795,0,1722480960,12700.24171463999,191.36477598000056,54482.142845040005 2024-08-01,02:56:02.000,214,11048399,-795,0,1722480961,12700.154142609994,191.34362859000248,54482.0589996 2024-08-01,02:56:03.000,214,11048418,-795,0,1722480962,12700.120461059989,191.35067772000184,54482.15681928 2024-08-01,02:56:04.000,214,11048405,-795,0,1722480963,12700.154142609994,191.33657946000312,54482.21271624001 2024-08-01,02:56:05.000,214,11048395,-795,0,1722480964,12700.113724749994,191.2590390300029,54482.32451016 2024-08-01,02:56:06.000,214,11048404,-795,0,1722480965,12700.073306889994,191.24494077000418,54482.30354880001 2024-08-01,02:56:07.000,214,11048384,-795,0,1722480966,12699.965525929998,191.23084250999818,54482.16380640001 2024-08-01,02:56:08.000,214,11048378,-795,0,1722480967,12699.952053309993,191.18854773000203,54482.191754880005 2024-08-01,02:56:09.000,214,11048346,-795,0,1722480968,12699.925108069998,191.13215468999988,54482.310535920005 2024-08-01,02:56:10.000,214,11048368,-795,0,1722480969,12699.830799729993,191.07576164999773,54482.3384844 2024-08-01,02:56:11.000,214,11048398,-795,0,1722480970,12699.716282460002,191.0475651300003,54482.33149728001 2024-08-01,02:56:12.000,214,11048372,-795,0,1722480971,12699.669128289992,191.01936861000286,54482.310535920005 2024-08-01,02:56:13.000,214,11048387,-795,0,1722480972,12699.588292569992,190.94182818000263,54482.28957456 2024-08-01,02:56:14.000,214,11048380,-795,0,1722480973,12699.568083639992,190.82904209999833,54482.37342000001 2024-08-01,02:56:15.000,214,11048341,-795,0,1722480974,12699.45356637,190.74445253999875,54482.33149728001 2024-08-01,02:56:16.000,214,11048407,-795,0,1722480975,12699.379466959996,190.65986297999916,54482.31752304 2024-08-01,02:56:17.000,214,11048412,-795,0,1722480976,12699.339049099995,190.44838908000384,54482.240664720004 2024-08-01,02:56:18.000,214,11048385,-795,0,1722480977,12699.238004449995,190.3708486500036,54482.142845040005 2024-08-01,02:56:19.000,214,11048375,-795,0,1722480978,12699.197586589995,190.3426521299989,54482.24765184 2024-08-01,02:56:20.000,214,11048363,-795,0,1722480979,12699.14369610999,190.3074064800021,54482.34547152 2024-08-01,02:56:21.000,214,11048362,-795,0,1722480980,12698.995497289994,190.26511169999867,54482.32451016 2024-08-01,02:56:22.000,214,11048381,-795,0,1722480981,12698.995497289994,190.22281692000251,54482.310535920005 2024-08-01,02:56:23.000,214,11048365,-795,0,1722480982,12698.880980019989,190.18052213999908,54482.10790944 2024-08-01,02:56:24.000,214,11048348,-795,0,1722480983,12698.894452639994,190.18757126999844,54482.16380640001 2024-08-01,02:56:25.000,214,11048349,-795,0,1722480984,12698.820353229989,190.22281692000251,54482.18476776001 2024-08-01,02:56:26.000,214,11048389,-795,0,1722480985,12698.766462749998,190.18757126999844,54482.21970336 2024-08-01,02:56:27.000,214,11048402,-795,0,1722480986,12698.672154409993,190.21576779000316,54482.06598672001 2024-08-01,02:56:28.000,214,11048394,-795,0,1722480987,12698.631736549993,190.1946203999978,54482.142845040005 2024-08-01,02:56:29.000,214,11048399,-795,0,1722480988,12698.598055000002,190.11707997000485,54482.16380640001 2024-08-01,02:56:30.000,214,11048417,-795,0,1722480989,12698.476801420002,190.0959325799995,54482.072973840004 2024-08-01,02:56:31.000,214,11048394,-795,0,1722480990,12698.301657359996,190.02544127999863,54482.03105112 2024-08-01,02:56:32.000,214,11048427,-795,0,1722480991,12698.11304068,189.8985569400029,54481.926244320006 2024-08-01,02:56:33.000,214,11048413,-795,0,1722480992,12697.96484185999,189.76462347000052,54481.856373120005 2024-08-01,02:56:34.000,214,11048387,-795,0,1722480993,12697.809906729999,189.6659356500022,54481.807463280005 2024-08-01,02:56:35.000,214,11048412,-795,0,1722480994,12697.756016249994,189.58134609000263,54481.84239888 2024-08-01,02:56:36.000,214,11048391,-795,0,1722480995,12697.681916839989,189.42626523000217,54481.79348904 2024-08-01,02:56:37.000,214,11048446,-795,0,1722480996,12697.553926949993,189.29938088999916,54481.75156632001 2024-08-01,02:56:38.000,214,11048414,-795,0,1722480997,12697.459618610003,189.20069307000085,54481.72361784 2024-08-01,02:56:39.000,214,11048327,-795,0,1722480998,12697.412464439993,189.12315264000063,54481.72361784 2024-08-01,02:56:40.000,214,11048418,-795,0,1722480999,12697.338365030002,189.0949561200032,54481.674708 2024-08-01,02:56:41.000,214,11048387,-795,0,1722481000,12697.183429899997,189.08085786000447,54481.43714592 2024-08-01,02:56:42.000,214,11048409,-795,0,1722481001,12697.149748349992,188.98921916999825,54481.472081520005 2024-08-01,02:56:43.000,214,11048414,-795,0,1722481002,12697.082385249996,188.95397352000145,54481.520991360005 2024-08-01,02:56:44.000,214,11048427,-795,0,1722481003,12697.109330489991,188.8482365700038,54481.52797848 2024-08-01,02:56:45.000,214,11048426,-795,0,1722481004,12697.008285839991,188.82004004999908,54481.43714592 2024-08-01,02:56:46.000,214,11048381,-795,0,1722481005,12696.96786797999,188.67200831999799,54481.4301588 2024-08-01,02:56:47.000,214,11048305,-795,0,1722481006,12696.84661439999,188.60856615000375,54481.26945504 2024-08-01,02:56:48.000,214,11048369,-795,0,1722481007,12696.81293285,188.46053442000266,54481.32535200001 2024-08-01,02:56:49.000,214,11048373,-795,0,1722481008,12696.78598760999,188.34774833999836,54481.22753232001 2024-08-01,02:56:50.000,214,11048401,-795,0,1722481009,12696.66473402999,188.22791313000198,54481.17862248001 2024-08-01,02:56:51.000,214,11048401,-795,0,1722481010,12696.597370929994,188.1926674799979,54481.17163536 2024-08-01,02:56:52.000,214,11048383,-795,0,1722481011,12696.56368937999,188.11512704999768,54481.1157384 2024-08-01,02:56:53.000,214,11048434,-795,0,1722481012,12696.54348044999,187.9952918400013,54481.03189296001 2024-08-01,02:56:54.000,214,11048383,-795,0,1722481013,12696.577161999994,187.896604020003,54481.05984144001 2024-08-01,02:56:55.000,214,11048374,-795,0,1722481014,12696.476117349994,187.85430923999957,54480.96202176001 2024-08-01,02:56:56.000,214,11048418,-795,0,1722481015,12696.509798899999,187.77676880999934,54480.91311192001 2024-08-01,02:56:57.000,214,11048423,-795,0,1722481016,12696.402017939989,187.76267055000062,54480.87118920001 2024-08-01,02:56:58.000,214,11048397,-795,0,1722481017,12696.300973289988,187.73447403000318,54480.71747256 2024-08-01,02:56:59.000,214,11048376,-795,0,1722481018,12696.233610189993,187.71332663999783,54480.62664000001 2024-08-01,02:57:00.000,214,11048358,-795,0,1722481019,12696.287500669998,187.64283534000424,54480.74542104001 2024-08-01,02:57:01.000,214,11048420,-795,0,1722481020,12696.179719710002,187.57234404000337,54480.5917044 2024-08-01,02:57:02.000,214,11048368,-795,0,1722481021,12696.193192329993,187.49480361000315,54480.57074304 2024-08-01,02:57:03.000,214,11048371,-795,0,1722481022,12696.044993509997,187.4031649200042,54480.37510368 2024-08-01,02:57:04.000,214,11048369,-795,0,1722481023,12696.038257200002,187.32562449000397,54480.37510368 2024-08-01,02:57:05.000,214,11048451,-795,0,1722481024,12696.011311959992,187.29742796999926,54480.36112944001 2024-08-01,02:57:06.000,214,11048389,-795,0,1722481025,12695.977630410001,187.20578928000032,54480.347155200005 2024-08-01,02:57:07.000,214,11048391,-795,0,1722481026,12695.883322069996,187.13529797999945,54480.17247720001 2024-08-01,02:57:08.000,214,11048397,-795,0,1722481027,12695.876585760001,187.0930032000033,54480.17247720001 2024-08-01,02:57:09.000,214,11048402,-795,0,1722481028,12695.8361679,187.00136451000435,54480.14452872 2024-08-01,02:57:10.000,214,11048420,-795,0,1722481029,12695.863113139996,186.91677495000476,54480.12356736001 2024-08-01,02:57:11.000,214,11048354,-795,0,1722481030,12695.741859559996,186.86038191000262,54479.9977992 2024-08-01,02:57:12.000,214,11048403,-795,0,1722481031,12695.64755121999,186.78989061000175,54479.78119848 2024-08-01,02:57:13.000,214,11048359,-795,0,1722481032,12695.58692442999,186.71939931000088,54479.81613408001 2024-08-01,02:57:14.000,214,11048408,-795,0,1722481033,12695.57345181,186.5995641000045,54479.8231212 2024-08-01,02:57:15.000,214,11048391,-795,0,1722481034,12695.55324288,186.60661323000386,54479.77421136 2024-08-01,02:57:16.000,214,11048369,-795,0,1722481035,12695.499352399995,186.44448324000405,54479.71132728 2024-08-01,02:57:17.000,214,11048434,-795,0,1722481036,12695.45219823,186.35989368000446,54479.6833788 2024-08-01,02:57:18.000,214,11048396,-795,0,1722481037,12695.55324288,186.26120585999888,54479.69735304001 2024-08-01,02:57:19.000,214,11048346,-795,0,1722481038,12695.55324288,186.21186195000337,54479.59254624 2024-08-01,02:57:20.000,214,11048370,-795,0,1722481039,12695.59366074,186.18366542999865,54479.48075232001 2024-08-01,02:57:21.000,214,11048389,-795,0,1722481040,12695.54650656999,186.12022326000442,54479.49472656 2024-08-01,02:57:22.000,214,11048400,-795,0,1722481041,12695.50608870999,186.05678109000291,54479.4388296 2024-08-01,02:57:23.000,214,11048377,-795,0,1722481042,12695.49261609,186.00038805000077,54479.41786824 2024-08-01,02:57:24.000,214,11048380,-795,0,1722481043,12695.559979189995,185.9580932700046,54479.52966216001 2024-08-01,02:57:25.000,214,11048362,-795,0,1722481044,12695.499352399995,185.95104413999798,54479.51568792 2024-08-01,02:57:26.000,214,11048399,-795,0,1722481045,12695.55324288,185.90874936000182,54479.51568792 2024-08-01,02:57:27.000,214,11048377,-795,0,1722481046,12695.42525298999,185.78891414999816,54479.28511296001 2024-08-01,02:57:28.000,214,11048406,-795,0,1722481047,12695.371362509999,185.62678415999835,54479.243190240006 2024-08-01,02:57:29.000,214,11048404,-795,0,1722481048,12695.277054169994,185.4717032999979,54479.21524176001 2024-08-01,02:57:30.000,214,11048402,-795,0,1722481049,12695.074964869993,185.39416286999767,54479.075499360006 2024-08-01,02:57:31.000,214,11048434,-795,0,1722481050,12694.886348189997,185.56334199000412,54479.10344784 2024-08-01,02:57:32.000,214,11048368,-795,0,1722481051,12694.933502359992,185.6479315500037,54479.075499360006 2024-08-01,02:57:33.000,214,11048422,-795,0,1722481052,12695.027810699998,185.69022632999986,54479.0894736 2024-08-01,02:57:34.000,214,11048410,-795,0,1722481053,12695.115382729993,185.57744025000284,54479.243190240006 2024-08-01,02:57:35.000,214,11048336,-795,0,1722481054,12695.014338079993,185.51399808000133,54479.11742208001 2024-08-01,02:57:36.000,214,11048425,-795,0,1722481055,12695.176009519993,185.4012120000043,54479.31306144001 2024-08-01,02:57:37.000,214,11048427,-795,0,1722481056,12695.095173799993,185.34481896000216,54479.27113872 2024-08-01,02:57:38.000,214,11048372,-795,0,1722481057,12695.149064279998,185.26022940000257,54479.18030616 2024-08-01,02:57:39.000,214,11048352,-795,0,1722481058,12695.155800589993,185.26022940000257,54479.23620312001 2024-08-01,02:57:40.000,214,11048417,-795,0,1722481059,12695.189482139998,185.2249837499985,54479.410881120006 2024-08-01,02:57:41.000,214,11048419,-795,0,1722481060,12695.176009519993,185.1897381000017,54479.32004856 2024-08-01,02:57:42.000,214,11048403,-795,0,1722481061,12695.182745829989,185.175639840003,54479.341009920005 2024-08-01,02:57:43.000,214,11048369,-795,0,1722481062,12695.122119039988,185.21088548999978,54479.25017736 2024-08-01,02:57:44.000,214,11048406,-795,0,1722481063,12695.095173799993,185.20383636000042,54479.25017736 2024-08-01,02:57:45.000,214,11048391,-795,0,1722481064,12695.108646419998,185.23203287999786,54479.341009920005 2024-08-01,02:57:46.000,214,11048407,-795,0,1722481065,12695.095173799993,185.23203287999786,54479.41786824 2024-08-01,02:57:47.000,214,11048397,-795,0,1722481066,12695.027810699998,185.30252417999873,54479.43184248001 2024-08-01,02:57:48.000,214,11048365,-795,0,1722481067,12695.000865460002,185.32367157000408,54479.36197128001 2024-08-01,02:57:49.000,214,11048400,-795,0,1722481068,12694.980656530002,185.3377698300028,54479.37594552 2024-08-01,02:57:50.000,214,11048409,-795,0,1722481069,12695.021074390002,185.35186809000152,54479.48075232001 2024-08-01,02:57:51.000,214,11048368,-795,0,1722481070,12694.953711289992,185.44350678000046,54479.4737652 2024-08-01,02:57:52.000,214,11048386,-795,0,1722481071,12694.872875569992,185.45760503999918,54479.45280384001 2024-08-01,02:57:53.000,214,11048401,-795,0,1722481072,12694.832457709992,185.5210472100007,54479.50171368001 2024-08-01,02:57:54.000,214,11048405,-795,0,1722481073,12694.812248779992,185.50694895000197,54479.58555912 2024-08-01,02:57:55.000,214,11048392,-795,0,1722481074,12694.717940440001,185.57744025000284,54479.57158488001 2024-08-01,02:57:56.000,214,11048392,-795,0,1722481075,12694.677522580001,185.65498068000306,54479.66940456001 2024-08-01,02:57:57.000,214,11048361,-795,0,1722481076,12694.684258889996,185.66202981000242,54479.70434016 2024-08-01,02:57:58.000,214,11048388,-795,0,1722481077,12694.664049959996,185.62678415999835,54479.676391680005 2024-08-01,02:57:59.000,214,11048301,-795,0,1722481078,12694.54953268999,185.66907894000178,54479.725301520004 2024-08-01,02:58:00.000,214,11048429,-795,0,1722481079,12694.48890589999,185.66907894000178,54479.746262880006 2024-08-01,02:58:01.000,214,11048349,-795,0,1722481080,12694.40807017999,185.6479315500037,54479.725301520004 2024-08-01,02:58:02.000,214,11048385,-795,0,1722481081,12694.381124939995,185.61268589999963,54479.71831440001 2024-08-01,02:58:03.000,214,11048410,-795,0,1722481082,12694.300289219995,185.57039112000348,54479.69036592001 2024-08-01,02:58:04.000,214,11048405,-795,0,1722481083,12694.381124939995,185.54219459999877,54479.892992400004 2024-08-01,02:58:05.000,214,11048415,-795,0,1722481084,12694.300289219995,185.51399808000133,54479.89997952 2024-08-01,02:58:06.000,214,11048419,-795,0,1722481085,12694.20598087999,185.45760503999918,54479.844082560005 2024-08-01,02:58:07.000,214,11048346,-795,0,1722481086,12694.118408849994,185.42235939000238,54479.85805680001 2024-08-01,02:58:08.000,214,11048347,-795,0,1722481087,12694.098199919994,185.33072070000344,54479.8231212 2024-08-01,02:58:09.000,214,11048423,-795,0,1722481088,12694.118408849994,185.26022940000257,54479.81613408001 2024-08-01,02:58:10.000,214,11048391,-795,0,1722481089,12694.057782059994,185.175639840003,54479.85106968 2024-08-01,02:58:11.000,214,11048387,-795,0,1722481090,12693.983682649989,185.10514854000212,54479.89997952 2024-08-01,02:58:12.000,214,11048398,-795,0,1722481091,12693.990418959998,185.03465724000125,54479.92094088 2024-08-01,02:58:13.000,214,11048411,-795,0,1722481092,12693.976946339993,184.92187116000423,54479.93491512001 2024-08-01,02:58:14.000,214,11048373,-795,0,1722481093,12693.990418959998,184.91482203000487,54479.9977992 2024-08-01,02:58:15.000,214,11048299,-795,0,1722481094,12693.889374309998,184.8795763800008,54480.02574768001 2024-08-01,02:58:16.000,214,11048382,-795,0,1722481095,12693.882637999988,184.75269203999778,54480.00478632001 2024-08-01,02:58:17.000,214,11048360,-795,0,1722481096,12693.707493939997,184.70334813000227,54479.86504392001 2024-08-01,02:58:18.000,214,11048414,-795,0,1722481097,12693.694021319992,184.62580770000204,54479.87203104 2024-08-01,02:58:19.000,214,11048401,-795,0,1722481098,12693.694021319992,184.5694146599999,54480.05369616001 2024-08-01,02:58:20.000,214,11048389,-795,0,1722481099,12693.653603459992,184.52007075000438,54480.05369616001 2024-08-01,02:58:21.000,214,11048376,-795,0,1722481100,12693.660339770002,184.40728467000008,54480.03972192 2024-08-01,02:58:22.000,214,11048398,-795,0,1722481101,12693.586240359997,184.40728467000008,54479.9977992 2024-08-01,02:58:23.000,214,11048406,-795,0,1722481102,12693.485195709996,184.36498989000393,54480.011773440005 2024-08-01,02:58:24.000,214,11048384,-795,0,1722481103,12693.478459400001,184.29449859000306,54480.02574768001 2024-08-01,02:58:25.000,214,11048377,-795,0,1722481104,12693.39762368,184.20990903000347,54480.05369616001 2024-08-01,02:58:26.000,214,11048366,-795,0,1722481105,12693.350469509991,184.15351599000132,54480.03273480001 2024-08-01,02:58:27.000,214,11048416,-795,0,1722481106,12693.25616117,184.11827034000453,54480.10260600001 2024-08-01,02:58:28.000,214,11048363,-795,0,1722481107,12693.26963378999,184.06892643000174,54480.11658024 2024-08-01,02:58:29.000,214,11048390,-795,0,1722481108,12693.222479619995,183.9772877400028,54480.09561888 2024-08-01,02:58:30.000,214,11048386,-795,0,1722481109,12693.202270689995,183.8926981800032,54480.0676704 2024-08-01,02:58:31.000,214,11048406,-795,0,1722481110,12693.10796234999,183.7940103600049,54480.0676704 2024-08-01,02:58:32.000,214,11048369,-795,0,1722481111,12693.01365401,183.75171558000147,54480.03273480001 2024-08-01,02:58:33.000,214,11048362,-795,0,1722481112,12693.020390319994,183.6812242800006,54480.02574768001 2024-08-01,02:58:34.000,214,11048415,-795,0,1722481113,12692.979972459994,183.67417515000125,54480.1375416 2024-08-01,02:58:35.000,214,11048352,-795,0,1722481114,12692.90587304999,183.6459786300038,54480.130554480005 2024-08-01,02:58:36.000,214,11048443,-795,0,1722481115,12692.750937919998,183.70942079999804,54480.02574768001 2024-08-01,02:58:37.000,214,11048396,-795,0,1722481116,12692.845246259989,183.62483123999846,54480.060683280004 2024-08-01,02:58:38.000,214,11048389,-795,0,1722481117,12692.798092089994,183.59663472000102,54480.16549008 2024-08-01,02:58:39.000,214,11048356,-795,0,1722481118,12692.744201609989,183.65302776000317,54480.16549008 2024-08-01,02:58:40.000,214,11048393,-795,0,1722481119,12692.656629579993,183.6671260200019,54480.25632264 2024-08-01,02:58:41.000,214,11048411,-795,0,1722481120,12692.575793859993,183.58958559000166,54480.179464320005 2024-08-01,02:58:42.000,214,11048360,-795,0,1722481121,12692.535375999993,183.58958559000166,54480.081644640006 2024-08-01,02:58:43.000,214,11048358,-795,0,1722481122,12692.508430759997,183.61073297999974,54480.07465752001 2024-08-01,02:58:44.000,214,11048391,-795,0,1722481123,12692.555584929993,183.63892950000445,54480.228374160004 2024-08-01,02:58:45.000,214,11048398,-795,0,1722481124,12692.488221829997,183.63892950000445,54480.23536128 2024-08-01,02:58:46.000,214,11048391,-795,0,1722481125,12692.468012899997,183.6812242800006,54480.18645144 2024-08-01,02:58:47.000,214,11048376,-795,0,1722481126,12692.380440870002,183.63188036999782,54480.060683280004 2024-08-01,02:58:48.000,214,11048441,-795,0,1722481127,12692.340023010001,183.65302776000317,54480.09561888 2024-08-01,02:58:49.000,214,11048410,-795,0,1722481128,12692.319814080001,183.56843820000358,54480.0676704 2024-08-01,02:58:50.000,214,11048385,-795,0,1722481129,12692.245714669996,183.59663472000102,54479.913953760006 2024-08-01,02:58:51.000,214,11048357,-795,0,1722481130,12692.245714669996,183.6459786300038,54480.00478632001 2024-08-01,02:58:52.000,214,11048391,-795,0,1722481131,12692.1985605,183.6812242800006,54479.98382496001 2024-08-01,02:58:53.000,214,11048397,-795,0,1722481132,12692.17835157,183.68827340999997,54480.04670904 2024-08-01,02:58:54.000,214,11048418,-795,0,1722481133,12692.144670019996,183.70942079999804,54480.04670904 2024-08-01,02:58:55.000,214,11048366,-795,0,1722481134,12692.07730692,183.70237166999868,54479.9977992 2024-08-01,02:58:56.000,214,11048391,-795,0,1722481135,12692.043625369995,183.74466645000211,54479.93491512001 2024-08-01,02:58:57.000,214,11048407,-795,0,1722481136,12691.962789649995,183.7940103600049,54479.8231212 2024-08-01,02:58:58.000,214,11048398,-795,0,1722481137,12691.95605334,183.80810862000362,54479.77421136 2024-08-01,02:58:59.000,214,11048396,-795,0,1722481138,12691.96952595999,183.87155078999785,54479.844082560005 2024-08-01,02:59:00.000,214,11048391,-795,0,1722481139,12691.942580719995,183.88564905000385,54479.80215984 2024-08-01,02:59:01.000,214,11048379,-795,0,1722481140,12691.90889916999,183.89974731000257,54479.76722424001 2024-08-01,02:59:02.000,214,11048374,-795,0,1722481141,12691.881953929995,183.89974731000257,54479.76722424001 2024-08-01,02:59:03.000,214,11048373,-795,0,1722481142,12691.76743665999,183.92089470000064,54479.60652048 2024-08-01,02:59:04.000,214,11048402,-795,0,1722481143,12691.76743665999,183.89974731000257,54479.46677808 2024-08-01,02:59:05.000,214,11048391,-795,0,1722481144,12691.74722772999,183.8785999200045,54479.410881120006 2024-08-01,02:59:06.000,214,11048412,-795,0,1722481145,12691.780909279994,183.85745252999914,54479.48773944 2024-08-01,02:59:07.000,214,11048411,-795,0,1722481146,12691.76743665999,183.85745252999914,54479.41786824 2024-08-01,02:59:08.000,214,11048389,-795,0,1722481147,12691.720282489994,183.82220688000234,54479.34799704 2024-08-01,02:59:09.000,214,11048378,-795,0,1722481148,12691.760700349994,183.81515775000298,54479.25017736 2024-08-01,02:59:10.000,214,11048432,-795,0,1722481149,12691.76743665999,183.84335427000042,54479.08248648 2024-08-01,02:59:11.000,214,11048362,-795,0,1722481150,12691.881953929995,183.83630514000106,54479.11742208001 2024-08-01,02:59:12.000,214,11048405,-795,0,1722481151,12691.821327139995,183.8292560100017,54478.92876984001 2024-08-01,02:59:13.000,214,11048370,-795,0,1722481152,12691.801118209994,183.78696122999827,54478.94973120001 2024-08-01,02:59:14.000,214,11048369,-795,0,1722481153,12691.861744999995,183.7799120999989,54478.97767968001 2024-08-01,02:59:15.000,214,11048378,-795,0,1722481154,12691.82806344999,183.7799120999989,54478.99165392 2024-08-01,02:59:16.000,214,11048405,-795,0,1722481155,12691.77417297,183.72351906000404,54478.76107896001 2024-08-01,02:59:17.000,214,11048390,-795,0,1722481156,12691.801118209994,183.72351906000404,54478.621336560005 2024-08-01,02:59:18.000,214,11048412,-795,0,1722481157,12691.841536069995,183.6671260200019,54478.69819488 2024-08-01,02:59:19.000,214,11048407,-795,0,1722481158,12691.81459083,183.59663472000102,54478.58640096 2024-08-01,02:59:20.000,214,11048388,-795,0,1722481159,12691.84827237999,183.55433994000487,54478.49556840001 2024-08-01,02:59:21.000,214,11048404,-795,0,1722481160,12691.88869023999,183.45565211999929,54478.46761992 2024-08-01,02:59:22.000,214,11048385,-795,0,1722481161,12691.95605334,183.4204064700025,54478.27896768001 2024-08-01,02:59:23.000,214,11048404,-795,0,1722481162,12691.93584441,183.3992590800044,54478.19512224 2024-08-01,02:59:24.000,214,11048399,-795,0,1722481163,12691.9964712,183.32876778000355,54478.285954800005 2024-08-01,02:59:25.000,214,11048408,-795,0,1722481164,12692.07057060999,183.27942387000076,54478.25800632001 2024-08-01,02:59:26.000,214,11048395,-795,0,1722481165,12692.063834299996,183.25827648000268,54478.167173760005 2024-08-01,02:59:27.000,214,11048356,-795,0,1722481166,12692.03688906,183.2089325699999,54478.06236696001 2024-08-01,02:59:28.000,214,11048413,-795,0,1722481167,12692.003207509995,183.15253952999774,54477.96454728 2024-08-01,02:59:29.000,214,11048435,-795,0,1722481168,12691.9964712,183.10319562000223,54477.89467608001 2024-08-01,02:59:30.000,214,11048404,-795,0,1722481169,12691.962789649995,183.05385170999944,54477.950573040005 2024-08-01,02:59:31.000,214,11048384,-795,0,1722481170,12691.94931702999,182.98336040999857,54477.85974048 2024-08-01,02:59:32.000,214,11048386,-795,0,1722481171,12691.89542655,182.96926214999985,54477.782882160005 2024-08-01,02:59:33.000,214,11048375,-795,0,1722481172,12691.902162859995,182.89172171999962,54477.71999808 2024-08-01,02:59:34.000,214,11048348,-795,0,1722481173,12691.88869023999,182.9128691099977,54477.74794656 2024-08-01,02:59:35.000,214,11048456,-795,0,1722481174,12691.77417297,182.9410656300024,54477.615191280005 2024-08-01,02:59:36.000,214,11048394,-795,0,1722481175,12691.70680986999,183.01155693000328,54477.60121704 2024-08-01,02:59:37.000,214,11048396,-795,0,1722481176,12691.518193189993,183.0749991000048,54477.40557768 2024-08-01,02:59:38.000,214,11048408,-795,0,1722481177,12691.565347359989,183.0890973600035,54477.349680720006 2024-08-01,02:59:39.000,214,11048381,-795,0,1722481178,12691.538402119993,183.10319562000223,54477.41955192001 2024-08-01,02:59:40.000,214,11048403,-795,0,1722481179,12691.504720569988,183.10319562000223,54477.45448752 2024-08-01,02:59:41.000,214,11048375,-795,0,1722481180,12691.444093779988,183.15253952999774,54477.39160344001 2024-08-01,02:59:42.000,214,11048391,-795,0,1722481181,12691.336312819993,183.20188344000053,54477.377629200004 2024-08-01,02:59:43.000,214,11048347,-795,0,1722481182,12691.140959830002,183.27942387000076,54477.2378868 2024-08-01,02:59:44.000,214,11048393,-795,0,1722481183,12691.087069349996,183.35696430000098,54477.31474512 2024-08-01,02:59:45.000,214,11048363,-795,0,1722481184,12690.972552079991,183.41335734000313,54477.26583528 2024-08-01,02:59:46.000,214,11048373,-795,0,1722481185,12690.87824374,183.44155386000057,54477.25186104001 2024-08-01,02:59:47.000,214,11048397,-795,0,1722481186,12690.77046277999,183.49794690000272,54477.17500272001 2024-08-01,02:59:48.000,214,11048436,-795,0,1722481187,12690.67615444,183.54729080999823,54477.24487392 2024-08-01,02:59:49.000,214,11048360,-795,0,1722481188,12690.682890749995,183.57548733000294,54477.27282240001 2024-08-01,02:59:50.000,214,11048383,-795,0,1722481189,12690.52795561999,183.6459786300038,54477.26583528 2024-08-01,02:59:51.000,214,11048366,-795,0,1722481190,12690.48753775999,183.75171558000147,54477.32173224001 2024-08-01,02:59:52.000,214,11048400,-795,0,1722481191,12690.285448459988,183.80105949000426,54477.230899680006 2024-08-01,02:59:53.000,214,11048345,-795,0,1722481192,12690.177667499993,183.85040339999978,54477.25884816 2024-08-01,02:59:54.000,214,11048386,-795,0,1722481193,12690.117040709993,183.85040339999978,54477.29378376 2024-08-01,02:59:55.000,214,11048386,-795,0,1722481194,12690.090095469997,183.89974731000257,54477.29378376 2024-08-01,02:59:56.000,214,11048419,-795,0,1722481195,12690.015996059992,183.97023861000343,54477.28679664 2024-08-01,02:59:57.000,214,11048429,-795,0,1722481196,12689.894742479992,183.96318948000408,54477.307758 2024-08-01,02:59:58.000,214,11048381,-795,0,1722481197,12689.733071039991,183.9913860000015,54477.25186104001 2024-08-01,02:59:59.000,214,11048349,-795,0,1722481198,12689.726334729996,184.06187730000238,54477.18897696 2024-08-01,03:00:00.000,214,11048426,-795,0,1722481199,12689.706125799996,184.06187730000238,54477.328719360004 2024-08-01,03:00:01.000,214,11048409,-795,0,1722481200,12689.59160852999,184.1394177300026,54477.27282240001 2024-08-01,03:00:02.000,214,11048361,-795,0,1722481201,12689.524245429995,184.1746633799994,54477.17500272001 2024-08-01,03:00:03.000,214,11048366,-795,0,1722481202,12689.463618639995,184.21695816000283,54477.14705424 2024-08-01,03:00:04.000,214,11048381,-795,0,1722481203,12689.41646447,184.2240072900022,54477.25884816 2024-08-01,03:00:05.000,214,11048370,-795,0,1722481204,12689.423200779995,184.23105642000155,54477.4125648 2024-08-01,03:00:06.000,214,11048370,-795,0,1722481205,12689.34910136999,184.2381055500009,54477.36365496 2024-08-01,03:00:07.000,214,11048334,-795,0,1722481206,12689.32889243999,184.20990903000347,54477.37064208001 2024-08-01,03:00:08.000,214,11048393,-795,0,1722481207,12689.26826564999,184.30154772000242,54477.25186104001 2024-08-01,03:00:09.000,214,11048400,-795,0,1722481208,12689.261529339994,184.36498989000393,54477.27282240001 2024-08-01,03:00:10.000,214,11048407,-795,0,1722481209,12689.254793029999,184.41433379999944,54477.39160344001 2024-08-01,03:00:11.000,214,11048378,-795,0,1722481210,12689.221111479994,184.54826727000182,54477.36365496 2024-08-01,03:00:12.000,214,11048418,-795,0,1722481211,12689.241320409994,184.64695509000012,54477.41955192001 2024-08-01,03:00:13.000,214,11048398,-795,0,1722481212,12689.275001959999,184.717446390001,54477.398590560006 2024-08-01,03:00:14.000,214,11048384,-795,0,1722481213,12689.322156129994,184.77383943000314,54477.46147464 2024-08-01,03:00:15.000,214,11048415,-795,0,1722481214,12689.33562875,184.85137986000336,54477.46147464 2024-08-01,03:00:16.000,214,11048406,-795,0,1722481215,12689.37604661,184.90777289999824,54477.44051328001 2024-08-01,03:00:17.000,214,11048402,-795,0,1722481216,12689.37604661,184.98531332999846,54477.44051328001 2024-08-01,03:00:18.000,214,11048396,-795,0,1722481217,12689.47035494999,185.07695202000468,54477.4125648 2024-08-01,03:00:19.000,214,11048364,-795,0,1722481218,12689.55792698,185.1544924500049,54477.53134584 2024-08-01,03:00:20.000,214,11048337,-795,0,1722481219,12689.59834484,185.19678723000106,54477.62916552 2024-08-01,03:00:21.000,214,11048413,-795,0,1722481220,12689.665707939996,185.2531802700032,54477.69903672 2024-08-01,03:00:22.000,214,11048399,-795,0,1722481221,12689.706125799996,185.32367157000408,54477.69903672 2024-08-01,03:00:23.000,214,11048338,-795,0,1722481222,12689.746543659996,185.35891722000088,54477.517371600006 2024-08-01,03:00:24.000,214,11048430,-795,0,1722481223,12689.827379379996,185.3871137399983,54477.615191280005 2024-08-01,03:00:25.000,214,11048376,-795,0,1722481224,12689.914951409992,185.44350678000046,54477.685062480006 2024-08-01,03:00:26.000,214,11048375,-795,0,1722481225,12690.022732370002,185.4012120000043,54477.65711400001 2024-08-01,03:00:27.000,214,11048382,-795,0,1722481226,12690.015996059992,185.42940852000174,54477.65012688 2024-08-01,03:00:28.000,214,11048432,-795,0,1722481227,12690.103568090002,185.42940852000174,54477.70602384001 2024-08-01,03:00:29.000,214,11048390,-795,0,1722481228,12690.191140119998,185.42235939000238,54477.82480488001 2024-08-01,03:00:30.000,214,11048370,-795,0,1722481229,12690.278712149993,185.41531026000303,54477.85974048 2024-08-01,03:00:31.000,214,11048293,-795,0,1722481230,12690.373020489998,185.44350678000046,54477.88768896 2024-08-01,03:00:32.000,214,11048393,-795,0,1722481231,12690.406702039989,185.41531026000303,54477.74794656 2024-08-01,03:00:33.000,214,11048329,-795,0,1722481232,12690.447119899989,185.4717032999979,54477.78986928 2024-08-01,03:00:34.000,214,11048397,-795,0,1722481233,12690.521219309994,185.45760503999918,54477.90865032 2024-08-01,03:00:35.000,214,11048389,-795,0,1722481234,12690.622263959995,185.46465416999854,54477.950573040005 2024-08-01,03:00:36.000,214,11048408,-795,0,1722481235,12690.67615444,185.46465416999854,54477.99249576001 2024-08-01,03:00:37.000,214,11048343,-795,0,1722481236,12690.77719909,185.45055590999982,54477.999482880005 2024-08-01,03:00:38.000,214,11048379,-795,0,1722481237,12690.763726469995,185.47875243000453,54477.85974048 2024-08-01,03:00:39.000,214,11048353,-795,0,1722481238,12690.83782588,185.5210472100007,54477.999482880005 2024-08-01,03:00:40.000,214,11048377,-795,0,1722481239,12690.85129849999,185.5844893800022,54478.0763412 2024-08-01,03:00:41.000,214,11048433,-795,0,1722481240,12690.932134219991,185.5844893800022,54478.167173760005 2024-08-01,03:00:42.000,214,11048379,-795,0,1722481241,12690.89845267,185.64088242000435,54478.1462124 2024-08-01,03:00:43.000,214,11048396,-795,0,1722481242,12690.9186616,185.67612807000114,54478.216083600004 2024-08-01,03:00:44.000,214,11048411,-795,0,1722481243,12691.006233629996,185.67612807000114,54478.3208904 2024-08-01,03:00:45.000,214,11048340,-795,0,1722481244,12691.046651489996,185.70432458999858,54478.355826000006 2024-08-01,03:00:46.000,214,11048448,-795,0,1722481245,12691.073596729992,185.69727545999922,54478.36980024 2024-08-01,03:00:47.000,214,11048433,-795,0,1722481246,12691.060124110001,185.71137371999794,54478.334864640005 2024-08-01,03:00:48.000,214,11048417,-795,0,1722481247,12691.114014589992,185.71137371999794,54478.39774872001 2024-08-01,03:00:49.000,214,11048400,-795,0,1722481248,12691.161168760002,185.71842285000457,54478.46761992 2024-08-01,03:00:50.000,214,11048385,-795,0,1722481249,12691.228531859997,185.70432458999858,54478.453645680005 2024-08-01,03:00:51.000,214,11048408,-795,0,1722481250,12691.268949719997,185.69727545999922,54478.502555520005 2024-08-01,03:00:52.000,214,11048385,-795,0,1722481251,12691.275686029992,185.69727545999922,54478.48159416 2024-08-01,03:00:53.000,214,11048408,-795,0,1722481252,12691.343049130002,185.70432458999858,54478.530504 2024-08-01,03:00:54.000,214,11048404,-795,0,1722481253,12691.396939609993,185.7677667600001,54478.6353108 2024-08-01,03:00:55.000,214,11048398,-795,0,1722481254,12691.491247949998,185.746619370002,54478.67723352 2024-08-01,03:00:56.000,214,11048392,-795,0,1722481255,12691.477775329993,185.82415980000223,54478.61434944001 2024-08-01,03:00:57.000,214,11048366,-795,0,1722481256,12691.524929499989,185.8664545799984,54478.47460704001 2024-08-01,03:00:58.000,214,11048392,-795,0,1722481257,12691.599028909994,185.94399500999862,54478.43268432 2024-08-01,03:00:59.000,214,11048404,-795,0,1722481258,12691.720282489994,185.98628979000205,54478.59338808001 2024-08-01,03:01:00.000,214,11048414,-795,0,1722481259,12691.83479976,185.91579849000118,54478.65627216 2024-08-01,03:01:01.000,214,11048418,-795,0,1722481260,12691.91563548,185.81711067000288,54478.68422064001 2024-08-01,03:01:02.000,214,11048382,-795,0,1722481261,12691.93584441,185.78891414999816,54478.68422064001 2024-08-01,03:01:03.000,214,11048421,-795,0,1722481262,12691.821327139995,185.70432458999858,54478.60736232 2024-08-01,03:01:04.000,214,11048376,-795,0,1722481263,12691.81459083,185.71137371999794,54478.76107896001 2024-08-01,03:01:05.000,214,11048396,-795,0,1722481264,12691.82806344999,185.77481588999945,54478.72614336 2024-08-01,03:01:06.000,214,11048403,-795,0,1722481265,12691.801118209994,185.75366850000137,54478.76107896001 2024-08-01,03:01:07.000,214,11048354,-795,0,1722481266,12691.77417297,185.7677667600001,54478.6353108 2024-08-01,03:01:08.000,214,11048435,-795,0,1722481267,12691.821327139995,185.7818650199988,54478.789027440005 2024-08-01,03:01:09.000,214,11048362,-795,0,1722481268,12691.88869023999,185.7959632800048,54478.789027440005 2024-08-01,03:01:10.000,214,11048392,-795,0,1722481269,12691.90889916999,185.81711067000288,54478.886847120004 2024-08-01,03:01:11.000,214,11048414,-795,0,1722481270,12691.922371789995,185.80301241000416,54478.80998880001 2024-08-01,03:01:12.000,214,11048409,-795,0,1722481271,12691.89542655,185.78891414999816,54478.73313048001 2024-08-01,03:01:13.000,214,11048439,-795,0,1722481272,12691.96952595999,185.78891414999816,54478.71216912001 2024-08-01,03:01:14.000,214,11048379,-795,0,1722481273,12692.023416439995,185.81006154000352,54478.75409184 2024-08-01,03:01:15.000,214,11048379,-795,0,1722481274,12692.07057060999,185.7818650199988,54478.80998880001 2024-08-01,03:01:16.000,214,11048379,-795,0,1722481275,12692.09751585,185.7959632800048,54478.79601456 2024-08-01,03:01:17.000,214,11048366,-795,0,1722481276,12692.1985605,185.76071763000073,54478.82396304 2024-08-01,03:01:18.000,214,11048379,-795,0,1722481277,12692.225505739996,185.7959632800048,54478.97767968001 2024-08-01,03:01:19.000,214,11048367,-795,0,1722481278,12692.259187290001,185.7818650199988,54478.99864104001 2024-08-01,03:01:20.000,214,11048438,-795,0,1722481279,12692.252450979991,185.77481588999945,54478.89383424 2024-08-01,03:01:21.000,214,11048364,-795,0,1722481280,12692.15814264,185.7818650199988,54478.789027440005 2024-08-01,03:01:22.000,214,11048372,-795,0,1722481281,12692.238978360001,185.72547198000393,54478.87986000001 2024-08-01,03:01:23.000,214,11048373,-795,0,1722481282,12692.286132529996,185.7818650199988,54478.9147956 2024-08-01,03:01:24.000,214,11048376,-795,0,1722481283,12692.407386109997,185.746619370002,54479.124409200005 2024-08-01,03:01:25.000,214,11048418,-795,0,1722481284,12692.447803969997,185.76071763000073,54479.15235768 2024-08-01,03:01:26.000,214,11048352,-795,0,1722481285,12692.488221829997,185.71137371999794,54479.13838344 2024-08-01,03:01:27.000,214,11048323,-795,0,1722481286,12692.508430759997,185.746619370002,54479.01261528 2024-08-01,03:01:28.000,214,11048366,-795,0,1722481287,12692.582530170002,185.71842285000457,54479.02658952001 2024-08-01,03:01:29.000,214,11048393,-795,0,1722481288,12692.649893269998,185.71842285000457,54479.11742208001 2024-08-01,03:01:30.000,214,11048378,-795,0,1722481289,12692.744201609989,185.71842285000457,54479.14537056001 2024-08-01,03:01:31.000,214,11048375,-795,0,1722481290,12692.784619469989,185.72547198000393,54479.13139632 2024-08-01,03:01:32.000,214,11048417,-795,0,1722481291,12692.858718879994,185.70432458999858,54479.18729328001 2024-08-01,03:01:33.000,214,11048380,-795,0,1722481292,12692.851982569999,185.73957024000265,54479.1593448 2024-08-01,03:01:34.000,214,11048432,-795,0,1722481293,12693.020390319994,185.80301241000416,54479.2990872 2024-08-01,03:01:35.000,214,11048364,-795,0,1722481294,12693.081017109995,185.88760197000374,54479.27113872 2024-08-01,03:01:36.000,214,11048387,-795,0,1722481295,12693.09448973,185.95104413999798,54479.28511296001 2024-08-01,03:01:37.000,214,11048408,-795,0,1722481296,12693.01365401,186.02153543999884,54479.25017736 2024-08-01,03:01:38.000,214,11048387,-795,0,1722481297,12693.16858913999,186.04973196000356,54479.2990872 2024-08-01,03:01:39.000,214,11048414,-795,0,1722481298,12693.13490759,186.13432152000314,54479.41786824 2024-08-01,03:01:40.000,214,11048353,-795,0,1722481299,12693.25616117,186.08497761000035,54479.44581672 2024-08-01,03:01:41.000,214,11048390,-795,0,1722481300,12693.417832610001,186.12022326000442,54479.627481840005 2024-08-01,03:01:42.000,214,11048390,-795,0,1722481301,12693.431305229991,186.15546891000122,54479.58555912 2024-08-01,03:01:43.000,214,11048355,-795,0,1722481302,12693.444777849996,186.2400584700008,54479.52966216001 2024-08-01,03:01:44.000,214,11048332,-795,0,1722481303,12693.525613569996,186.26120585999888,54479.57158488001 2024-08-01,03:01:45.000,214,11048388,-795,0,1722481304,12693.572767739992,186.31054977000167,54479.6135076 2024-08-01,03:01:46.000,214,11048395,-795,0,1722481305,12693.680548700002,186.3246480300004,54479.59953336001 2024-08-01,03:01:47.000,214,11048391,-795,0,1722481306,12693.680548700002,186.38104107000254,54479.676391680005 2024-08-01,03:01:48.000,214,11048365,-795,0,1722481307,12693.707493939997,186.40218846000062,54479.60652048 2024-08-01,03:01:49.000,214,11048386,-795,0,1722481308,12693.747911799997,186.40923758999998,54479.71132728 2024-08-01,03:01:50.000,214,11048414,-795,0,1722481309,12693.808538589998,186.40218846000062,54479.81613408001 2024-08-01,03:01:51.000,214,11048347,-795,0,1722481310,12693.754648109993,186.3880902000019,54479.78119848 2024-08-01,03:01:52.000,214,11048374,-795,0,1722481311,12693.747911799997,186.33169715999975,54479.64145608 2024-08-01,03:01:53.000,214,11048373,-795,0,1722481312,12693.734439179992,186.3387462899991,54479.66940456001 2024-08-01,03:01:54.000,214,11048381,-795,0,1722481313,12693.707493939997,186.29645151000295,54479.69036592001 2024-08-01,03:01:55.000,214,11048420,-795,0,1722481314,12693.727702869997,186.3035006400023,54479.71132728 2024-08-01,03:01:56.000,214,11048398,-795,0,1722481315,12693.714230249992,186.26825498999824,54479.70434016 2024-08-01,03:01:57.000,214,11048433,-795,0,1722481316,12693.774857039993,186.204812820004,54479.746262880006 2024-08-01,03:01:58.000,214,11048419,-795,0,1722481317,12693.855692759993,186.1766162999993,54479.87203104 2024-08-01,03:01:59.000,214,11048389,-795,0,1722481318,12693.869165379998,186.16251804000058,54479.95587648001 2024-08-01,03:02:00.000,214,11048381,-795,0,1722481319,12693.916319549993,186.19776369000465,54479.90696664001 2024-08-01,03:02:01.000,214,11048377,-795,0,1722481320,12693.896110619993,186.21891108000273,54479.86504392001 2024-08-01,03:02:02.000,214,11048426,-795,0,1722481321,12693.923055859988,186.24710760000016,54479.725301520004 2024-08-01,03:02:03.000,214,11048417,-795,0,1722481322,12693.916319549993,186.33169715999975,54479.73927576001 2024-08-01,03:02:04.000,214,11048397,-795,0,1722481323,12693.983682649989,186.37399194000318,54479.81613408001 2024-08-01,03:02:05.000,214,11048392,-795,0,1722481324,12693.916319549993,186.37399194000318,54479.90696664001 2024-08-01,03:02:06.000,214,11048414,-795,0,1722481325,12694.003891579989,186.3880902000019,54479.90696664001 2024-08-01,03:02:07.000,214,11048398,-795,0,1722481326,12693.916319549993,186.43038497999805,54479.913953760006 2024-08-01,03:02:08.000,214,11048421,-795,0,1722481327,12693.855692759993,186.4867780200002,54479.746262880006 2024-08-01,03:02:09.000,214,11048430,-795,0,1722481328,12693.855692759993,186.49382714999956,54479.78818560001 2024-08-01,03:02:10.000,214,11048420,-795,0,1722481329,12693.875901689993,186.52907280000363,54479.87203104 2024-08-01,03:02:11.000,214,11048385,-795,0,1722481330,12693.869165379998,186.52907280000363,54479.913953760006 2024-08-01,03:02:12.000,214,11048363,-795,0,1722481331,12693.842220140003,186.55726932000107,54479.83709544001 2024-08-01,03:02:13.000,214,11048393,-795,0,1722481332,12693.822011210003,186.5854658399985,54479.87901816 2024-08-01,03:02:14.000,214,11048402,-795,0,1722481333,12693.869165379998,186.5995641000045,54479.9977992 2024-08-01,03:02:15.000,214,11048372,-795,0,1722481334,12693.822011210003,186.62071149000258,54479.95587648001 2024-08-01,03:02:16.000,214,11048406,-795,0,1722481335,12693.801802280002,186.66300626999873,54479.927928 2024-08-01,03:02:17.000,214,11048361,-795,0,1722481336,12693.720966560002,186.66300626999873,54479.88600528001 2024-08-01,03:02:18.000,214,11048355,-795,0,1722481337,12693.714230249992,186.6982519200028,54479.844082560005 2024-08-01,03:02:19.000,214,11048395,-795,0,1722481338,12693.754648109993,186.71939931000088,54479.99081208 2024-08-01,03:02:20.000,214,11048383,-795,0,1722481339,12693.747911799997,186.72644844000024,54479.962863600005 2024-08-01,03:02:21.000,214,11048374,-795,0,1722481340,12693.747911799997,186.75464495999768,54479.97683784 2024-08-01,03:02:22.000,214,11048383,-795,0,1722481341,12693.747911799997,186.72644844000024,54479.97683784 2024-08-01,03:02:23.000,214,11048392,-795,0,1722481342,12693.687285009997,186.71939931000088,54479.85805680001 2024-08-01,03:02:24.000,214,11048364,-795,0,1722481343,12693.768120729997,186.7616940900043,54479.88600528001 2024-08-01,03:02:25.000,214,11048405,-795,0,1722481344,12693.808538589998,186.77579235000303,54479.75325 2024-08-01,03:02:26.000,214,11048424,-795,0,1722481345,12693.795065969993,186.90267668999877,54479.8231212 2024-08-01,03:02:27.000,214,11048401,-795,0,1722481346,12693.768120729997,186.95906973000092,54479.88600528001 2024-08-01,03:02:28.000,214,11048407,-795,0,1722481347,12693.687285009997,187.00136451000435,54479.844082560005 2024-08-01,03:02:29.000,214,11048425,-795,0,1722481348,12693.720966560002,186.96611886000028,54479.98382496001 2024-08-01,03:02:30.000,214,11048402,-795,0,1722481349,12693.801802280002,186.98726624999836,54480.08863176 2024-08-01,03:02:31.000,214,11048398,-795,0,1722481350,12693.822011210003,187.0295610300018,54480.02574768001 2024-08-01,03:02:32.000,214,11048376,-795,0,1722481351,12693.795065969993,187.0436592900005,54479.94888936 2024-08-01,03:02:33.000,214,11048366,-795,0,1722481352,12693.808538589998,187.07890494000458,54479.97683784 2024-08-01,03:02:34.000,214,11048378,-795,0,1722481353,12693.882637999988,187.10005233000265,54480.081644640006 2024-08-01,03:02:35.000,214,11048402,-795,0,1722481354,12693.875901689993,187.1916910200016,54480.08863176 2024-08-01,03:02:36.000,214,11048422,-795,0,1722481355,12693.889374309998,187.21988753999904,54480.05369616001 2024-08-01,03:02:37.000,214,11048424,-795,0,1722481356,12693.916319549993,187.27628058000118,54480.04670904 2024-08-01,03:02:38.000,214,11048403,-795,0,1722481357,12693.963473719989,187.31857536000462,54480.17247720001 2024-08-01,03:02:39.000,214,11048375,-795,0,1722481358,12693.990418959998,187.3397227500027,54480.2074128 2024-08-01,03:02:40.000,214,11048329,-795,0,1722481359,12693.929792169998,187.46660708999843,54480.07465752001 2024-08-01,03:02:41.000,214,11048405,-795,0,1722481360,12693.990418959998,187.50890187000186,54480.00478632001 2024-08-01,03:02:42.000,214,11048389,-795,0,1722481361,12694.084727299989,187.565294910004,54480.081644640006 2024-08-01,03:02:43.000,214,11048388,-795,0,1722481362,12694.138617779994,187.59349143000145,54480.09561888 2024-08-01,03:02:44.000,214,11048412,-795,0,1722481363,12694.21271719,187.6216879499989,54480.2074128 2024-08-01,03:02:45.000,214,11048394,-795,0,1722481364,12694.152090399999,187.60758969000017,54480.19343856001 2024-08-01,03:02:46.000,214,11048398,-795,0,1722481365,12694.172299329999,187.57939317000273,54480.09561888 2024-08-01,03:02:47.000,214,11048388,-795,0,1722481366,12694.077990989994,187.54414751999866,54479.95587648001 2024-08-01,03:02:48.000,214,11048404,-795,0,1722481367,12694.071254679999,187.48070535000443,54479.85106968 2024-08-01,03:02:49.000,214,11048409,-795,0,1722481368,12694.26660766999,187.438410570001,54480.02574768001 2024-08-01,03:02:50.000,214,11048406,-795,0,1722481369,12694.34744338999,187.53004925999994,54480.02574768001 2024-08-01,03:02:51.000,214,11048416,-795,0,1722481370,12694.3541797,187.55119664999802,54480.060683280004 2024-08-01,03:02:52.000,214,11048441,-795,0,1722481371,12694.300289219995,187.60758969000017,54480.081644640006 2024-08-01,03:02:53.000,214,11048435,-795,0,1722481372,12694.259871359995,187.565294910004,54480.011773440005 2024-08-01,03:02:54.000,214,11048388,-795,0,1722481373,12694.25313505,187.55119664999802,54480.05369616001 2024-08-01,03:02:55.000,214,11048426,-795,0,1722481374,12694.219453499994,187.51595100000122,54480.011773440005 2024-08-01,03:02:56.000,214,11048407,-795,0,1722481375,12694.138617779994,187.5370983899993,54479.87901816 2024-08-01,03:02:57.000,214,11048403,-795,0,1722481376,12694.138617779994,187.54414751999866,54479.87203104 2024-08-01,03:02:58.000,214,11048427,-795,0,1722481377,12694.003891579989,187.53004925999994,54479.746262880006 2024-08-01,03:02:59.000,214,11048428,-795,0,1722481378,12693.956737409993,187.52300013000058,54479.70434016 2024-08-01,03:03:00.000,214,11048427,-795,0,1722481379,12693.936528479993,187.48070535000443,54479.81613408001 2024-08-01,03:03:01.000,214,11048430,-795,0,1722481380,12693.936528479993,187.46660708999843,54479.8231212 2024-08-01,03:03:02.000,214,11048405,-795,0,1722481381,12693.869165379998,187.41021405000356,54479.70434016 2024-08-01,03:03:03.000,214,11048421,-795,0,1722481382,12693.747911799997,187.38201752999885,54479.58555912 2024-08-01,03:03:04.000,214,11048393,-795,0,1722481383,12693.653603459992,187.39611579000484,54479.48075232001 2024-08-01,03:03:05.000,214,11048405,-795,0,1722481384,12693.599712980002,187.41726318000292,54479.50171368001 2024-08-01,03:03:06.000,214,11048363,-795,0,1722481385,12693.572767739992,187.3890666599982,54479.4737652 2024-08-01,03:03:07.000,214,11048398,-795,0,1722481386,12693.471723089991,187.38201752999885,54479.34799704 2024-08-01,03:03:08.000,214,11048365,-795,0,1722481387,12693.424568919996,187.39611579000484,54479.33402280001 2024-08-01,03:03:09.000,214,11048364,-795,0,1722481388,12693.39762368,187.39611579000484,54479.410881120006 2024-08-01,03:03:10.000,214,11048436,-795,0,1722481389,12693.350469509991,187.438410570001,54479.35498416001 2024-08-01,03:03:11.000,214,11048415,-795,0,1722481390,12693.24942485999,187.41021405000356,54479.32703568 2024-08-01,03:03:12.000,214,11048431,-795,0,1722481391,12693.13490759,187.44545970000036,54479.06851224001 2024-08-01,03:03:13.000,214,11048410,-795,0,1722481392,12693.060808179995,187.44545970000036,54479.10344784 2024-08-01,03:03:14.000,214,11048384,-795,0,1722481393,12693.01365401,187.4736562199978,54479.1593448 2024-08-01,03:03:15.000,214,11048388,-795,0,1722481394,12692.959763529994,187.4736562199978,54479.08248648 2024-08-01,03:03:16.000,214,11048427,-795,0,1722481395,12692.90587304999,187.4736562199978,54479.01261528 2024-08-01,03:03:17.000,214,11048428,-795,0,1722481396,12692.845246259989,187.46660708999843,54478.99864104001 2024-08-01,03:03:18.000,214,11048397,-795,0,1722481397,12692.771146849998,187.45955795999907,54478.9846668 2024-08-01,03:03:19.000,214,11048373,-795,0,1722481398,12692.737465299993,187.44545970000036,54478.93575696 2024-08-01,03:03:20.000,214,11048379,-795,0,1722481399,12692.703783749988,187.42431231000228,54478.87986000001 2024-08-01,03:03:21.000,214,11048389,-795,0,1722481400,12692.602739100003,187.36791927000013,54478.75409184 2024-08-01,03:03:22.000,214,11048425,-795,0,1722481401,12692.589266479998,187.3890666599982,54478.72614336 2024-08-01,03:03:23.000,214,11048387,-795,0,1722481402,12692.589266479998,187.39611579000484,54478.7750532 2024-08-01,03:03:24.000,214,11048404,-795,0,1722481403,12692.569057549998,187.34677188000205,54478.79601456 2024-08-01,03:03:25.000,214,11048468,-795,0,1722481404,12692.494958139992,187.26218232000247,54478.73313048001 2024-08-01,03:03:26.000,214,11048389,-795,0,1722481405,12692.407386109997,187.26923145000183,54478.61434944001 2024-08-01,03:03:27.000,214,11048366,-795,0,1722481406,12692.380440870002,187.23398579999775,54478.57941384 2024-08-01,03:03:28.000,214,11048388,-795,0,1722481407,12692.272659909991,187.20578928000032,54478.523516880006 2024-08-01,03:03:29.000,214,11048409,-795,0,1722481408,12692.212033119991,187.19874015000096,54478.4606328 2024-08-01,03:03:30.000,214,11048430,-795,0,1722481409,12692.11098846999,187.19874015000096,54478.334864640005 2024-08-01,03:03:31.000,214,11048395,-795,0,1722481410,12692.124461089996,187.19874015000096,54478.34883888001 2024-08-01,03:03:32.000,214,11048378,-795,0,1722481411,12692.043625369995,187.23398579999775,54478.27896768001 2024-08-01,03:03:33.000,214,11048371,-795,0,1722481412,12691.97626227,187.20578928000032,54478.23005784001 2024-08-01,03:03:34.000,214,11048390,-795,0,1722481413,12691.962789649995,187.21283840999968,54478.167173760005 2024-08-01,03:03:35.000,214,11048330,-795,0,1722481414,12691.922371789995,187.21283840999968,54478.15319952 2024-08-01,03:03:36.000,214,11048376,-795,0,1722481415,12691.89542655,187.17759276000288,54478.05537984 2024-08-01,03:03:37.000,214,11048394,-795,0,1722481416,12691.88869023999,187.23398579999775,54478.06236696001 2024-08-01,03:03:38.000,214,11048399,-795,0,1722481417,12691.80785451999,187.2410349300044,54477.89467608001 2024-08-01,03:03:39.000,214,11048421,-795,0,1722481418,12691.780909279994,187.30447709999862,54477.7968564 2024-08-01,03:03:40.000,214,11048436,-795,0,1722481419,12691.760700349994,187.31152622999798,54477.88768896 2024-08-01,03:03:41.000,214,11048386,-795,0,1722481420,12691.70680986999,187.38201752999885,54477.81781776 2024-08-01,03:03:42.000,214,11048387,-795,0,1722481421,12691.625974149989,187.3890666599982,54477.64313976 2024-08-01,03:03:43.000,214,11048371,-795,0,1722481422,12691.666392009989,187.4877544800038,54477.58025568 2024-08-01,03:03:44.000,214,11048364,-795,0,1722481423,12691.713546179999,187.5370983899993,54477.58025568 2024-08-01,03:03:45.000,214,11048409,-795,0,1722481424,12691.821327139995,187.6005405600008,54477.4125648 2024-08-01,03:03:46.000,214,11048384,-795,0,1722481425,12691.9964712,187.57939317000273,54477.46846176001 2024-08-01,03:03:47.000,214,11048395,-795,0,1722481426,12692.003207509995,187.53004925999994,54477.29378376 2024-08-01,03:03:48.000,214,11048404,-795,0,1722481427,12692.023416439995,187.50890187000186,54477.36365496 2024-08-01,03:03:49.000,214,11048419,-795,0,1722481428,12692.043625369995,187.53004925999994,54477.48942312001 2024-08-01,03:03:50.000,214,11048445,-795,0,1722481429,12692.131197399991,187.59349143000145,54477.4125648 2024-08-01,03:03:51.000,214,11048368,-795,0,1722481430,12692.124461089996,187.70627750999847,54477.36365496 2024-08-01,03:03:52.000,214,11048409,-795,0,1722481431,12692.15814264,187.7838179399987,54477.31474512 2024-08-01,03:03:53.000,214,11048405,-795,0,1722481432,12692.259187290001,187.86135836999892,54477.32173224001 2024-08-01,03:03:54.000,214,11048406,-795,0,1722481433,12692.393913489992,187.9600461900045,54477.349680720006 2024-08-01,03:03:55.000,214,11048433,-795,0,1722481434,12692.454540279992,188.10102878999896,54477.39160344001 2024-08-01,03:03:56.000,214,11048402,-795,0,1722481435,12692.535375999993,188.1785692199992,54477.15404136001 2024-08-01,03:03:57.000,214,11048428,-795,0,1722481436,12692.589266479998,188.33365007999964,54477.22391256001 2024-08-01,03:03:58.000,214,11048395,-795,0,1722481437,12692.750937919998,188.41823963999923,54477.2378868 2024-08-01,03:03:59.000,214,11048383,-795,0,1722481438,12692.818301019994,188.52397659000417,54477.17500272001 2024-08-01,03:04:00.000,214,11048379,-795,0,1722481439,12692.90587304999,188.6015170200044,54477.13308000001 2024-08-01,03:04:01.000,214,11048399,-795,0,1722481440,12692.899136739994,188.65791005999927,54477.0282732 2024-08-01,03:04:02.000,214,11048421,-795,0,1722481441,12693.00691769999,188.74249961999885,54477.02128608 2024-08-01,03:04:03.000,214,11048430,-795,0,1722481442,12693.081017109995,188.8623348300025,54477.00032472 2024-08-01,03:04:04.000,214,11048385,-795,0,1722481443,12693.21574331,188.98921916999825,54477.11910576 2024-08-01,03:04:05.000,214,11048398,-795,0,1722481444,12693.26963378999,189.07380872999784,54477.0282732 2024-08-01,03:04:06.000,214,11048396,-795,0,1722481445,12693.39762368,189.13725089999934,54477.04923456 2024-08-01,03:04:07.000,214,11048299,-795,0,1722481446,12693.411096299991,189.24298785000428,54476.874556560004 2024-08-01,03:04:08.000,214,11048351,-795,0,1722481447,12693.586240359997,189.3416756700026,54476.895517920006 2024-08-01,03:04:09.000,214,11048436,-795,0,1722481448,12693.680548700002,189.4051178400041,54476.90949216 2024-08-01,03:04:10.000,214,11048373,-795,0,1722481449,12693.815274899993,189.4051178400041,54476.93045352 2024-08-01,03:04:11.000,214,11048400,-795,0,1722481450,12693.943264789988,189.52495305000048,54476.95141488 2024-08-01,03:04:12.000,214,11048417,-795,0,1722481451,12693.990418959998,189.5672478300039,54476.88154368 2024-08-01,03:04:13.000,214,11048419,-795,0,1722481452,12694.091463609999,189.57429696000327,54476.86756944001 2024-08-01,03:04:14.000,214,11048407,-795,0,1722481453,12694.21271719,189.58134609000263,54476.88154368 2024-08-01,03:04:15.000,214,11048378,-795,0,1722481454,12694.239662429994,189.6024934800007,54476.88154368 2024-08-01,03:04:16.000,214,11048422,-795,0,1722481455,12694.32723445999,189.61659173999942,54476.825646720004 2024-08-01,03:04:17.000,214,11048417,-795,0,1722481456,12694.36765231999,189.6870830400003,54476.783724 2024-08-01,03:04:18.000,214,11048459,-795,0,1722481457,12694.482169589995,189.76462347000052,54476.66494296 2024-08-01,03:04:19.000,214,11048400,-795,0,1722481458,12694.50911482999,189.7998691200046,54476.63000736001 2024-08-01,03:04:20.000,214,11048367,-795,0,1722481459,12694.583214239996,189.83511477000138,54476.776736880005 2024-08-01,03:04:21.000,214,11048396,-795,0,1722481460,12694.556269,189.8774095500048,54476.68590432 2024-08-01,03:04:22.000,214,11048430,-795,0,1722481461,12694.583214239996,189.85626215999946,54476.53218768001 2024-08-01,03:04:23.000,214,11048340,-795,0,1722481462,12694.589950549991,189.77167259999987,54476.42039376 2024-08-01,03:04:24.000,214,11048344,-795,0,1722481463,12694.798776160002,189.74347608000244,54476.392445280006 2024-08-01,03:04:25.000,214,11048389,-795,0,1722481464,12694.946974979997,189.7998691200046,54476.37847104 2024-08-01,03:04:26.000,214,11048418,-795,0,1722481465,12695.068228559998,189.94085171999905,54476.38545816001 2024-08-01,03:04:27.000,214,11048390,-795,0,1722481466,12695.048019629998,190.07478519000142,54476.30859984 2024-08-01,03:04:28.000,214,11048370,-795,0,1722481467,12695.162536899988,190.1946203999978,54476.35052256 2024-08-01,03:04:29.000,214,11048398,-795,0,1722481468,12695.229899999998,190.26511169999867,54476.490264960004 2024-08-01,03:04:30.000,214,11048402,-795,0,1722481469,12695.236636309994,190.34970125999826,54476.42039376 2024-08-01,03:04:31.000,214,11048396,-795,0,1722481470,12695.162536899988,190.42019255999912,54476.18283168 2024-08-01,03:04:32.000,214,11048396,-795,0,1722481471,12695.115382729993,190.49068386,54476.14090896 2024-08-01,03:04:33.000,214,11048334,-795,0,1722481472,12695.142327969988,190.5047821199987,54476.16885744001 2024-08-01,03:04:34.000,214,11048412,-795,0,1722481473,12695.243372619989,190.5047821199987,54476.16187032 2024-08-01,03:04:35.000,214,11048432,-795,0,1722481474,12695.290526789999,190.5188803800047,54476.1898188 2024-08-01,03:04:36.000,214,11048428,-795,0,1722481475,12695.303999409989,190.53297864000342,54476.16187032 2024-08-01,03:04:37.000,214,11048425,-795,0,1722481476,12695.42525298999,190.5188803800047,54476.13392184 2024-08-01,03:04:38.000,214,11048407,-795,0,1722481477,12695.519561329995,190.5188803800047,54476.18283168 2024-08-01,03:04:39.000,214,11048365,-795,0,1722481478,12695.559979189995,190.4554382100032,54476.09898624001 2024-08-01,03:04:40.000,214,11048371,-795,0,1722481479,12695.580188119995,190.42019255999912,54475.97321808 2024-08-01,03:04:41.000,214,11048413,-795,0,1722481480,12695.61386967,190.41314342999976,54476.00116656001 2024-08-01,03:04:42.000,214,11048397,-795,0,1722481481,12695.69470539,190.36379952000425,54475.70770752 2024-08-01,03:04:43.000,214,11048355,-795,0,1722481482,12695.661023839995,190.32150474000082,54475.6308492 2024-08-01,03:04:44.000,214,11048410,-795,0,1722481483,12695.802486349996,190.26511169999867,54475.93129536001 2024-08-01,03:04:45.000,214,11048413,-795,0,1722481484,12695.789013729991,190.20166953000444,54475.9452696 2024-08-01,03:04:46.000,214,11048412,-795,0,1722481485,12695.789013729991,190.18757126999844,54475.91033400001 2024-08-01,03:04:47.000,214,11048421,-795,0,1722481486,12695.76880479999,190.11707997000485,54475.770591600005 2024-08-01,03:04:48.000,214,11048451,-795,0,1722481487,12695.822695279996,190.1241291000042,54475.69373328001 2024-08-01,03:04:49.000,214,11048391,-795,0,1722481488,12695.809222659991,190.10298170999886,54475.71469464001 2024-08-01,03:04:50.000,214,11048382,-635,0,1722481489,12695.829431589991,190.08183432000078,54475.62386208001 2024-08-01,03:04:51.000,214,11048363,-795,0,1722481490,12695.809222659991,190.0606869300027,54475.60988784 2024-08-01,03:04:52.000,214,11048411,-795,0,1722481491,12695.76880479999,190.0606869300027,54475.533029520004 2024-08-01,03:04:53.000,214,11048383,-795,0,1722481492,12695.822695279996,190.0959325799995,54475.505081040006 2024-08-01,03:04:54.000,214,11048402,-795,0,1722481493,12695.79575004,190.08888345000014,54475.54700376001 2024-08-01,03:04:55.000,214,11048403,-795,0,1722481494,12695.721650629996,190.05363780000334,54475.46315832 2024-08-01,03:04:56.000,214,11048371,-795,0,1722481495,12695.75533218,190.0959325799995,54475.435209840005 2024-08-01,03:04:57.000,214,11048382,-795,0,1722481496,12695.741859559996,190.03953954000463,54475.37232576 2024-08-01,03:04:58.000,214,11048407,-795,0,1722481497,12695.74859586999,190.00429389000055,54475.40027424 2024-08-01,03:04:59.000,214,11048405,-795,0,1722481498,12695.856376830001,189.97609737000312,54475.4911068 2024-08-01,03:05:00.000,214,11048426,-795,0,1722481499,12695.883322069996,190.01839214999927,54475.505081040006 2024-08-01,03:05:01.000,214,11048423,-795,0,1722481500,12695.917003620001,189.95494997999776,54475.44219696 2024-08-01,03:05:02.000,214,11048412,-795,0,1722481501,12695.950685169992,189.96904824000376,54475.42822272001 2024-08-01,03:05:03.000,214,11048437,-795,0,1722481502,12695.957421480001,189.9479008499984,54475.28848032001 2024-08-01,03:05:04.000,214,11048356,-795,0,1722481503,12696.051729819992,189.96904824000376,54475.30245456 2024-08-01,03:05:05.000,214,11048406,-795,0,1722481504,12696.119092920002,189.9479008499984,54475.37232576 2024-08-01,03:05:06.000,214,11048394,-795,0,1722481505,12696.199928640002,189.91970433000097,54475.32341592 2024-08-01,03:05:07.000,214,11048392,-795,0,1722481506,12696.247082809998,189.8774095500048,54475.2465576 2024-08-01,03:05:08.000,214,11048389,-795,0,1722481507,12696.321182219988,189.85626215999946,54475.30245456 2024-08-01,03:05:09.000,214,11048387,-795,0,1722481508,12696.462644729989,189.82101651000266,54475.337390160006 2024-08-01,03:05:10.000,214,11048385,-795,0,1722481509,12696.570425689999,189.79281998999795,54475.365338640004 2024-08-01,03:05:21.000,214,11048386,-795,0,1722481520,12697.742543629989,189.9479008499984,54475.4212356 2024-08-01,03:05:22.000,214,11048380,-795,0,1722481521,12697.836851969994,189.92675346000033,54475.44219696 2024-08-01,03:05:23.000,214,11048434,-795,0,1722481522,12697.98505078999,189.8985569400029,54475.59591360001 2024-08-01,03:05:24.000,214,11048432,-795,0,1722481523,12698.03220496,189.85626215999946,54475.651810560004 2024-08-01,03:05:25.000,214,11048400,-755,0,1722481524,12698.059150199995,189.87036041999818,54475.60988784 2024-08-01,03:05:26.000,214,11048417,-795,0,1722481525,12698.059150199995,189.87036041999818,54475.602900720005 2024-08-01,03:05:27.000,214,11048369,-795,0,1722481526,12698.180403779996,189.7998691200046,54475.69373328001 2024-08-01,03:05:28.000,214,11048420,-795,0,1722481527,12698.200612709996,189.80691825000395,54475.6308492 2024-08-01,03:05:29.000,214,11048402,-795,0,1722481528,12698.267975809991,189.80691825000395,54475.58193936 2024-08-01,03:05:30.000,214,11048414,-795,0,1722481529,12698.288184739991,189.79281998999795,54475.64482344001 2024-08-01,03:05:31.000,214,11048400,-795,0,1722481530,12698.402702009997,189.8139673800033,54475.71469464001 2024-08-01,03:05:32.000,214,11048381,-795,0,1722481531,12698.470065109992,189.7998691200046,54475.75661736 2024-08-01,03:05:33.000,214,11048383,-795,0,1722481532,12698.517219280002,189.85626215999946,54475.77757872 2024-08-01,03:05:34.000,214,11048429,-795,0,1722481533,12698.611527619993,189.89150781000353,54475.83347568001 2024-08-01,03:05:35.000,214,11048328,-795,0,1722481534,12698.591318689992,189.9126552000016,54475.82648856 2024-08-01,03:05:36.000,214,11048405,-795,0,1722481535,12698.685627029998,189.9126552000016,54475.819501440004 2024-08-01,03:05:37.000,214,11048403,-795,0,1722481536,12698.773199059993,189.94085171999905,54475.75661736 2024-08-01,03:05:38.000,214,11048406,-795,0,1722481537,12698.854034779994,189.9338025899997,54475.78456584 2024-08-01,03:05:39.000,214,11048416,-795,0,1722481538,12699.008969909999,190.00429389000055,54475.96623096 2024-08-01,03:05:40.000,214,11048405,-795,0,1722481539,12699.076333009994,189.99019563000184,54475.95924384001 2024-08-01,03:05:41.000,214,11048418,-795,0,1722481540,12699.24474075999,190.0113430199999,54476.06405064 2024-08-01,03:05:42.000,214,11048416,-795,0,1722481541,12699.359258029996,189.9972447600012,54476.04308928 2024-08-01,03:05:43.000,214,11048365,-795,0,1722481542,12699.40641219999,189.97609737000312,54475.84744992 2024-08-01,03:05:44.000,214,11048372,-795,0,1722481543,12699.440093749996,189.96904824000376,54475.86142416001 2024-08-01,03:05:45.000,214,11048404,-795,0,1722481544,12699.642183049997,189.97609737000312,54476.00116656001 2024-08-01,03:05:46.000,214,11048385,-795,0,1722481545,12699.729755079992,189.97609737000312,54476.02212792 2024-08-01,03:05:47.000,214,11048409,-795,0,1722481546,12699.830799729993,190.0113430199999,54476.057063520006 2024-08-01,03:05:48.000,214,11048407,-795,0,1722481547,12699.884690209998,190.0606869300027,54475.91033400001 2024-08-01,03:05:49.000,214,11048441,-795,0,1722481548,12700.026152719998,190.08888345000014,54475.91033400001 2024-08-01,03:05:50.000,214,11048375,-795,0,1722481549,12700.140669989989,190.05363780000334,54475.91033400001 2024-08-01,03:05:51.000,214,11048386,-795,0,1722481550,12700.24171463999,190.04658867000398,54475.8055272 2024-08-01,03:05:52.000,214,11048373,-795,0,1722481551,12700.315814049995,190.01839214999927,54475.602900720005 2024-08-01,03:05:53.000,214,11048440,-795,0,1722481552,12700.477485489995,189.9479008499984,54475.56796512 2024-08-01,03:05:54.000,214,11048385,-795,0,1722481553,12700.639156929996,189.80691825000395,54475.56796512 2024-08-01,03:05:55.000,214,11048392,-795,0,1722481554,12700.719992649996,189.65888652000285,54475.51905528 2024-08-01,03:05:56.000,214,11048401,-795,0,1722481555,12700.69304741,189.5390513099992,54475.533029520004 2024-08-01,03:05:57.000,214,11048398,-795,0,1722481556,12700.706520029991,189.4192161000028,54475.47713256001 2024-08-01,03:05:58.000,214,11048427,-795,0,1722481557,12700.773883130001,189.37692131999938,54475.54001664 2024-08-01,03:05:59.000,214,11048358,-795,0,1722481558,12700.861455159997,189.3557739300013,54475.484119680004 2024-08-01,03:06:00.000,214,11048414,-795,0,1722481559,12700.935554570002,189.2288895899983,54475.435209840005 2024-08-01,03:06:01.000,214,11048411,-795,0,1722481560,12700.989445049992,189.17954568000278,54475.40027424 2024-08-01,03:06:02.000,214,11048391,-795,0,1722481561,12701.036599220002,189.0949561200032,54475.22559624 2024-08-01,03:06:03.000,214,11048415,-795,0,1722481562,12701.009653979992,189.05971046999912,54475.16271216001 2024-08-01,03:06:04.000,214,11048405,-795,0,1722481563,12701.070280769993,188.92577700000402,54475.029956880004 2024-08-01,03:06:05.000,214,11048420,-795,0,1722481564,12701.137643870003,188.85528570000315,54475.08585384 2024-08-01,03:06:06.000,214,11048403,-795,0,1722481565,12701.144380179998,188.79184353000164,54475.11380232 2024-08-01,03:06:07.000,214,11048335,-795,0,1722481566,12701.144380179998,188.71430310000142,54474.98803416 2024-08-01,03:06:08.000,214,11048371,-795,0,1722481567,12701.103962319998,188.62266441000247,54474.74348496 2024-08-01,03:06:09.000,214,11048418,-795,0,1722481568,12701.130907559993,188.53102572000353,54474.65963952001 2024-08-01,03:06:10.000,214,11048407,-795,0,1722481569,12701.164589109998,188.41823963999923,54474.68758800001 2024-08-01,03:06:11.000,214,11048391,-795,0,1722481570,12701.184798039998,188.37594486000307,54474.645665280004 2024-08-01,03:06:12.000,214,11048399,-795,0,1722481571,12701.117434940003,188.29840443000285,54474.40111608001 2024-08-01,03:06:13.000,214,11048382,-795,0,1722481572,12701.164589109998,188.13627444000304,54474.41509032 2024-08-01,03:06:14.000,214,11048416,-795,0,1722481573,12701.245424829998,188.08693053000025,54474.40111608001 2024-08-01,03:06:15.000,214,11048337,-795,0,1722481574,12701.164589109998,188.06578314000217,54474.338232 2024-08-01,03:06:16.000,214,11048379,-795,0,1722481575,12701.205006969998,187.96709532000386,54474.1984896 2024-08-01,03:06:17.000,214,11048371,-795,0,1722481576,12701.124171249998,187.90365315000236,54474.1286184 2024-08-01,03:06:18.000,214,11048383,-795,0,1722481577,12701.151116489993,187.77676880999934,54473.98887600001 2024-08-01,03:06:19.000,214,11048374,-795,0,1722481578,12701.130907559993,187.62873707999825,54473.93297904 2024-08-01,03:06:20.000,214,11048425,-795,0,1722481579,12701.231952209993,187.53004925999994,54473.93297904 2024-08-01,03:06:21.000,214,11048381,-795,0,1722481580,12701.245424829998,187.44545970000036,54473.86310784 2024-08-01,03:06:22.000,214,11048389,-795,0,1722481581,12701.258897449989,187.42431231000228,54473.84913360001 2024-08-01,03:06:23.000,214,11048347,-795,0,1722481582,12701.285842689998,187.31857536000462,54473.709391200005 2024-08-01,03:06:24.000,214,11048317,-795,0,1722481583,12701.299315309989,187.2269366699984,54473.72336544 2024-08-01,03:06:25.000,214,11048395,-795,0,1722481584,12701.306051619998,187.107101460002,54473.65349424001 2024-08-01,03:06:26.000,214,11048368,-795,0,1722481585,12701.332996859994,186.93087321000348,54473.541700320005 2024-08-01,03:06:27.000,214,11048389,-795,0,1722481586,12701.339733169989,186.7616940900043,54473.45785488 2024-08-01,03:06:28.000,214,11048409,-795,0,1722481587,12701.42056888999,186.61366236000322,54473.44388064001 2024-08-01,03:06:29.000,214,11048393,-795,0,1722481588,12701.494668299994,186.43038497999805,54473.471829120004 2024-08-01,03:06:30.000,214,11048415,-795,0,1722481589,12701.54855878,186.33169715999975,54473.51375184001 2024-08-01,03:06:31.000,214,11048333,-795,0,1722481590,12701.52161353999,186.21186195000337,54473.41593216001 2024-08-01,03:06:32.000,214,11048391,-795,0,1722481591,12701.48793199,186.08497761000035,54473.22727992001 2024-08-01,03:06:33.000,214,11048357,-795,0,1722481592,12701.52161353999,185.97219153000333,54473.1853572 2024-08-01,03:06:34.000,214,11048395,-795,0,1722481593,12701.595712949995,185.8946511000031,54473.28317688 2024-08-01,03:06:35.000,214,11048437,-795,0,1722481594,12701.50140460999,185.83825806000095,54473.31112536 2024-08-01,03:06:36.000,214,11048396,-795,0,1722481595,12701.52161353999,185.69727545999922,54473.1853572 2024-08-01,03:06:37.000,214,11048391,-795,0,1722481596,12701.447514129999,185.61268589999963,54473.206318560005 2024-08-01,03:06:38.000,214,11048384,-795,0,1722481597,12701.50140460999,185.5210472100007,54473.16439584 2024-08-01,03:06:39.000,214,11048364,-795,0,1722481598,12701.50140460999,185.35186809000152,54473.16439584 2024-08-01,03:06:40.000,214,11048408,-795,0,1722481599,12701.48119567999,185.175639840003,54473.08055040001 2024-08-01,03:06:41.000,214,11048423,-795,0,1722481600,12701.50814092,185.01350985000317,54473.09452464 2024-08-01,03:06:42.000,214,11048442,-795,0,1722481601,12701.56876771,184.8795763800008,54472.919846640005 2024-08-01,03:06:43.000,214,11048410,-795,0,1722481602,12701.434041509994,184.85842899000272,54472.8360012 2024-08-01,03:06:44.000,214,11048402,-795,0,1722481603,12701.48793199,184.7315446499997,54473.16439584 2024-08-01,03:06:45.000,214,11048423,-635,0,1722481604,12701.366678409999,184.68924987000355,54473.08055040001 2024-08-01,03:06:46.000,214,11048414,-795,0,1722481605,12701.373414719994,184.56236553000053,54473.1853572 2024-08-01,03:06:47.000,214,11048359,-795,0,1722481606,12701.265633759998,184.50597248999838,54473.157408720006 2024-08-01,03:06:48.000,214,11048351,-795,0,1722481607,12701.279106379989,184.386137280002,54473.17837008001 2024-08-01,03:06:49.000,214,11048438,-795,0,1722481608,12701.245424829998,184.34384249999857,54473.115486 2024-08-01,03:06:50.000,214,11048403,-795,0,1722481609,12701.245424829998,184.25220380999963,54473.17837008001 2024-08-01,03:06:51.000,214,11048390,-795,0,1722481610,12701.184798039998,184.2028599000041,54473.23426704 2024-08-01,03:06:52.000,214,11048394,-795,0,1722481611,12701.137643870003,184.04777904000366,54473.22727992001 2024-08-01,03:06:53.000,214,11048394,-795,0,1722481612,12701.077017080002,183.99843513000087,54473.22727992001 2024-08-01,03:06:54.000,214,11048399,-795,0,1722481613,12701.157852799988,183.90679644000193,54473.31811248001 2024-08-01,03:06:55.000,214,11048378,-795,0,1722481614,12701.077017080002,183.84335427000042,54473.325099600006 2024-08-01,03:06:56.000,214,11048455,-795,0,1722481615,12701.043335529997,183.75876471000083,54473.38099656 2024-08-01,03:06:57.000,214,11048399,-795,0,1722481616,12700.975972430002,183.75876471000083,54473.27618976001 2024-08-01,03:06:58.000,214,11048416,-795,0,1722481617,12700.935554570002,183.69532253999932,54473.27618976001 2024-08-01,03:06:59.000,214,11048430,-795,0,1722481618,12700.807564679992,183.66007689000253,54473.28317688 2024-08-01,03:07:00.000,214,11048413,-795,0,1722481619,12700.794092060001,183.6671260200019,54473.46484200001 2024-08-01,03:07:01.000,214,11048380,-795,0,1722481620,12700.726728959991,183.62483123999846,54473.47881624 2024-08-01,03:07:02.000,214,11048406,-795,0,1722481621,12700.666102169991,183.5825364600023,54473.47881624 2024-08-01,03:07:03.000,214,11048375,-795,0,1722481622,12700.558321209995,183.51204516000143,54473.40195792 2024-08-01,03:07:04.000,214,11048376,-795,0,1722481623,12700.538112279995,183.54024167999887,54473.48580336001 2024-08-01,03:07:05.000,214,11048419,-795,0,1722481624,12700.44380393999,183.5190942900008,54473.541700320005 2024-08-01,03:07:06.000,214,11048394,-795,0,1722481625,12700.36970453,183.52614342000015,54473.61157152001 2024-08-01,03:07:07.000,214,11048430,-795,0,1722481626,12700.24171463999,183.5331925499995,54473.6744556 2024-08-01,03:07:08.000,214,11048441,-795,0,1722481627,12700.120461059989,183.56138907000422,54473.6045844 2024-08-01,03:07:09.000,214,11048433,-795,0,1722481628,12700.012680099993,183.6177821099991,54473.688429840004 2024-08-01,03:07:10.000,214,11048400,-795,0,1722481629,12699.972262239993,183.63892950000445,54473.73035256001 2024-08-01,03:07:11.000,214,11048370,-795,0,1722481630,12699.763436629997,183.6177821099991,54473.541700320005 2024-08-01,03:07:12.000,214,11048412,-795,0,1722481631,12699.783645559997,183.58958559000166,54473.64650712 2024-08-01,03:07:13.000,214,11048378,-795,0,1722481632,12699.689337219992,183.54729080999823,54473.62554576 2024-08-01,03:07:14.000,214,11048416,-795,0,1722481633,12699.621974119997,183.483848640004,54473.75131392001 2024-08-01,03:07:15.000,214,11048427,-795,0,1722481634,12699.507456849991,183.45565211999929,54473.688429840004 2024-08-01,03:07:16.000,214,11048396,-795,0,1722481635,12699.35252172,183.41335734000313,54473.6045844 2024-08-01,03:07:17.000,214,11048367,-795,0,1722481636,12699.258213379995,183.36401343000034,54473.660481360006 2024-08-01,03:07:18.000,214,11048384,-795,0,1722481637,12699.17064135,183.32876778000355,54473.70240408001 2024-08-01,03:07:19.000,214,11048328,-795,0,1722481638,12699.076333009994,183.31466952000483,54473.68144272001 2024-08-01,03:07:20.000,214,11048366,-795,0,1722481639,12698.96181573999,183.3217186500042,54473.639520000004 2024-08-01,03:07:21.000,214,11048404,-795,0,1722481640,12698.793407989993,183.34286604000226,54473.50676472 2024-08-01,03:07:22.000,214,11048403,-795,0,1722481641,12698.759726439988,183.2723747400014,54473.59759728 2024-08-01,03:07:23.000,214,11048407,-795,0,1722481642,12698.618263930002,183.3076203899982,54473.590610160005 2024-08-01,03:07:24.000,214,11048408,-795,0,1722481643,12698.571109759992,183.24417822000396,54473.66746848 2024-08-01,03:07:25.000,214,11048419,-795,0,1722481644,12698.443119869997,183.21598169999925,54473.66746848 2024-08-01,03:07:26.000,214,11048436,-795,0,1722481645,12698.355547840001,183.15958866000437,54473.68144272001 2024-08-01,03:07:27.000,214,11048396,-795,0,1722481646,12698.15345854,183.10319562000223,54473.520738960004 2024-08-01,03:07:28.000,214,11048351,-795,0,1722481647,12698.079359129995,183.025655190002,54473.5696488 2024-08-01,03:07:29.000,214,11048377,-795,0,1722481648,12697.937896619995,183.05385170999944,54473.62554576 2024-08-01,03:07:30.000,214,11048404,-795,0,1722481649,12697.796434109994,182.96926214999985,54473.56266168001 2024-08-01,03:07:31.000,214,11048402,-795,0,1722481650,12697.540454329988,182.98336040999857,54473.51375184001 2024-08-01,03:07:32.000,214,11048415,-795,0,1722481651,12697.412464439993,182.95516389000113,54473.520738960004 2024-08-01,03:07:33.000,214,11048366,-795,0,1722481652,12697.311419789992,182.90581997999834,54473.62554576 2024-08-01,03:07:34.000,214,11048437,-795,0,1722481653,12697.116066800001,182.8776234600009,54473.54868744 2024-08-01,03:07:35.000,214,11048432,-795,0,1722481654,12696.89376857,182.84942694000347,54473.52772608 2024-08-01,03:07:36.000,214,11048396,-795,0,1722481655,12696.698415579995,182.75778825000452,54473.38798368 2024-08-01,03:07:37.000,214,11048432,-795,0,1722481656,12696.56368937999,182.68729695000366,54473.40894504 2024-08-01,03:07:38.000,214,11048404,-795,0,1722481657,12696.428963179998,182.57451086999936,54473.38798368 2024-08-01,03:07:39.000,214,11048414,-795,0,1722481658,12696.314445909993,182.51811783000448,54473.38798368 2024-08-01,03:07:40.000,214,11048389,-795,0,1722481659,12696.166247089997,182.4053317500002,54473.325099600006 2024-08-01,03:07:41.000,214,11048371,-795,0,1722481660,12696.058466130002,182.34188957999868,54473.38798368 2024-08-01,03:07:42.000,214,11048368,-795,0,1722481661,12695.869849449991,182.29254567000316,54473.31811248001 2024-08-01,03:07:43.000,214,11048392,-795,0,1722481662,12695.640814909995,182.27844741000445,54473.26920264 2024-08-01,03:07:44.000,214,11048421,-795,0,1722481663,12695.45219823,182.2713982799978,54473.22727992001 2024-08-01,03:07:45.000,214,11048426,-795,0,1722481664,12695.310735719999,182.21500524000294,54473.24125416 2024-08-01,03:07:46.000,214,11048407,-795,0,1722481665,12695.041283320003,182.16566133000015,54473.22727992001 2024-08-01,03:07:47.000,214,11048402,-795,0,1722481666,12694.933502359992,182.06697351000184,54473.22727992001 2024-08-01,03:07:48.000,214,11048383,-795,0,1722481667,12694.771830919992,181.96123656000418,54473.19234432 2024-08-01,03:07:49.000,214,11048395,-795,0,1722481668,12694.704467819996,181.8766470000046,54473.304138240004 2024-08-01,03:07:50.000,214,11048394,-795,0,1722481669,12694.589950549991,181.84845047999988,54473.304138240004 2024-08-01,03:07:51.000,214,11048427,-795,0,1722481670,12694.46869696999,181.75681179000094,54473.290164 2024-08-01,03:07:52.000,214,11048428,-795,0,1722481671,12694.25313505,181.75681179000094,54473.14343448 2024-08-01,03:07:53.000,214,11048396,-795,0,1722481672,12694.084727299989,181.69336961999943,54473.14343448 2024-08-01,03:07:54.000,214,11048407,-795,0,1722481673,12693.808538589998,181.65107484000328,54472.96176936001 2024-08-01,03:07:55.000,214,11048339,-795,0,1722481674,12693.720966560002,181.60878005999984,54473.0456148 2024-08-01,03:07:56.000,214,11048416,-795,0,1722481675,12693.673812389992,181.5805835400024,54473.28317688 2024-08-01,03:07:57.000,214,11048427,-795,0,1722481676,12693.572767739992,181.46074832999875,54473.29715112001 2024-08-01,03:07:58.000,214,11048454,-795,0,1722481677,12693.491932019992,181.4184535500026,54473.304138240004 2024-08-01,03:07:59.000,214,11048342,-795,0,1722481678,12693.404359989996,181.2704218200015,54473.15042160001 2024-08-01,03:08:00.000,214,11048378,-795,0,1722481679,12693.26963378999,181.15058660999784,54473.19933144001 2024-08-01,03:08:01.000,214,11048366,-795,0,1722481680,12693.081017109995,181.08009531000425,54473.2202928 2024-08-01,03:08:02.000,214,11048409,-795,0,1722481681,12692.892400429999,181.11534096000105,54473.157408720006 2024-08-01,03:08:03.000,214,11048412,-795,0,1722481682,12692.771146849998,181.1082918300017,54473.21330568 2024-08-01,03:08:04.000,214,11048414,-795,0,1722481683,12692.798092089994,181.0730461800049,54473.39497080001 2024-08-01,03:08:05.000,214,11048387,-795,0,1722481684,12692.811564709998,181.0096040100034,54473.43689352 2024-08-01,03:08:06.000,214,11048404,-795,0,1722481685,12692.750937919998,180.94616184000188,54473.541700320005 2024-08-01,03:08:07.000,214,11048376,-795,0,1722481686,12692.643156960003,180.81927749999886,54473.471829120004 2024-08-01,03:08:08.000,214,11048366,-795,0,1722481687,12692.589266479998,180.68534403000376,54473.48580336001 2024-08-01,03:08:09.000,214,11048402,-795,0,1722481688,12692.535375999993,180.5655088200001,54473.52772608 2024-08-01,03:08:10.000,214,11048386,-795,0,1722481689,12692.380440870002,180.45272274000308,54473.58362304001 2024-08-01,03:08:11.000,214,11048377,-795,0,1722481690,12692.326550389997,180.35403492000478,54473.59759728 2024-08-01,03:08:12.000,214,11048412,-795,0,1722481691,12692.1985605,180.29764188000263,54473.520738960004 2024-08-01,03:08:13.000,214,11048375,-795,0,1722481692,12692.11772478,180.1707575399996,54473.590610160005 2024-08-01,03:08:14.000,214,11048366,-795,0,1722481693,12692.01668013,180.12846276000346,54473.660481360006 2024-08-01,03:08:15.000,214,11048377,-795,0,1722481694,12691.95605334,180.08616798000003,54473.660481360006 2024-08-01,03:08:16.000,214,11048394,-795,0,1722481695,12691.88869023999,180.05092233000323,54473.6045844 2024-08-01,03:08:17.000,214,11048373,-795,0,1722481696,12691.801118209994,179.93813624999893,54473.52772608 2024-08-01,03:08:18.000,214,11048402,-795,0,1722481697,12691.801118209994,179.85354668999935,54473.590610160005 2024-08-01,03:08:19.000,214,11048383,-795,0,1722481698,12691.75396404,179.76895712999976,54473.64650712 2024-08-01,03:08:20.000,214,11048418,-795,0,1722481699,12691.679864629994,179.7125640900049,54473.64650712 2024-08-01,03:08:21.000,214,11048390,-795,0,1722481700,12691.619237839994,179.59272888000123,54473.69541696 2024-08-01,03:08:22.000,214,11048419,-795,0,1722481701,12691.538402119993,179.54338496999844,54473.639520000004 2024-08-01,03:08:23.000,214,11048387,-795,0,1722481702,12691.410412229998,179.45879540999886,54473.57663592 2024-08-01,03:08:24.000,214,11048386,-795,0,1722481703,12691.289158649997,179.38125497999863,54473.53471320001 2024-08-01,03:08:25.000,214,11048393,-795,0,1722481704,12691.262213410002,179.34600933000183,54473.639520000004 2024-08-01,03:08:26.000,214,11048406,-795,0,1722481705,12691.215059239992,179.31076367999776,54473.6744556 2024-08-01,03:08:27.000,214,11048435,-795,0,1722481706,12691.140959830002,179.24027238000417,54473.57663592 2024-08-01,03:08:28.000,214,11048443,-795,0,1722481707,12691.127487209997,179.1204371700005,54473.65349424001 2024-08-01,03:08:29.000,214,11048416,-795,0,1722481708,12691.100541970001,179.02879848000157,54473.84913360001 2024-08-01,03:08:30.000,214,11048398,-795,0,1722481709,12691.019706250001,178.99355283000477,54473.814198 2024-08-01,03:08:31.000,214,11048339,-795,0,1722481710,12690.965815769996,178.94420892000198,54473.814198 2024-08-01,03:08:32.000,214,11048419,-795,0,1722481711,12690.81088063999,178.9230615300039,54473.69541696 2024-08-01,03:08:33.000,214,11048366,-795,0,1722481712,12690.723308609995,178.90191413999855,54473.688429840004 2024-08-01,03:08:34.000,214,11048391,-795,0,1722481713,12690.69636337,178.93011066000327,54473.83515936 2024-08-01,03:08:35.000,214,11048416,-795,0,1722481714,12690.61552765,178.97240543999942,54473.856120720004 2024-08-01,03:08:36.000,214,11048386,-795,0,1722481715,12690.474065139999,178.97945456999878,54473.856120720004 2024-08-01,03:08:37.000,214,11048405,-795,0,1722481716,12690.440383589994,178.93011066000327,54473.91201768 2024-08-01,03:08:38.000,214,11048366,-795,0,1722481717,12690.332602629998,178.95125805000134,54474.044772960006 2024-08-01,03:08:39.000,214,11048431,-795,0,1722481718,12690.218085359993,178.91601240000455,54473.98188888 2024-08-01,03:08:40.000,214,11048425,-795,0,1722481719,12690.157458569993,178.9230615300039,54474.01682448001 2024-08-01,03:08:41.000,214,11048425,-795,0,1722481720,12690.056413919992,178.8948650099992,54474.03778584001 2024-08-01,03:08:42.000,214,11048393,-795,0,1722481721,12689.941896650002,178.88781587999983,54473.9539404 2024-08-01,03:08:43.000,214,11048408,-795,0,1722481722,12689.888006169997,178.91601240000455,54474.08669568001 2024-08-01,03:08:44.000,214,11048414,-795,0,1722481723,12689.861060930001,178.95125805000134,54474.22643808 2024-08-01,03:08:45.000,214,11048405,-795,0,1722481724,12689.813906759991,178.9089632699979,54474.1984896 2024-08-01,03:08:46.000,214,11048418,-795,0,1722481725,12689.746543659996,178.9583071800007,54474.24739944 2024-08-01,03:08:47.000,214,11048418,-795,0,1722481726,12689.564663289995,178.98650369999814,54473.974901760004 2024-08-01,03:08:48.000,214,11048378,-795,0,1722481727,12689.59160852999,179.03584761000093,54474.24739944 2024-08-01,03:08:49.000,214,11048425,-795,0,1722481728,12689.49056387999,179.056994999999,54474.34521912 2024-08-01,03:08:50.000,214,11048418,-795,0,1722481729,12689.45688233,179.09224065000308,54474.42207744001 2024-08-01,03:08:51.000,214,11048406,-795,0,1722481730,12689.41646447,179.11338804000115,54474.4430388 2024-08-01,03:08:52.000,214,11048456,-795,0,1722481731,12689.322156129994,179.14863368999795,54474.429064560005 2024-08-01,03:08:53.000,214,11048443,-795,0,1722481732,12689.28847457999,179.2050267300001,54474.45701304 2024-08-01,03:08:54.000,214,11048384,-795,0,1722481733,12689.221111479994,179.28256716000033,54474.56181984 2024-08-01,03:08:55.000,214,11048394,-795,0,1722481734,12689.126803139989,179.3530584600012,54474.5827812 2024-08-01,03:08:56.000,214,11048433,-795,0,1722481735,12689.113330519998,179.4517462799995,54474.67361376 2024-08-01,03:08:57.000,214,11048380,-795,0,1722481736,12689.025758489988,179.52223758000036,54474.67361376 2024-08-01,03:08:58.000,214,11048414,-795,0,1722481737,12688.938186459993,179.58567975000187,54474.70156224 2024-08-01,03:08:59.000,214,11048412,-795,0,1722481738,12688.971868009998,179.67026931000146,54474.89021448 2024-08-01,03:09:00.000,214,11048403,-795,0,1722481739,12688.971868009998,179.73371148000297,54475.01598264 2024-08-01,03:09:01.000,214,11048422,-795,0,1722481740,12688.951659079998,179.8112519100032,54475.07187960001 2024-08-01,03:09:02.000,214,11048428,-795,0,1722481741,12688.823669190002,179.90289060000214,54475.099828080005 2024-08-01,03:09:03.000,214,11048346,-795,0,1722481742,12688.742833470002,180.0368240700045,54475.050918240006 2024-08-01,03:09:04.000,214,11048388,-795,0,1722481743,12688.702415610001,180.1073153699981,54475.169699280006 2024-08-01,03:09:05.000,214,11048392,-795,0,1722481744,12688.614843579991,180.21305232000304,54475.267518960005 2024-08-01,03:09:06.000,214,11048418,-795,0,1722481745,12688.554216789991,180.3187892700007,54475.2465576 2024-08-01,03:09:07.000,214,11048391,-795,0,1722481746,12688.554216789991,180.36108405000414,54475.316428800004 2024-08-01,03:09:08.000,214,11048451,-795,0,1722481747,12688.581162030001,180.48796838999988,54475.37931288001 2024-08-01,03:09:09.000,214,11048393,-795,0,1722481748,12688.648525129996,180.5514105600014,54475.560978 2024-08-01,03:09:10.000,214,11048419,-795,0,1722481749,12688.614843579991,180.6641966399984,54475.58892648 2024-08-01,03:09:11.000,214,11048351,-795,0,1722481750,12688.560953100001,180.74173706999863,54475.66578480001 2024-08-01,03:09:12.000,214,11048392,-795,0,1722481751,12688.507062619996,180.79108098000142,54475.68674616 2024-08-01,03:09:13.000,214,11048350,-795,0,1722481752,12688.48011738,180.8615722800023,54475.700720400004 2024-08-01,03:09:14.000,214,11048406,-795,0,1722481753,12688.48011738,180.93206358000316,54475.78456584 2024-08-01,03:09:15.000,214,11048428,-795,0,1722481754,12688.43296320999,180.97435835999931,54475.79155296001 2024-08-01,03:09:16.000,214,11048373,-795,0,1722481755,12688.466644759996,180.96730922999996,54476.05007640001 2024-08-01,03:09:17.000,214,11048400,-795,0,1722481756,12688.385809039995,181.0871444400036,54476.04308928 2024-08-01,03:09:18.000,214,11048373,-795,0,1722481757,12688.39254534999,181.1717340000032,54476.1199476 2024-08-01,03:09:19.000,214,11048327,-795,0,1722481758,12688.406017969995,181.19993052000063,54476.24571576001 2024-08-01,03:09:20.000,214,11048382,-795,0,1722481759,12688.3588638,181.24222530000407,54476.31558696001 2024-08-01,03:09:21.000,214,11048380,-795,0,1722481760,12688.325182249995,181.31271659999766,54476.37847104 2024-08-01,03:09:22.000,214,11048389,-795,0,1722481761,12688.244346529995,181.34796225000173,54476.35750968 2024-08-01,03:09:23.000,214,11048404,-795,0,1722481762,12688.203928669995,181.38320789999852,54476.3295612 2024-08-01,03:09:24.000,214,11048385,-795,0,1722481763,12688.183719739995,181.40435529000388,54476.50423920001 2024-08-01,03:09:25.000,214,11048424,-795,0,1722481764,12688.11635664,181.43960094000067,54476.62302024 2024-08-01,03:09:26.000,214,11048407,-795,0,1722481765,12688.06920246999,181.4818957200041,54476.74180128 2024-08-01,03:09:27.000,214,11048351,-795,0,1722481766,12688.022048299994,181.49599398000282,54476.80468536 2024-08-01,03:09:28.000,214,11048407,-795,0,1722481767,12687.934476269998,181.5523870199977,54476.75577552 2024-08-01,03:09:29.000,214,11048417,-795,0,1722481768,12687.900794719993,181.65107484000328,54476.83263384 2024-08-01,03:09:30.000,214,11048380,-795,0,1722481769,12687.867113169988,181.74271353000222,54476.90949216 2024-08-01,03:09:31.000,214,11048367,-795,0,1722481770,12687.907531029989,181.8132048300031,54477.07718304 2024-08-01,03:09:32.000,214,11048442,-795,0,1722481771,12687.840167929993,181.8625487399986,54477.10513152001 2024-08-01,03:09:33.000,214,11048415,-795,0,1722481772,12687.840167929993,181.94008916999883,54477.21692544 2024-08-01,03:09:34.000,214,11048394,-795,0,1722481773,12687.853640549998,182.03172785999777,54477.38461632 2024-08-01,03:09:35.000,214,11048382,-795,0,1722481774,12687.759332209993,182.08107177000056,54477.4125648 2024-08-01,03:09:36.000,214,11048417,-795,0,1722481775,12687.766068520003,182.109268289998,54477.44051328001 2024-08-01,03:09:37.000,214,11048393,-795,0,1722481776,12687.651551249997,182.21500524000294,54477.447500400005 2024-08-01,03:09:38.000,214,11048422,-795,0,1722481777,12687.644814940002,182.31369306000124,54477.496410240004 2024-08-01,03:09:39.000,214,11048422,-795,0,1722481778,12687.604397080002,182.47582305000105,54477.685062480006 2024-08-01,03:09:40.000,214,11048401,-795,0,1722481779,12687.617869699992,182.52516696000384,54477.7968564 2024-08-01,03:09:41.000,214,11048420,-795,0,1722481780,12687.577451839992,182.5956582600047,54477.78986928 2024-08-01,03:09:42.000,214,11048377,-795,0,1722481781,12687.584188150002,182.67319868999766,54477.831792000004 2024-08-01,03:09:43.000,214,11048404,-795,0,1722481782,12687.537033979992,182.84942694000347,54477.72698520001 2024-08-01,03:09:44.000,214,11048386,-795,0,1722481783,12687.503352430002,183.0609008399988,54477.87371472001 2024-08-01,03:09:45.000,214,11048411,-795,0,1722481784,12687.34168099,183.26532561000204,54477.95756016 2024-08-01,03:09:46.000,214,11048419,-795,0,1722481785,12687.146327999995,183.3358169100029,54478.069354080006 2024-08-01,03:09:47.000,214,11048415,-795,0,1722481786,12686.97792025,183.3992590800044,54478.13223816 2024-08-01,03:09:48.000,214,11048396,-795,0,1722481787,12686.84993035999,183.469750379998,54478.29992904 2024-08-01,03:09:49.000,214,11048426,-795,0,1722481788,12686.89034821999,183.51204516000143,54478.36980024 2024-08-01,03:09:50.000,214,11048401,-795,0,1722481789,12686.89034821999,183.6177821099991,54478.48858128 2024-08-01,03:09:51.000,214,11048353,-795,0,1722481790,12686.789303569989,183.6812242800006,54478.56543960001 2024-08-01,03:09:52.000,214,11048374,-795,0,1722481791,12686.694995229998,183.78696122999827,54478.53749112 2024-08-01,03:09:53.000,214,11048402,-795,0,1722481792,12686.641104749993,183.85745252999914,54478.50954264 2024-08-01,03:09:54.000,214,11048418,-795,0,1722481793,12686.607423199988,183.94909121999808,54478.65627216 2024-08-01,03:09:55.000,214,11048430,-795,0,1722481794,12686.607423199988,184.03368077999767,54478.719156240004 2024-08-01,03:09:56.000,214,11048423,-795,0,1722481795,12686.587214269988,184.13236860000325,54478.85191152001 2024-08-01,03:09:57.000,214,11048412,-795,0,1722481796,12686.519851169993,184.1394177300026,54478.87986000001 2024-08-01,03:09:58.000,214,11048377,-795,0,1722481797,12686.506378550002,184.18171250999876,54479.04755088001 2024-08-01,03:09:59.000,214,11048346,-795,0,1722481798,12686.479433309993,184.25220380999963,54479.04755088001 2024-08-01,03:10:00.000,214,11048435,-795,0,1722481799,12686.412070209997,184.26630206999835,54479.124409200005 2024-08-01,03:10:01.000,214,11048391,-795,0,1722481800,12686.364916040002,184.35089162999793,54479.18729328001 2024-08-01,03:10:02.000,214,11048416,-795,0,1722481801,12686.324498180002,184.41433379999944,54479.18030616 2024-08-01,03:10:03.000,214,11048402,-795,0,1722481802,12686.284080320002,184.51302161999774,54479.27113872 2024-08-01,03:10:04.000,214,11048381,-795,0,1722481803,12686.364916040002,184.67515161000483,54479.39690688 2024-08-01,03:10:05.000,214,11048391,-795,0,1722481804,12686.358179729992,184.80203595000057,54479.42485536 2024-08-01,03:10:06.000,214,11048389,-795,0,1722481805,12686.236926149992,184.92187116000423,54479.44581672 2024-08-01,03:10:07.000,214,11048376,-795,0,1722481806,12686.176299359991,185.05580462999933,54479.33402280001 2024-08-01,03:10:08.000,214,11048388,-795,0,1722481807,12686.149354119996,185.1262959300002,54479.508700800005 2024-08-01,03:10:09.000,214,11048409,-795,0,1722481808,12686.048309469996,185.30252417999873,54479.48075232001 2024-08-01,03:10:10.000,214,11048391,-795,0,1722481809,12686.04157316,185.33072070000344,54479.63446896 2024-08-01,03:10:11.000,214,11048386,-795,0,1722481810,12685.99441898999,185.3730154799996,54479.66940456001 2024-08-01,03:10:12.000,214,11048383,-795,0,1722481811,12685.906846959995,185.4364576500011,54479.66940456001 2024-08-01,03:10:13.000,214,11048390,-795,0,1722481812,12685.89337433999,185.46465416999854,54479.746262880006 2024-08-01,03:10:14.000,214,11048412,-795,0,1722481813,12685.93379219999,185.50694895000197,54479.85106968 2024-08-01,03:10:15.000,214,11048357,-795,0,1722481814,12685.90011065,185.57039112000348,54479.80914696 2024-08-01,03:10:16.000,214,11048364,-795,0,1722481815,12685.75864814,185.59858764000091,54479.94190224 2024-08-01,03:10:17.000,214,11048463,-795,0,1722481816,12685.69128503999,185.66202981000242,54479.77421136 2024-08-01,03:10:18.000,214,11048414,-795,0,1722481817,12685.684548729994,185.7325211100033,54479.86504392001 2024-08-01,03:10:19.000,214,11048403,-795,0,1722481818,12685.644130869994,185.8946511000031,54479.93491512001 2024-08-01,03:10:20.000,214,11048384,-795,0,1722481819,12685.664339799994,185.96514240000397,54480.03972192 2024-08-01,03:10:21.000,214,11048398,-795,0,1722481820,12685.623921939994,185.94399500999862,54480.01876056 2024-08-01,03:10:22.000,214,11048440,-795,0,1722481821,12685.549822529989,185.94399500999862,54479.96985072 2024-08-01,03:10:23.000,214,11048322,-795,0,1722481822,12685.529613599989,185.9298967499999,54479.86504392001 2024-08-01,03:10:24.000,214,11048383,-795,0,1722481823,12685.509404669989,185.90874936000182,54479.83010832 2024-08-01,03:10:25.000,214,11048386,-795,0,1722481824,12685.576767769999,185.9792406600027,54480.00478632001 2024-08-01,03:10:26.000,214,11048411,-795,0,1722481825,12685.462250499993,186.00038805000077,54479.962863600005 2024-08-01,03:10:27.000,214,11048394,-795,0,1722481826,12685.421832639993,186.10612499999843,54479.8231212 2024-08-01,03:10:28.000,214,11048414,-795,0,1722481827,12685.401623709993,186.19776369000465,54479.93491512001 2024-08-01,03:10:29.000,214,11048412,-795,0,1722481828,12685.455514189998,186.21891108000273,54480.060683280004 2024-08-01,03:10:30.000,214,11048379,-795,0,1722481829,12685.421832639993,186.24710760000016,54479.9977992 2024-08-01,03:10:31.000,214,11048417,-795,0,1722481830,12685.340996919993,186.204812820004,54479.96985072 2024-08-01,03:10:32.000,214,11048428,-795,0,1722481831,12685.246688580002,186.26825498999824,54479.87901816 2024-08-01,03:10:33.000,214,11048374,-795,0,1722481832,12685.192798099997,186.2400584700008,54479.88600528001 2024-08-01,03:10:34.000,214,11048388,-795,0,1722481833,12685.266897510002,186.23300934000144,54480.02574768001 2024-08-01,03:10:35.000,214,11048410,-795,0,1722481834,12685.246688580002,186.26120585999888,54480.07465752001 2024-08-01,03:10:36.000,214,11048413,-795,0,1722481835,12685.213007029997,186.24710760000016,54480.05369616001 2024-08-01,03:10:37.000,214,11048402,-795,0,1722481836,12685.145643930002,186.27530412000488,54479.97683784 2024-08-01,03:10:38.000,214,11048330,-795,0,1722481837,12685.152380239997,186.33169715999975,54480.060683280004 2024-08-01,03:10:39.000,214,11048366,-795,0,1722481838,12685.132171309997,186.34579541999847,54480.05369616001 2024-08-01,03:10:40.000,214,11048383,-795,0,1722481839,12685.179325479992,186.33169715999975,54480.02574768001 2024-08-01,03:10:41.000,214,11048376,-795,0,1722481840,12685.233215959997,186.3035006400023,54480.04670904 2024-08-01,03:10:42.000,214,11048408,-795,0,1722481841,12685.226479650002,186.3035006400023,54479.9977992 2024-08-01,03:10:43.000,214,11048384,-795,0,1722481842,12685.213007029997,186.3246480300004,54480.081644640006 2024-08-01,03:10:44.000,214,11048377,-795,0,1722481843,12685.260161199993,186.38104107000254,54480.2074128 2024-08-01,03:10:45.000,214,11048414,-795,0,1722481844,12685.213007029997,186.4374341100047,54480.24234840001 2024-08-01,03:10:46.000,214,11048414,-795,0,1722481845,12685.199534409992,186.50087627999892,54480.277284 2024-08-01,03:10:47.000,214,11048398,-795,0,1722481846,12685.138907619992,186.5854658399985,54480.11658024 2024-08-01,03:10:48.000,214,11048369,-795,0,1722481847,12685.165852860002,186.6348097500013,54480.15850296 2024-08-01,03:10:49.000,214,11048415,-795,0,1722481848,12685.064808210002,186.72644844000024,54480.277284 2024-08-01,03:10:50.000,214,11048370,-795,0,1722481849,12685.125435000002,186.78989061000175,54480.228374160004 2024-08-01,03:10:51.000,214,11048405,-795,0,1722481850,12685.165852860002,186.86038191000262,54480.28427112 2024-08-01,03:10:52.000,214,11048407,-795,0,1722481851,12685.145643930002,186.95202060000156,54480.24234840001 2024-08-01,03:10:53.000,214,11048406,-795,0,1722481852,12685.186061790002,187.07185580999794,54480.21439992 2024-08-01,03:10:54.000,214,11048407,-795,0,1722481853,12685.138907619992,187.08595407000394,54480.24234840001 2024-08-01,03:10:55.000,214,11048380,-795,0,1722481854,12685.179325479992,187.07890494000458,54480.3122196 2024-08-01,03:10:56.000,214,11048431,-795,0,1722481855,12685.159116549992,187.0930032000033,54480.30523248 2024-08-01,03:10:57.000,214,11048396,-795,0,1722481856,12685.213007029997,187.1282488500001,54480.249335520006 2024-08-01,03:10:58.000,214,11048411,-795,0,1722481857,12685.159116549992,187.1916910200016,54480.16549008 2024-08-01,03:10:59.000,214,11048370,-795,0,1722481858,12685.132171309997,187.27628058000118,54480.228374160004 2024-08-01,03:11:00.000,214,11048407,-795,0,1722481859,12685.213007029997,187.31152622999798,54480.29125824001 2024-08-01,03:11:01.000,214,11048404,-795,0,1722481860,12685.192798099997,187.43136144000164,54480.37510368 2024-08-01,03:11:02.000,214,11048439,-795,0,1722481861,12685.125435000002,187.52300013000058,54480.17247720001 2024-08-01,03:11:03.000,214,11048386,-795,0,1722481862,12684.983972490001,187.6005405600008,54480.081644640006 2024-08-01,03:11:04.000,214,11048387,-795,0,1722481863,12684.950290939996,187.6851301200004,54480.09561888 2024-08-01,03:11:05.000,214,11048425,-795,0,1722481864,12684.86271891,187.7485722900019,54480.01876056 2024-08-01,03:11:06.000,214,11048406,-795,0,1722481865,12684.80209212,187.7838179399987,54480.011773440005 2024-08-01,03:11:07.000,214,11048448,-795,0,1722481866,12684.66062961,187.91070228000171,54479.913953760006 2024-08-01,03:11:08.000,214,11048405,-795,0,1722481867,12684.66062961,187.98824271000194,54479.95587648001 2024-08-01,03:11:09.000,214,11048399,-795,0,1722481868,12684.61347543999,188.10102878999896,54479.98382496001 2024-08-01,03:11:10.000,214,11048380,-795,0,1722481869,12684.55958496,188.19971661000454,54479.87901816 2024-08-01,03:11:11.000,214,11048349,-795,0,1722481870,12684.53937603,188.3054535600022,54479.85106968 2024-08-01,03:11:12.000,214,11048378,-795,0,1722481871,12684.45180399999,188.35479746999772,54479.725301520004 2024-08-01,03:11:13.000,214,11048341,-795,0,1722481872,12684.465276619994,188.43938703000458,54479.6833788 2024-08-01,03:11:14.000,214,11048431,-795,0,1722481873,12684.525903409994,188.5169274600048,54479.80914696 2024-08-01,03:11:15.000,214,11048385,-795,0,1722481874,12684.465276619994,188.6015170200044,54479.76023712 2024-08-01,03:11:16.000,214,11048398,-795,0,1722481875,12684.458540309999,188.67905745000462,54479.676391680005 2024-08-01,03:11:17.000,214,11048382,-795,0,1722481876,12684.47201292999,188.8482365700038,54479.6833788 2024-08-01,03:11:18.000,214,11048404,-795,0,1722481877,12684.55958496,188.92577700000402,54479.78818560001 2024-08-01,03:11:19.000,214,11048322,-795,0,1722481878,12684.53937603,189.08790699000383,54479.76722424001 2024-08-01,03:11:20.000,214,11048415,-795,0,1722481879,12684.5191671,189.1936439400015,54479.676391680005 2024-08-01,03:11:21.000,214,11048382,-795,0,1722481880,12684.445067689994,189.29938088999916,54479.66940456001 2024-08-01,03:11:22.000,214,11048405,-795,0,1722481881,12684.404649829994,189.4051178400041,54479.57158488001 2024-08-01,03:11:23.000,214,11048401,-795,0,1722481882,12684.283396249994,189.49675653000304,54479.578572000006 2024-08-01,03:11:24.000,214,11048370,-795,0,1722481883,12684.290132559989,189.5672478300039,54479.71132728 2024-08-01,03:11:25.000,214,11048374,-795,0,1722481884,12684.263187319993,189.6870830400003,54479.6833788 2024-08-01,03:11:26.000,214,11048387,-795,0,1722481885,12684.209296839988,189.79281998999795,54479.65543032 2024-08-01,03:11:27.000,214,11048372,-795,0,1722481886,12684.101515879993,189.92675346000033,54479.60652048 2024-08-01,03:11:28.000,214,11048361,-795,0,1722481887,12684.034152779997,189.98314650000248,54479.6135076 2024-08-01,03:11:29.000,214,11048376,-795,0,1722481888,12684.000471229992,190.0959325799995,54479.55062352001 2024-08-01,03:11:30.000,214,11048410,-795,0,1722481889,12683.939844439992,190.16642388000037,54479.52966216001 2024-08-01,03:11:31.000,214,11048409,-795,0,1722481890,12683.912899199997,190.27920996000466,54479.53664928 2024-08-01,03:11:32.000,214,11048412,-795,0,1722481891,12683.865745030002,190.30035735000274,54479.51568792 2024-08-01,03:11:33.000,214,11048405,-795,0,1722481892,12683.791645619996,190.43429081999784,54479.45280384001 2024-08-01,03:11:34.000,214,11048435,-795,0,1722481893,12683.737755139991,190.54002777000278,54479.53664928 2024-08-01,03:11:35.000,214,11048344,-795,0,1722481894,12683.6434468,190.66691210999852,54479.37594552 2024-08-01,03:11:36.000,214,11048418,-795,0,1722481895,12683.48177536,190.73035428000003,54479.25017736 2024-08-01,03:11:37.000,214,11048376,-795,0,1722481896,12683.367258089995,190.78674732000218,54479.15235768 2024-08-01,03:11:38.000,214,11048440,-795,0,1722481897,12683.171905099989,190.87133688000176,54479.124409200005 2024-08-01,03:11:39.000,214,11048412,-795,0,1722481898,12683.016969969998,190.948877310002,54479.25017736 2024-08-01,03:11:40.000,214,11048400,-795,0,1722481899,12682.915925319998,190.99822122000478,54479.20825464 2024-08-01,03:11:41.000,214,11048398,-795,0,1722481900,12682.686890780002,191.07576164999773,54479.13838344 2024-08-01,03:11:42.000,214,11048429,-795,0,1722481901,12682.538691959991,191.06871251999837,54479.06851224001 2024-08-01,03:11:43.000,214,11048336,-795,0,1722481902,12682.42417469,191.08985991000372,54479.01960240001 2024-08-01,03:11:44.000,214,11048343,-795,0,1722481903,12682.32313004,191.1462529499986,54478.886847120004 2024-08-01,03:11:45.000,214,11048392,-795,0,1722481904,12682.18166753,191.23084250999818,54478.90082136001 2024-08-01,03:11:46.000,214,11048444,-795,0,1722481905,12682.09409549999,191.2731372900016,54478.87986000001 2024-08-01,03:11:47.000,214,11048431,-795,0,1722481906,12681.905478819994,191.34362859000248,54478.74710472 2024-08-01,03:11:48.000,214,11048404,-795,0,1722481907,12681.777488929998,191.36477598000056,54478.740117600006 2024-08-01,03:11:49.000,214,11048451,-795,0,1722481908,12681.723598449993,191.43526728000143,54478.79601456 2024-08-01,03:11:50.000,214,11048386,-795,0,1722481909,12681.568663320002,191.46346379999886,54478.57941384 2024-08-01,03:11:51.000,214,11048416,-795,0,1722481910,12681.393519259997,191.5551024899978,54478.46761992 2024-08-01,03:11:52.000,214,11048382,-795,0,1722481911,12681.346365090001,191.6537903100034,54478.523516880006 2024-08-01,03:11:53.000,214,11048376,-795,0,1722481912,12681.252056749996,191.73837987000297,54478.47460704001 2024-08-01,03:11:54.000,214,11048404,-795,0,1722481913,12681.211638889996,191.78067464999913,54478.48858128 2024-08-01,03:11:55.000,214,11048355,-795,0,1722481914,12681.07691268999,191.84411682000064,54478.453645680005 2024-08-01,03:11:56.000,214,11048400,-795,0,1722481915,12680.99607696999,191.94280463999894,54478.34185176 2024-08-01,03:11:57.000,214,11048417,-795,0,1722481916,12680.827669219994,192.00624681000045,54478.3208904 2024-08-01,03:11:58.000,214,11048383,-795,0,1722481917,12680.82093291,192.0626398500026,54478.3208904 2024-08-01,03:11:59.000,214,11048370,-795,0,1722481918,12680.645788849994,192.0978854999994,54478.19512224 2024-08-01,03:12:00.000,214,11048336,-795,0,1722481919,12680.497590029998,192.16837680000026,54478.11127680001 2024-08-01,03:12:01.000,214,11048417,-795,0,1722481920,12680.315709659997,192.2106715800037,54478.05537984 2024-08-01,03:12:02.000,214,11048384,-795,0,1722481921,12680.234873939997,192.28821201000392,54477.8667276 2024-08-01,03:12:03.000,214,11048377,-795,0,1722481922,12680.086675120001,192.35165417999815,54477.8667276 2024-08-01,03:12:04.000,214,11048415,-795,0,1722481923,12680.052993569996,192.36575244000414,54477.89467608001 2024-08-01,03:12:05.000,214,11048408,-795,0,1722481924,12679.86437689,192.37985070000286,54477.81781776 2024-08-01,03:12:06.000,214,11048384,-795,0,1722481925,12679.77680485999,192.38689983000222,54477.713010960004 2024-08-01,03:12:07.000,214,11048374,-795,0,1722481926,12679.628606039994,192.37985070000286,54477.50339736 2024-08-01,03:12:08.000,214,11048392,-795,0,1722481927,12679.500616149999,192.37985070000286,54477.38461632 2024-08-01,03:12:09.000,214,11048379,-795,0,1722481928,12679.460198289999,192.43624373999774,54477.35666784 2024-08-01,03:12:10.000,214,11048398,-795,0,1722481929,12679.386098879993,192.48558765000053,54477.25884816 2024-08-01,03:12:11.000,214,11048393,-795,0,1722481930,12679.285054229993,192.42919460999838,54477.19596408 2024-08-01,03:12:12.000,214,11048406,-795,0,1722481931,12679.204218509993,192.46444026000245,54476.993337600004 2024-08-01,03:12:13.000,214,11048381,-795,0,1722481932,12679.056019689997,192.49263677999988,54476.9234664 2024-08-01,03:12:14.000,214,11048389,-795,0,1722481933,12679.109910170002,192.5067350399986,54476.88154368 2024-08-01,03:12:15.000,214,11048375,-795,0,1722481934,12679.008865520002,192.5067350399986,54476.76276264 2024-08-01,03:12:16.000,214,11048403,-795,0,1722481935,12678.934766109996,192.54902982000203,54476.63699448 2024-08-01,03:12:17.000,214,11048420,-795,0,1722481936,12678.840457769991,192.5701772100001,54476.42738088 2024-08-01,03:12:18.000,214,11048372,-795,0,1722481937,12678.800039909991,192.5560789500014,54476.33654832001 2024-08-01,03:12:19.000,214,11048403,-795,0,1722481938,12678.78656729,192.5560789500014,54476.35052256 2024-08-01,03:12:20.000,214,11048399,-795,0,1722481939,12678.820248839991,192.5701772100001,54476.28065136 2024-08-01,03:12:21.000,214,11048395,-795,0,1722481940,12678.76635836,192.56312808000075,54476.07802488001 2024-08-01,03:12:22.000,214,11048394,-795,0,1722481941,12678.7259405,192.59837373000482,54476.00116656001 2024-08-01,03:12:23.000,214,11048419,-795,0,1722481942,12678.64510478,192.64066851000098,54475.79155296001 2024-08-01,03:12:24.000,214,11048416,-795,0,1722481943,12678.611423229995,192.66181589999906,54475.76360448001 2024-08-01,03:12:25.000,214,11048377,-795,0,1722481944,12678.57774167999,192.72525807000056,54475.69373328001 2024-08-01,03:12:26.000,214,11048380,-795,0,1722481945,12678.54406013,192.73230719999992,54475.60988784 2024-08-01,03:12:27.000,214,11048380,-795,0,1722481946,12678.45648809999,192.7182089400012,54475.4212356 2024-08-01,03:12:28.000,214,11048404,-795,0,1722481947,12678.48343334,192.79574937000143,54475.33040304001 2024-08-01,03:12:29.000,214,11048386,-795,0,1722481948,12678.5238512,192.80984763000015,54475.33040304001 2024-08-01,03:12:30.000,214,11048414,-795,0,1722481949,12678.47669702999,192.8662406700023,54475.16271216001 2024-08-01,03:12:31.000,214,11048376,-795,0,1722481950,12678.47669702999,192.9155845799978,54475.05790536 2024-08-01,03:12:32.000,214,11048383,-795,0,1722481951,12678.43627916999,193.03541979000147,54474.862266000004 2024-08-01,03:12:33.000,214,11048369,-795,0,1722481952,12678.37565237999,193.0495180500002,54474.79938192 2024-08-01,03:12:34.000,214,11048383,-795,0,1722481953,12678.469960719995,193.0495180500002,54474.80636904001 2024-08-01,03:12:35.000,214,11048410,-795,0,1722481954,12678.42280655,193.02132153000275,54474.70854936001 2024-08-01,03:12:36.000,214,11048380,-795,0,1722481955,12678.389124999994,193.0777145700049,54474.58976832001 2024-08-01,03:12:37.000,214,11048422,-795,0,1722481956,12678.40259762,193.1129602200017,54474.51291 2024-08-01,03:12:38.000,214,11048392,-795,0,1722481957,12678.42280655,193.1129602200017,54474.48496152 2024-08-01,03:12:39.000,214,11048362,-795,0,1722481958,12678.409333929994,193.07066543999827,54474.380154720006 2024-08-01,03:12:40.000,214,11048395,-795,0,1722481959,12678.368916069994,193.1129602200017,54474.24041232 2024-08-01,03:12:41.000,214,11048414,-795,0,1722481960,12678.35544344999,193.1129602200017,54474.0587472 2024-08-01,03:12:42.000,214,11048368,-795,0,1722481961,12678.294816659989,193.15525499999785,54473.96092752 2024-08-01,03:12:43.000,214,11048416,-795,0,1722481962,12678.33523451999,193.1482058699985,54473.89105632 2024-08-01,03:12:44.000,214,11048408,-795,0,1722481963,12678.43627916999,193.1764023900032,54473.925991920005 2024-08-01,03:12:45.000,214,11048362,-795,0,1722481964,12678.43627916999,193.20459891000064,54473.86310784 2024-08-01,03:12:46.000,214,11048400,-795,0,1722481965,12678.43627916999,193.2609919500028,54473.6045844 2024-08-01,03:12:47.000,214,11048405,-795,0,1722481966,12678.48343334,193.23279542999808,54473.45785488 2024-08-01,03:12:48.000,214,11048406,-795,0,1722481967,12678.53732381999,193.21869716999936,54473.4299064 2024-08-01,03:12:49.000,214,11048408,-795,0,1722481968,12678.59795060999,193.26804108000215,54473.374009440005 2024-08-01,03:12:50.000,214,11048404,-795,0,1722481969,12678.60468692,193.3103358599983,54473.29715112001 2024-08-01,03:12:51.000,214,11048461,-795,0,1722481970,12678.65857739999,193.31738498999766,54473.12247312 2024-08-01,03:12:52.000,214,11048413,-795,0,1722481971,12678.61815953999,193.38082715999917,54472.9757436 2024-08-01,03:12:53.000,214,11048407,-795,0,1722481972,12678.75962204999,193.3949254199979,54472.99670496 2024-08-01,03:12:54.000,214,11048426,-795,0,1722481973,12678.840457769991,193.45131846000004,54472.89189816001 2024-08-01,03:12:55.000,214,11048371,-795,0,1722481974,12678.853930389996,193.43017107000196,54472.752155760005 2024-08-01,03:12:56.000,214,11048353,-795,0,1722481975,12678.961711349992,193.44426933000068,54472.78010424 2024-08-01,03:12:57.000,214,11048364,-795,0,1722481976,12678.988656590001,193.49361324000347,54472.68228456 2024-08-01,03:12:58.000,214,11048401,-795,0,1722481977,12679.049283380002,193.5218097600009,54472.57747776001 2024-08-01,03:12:59.000,214,11048411,-795,0,1722481978,12679.103173859992,193.5570554099977,54472.36087704001 2024-08-01,03:13:00.000,214,11048399,-795,0,1722481979,12679.197482199997,193.59230106000177,54472.32594144 2024-08-01,03:13:01.000,214,11048422,-795,0,1722481980,12679.285054229993,193.57820280000306,54472.33292856 2024-08-01,03:13:02.000,214,11048391,-795,0,1722481981,12679.318735779998,193.64164497000456,54472.200173280005 2024-08-01,03:13:03.000,214,11048341,-795,0,1722481982,12679.386098879993,193.63459583999793,54472.02549528001 2024-08-01,03:13:04.000,214,11048407,-795,0,1722481983,12679.338944709998,193.7191854000048,54471.82985592 2024-08-01,03:13:05.000,214,11048370,-795,0,1722481984,12679.453461979989,193.76148018000094,54471.85081728 2024-08-01,03:13:06.000,214,11048405,-795,0,1722481985,12679.588188179994,193.80377496000438,54471.78094608 2024-08-01,03:13:07.000,214,11048372,-795,0,1722481986,12679.65555127999,193.90951191000204,54471.66915216001 2024-08-01,03:13:08.000,214,11048398,-795,0,1722481987,12679.72291438,193.99410147000162,54471.627229440004 2024-08-01,03:13:09.000,214,11048379,-795,0,1722481988,12679.74312331,194.05754364000313,54471.529409760005 2024-08-01,03:13:10.000,214,11048406,-795,0,1722481989,12679.83743164999,194.113936679998,54471.52242264001 2024-08-01,03:13:11.000,214,11048368,-795,0,1722481990,12679.83743164999,194.18442797999887,54471.40364160001 2024-08-01,03:13:12.000,214,11048378,-795,0,1722481991,12679.850904269995,194.23377189000166,54471.291847680004 2024-08-01,03:13:13.000,214,11048369,-795,0,1722481992,12679.931739989996,194.29721406000317,54471.21498936001 2024-08-01,03:13:14.000,214,11048400,-795,0,1722481993,12679.97889415999,194.29721406000317,54471.06825984001 2024-08-01,03:13:15.000,214,11048424,-795,0,1722481994,12680.093411429996,194.40295101000083,54471.1590924 2024-08-01,03:13:16.000,214,11048424,-795,0,1722481995,12680.167510840001,194.45229492000362,54471.08922120001 2024-08-01,03:13:17.000,214,11048418,-795,0,1722481996,12680.221401319992,194.5086879599985,54470.9844144 2024-08-01,03:13:18.000,214,11048421,-795,0,1722481997,12680.214665009997,194.56508100000065,54470.669994 2024-08-01,03:13:19.000,214,11048386,-795,0,1722481998,12680.315709659997,194.59327751999808,54470.74685232 2024-08-01,03:13:20.000,214,11048395,-795,0,1722481999,12680.356127519997,194.6567196899996,54470.739865200005 2024-08-01,03:13:21.000,214,11048431,-795,0,1722482000,12680.376336449997,194.6708179499983,54470.6001228 2024-08-01,03:13:22.000,214,11048374,-795,0,1722482001,12680.410018000002,194.6849162100043,54470.46736752001 2024-08-01,03:13:23.000,214,11048433,-795,0,1722482002,12680.430226930002,194.7554075099979,54470.27172816 2024-08-01,03:13:24.000,214,11048412,-795,0,1722482003,12680.504326339993,194.77655490000325,54470.320638 2024-08-01,03:13:25.000,214,11048422,-795,0,1722482004,12680.524535269993,194.77655490000325,54470.306663760006 2024-08-01,03:13:26.000,214,11048427,-795,0,1722482005,12680.612107299989,194.7836040300026,54470.22980544001 2024-08-01,03:13:27.000,214,11048390,-795,0,1722482006,12680.564953129993,194.83999707000476,54470.04814032 2024-08-01,03:13:28.000,214,11048388,-795,0,1722482007,12680.632316229989,194.84704620000412,54470.01320472001 2024-08-01,03:13:29.000,214,11048410,-795,0,1722482008,12680.645788849994,194.91048836999835,54469.90839792 2024-08-01,03:13:30.000,214,11048416,-795,0,1722482009,12680.645788849994,194.92458663000434,54469.82455248001 2024-08-01,03:13:31.000,214,11048454,-795,0,1722482010,12680.686206709994,195.00212706000457,54469.77564264001 2024-08-01,03:13:32.000,214,11048411,-795,0,1722482011,12680.665997779994,195.05852009999944,54469.69878432 2024-08-01,03:13:33.000,214,11048428,-795,0,1722482012,12680.713151949989,195.1501587899984,54469.65686160001 2024-08-01,03:13:34.000,214,11048425,-795,0,1722482013,12680.719888259999,195.20655183000054,54469.64288736 2024-08-01,03:13:35.000,214,11048363,-795,0,1722482014,12680.605370989993,195.28409226000076,54469.38436392 2024-08-01,03:13:36.000,214,11048437,-795,0,1722482015,12680.652525159989,195.33343617000355,54469.39135104001 2024-08-01,03:13:37.000,214,11048410,-795,0,1722482016,12680.578425749998,195.3263870400042,54469.32846696 2024-08-01,03:13:38.000,214,11048391,-795,0,1722482017,12680.511062649988,195.361632690001,54469.10487912001 2024-08-01,03:13:39.000,214,11048371,-795,0,1722482018,12680.396545379997,195.39687833999778,54469.04898216 2024-08-01,03:13:40.000,214,11048395,-795,0,1722482019,12680.430226930002,195.3757309499997,54469.09090488 2024-08-01,03:13:41.000,214,11048391,-795,0,1722482020,12680.389809070002,195.3757309499997,54468.895265520005 2024-08-01,03:13:42.000,214,11048388,-795,0,1722482021,12680.302237039992,195.3757309499997,54468.83936856001 2024-08-01,03:13:43.000,214,11048347,-675,0,1722482022,12680.207928700002,195.38982920999842,54468.60180648001 2024-08-01,03:13:44.000,214,11048339,-795,0,1722482023,12680.133829289996,195.38278007999907,54468.59481936 2024-08-01,03:13:45.000,214,11048413,-795,0,1722482024,12680.073202499996,195.45327137999993,54468.49001256 2024-08-01,03:13:46.000,214,11048385,-795,0,1722482025,12679.992366779996,195.43917312000121,54468.31533456001 2024-08-01,03:13:47.000,214,11048405,-795,0,1722482026,12679.931739989996,195.45327137999993,54468.21751488001 2024-08-01,03:13:48.000,214,11048434,-795,0,1722482027,12679.891322129995,195.43212399000186,54468.1895664 2024-08-01,03:13:49.000,214,11048400,-795,0,1722482028,12679.830695339995,195.43212399000186,54468.24546336001 2024-08-01,03:13:50.000,214,11048376,-795,0,1722482029,12679.75659592999,195.44622225000057,54468.056811120005 2024-08-01,03:13:51.000,214,11048377,-795,0,1722482030,12679.61513341999,195.41097660000378,54467.89610736 2024-08-01,03:13:52.000,214,11048407,-795,0,1722482031,12679.426516739994,195.40392747000442,54467.76335208001 2024-08-01,03:13:53.000,214,11048323,-795,0,1722482032,12679.285054229993,195.44622225000057,54467.602648320004 2024-08-01,03:13:54.000,214,11048406,-795,0,1722482033,12679.332208399988,195.40392747000442,54467.553738480005 2024-08-01,03:13:55.000,214,11048403,-795,0,1722482034,12679.231163750002,195.361632690001,54467.553738480005 2024-08-01,03:13:56.000,214,11048375,-795,0,1722482035,12679.076228619997,195.31933791000483,54467.33015064001 2024-08-01,03:13:57.000,214,11048387,-795,0,1722482036,12679.096437549997,195.29114139000012,54467.26027944001 2024-08-01,03:13:58.000,214,11048404,-795,0,1722482037,12678.995392899997,195.28409226000076,54467.120537040006 2024-08-01,03:13:59.000,214,11048366,-795,0,1722482038,12678.988656590001,195.2770431300014,54467.14149840001 2024-08-01,03:14:00.000,214,11048408,-795,0,1722482039,12678.901084559991,195.25589574000333,54467.071627200006 2024-08-01,03:14:01.000,214,11048408,-795,0,1722482040,12678.78656729,195.26294487000268,54466.89694920001 2024-08-01,03:14:02.000,214,11048433,-795,0,1722482041,12678.65857739999,195.2276992199986,54466.65938712001 2024-08-01,03:14:03.000,214,11048398,-795,0,1722482042,12678.611423229995,195.19245357000182,54466.75021968 2024-08-01,03:14:04.000,214,11048408,-795,0,1722482043,12678.62489585,195.15720791999775,54466.75021968 2024-08-01,03:14:05.000,214,11048384,-795,0,1722482044,12678.54406013,195.10786401000223,54466.6524 2024-08-01,03:14:06.000,214,11048379,-795,0,1722482045,12678.46322441,195.0655692299988,54466.56156744001 2024-08-01,03:14:07.000,214,11048442,-795,0,1722482046,12678.362179759999,195.07261835999816,54466.35195384001 2024-08-01,03:14:08.000,214,11048359,-795,0,1722482047,12678.288080349994,195.05852009999944,54466.24015992 2024-08-01,03:14:09.000,214,11048391,-795,0,1722482048,12678.240926179998,195.00917619000393,54466.20522432001 2024-08-01,03:14:10.000,214,11048388,-795,0,1722482049,12678.126408909993,194.95278315000178,54465.953688 2024-08-01,03:14:11.000,214,11048368,-795,0,1722482050,12678.106199979993,194.93868489000306,54466.00958496 2024-08-01,03:14:12.000,214,11048420,-795,0,1722482051,12678.011891640002,194.9316357600037,54465.86285544 2024-08-01,03:14:13.000,214,11048422,-795,0,1722482052,12677.951264850002,194.83999707000476,54465.8139456 2024-08-01,03:14:14.000,214,11048434,-795,0,1722482053,12678.005155329993,194.79065316000197,54465.779010000006 2024-08-01,03:14:15.000,214,11048398,-795,0,1722482054,12677.910846990002,194.72721099000046,54465.6742032 2024-08-01,03:14:16.000,214,11048419,-795,0,1722482055,12677.870429130002,194.6849162100043,54465.54843504 2024-08-01,03:14:17.000,214,11048410,-795,0,1722482056,12677.850220200002,194.60737578000408,54465.35279568 2024-08-01,03:14:18.000,214,11048373,-795,0,1722482057,12677.843483889992,194.58622838999872,54465.26196312 2024-08-01,03:14:19.000,214,11048401,-795,0,1722482058,12677.931055920002,194.60032665000472,54465.12222072 2024-08-01,03:14:20.000,214,11048402,-795,0,1722482059,12677.964737469993,194.55098274000193,54465.254976000004 2024-08-01,03:14:21.000,214,11048414,-795,0,1722482060,12677.984946399993,194.54393361000257,54465.1152336 2024-08-01,03:14:22.000,214,11048402,-795,0,1722482061,12678.011891640002,194.54393361000257,54465.06632376 2024-08-01,03:14:23.000,214,11048412,-795,0,1722482062,12678.032100570003,194.54393361000257,54464.84273592001 2024-08-01,03:14:24.000,214,11048359,-795,0,1722482063,12678.065782119993,194.5086879599985,54464.86369728001 2024-08-01,03:14:25.000,214,11048407,-795,0,1722482064,12678.133145219988,194.5227862200045,54464.78683896 2024-08-01,03:14:26.000,214,11048418,-795,0,1722482065,12678.180299389998,194.51573708999786,54464.751903360004 2024-08-01,03:14:27.000,214,11048381,-795,0,1722482066,12678.187035699993,194.48049144000106,54464.59818672001 2024-08-01,03:14:28.000,214,11048387,-795,0,1722482067,12678.200508319998,194.4240983999989,54464.47241856 2024-08-01,03:14:29.000,214,11048378,-795,0,1722482068,12678.254398799989,194.4100001400002,54464.50036704 2024-08-01,03:14:30.000,214,11048400,-795,0,1722482069,12678.33523451999,194.3747544900034,54464.486392800005 2024-08-01,03:14:31.000,214,11048378,-795,0,1722482070,12678.35544344999,194.33950883999933,54464.39556024 2024-08-01,03:14:32.000,214,11048378,-795,0,1722482071,12678.33523451999,194.34655796999868,54464.24184360001 2024-08-01,03:14:33.000,214,11048434,-795,0,1722482072,12678.382388689999,194.3113123200019,54464.206908 2024-08-01,03:14:34.000,214,11048393,-795,0,1722482073,12678.45648809999,194.2619684099991,54464.18594664 2024-08-01,03:14:35.000,214,11048379,-795,0,1722482074,12678.490169649995,194.2267227600023,54464.15799816 2024-08-01,03:14:36.000,214,11048381,-795,0,1722482075,12678.510378579995,194.2267227600023,54464.0671656 2024-08-01,03:14:37.000,214,11048406,-795,0,1722482076,12678.571005369995,194.21262450000359,54464.01126864 2024-08-01,03:14:38.000,214,11048442,-795,0,1722482077,12678.66531371,194.14918233000208,54463.99030728 2024-08-01,03:14:39.000,214,11048341,-795,0,1722482078,12678.67878632999,194.1632805900008,54463.89947472 2024-08-01,03:14:40.000,214,11048410,-795,0,1722482079,12678.62489585,194.19147710999823,54463.75973232001 2024-08-01,03:14:41.000,214,11048399,-795,0,1722482080,12678.67878632999,194.14213320000272,54463.766719440006 2024-08-01,03:14:42.000,214,11048362,-795,0,1722482081,12678.67878632999,194.0434453800044,54463.65492552 2024-08-01,03:14:43.000,214,11048380,-795,0,1722482082,12678.63836846999,194.0998384199993,54463.56409296 2024-08-01,03:14:44.000,214,11048387,-795,0,1722482083,12678.71920418999,194.08574016000057,54463.57108008001 2024-08-01,03:14:45.000,214,11048449,-795,0,1722482084,12678.732676809996,194.0998384199993,54463.6130028 2024-08-01,03:14:46.000,214,11048427,-795,0,1722482085,12678.69899525999,194.0998384199993,54463.56409296 2024-08-01,03:14:47.000,214,11048397,-795,0,1722482086,12678.74614943,194.05754364000313,54463.57108008001 2024-08-01,03:14:48.000,214,11048421,-795,0,1722482087,12678.672050019995,194.0152488599997,54463.32653088 2024-08-01,03:14:49.000,214,11048415,-795,0,1722482088,12678.591214299995,194.0152488599997,54463.23569832001 2024-08-01,03:14:50.000,214,11048404,-795,0,1722482089,12678.58447799,193.93770842999947,54463.18678848001 2024-08-01,03:14:51.000,214,11048429,-795,0,1722482090,12678.651841089995,193.89541365000332,54463.242685440004 2024-08-01,03:14:52.000,214,11048433,-795,0,1722482091,12678.63836846999,193.90951191000204,54463.193775600004 2024-08-01,03:14:53.000,214,11048421,-795,0,1722482092,12678.64510478,193.8531188699999,54463.1239044 2024-08-01,03:14:54.000,214,11048385,-795,0,1722482093,12678.53732381999,193.79672582999774,54462.92127792001 2024-08-01,03:14:55.000,214,11048404,-795,0,1722482094,12678.54406013,193.8531188699999,54463.047046080006 2024-08-01,03:14:56.000,214,11048369,-795,0,1722482095,12678.53732381999,193.8531188699999,54463.01909760001 2024-08-01,03:14:57.000,214,11048390,-795,0,1722482096,12678.47669702999,193.83902061000117,54462.83044536001 2024-08-01,03:14:58.000,214,11048371,-795,0,1722482097,12678.41607023999,193.80377496000438,54462.72563856 2024-08-01,03:14:59.000,214,11048361,-795,0,1722482098,12678.42280655,193.81082409000373,54462.85140672001 2024-08-01,03:15:00.000,214,11048390,-795,0,1722482099,12678.43627916999,193.76148018000094,54462.8444196 2024-08-01,03:15:01.000,214,11048406,-795,0,1722482100,12678.39586130999,193.72623453000415,54462.69769008 2024-08-01,03:15:02.000,214,11048389,-795,0,1722482101,12678.389124999994,193.72623453000415,54462.66275448001 2024-08-01,03:15:03.000,214,11048399,-795,0,1722482102,12678.328498209994,193.67689062000136,54462.50903784 2024-08-01,03:15:04.000,214,11048355,-795,0,1722482103,12678.301552969999,193.64164497000456,54462.53698632001 2024-08-01,03:15:05.000,214,11048419,-795,0,1722482104,12678.267871419994,193.61344844999985,54462.5299992 2024-08-01,03:15:06.000,214,11048435,-795,0,1722482105,12678.193772009989,193.5570554099977,54462.3203856 2024-08-01,03:15:07.000,214,11048402,-795,0,1722482106,12678.146617839993,193.50066237000283,54462.34833408001 2024-08-01,03:15:08.000,214,11048418,-795,0,1722482107,12678.133145219988,193.43722020000132,54462.257501520005 2024-08-01,03:15:09.000,214,11048412,-795,0,1722482108,12678.139881529998,193.40902368000388,54462.36929544001 2024-08-01,03:15:10.000,214,11048401,-795,0,1722482109,12678.099463669998,193.38787628999853,54462.16666896 2024-08-01,03:15:11.000,214,11048344,-795,0,1722482110,12678.025364259993,193.3596797700011,54462.187630320004 2024-08-01,03:15:12.000,214,11048450,-795,0,1722482111,12677.931055920002,193.3596797700011,54462.089810640005 2024-08-01,03:15:13.000,214,11048402,-795,0,1722482112,12677.917583299997,193.3244341200043,54461.97801672 2024-08-01,03:15:14.000,214,11048441,-795,0,1722482113,12677.890638060002,193.3244341200043,54462.06186216001 2024-08-01,03:15:15.000,214,11048427,-795,0,1722482114,12677.897374369997,193.33853238000302,54462.10378488 2024-08-01,03:15:16.000,214,11048434,-795,0,1722482115,12677.850220200002,193.3103358599983,54461.985003839996 2024-08-01,03:15:17.000,214,11048379,-795,0,1722482116,12677.830011270002,193.30328672999894,54461.94308112001 2024-08-01,03:15:18.000,214,11048369,-795,0,1722482117,12677.856956509997,193.28918847000023,54461.90814552 2024-08-01,03:15:19.000,214,11048360,-795,0,1722482118,12677.769384480001,193.23279542999808,54461.817312959996 2024-08-01,03:15:20.000,214,11048404,-795,0,1722482119,12677.749175550001,193.22574629999872,54461.754428880005 2024-08-01,03:15:21.000,214,11048424,-755,0,1722482120,12677.762648169992,193.23279542999808,54461.705519040006 2024-08-01,03:15:22.000,214,11048415,-795,0,1722482121,12677.722230309992,193.23279542999808,54461.57276376 2024-08-01,03:15:23.000,214,11048412,-795,0,1722482122,12677.708757690001,193.21164804,54461.56577664 2024-08-01,03:15:24.000,214,11048418,-795,0,1722482123,12677.769384480001,193.21164804,54461.67058344 2024-08-01,03:15:25.000,214,11048409,-795,0,1722482124,12677.715493999996,193.21869716999936,54461.57975088001 2024-08-01,03:15:26.000,214,11048391,-795,0,1722482125,12677.614449349996,193.22574629999872,54461.41206000001 2024-08-01,03:15:27.000,214,11048415,-795,0,1722482126,12677.594240419996,193.1764023900032,54461.314240319996 2024-08-01,03:15:28.000,214,11048464,-795,0,1722482127,12677.58750411,193.1482058699985,54461.46096984001 2024-08-01,03:15:29.000,214,11048408,-795,0,1722482128,12677.56729518,193.10591109000234,54461.45398272 2024-08-01,03:15:30.000,214,11048403,-795,0,1722482129,12677.54034993999,193.05656717999955,54461.41206000001 2024-08-01,03:15:31.000,214,11048387,-795,0,1722482130,12677.52014100999,193.05656717999955,54461.19545928001 2024-08-01,03:15:32.000,214,11048444,-795,0,1722482131,12677.432568979995,193.0495180500002,54461.22340776001 2024-08-01,03:15:33.000,214,11048385,-795,0,1722482132,12677.38541481,193.00017414000467,54461.24436912001 2024-08-01,03:15:34.000,214,11048402,-795,0,1722482133,12677.31805170999,193.0142724000034,54461.27231760001 2024-08-01,03:15:35.000,214,11048322,-795,0,1722482134,12677.23721598999,192.9014863199991,54461.15353656001 2024-08-01,03:15:36.000,214,11048411,-795,0,1722482135,12677.20353444,192.8662406700023,54461.05571688001 2024-08-01,03:15:37.000,214,11048398,-795,0,1722482136,12677.001445139998,192.85214241000358,54460.83911616001 2024-08-01,03:15:38.000,214,11048401,-795,0,1722482137,12677.008181449994,192.82394588999887,54460.80418056 2024-08-01,03:15:39.000,214,11048445,-795,0,1722482138,12676.994708829989,192.79574937000143,54460.82514192 2024-08-01,03:15:40.000,214,11048392,-795,0,1722482139,12677.082280859999,192.76050372000464,54460.88802600001 2024-08-01,03:15:41.000,214,11048417,-795,0,1722482140,12677.082280859999,192.69706155000313,54460.867064640006 2024-08-01,03:15:42.000,214,11048391,-795,0,1722482141,12677.169852889994,192.64771764000034,54460.83911616001 2024-08-01,03:15:43.000,214,11048334,-795,0,1722482142,12677.15638026999,192.56312808000075,54460.678412400004 2024-08-01,03:15:44.000,214,11048336,-795,0,1722482143,12677.20353444,192.40099809000094,54460.61552832 2024-08-01,03:15:45.000,214,11048406,-795,0,1722482144,12677.082280859999,192.2459172300005,54460.629502560005 2024-08-01,03:15:46.000,214,11048398,-795,0,1722482145,12676.981236209998,192.1260820200041,54460.62251544001 2024-08-01,03:15:47.000,214,11048411,-795,0,1722482146,12676.799355839998,192.07673811000132,54460.510721520004 2024-08-01,03:15:48.000,214,11048388,-795,0,1722482147,12676.725256429992,192.04149246000452,54460.510721520004 2024-08-01,03:15:49.000,214,11048378,-795,0,1722482148,12676.624211779992,192.0132959399998,54460.57360560001 2024-08-01,03:15:50.000,214,11048383,-795,0,1722482149,12676.550112370001,192.02034506999917,54460.50373440001 2024-08-01,03:15:51.000,214,11048322,-795,0,1722482150,12676.38844093,192.02034506999917,54460.45482456001 2024-08-01,03:15:52.000,214,11048426,-795,0,1722482151,12676.253714729995,191.9991976800011,54460.21027536 2024-08-01,03:15:53.000,214,11048360,-795,0,1722482152,12676.14593377,191.98509942000237,54460.21726248001 2024-08-01,03:15:54.000,214,11048387,-795,0,1722482153,12676.06509805,191.99214855000173,54460.28713368001 2024-08-01,03:15:55.000,214,11048381,-795,0,1722482154,12675.923635539999,191.99214855000173,54460.05655872 2024-08-01,03:15:56.000,214,11048393,-795,0,1722482155,12675.903426609999,191.9498537699983,54460.09149432 2024-08-01,03:15:57.000,214,11048412,-795,0,1722482156,12675.788909339994,191.93575550999958,54460.10546856 2024-08-01,03:15:58.000,214,11048396,-795,0,1722482157,12675.735018859988,191.88641160000407,54460.11944280001 2024-08-01,03:15:59.000,214,11048340,-795,0,1722482158,12675.660919449998,191.8793624700047,54459.958739040005 2024-08-01,03:16:00.000,214,11048435,-795,0,1722482159,12675.526193249993,191.85116595,54459.860919360006 2024-08-01,03:16:01.000,214,11048372,-795,0,1722482160,12675.384730739992,191.83001856000192,54459.82598376 2024-08-01,03:16:02.000,214,11048420,-795,0,1722482161,12675.310631330001,191.84411682000064,54459.70720272 2024-08-01,03:16:03.000,214,11048407,-795,0,1722482162,12675.250004540001,191.8793624700047,54459.65130576 2024-08-01,03:16:04.000,214,11048427,-795,0,1722482163,12675.162432509991,191.90755899000214,54459.59540880001 2024-08-01,03:16:05.000,214,11048388,-795,0,1722482164,12675.054651549995,191.83001856000192,54459.60239592 2024-08-01,03:16:06.000,214,11048433,-795,0,1722482165,12675.04791524,191.83001856000192,54459.56746032001 2024-08-01,03:16:07.000,214,11048365,-795,0,1722482166,12674.81888069999,191.85821507999935,54459.35085960001 2024-08-01,03:16:08.000,214,11048323,-795,0,1722482167,12674.751517599994,191.80182204000448,54459.32989824001 2024-08-01,03:16:09.000,214,11048410,-795,0,1722482168,12674.657209259989,191.7877237799985,54459.22509144 2024-08-01,03:16:10.000,214,11048416,-795,0,1722482169,12674.616791399989,191.74542900000233,54459.23207856001 2024-08-01,03:16:11.000,214,11048379,-795,0,1722482170,12674.542691989998,191.7524781300017,54459.12727176 2024-08-01,03:16:12.000,214,11048371,-795,0,1722482171,12674.441647339998,191.7172324800049,54459.001503600004 2024-08-01,03:16:13.000,214,11048404,-795,0,1722482172,12674.327130069993,191.69608508999954,54458.92464528001 2024-08-01,03:16:14.000,214,11048412,-795,0,1722482173,12674.354075310002,191.61854465999932,54458.94560664001 2024-08-01,03:16:15.000,214,11048402,-795,0,1722482174,12674.205876489992,191.63969205000467,54458.735993040005 2024-08-01,03:16:16.000,214,11048422,-795,0,1722482175,12674.178931249997,191.58329901000252,54458.76394152 2024-08-01,03:16:17.000,214,11048417,-795,0,1722482176,12674.064413979992,191.5692007500038,54458.56131504001 2024-08-01,03:16:18.000,214,11048421,-795,0,1722482177,12673.990314570001,191.56215162000444,54458.35868856 2024-08-01,03:16:19.000,214,11048407,-795,0,1722482178,12674.030732430001,191.53395509999973,54458.50541808 2024-08-01,03:16:20.000,214,11048398,-795,0,1722482179,12673.990314570001,191.49870945000293,54458.50541808 2024-08-01,03:16:21.000,214,11048381,-795,0,1722482180,12673.92968778,191.52690597000037,54458.37964992 2024-08-01,03:16:22.000,214,11048414,-795,0,1722482181,12673.922951469991,191.5692007500038,54458.27484312001 2024-08-01,03:16:23.000,214,11048364,-795,0,1722482182,12673.86232467999,191.58329901000252,54458.10016512 2024-08-01,03:16:24.000,214,11048392,-795,0,1722482183,12673.88253360999,191.59034814000188,54458.0233068 2024-08-01,03:16:25.000,214,11048379,-795,0,1722482184,12673.84211574999,191.61149552999996,54457.93247424 2024-08-01,03:16:26.000,214,11048444,-795,0,1722482185,12673.84885206,191.59034814000188,54457.848628800006 2024-08-01,03:16:27.000,214,11048394,-795,0,1722482186,12673.774752649995,191.59034814000188,54457.71587352 2024-08-01,03:16:28.000,214,11048390,-795,0,1722482187,12673.794961579995,191.57624988000316,54457.65298944001 2024-08-01,03:16:29.000,214,11048371,-795,0,1722482188,12673.835379439995,191.5057585800023,54457.72286064001 2024-08-01,03:16:30.000,214,11048399,-795,0,1722482189,12673.774752649995,191.44231641000079,54457.47831144 2024-08-01,03:16:31.000,214,11048357,-795,0,1722482190,12673.78822527,191.38592336999864,54457.40145312 2024-08-01,03:16:32.000,214,11048409,-795,0,1722482191,12673.714125859995,191.36477598000056,54457.12895544001 2024-08-01,03:16:33.000,214,11048392,-795,0,1722482192,12673.673707999995,191.31543206999777,54457.06607136 2024-08-01,03:16:34.000,214,11048418,-795,0,1722482193,12673.633290139995,191.28018642000097,54457.06607136 2024-08-01,03:16:35.000,214,11048394,-795,0,1722482194,12673.525509179999,191.31543206999777,54456.87741912 2024-08-01,03:16:36.000,214,11048384,-795,0,1722482195,12673.532245489994,191.3577268500012,54456.91934184 2024-08-01,03:16:37.000,214,11048398,-795,0,1722482196,12673.451409769994,191.41411989000335,54456.76562520001 2024-08-01,03:16:38.000,214,11048378,-795,0,1722482197,12673.485091319999,191.392972499998,54456.723702480005 2024-08-01,03:16:39.000,214,11048381,-795,0,1722482198,12673.55919072999,191.392972499998,54456.70972824 2024-08-01,03:16:40.000,214,11048384,-795,0,1722482199,12673.633290139995,191.31543206999777,54456.61889568001 2024-08-01,03:16:41.000,214,11048374,-795,0,1722482200,12673.55919072999,191.2731372900016,54456.36735936 2024-08-01,03:16:42.000,214,11048450,-795,0,1722482201,12673.613081209995,191.18854773000203,54456.42325632 2024-08-01,03:16:43.000,214,11048393,-795,0,1722482202,12673.59960858999,191.1462529499986,54456.46517904 2024-08-01,03:16:44.000,214,11048417,-795,0,1722482203,12673.633290139995,191.06871251999837,54456.37434648 2024-08-01,03:16:45.000,214,11048391,-795,0,1722482204,12673.592872279994,190.98412295999879,54456.31146240001 2024-08-01,03:16:46.000,214,11048406,-795,0,1722482205,12673.53898179999,190.92068079000455,54456.150758640004 2024-08-01,03:16:47.000,214,11048401,-795,0,1722482206,12673.512036559994,190.85723862000305,54456.10883592 2024-08-01,03:16:48.000,214,11048396,-795,0,1722482207,12673.491827629994,190.7515016699981,54456.04595184001 2024-08-01,03:16:49.000,214,11048455,-795,0,1722482208,12673.451409769994,190.67396123999788,54455.91319656 2024-08-01,03:16:50.000,214,11048415,-795,0,1722482209,12673.350365119994,190.56117516000086,54455.7524928 2024-08-01,03:16:51.000,214,11048355,-795,0,1722482210,12673.397519289989,190.46248734000255,54455.79441552 2024-08-01,03:16:52.000,214,11048419,-795,0,1722482211,12673.343628809998,190.36379952000425,54455.64069888001 2024-08-01,03:16:53.000,214,11048414,-795,0,1722482212,12673.309947259993,190.22986605000187,54455.5778148 2024-08-01,03:16:54.000,214,11048400,-795,0,1722482213,12673.316683569989,190.159374750001,54455.51493072 2024-08-01,03:16:55.000,214,11048393,-795,0,1722482214,12673.309947259993,190.04658867000398,54455.431085280004 2024-08-01,03:16:56.000,214,11048371,-795,0,1722482215,12673.168484749993,189.99019563000184,54455.10269064 2024-08-01,03:16:57.000,214,11048419,-795,0,1722482216,12673.215638919988,189.8985569400029,54455.20051032 2024-08-01,03:16:58.000,214,11048359,-795,0,1722482217,12673.175221060003,189.82806564000202,54454.948974000006 2024-08-01,03:16:59.000,214,11048393,-795,0,1722482218,12673.181957369998,189.77167259999987,54454.9839096 2024-08-01,03:17:00.000,214,11048390,-795,0,1722482219,12673.269529399993,189.69413216999965,54455.0537808 2024-08-01,03:17:01.000,214,11048415,-795,0,1722482220,12673.208902609993,189.6518373900035,54454.809231600004 2024-08-01,03:17:02.000,214,11048411,-795,0,1722482221,12673.316683569989,189.56019870000455,54454.879102800005 2024-08-01,03:17:03.000,214,11048402,-795,0,1722482222,12673.357101429989,189.54610043999855,54454.90006416001 2024-08-01,03:17:04.000,214,11048412,-795,0,1722482223,12673.357101429989,189.5038056600024,54454.781283120006 2024-08-01,03:17:05.000,214,11048445,-795,0,1722482224,12673.357101429989,189.4403634900009,54454.75333464001 2024-08-01,03:17:06.000,214,11048445,-795,0,1722482225,12673.256056779988,189.37692131999938,54454.57865664 2024-08-01,03:17:07.000,214,11048402,-795,0,1722482226,12673.262793089998,189.32757741000387,54454.53673392001 2024-08-01,03:17:08.000,214,11048403,-795,0,1722482227,12673.323419879998,189.2923317599998,54454.56468240001 2024-08-01,03:17:09.000,214,11048402,-795,0,1722482228,12673.357101429989,189.1936439400015,54454.55070816 2024-08-01,03:17:10.000,214,11048365,-795,0,1722482229,12673.424464529999,189.11610351000127,54454.48782408001 2024-08-01,03:17:11.000,214,11048420,-795,0,1722482230,12673.384046669998,188.98921916999825,54454.39699152001 2024-08-01,03:17:12.000,214,11048415,-795,0,1722482231,12673.343628809998,189.00331743000424,54454.24327488 2024-08-01,03:17:13.000,214,11048436,-795,0,1722482232,12673.316683569989,188.8975804799993,54454.13148096001 2024-08-01,03:17:14.000,214,11048374,-795,0,1722482233,12673.336892499989,188.86938396000187,54454.110519600006 2024-08-01,03:17:15.000,214,11048432,-795,0,1722482234,12673.316683569989,188.79184353000164,54454.10353248001 2024-08-01,03:17:16.000,214,11048413,-795,0,1722482235,12673.370574049994,188.81299091999972,54454.040648400005 2024-08-01,03:17:17.000,214,11048393,-795,0,1722482236,12673.410991909994,188.70725397000206,54453.90789312 2024-08-01,03:17:18.000,214,11048407,-795,0,1722482237,12673.525509179999,188.7354504899995,54453.942828720006 2024-08-01,03:17:19.000,214,11048322,-795,0,1722482238,12673.491827629994,188.72840136000013,54453.87994464 2024-08-01,03:17:20.000,214,11048395,-795,0,1722482239,12673.47835500999,188.69315571000334,54453.78911208 2024-08-01,03:17:21.000,214,11048396,-795,0,1722482240,12673.491827629994,188.66495918999863,54453.72622800001 2024-08-01,03:17:22.000,214,11048386,-795,0,1722482241,12673.424464529999,188.67200831999799,54453.57949848001 2024-08-01,03:17:23.000,214,11048408,-795,0,1722482242,12673.377310359989,188.62266441000247,54453.467704560004 2024-08-01,03:17:24.000,214,11048409,-795,0,1722482243,12673.404255599999,188.64381180000055,54453.50264016 2024-08-01,03:17:25.000,214,11048425,-795,0,1722482244,12673.485091319999,188.6367626700012,54453.59347272 2024-08-01,03:17:26.000,214,11048428,-795,0,1722482245,12673.491827629994,188.6015170200044,54453.50264016 2024-08-01,03:17:27.000,214,11048392,-795,0,1722482246,12673.512036559994,188.54512398000224,54453.439756080006 2024-08-01,03:17:28.000,214,11048406,-795,0,1722482247,12673.471618699994,188.48168181000074,54453.26507808001 2024-08-01,03:17:29.000,214,11048356,-795,0,1722482248,12673.47835500999,188.41119050999987,54453.272065200006 2024-08-01,03:17:30.000,214,11048365,-795,0,1722482249,12673.532245489994,188.35479746999772,54453.3070008 2024-08-01,03:17:31.000,214,11048412,-795,0,1722482250,12673.532245489994,188.3054535600022,54453.36289776001 2024-08-01,03:17:32.000,214,11048455,-795,0,1722482251,12673.51877286999,188.27020790999813,54453.3070008 2024-08-01,03:17:33.000,214,11048412,-795,0,1722482252,12673.57939965999,188.1926674799979,54453.3070008 2024-08-01,03:17:34.000,214,11048410,-795,0,1722482253,12673.572663349994,188.22791313000198,54453.32796216 2024-08-01,03:17:35.000,214,11048418,-795,0,1722482254,12673.58613597,188.21381487000326,54453.300013680004 2024-08-01,03:17:36.000,214,11048406,-795,0,1722482255,12673.57939965999,188.17152008999983,54453.17424552001 2024-08-01,03:17:37.000,214,11048429,-795,0,1722482256,12673.633290139995,188.12217618000432,54453.104374320006 2024-08-01,03:17:38.000,214,11048426,-795,0,1722482257,12673.64676276,188.05168488000345,54453.083412960004 2024-08-01,03:17:39.000,214,11048447,-795,0,1722482258,12673.653499069995,187.9600461900045,54453.07642584001 2024-08-01,03:17:40.000,214,11048405,-795,0,1722482259,12673.693916929995,187.91775141000107,54453.14629704001 2024-08-01,03:17:41.000,214,11048434,-795,0,1722482260,12673.714125859995,187.82611272000213,54453.12533568001 2024-08-01,03:17:42.000,214,11048452,-795,0,1722482261,12673.70065323999,187.76267055000062,54452.97860616001 2024-08-01,03:17:43.000,214,11048343,-795,0,1722482262,12673.653499069995,187.72742490000383,54452.866812240005 2024-08-01,03:17:44.000,214,11048436,-795,0,1722482263,12673.64676276,187.66398273000232,54452.83886376001 2024-08-01,03:17:45.000,214,11048414,-795,0,1722482264,12673.66697169,187.53004925999994,54452.83187664 2024-08-01,03:17:46.000,214,11048399,-795,0,1722482265,12673.66023537999,187.43136144000164,54452.87379936 2024-08-01,03:17:47.000,214,11048395,-795,0,1722482266,12673.64676276,187.34677188000205,54452.69213424001 2024-08-01,03:17:48.000,214,11048419,-795,0,1722482267,12673.72759848,187.26923145000183,54452.72008272001 2024-08-01,03:17:49.000,214,11048389,-795,0,1722482268,12673.78148895999,187.2410349300044,54452.77597968 2024-08-01,03:17:50.000,214,11048412,-795,0,1722482269,12673.80169788999,187.1916910200016,54452.72008272001 2024-08-01,03:17:51.000,214,11048401,-795,0,1722482270,12673.815170509995,187.107101460002,54452.7130956 2024-08-01,03:17:52.000,214,11048403,-795,0,1722482271,12673.76801634,187.08595407000394,54452.52444336001 2024-08-01,03:17:53.000,214,11048379,-795,0,1722482272,12673.8084342,187.0436592900005,54452.51745624 2024-08-01,03:17:54.000,214,11048355,-795,0,1722482273,12673.88253360999,186.93792234000284,54452.5384176 2024-08-01,03:17:55.000,214,11048401,-795,0,1722482274,12673.88253360999,186.86038191000262,54452.5384176 2024-08-01,03:17:56.000,214,11048389,-795,0,1722482275,12673.90274253999,186.80398887000047,54452.44059792 2024-08-01,03:17:57.000,214,11048380,-795,0,1722482276,12673.774752649995,186.6700553999981,54452.363739600005 2024-08-01,03:17:58.000,214,11048352,-795,0,1722482277,12673.84885206,186.56431845000043,54452.38470096001 2024-08-01,03:17:59.000,214,11048408,-795,0,1722482278,12673.86906099,186.4515323700034,54452.38470096001 2024-08-01,03:18:00.000,214,11048414,-795,0,1722482279,12673.90274253999,186.36694281000382,54452.34976536 2024-08-01,03:18:01.000,214,11048390,-795,0,1722482280,12673.875797299996,186.29645151000295,54452.314829760006 2024-08-01,03:18:02.000,214,11048419,-795,0,1722482281,12673.896006229996,186.23300934000144,54452.20303584 2024-08-01,03:18:03.000,214,11048447,-795,0,1722482282,12673.92968778,186.19776369000465,54452.196048720005 2024-08-01,03:18:04.000,214,11048413,-795,0,1722482283,12674.037468739996,186.15546891000122,54452.314829760006 2024-08-01,03:18:05.000,214,11048392,-795,0,1722482284,12674.071150290001,186.09907586999907,54452.25893280001 2024-08-01,03:18:06.000,214,11048415,-795,0,1722482285,12674.104831839992,186.0426828300042,54452.23098432 2024-08-01,03:18:07.000,214,11048440,-795,0,1722482286,12674.111568150001,186.02153543999884,54452.16111312 2024-08-01,03:18:08.000,214,11048460,-795,0,1722482287,12674.125040769992,185.9298967499999,54452.09124192001 2024-08-01,03:18:09.000,214,11048410,-795,0,1722482288,12674.131777080001,185.88055284000438,54452.147138880006 2024-08-01,03:18:10.000,214,11048381,-795,0,1722482289,12674.199140179997,185.85235631999967,54452.0842548 2024-08-01,03:18:11.000,214,11048384,-795,0,1722482290,12674.226085419992,185.81006154000352,54452.0143836 2024-08-01,03:18:12.000,214,11048377,-795,0,1722482291,12674.178931249997,185.82415980000223,54452.028357840005 2024-08-01,03:18:13.000,214,11048404,-795,0,1722482292,12674.205876489992,185.746619370002,54452.077267680004 2024-08-01,03:18:14.000,214,11048418,-795,0,1722482293,12674.300184829997,185.7325211100033,54452.13316464 2024-08-01,03:18:15.000,214,11048428,-795,0,1722482294,12674.279975899997,185.66202981000242,54452.10521616 2024-08-01,03:18:16.000,214,11048423,-795,0,1722482295,12674.266503279992,185.60563677000027,54452.028357840005 2024-08-01,03:18:17.000,214,11048382,-795,0,1722482296,12674.232821730002,185.52809634000005,54451.8397056 2024-08-01,03:18:18.000,214,11048383,-795,0,1722482297,12674.273239590002,185.41531026000303,54451.811757120005 2024-08-01,03:18:19.000,214,11048403,-795,0,1722482298,12674.340602689997,185.33072070000344,54451.91656392 2024-08-01,03:18:20.000,214,11048400,-795,0,1722482299,12674.394493170003,185.23203287999786,54451.92355104001 2024-08-01,03:18:21.000,214,11048387,-795,0,1722482300,12674.441647339998,185.16859071000363,54451.95149952001 2024-08-01,03:18:22.000,214,11048387,-795,0,1722482301,12674.495537819988,185.09809941000276,54451.95149952001 2024-08-01,03:18:23.000,214,11048365,-795,0,1722482302,12674.509010439993,185.03465724000125,54451.79778288 2024-08-01,03:18:24.000,214,11048404,-795,0,1722482303,12674.502274129998,184.9430185500023,54451.909576800004 2024-08-01,03:18:25.000,214,11048401,-795,0,1722482304,12674.589846159994,184.83728160000464,54451.91656392 2024-08-01,03:18:26.000,214,11048392,-795,0,1722482305,12674.549428299993,184.72449552000035,54451.89560256 2024-08-01,03:18:27.000,214,11048392,-795,0,1722482306,12674.576373539989,184.66105334999884,54451.84669272 2024-08-01,03:18:28.000,214,11048394,-795,0,1722482307,12674.670681879994,184.5341690100031,54451.95149952001 2024-08-01,03:18:29.000,214,11048395,-795,0,1722482308,12674.771726529994,184.42843205999816,54452.13316464 2024-08-01,03:18:30.000,214,11048383,-795,0,1722482309,12674.771726529994,184.35089162999793,54451.979448000006 2024-08-01,03:18:31.000,214,11048374,-795,0,1722482310,12674.751517599994,184.28040033000434,54451.8746412 2024-08-01,03:18:32.000,214,11048417,-795,0,1722482311,12674.731308669994,184.20990903000347,54451.78380864001 2024-08-01,03:18:33.000,214,11048419,-795,0,1722482312,12674.771726529994,184.1253194700039,54451.82573136 2024-08-01,03:18:34.000,214,11048364,-795,0,1722482313,12674.85929855999,184.09007381999982,54451.95149952001 2024-08-01,03:18:35.000,214,11048388,-795,0,1722482314,12674.89971641999,184.0266316499983,54451.96547376 2024-08-01,03:18:36.000,214,11048420,-795,0,1722482315,12674.892980109995,183.9772877400028,54452.028357840005 2024-08-01,03:18:37.000,214,11048398,-795,0,1722482316,12674.87950748999,183.92794383,54452.05630632 2024-08-01,03:18:38.000,214,11048369,-795,0,1722482317,12675.014233689995,183.94909121999808,54452.17508736 2024-08-01,03:18:39.000,214,11048345,-795,0,1722482318,12675.04791524,183.9772877400028,54452.16810024001 2024-08-01,03:18:40.000,214,11048377,-795,0,1722482319,12675.054651549995,184.00548426000023,54452.18207448 2024-08-01,03:18:41.000,214,11048397,-795,0,1722482320,12675.04791524,184.0125333899996,54452.196048720005 2024-08-01,03:18:42.000,214,11048410,-795,0,1722482321,12675.074860479996,184.04777904000366,54452.13316464 2024-08-01,03:18:43.000,214,11048388,-795,0,1722482322,12674.994024759995,183.9913860000015,54452.14015176001 2024-08-01,03:18:44.000,214,11048403,-795,0,1722482323,12675.00076106999,184.0407299100043,54452.2239972 2024-08-01,03:18:45.000,214,11048389,-795,0,1722482324,12674.96034320999,184.0266316499983,54452.412649440004 2024-08-01,03:18:46.000,214,11048386,-795,0,1722482325,12674.87950748999,183.9772877400028,54452.40566232001 2024-08-01,03:18:47.000,214,11048430,-795,0,1722482326,12674.852562249995,183.91384557000129,54452.37771384 2024-08-01,03:18:48.000,214,11048423,-795,0,1722482327,12674.724572359999,183.9913860000015,54452.30085552 2024-08-01,03:18:49.000,214,11048360,-795,0,1722482328,12674.71783604999,183.95614035000472,54452.328804 2024-08-01,03:18:50.000,214,11048401,-795,0,1722482329,12674.670681879994,183.92089470000064,54452.412649440004 2024-08-01,03:18:51.000,214,11048427,-795,0,1722482330,12674.67741818999,183.8926981800032,54452.4685464 2024-08-01,03:18:52.000,214,11048366,-795,0,1722482331,12674.616791399989,183.89974731000257,54452.51046912 2024-08-01,03:18:53.000,214,11048359,-795,0,1722482332,12674.616791399989,183.87155078999785,54452.49649488 2024-08-01,03:18:54.000,214,11048387,-795,0,1722482333,12674.657209259989,183.85040339999978,54452.580340320004 2024-08-01,03:18:55.000,214,11048364,-795,0,1722482334,12674.576373539989,183.80810862000362,54452.61527592 2024-08-01,03:18:56.000,214,11048389,-795,0,1722482335,12674.461856269998,183.81515775000298,54452.61527592 2024-08-01,03:18:57.000,214,11048398,-795,0,1722482336,12674.468592579993,183.77286296999955,54452.531430480005 2024-08-01,03:18:58.000,214,11048386,-795,0,1722482337,12674.381020549998,183.81515775000298,54452.51046912 2024-08-01,03:18:59.000,214,11048430,-795,0,1722482338,12674.414702100003,183.7940103600049,54452.59431456001 2024-08-01,03:19:00.000,214,11048438,-795,0,1722482339,12674.455119959988,183.75171558000147,54452.85982512001 2024-08-01,03:19:01.000,214,11048406,-795,0,1722482340,12674.394493170003,183.71646993000468,54452.88078648 2024-08-01,03:19:02.000,214,11048422,-795,0,1722482341,12674.327130069993,183.70942079999804,54452.84585088 2024-08-01,03:19:03.000,214,11048417,-795,0,1722482342,12674.253030660002,183.6459786300038,54452.72008272001 2024-08-01,03:19:04.000,214,11048416,-795,0,1722482343,12674.185667559992,183.67417515000125,54452.75501832 2024-08-01,03:19:05.000,214,11048407,-795,0,1722482344,12674.192403870002,183.66007689000253,54452.84585088 2024-08-01,03:19:06.000,214,11048410,-795,0,1722482345,12674.178931249997,183.6671260200019,54452.817902400006 2024-08-01,03:19:07.000,214,11048394,-795,0,1722482346,12674.037468739996,183.62483123999846,54452.866812240005 2024-08-01,03:19:08.000,214,11048407,-795,0,1722482347,12674.037468739996,183.61073297999974,54452.852838 2024-08-01,03:19:09.000,214,11048413,-795,0,1722482348,12674.017259809996,183.5825364600023,54453.01354176 2024-08-01,03:19:10.000,214,11048447,-795,0,1722482349,12673.94989671,183.54729080999823,54452.99956752 2024-08-01,03:19:11.000,214,11048399,-795,0,1722482350,12673.86906099,183.49794690000272,54452.97161904 2024-08-01,03:19:12.000,214,11048429,-795,0,1722482351,12673.774752649995,183.469750379998,54452.88777360001 2024-08-01,03:19:13.000,214,11048406,-795,0,1722482352,12673.70738955,183.4204064700025,54452.95764480001 2024-08-01,03:19:14.000,214,11048411,-795,0,1722482353,12673.734334789995,183.38516081999842,54452.97860616001 2024-08-01,03:19:15.000,214,11048406,-795,0,1722482354,12673.68718062,183.39220994999778,54452.99956752 2024-08-01,03:19:16.000,214,11048468,-795,0,1722482355,12673.6063449,183.4345047300012,54453.04149024 2024-08-01,03:19:17.000,214,11048386,-795,0,1722482356,12673.56592704,183.42745560000185,54453.11136144 2024-08-01,03:19:18.000,214,11048405,-795,0,1722482357,12673.552454419994,183.44860298999993,54453.22315536001 2024-08-01,03:19:19.000,214,11048379,-795,0,1722482358,12673.49856393999,183.4204064700025,54453.19520688001 2024-08-01,03:19:20.000,214,11048445,-795,0,1722482359,12673.410991909994,183.39220994999778,54453.23014248 2024-08-01,03:19:21.000,214,11048395,-795,0,1722482360,12673.397519289989,183.36401343000034,54453.26507808001 2024-08-01,03:19:22.000,214,11048412,-795,0,1722482361,12673.242584159998,183.3358169100029,54453.22315536001 2024-08-01,03:19:23.000,214,11048443,-795,0,1722482362,12673.181957369998,183.34991517000162,54453.272065200006 2024-08-01,03:19:24.000,214,11048387,-795,0,1722482363,12673.134803200002,183.34286604000226,54453.369884880005 2024-08-01,03:19:25.000,214,11048423,-795,0,1722482364,12673.080912719997,183.29352212999947,54453.369884880005 2024-08-01,03:19:26.000,214,11048389,-795,0,1722482365,12672.946186519992,183.30057125999883,54453.320975040006 2024-08-01,03:19:27.000,214,11048456,-795,0,1722482366,12672.872087110001,183.2371290900046,54453.300013680004 2024-08-01,03:19:28.000,214,11048443,-795,0,1722482367,12672.696943049996,183.24417822000396,54453.22315536001 2024-08-01,03:19:29.000,214,11048468,-795,0,1722482368,12672.64305256999,183.2089325699999,54453.27905232 2024-08-01,03:19:30.000,214,11048436,-795,0,1722482369,12672.58916209,183.1736869200031,54453.34193640001 2024-08-01,03:19:31.000,214,11048415,-795,0,1722482370,12672.515062679995,183.15253952999774,54453.376872 2024-08-01,03:19:32.000,214,11048389,-795,0,1722482371,12672.46790851,183.13139213999966,54453.34193640001 2024-08-01,03:19:33.000,214,11048396,-795,0,1722482372,12672.42749065,183.0890973600035,54453.39783336 2024-08-01,03:19:34.000,214,11048410,-795,0,1722482373,12672.326446,183.0749991000048,54453.33494928 2024-08-01,03:19:35.000,214,11048431,-795,0,1722482374,12672.245610279999,183.01860606000264,54453.42578184 2024-08-01,03:19:36.000,214,11048415,-795,0,1722482375,12672.131093009993,183.025655190002,54453.369884880005 2024-08-01,03:19:37.000,214,11048412,-795,0,1722482376,12672.030048359993,182.9763112799992,54453.34193640001 2024-08-01,03:19:38.000,214,11048442,-795,0,1722482377,12671.915531090002,182.9410656300024,54453.29302656001 2024-08-01,03:19:39.000,214,11048389,-795,0,1722482378,12671.854904300002,182.91991824000434,54453.418794720004 2024-08-01,03:19:40.000,214,11048413,-795,0,1722482379,12671.720178099997,182.84942694000347,54453.376872 2024-08-01,03:19:41.000,214,11048428,-795,0,1722482380,12671.699969169997,182.85647607000283,54453.47469168 2024-08-01,03:19:42.000,214,11048445,-795,0,1722482381,12671.55177035,182.85647607000283,54453.46071744001 2024-08-01,03:19:43.000,214,11048396,-795,0,1722482382,12671.44398938999,182.79303390000132,54453.39783336 2024-08-01,03:19:44.000,214,11048363,-795,0,1722482383,12671.295790569995,182.79303390000132,54453.43276896001 2024-08-01,03:19:45.000,214,11048399,-795,0,1722482384,12671.20148222999,182.76483738000388,54453.4467432 2024-08-01,03:19:46.000,214,11048426,-795,0,1722482385,12671.03981078999,182.77188651000324,54453.4467432 2024-08-01,03:19:47.000,214,11048408,-795,0,1722482386,12670.871403039993,182.77188651000324,54453.34193640001 2024-08-01,03:19:48.000,214,11048437,-795,0,1722482387,12670.830985179993,182.75778825000452,54453.38385912 2024-08-01,03:19:49.000,214,11048409,-795,0,1722482388,12670.790567319993,182.75778825000452,54453.49565304 2024-08-01,03:19:50.000,214,11048438,-795,0,1722482389,12670.676050050002,182.85647607000283,54453.50962728001 2024-08-01,03:19:51.000,214,11048322,-795,0,1722482390,12670.615423260002,182.82827954999811,54453.467704560004 2024-08-01,03:19:52.000,214,11048424,-795,0,1722482391,12670.406597649991,182.77188651000324,54453.34892352 2024-08-01,03:19:53.000,214,11048382,-795,0,1722482392,12670.325761929991,182.79303390000132,54453.439756080006 2024-08-01,03:19:54.000,214,11048369,-795,0,1722482393,12670.29208038,182.83532868000475,54453.488665920006 2024-08-01,03:19:55.000,214,11048407,-795,0,1722482394,12670.15061787,182.82827954999811,54453.46071744001 2024-08-01,03:19:56.000,214,11048383,-795,0,1722482395,12670.00915536,182.83532868000475,54453.42578184 2024-08-01,03:19:57.000,214,11048425,-795,0,1722482396,12669.88116546999,182.87057433000155,54453.45373032 2024-08-01,03:19:58.000,214,11048383,-795,0,1722482397,12669.793593439994,182.83532868000475,54453.537575760005 2024-08-01,03:19:59.000,214,11048362,-795,0,1722482398,12669.618449379988,182.80713216000004,54453.34892352 2024-08-01,03:20:00.000,214,11048425,-795,0,1722482399,12669.429832699992,182.8141812899994,54453.33494928 2024-08-01,03:20:01.000,214,11048398,-795,0,1722482400,12669.396151150002,182.75778825000452,54453.52360152 2024-08-01,03:20:02.000,214,11048390,-795,0,1722482401,12669.207534469992,182.7507391199979,54453.34193640001 2024-08-01,03:20:03.000,214,11048390,-795,0,1722482402,12669.03239041,182.7507391199979,54453.43276896001 2024-08-01,03:20:04.000,214,11048434,-795,0,1722482403,12668.95155469,182.79303390000132,54453.52360152 2024-08-01,03:20:05.000,214,11048406,-795,0,1722482404,12668.85051004,182.79303390000132,54453.47469168 2024-08-01,03:20:06.000,214,11048405,-795,0,1722482405,12668.74946539,182.89877084999898,54453.50264016 2024-08-01,03:20:07.000,214,11048430,-795,0,1722482406,12668.634948119994,182.89877084999898,54453.41180760001 2024-08-01,03:20:08.000,214,11048437,-795,0,1722482407,12668.513694539994,182.89172171999962,54453.39783336 2024-08-01,03:20:09.000,214,11048446,-795,0,1722482408,12668.412649889993,182.90581997999834,54453.439756080006 2024-08-01,03:20:10.000,214,11048445,-795,0,1722482409,12668.304868929998,182.85647607000283,54453.43276896001 2024-08-01,03:20:11.000,214,11048432,-795,0,1722482410,12668.143197489997,182.85647607000283,54453.40482048 2024-08-01,03:20:12.000,214,11048423,-795,0,1722482411,12667.994998670001,182.89172171999962,54453.418794720004 2024-08-01,03:20:13.000,214,11048385,-795,0,1722482412,12667.91416295,182.94811476000177,54453.418794720004 2024-08-01,03:20:14.000,214,11048428,-795,0,1722482413,12667.85353616,182.98336040999857,54453.50962728001 2024-08-01,03:20:15.000,214,11048355,-795,0,1722482414,12667.65144686,183.01155693000328,54453.41180760001 2024-08-01,03:20:16.000,214,11048412,-795,0,1722482415,12667.536929589995,183.025655190002,54453.38385912 2024-08-01,03:20:17.000,214,11048416,-795,0,1722482416,12667.328103979999,183.03975345000072,54453.32796216 2024-08-01,03:20:18.000,214,11048410,-795,0,1722482417,12667.213586709993,182.96926214999985,54453.27905232 2024-08-01,03:20:19.000,214,11048452,-795,0,1722482418,12667.031706339993,182.95516389000113,54453.38385912 2024-08-01,03:20:20.000,214,11048393,-795,0,1722482419,12666.923925379997,182.90581997999834,54453.4467432 2024-08-01,03:20:21.000,214,11048417,-795,0,1722482420,12666.782462869996,182.8776234600009,54453.42578184 2024-08-01,03:20:22.000,214,11048434,-795,0,1722482421,12666.620791429996,182.82827954999811,54453.376872 2024-08-01,03:20:23.000,214,11048389,-795,0,1722482422,12666.43217475,182.83532868000475,54453.27905232 2024-08-01,03:20:24.000,214,11048356,-795,0,1722482423,12666.32439378999,182.78598477000196,54453.32796216 2024-08-01,03:20:25.000,214,11048378,-795,0,1722482424,12666.297448549994,182.82123041999876,54453.33494928 2024-08-01,03:20:26.000,214,11048379,-795,0,1722482425,12666.095359249994,182.75778825000452,54453.33494928 2024-08-01,03:20:27.000,214,11048453,-795,0,1722482426,12665.920215190003,182.6802478200043,54453.24411672001 2024-08-01,03:20:28.000,214,11048459,-795,0,1722482427,12665.859588400002,182.57451086999936,54453.300013680004 2024-08-01,03:20:29.000,214,11048408,-795,0,1722482428,12665.825906849997,182.55336348000128,54453.42578184 2024-08-01,03:20:30.000,214,11048397,-795,0,1722482429,12665.697916960002,182.51811783000448,54453.35591064 2024-08-01,03:20:31.000,214,11048359,-795,0,1722482430,12665.583399689996,182.49697043999913,54453.376872 2024-08-01,03:20:32.000,214,11048438,-795,0,1722482431,12665.462146109996,182.48992130999977,54453.24411672001 2024-08-01,03:20:33.000,214,11048363,-795,0,1722482432,12665.32741990999,182.45467566000298,54453.251103840004 2024-08-01,03:20:34.000,214,11048411,-795,0,1722482433,12665.260056809995,182.4194300099989,54453.31398792001 2024-08-01,03:20:35.000,214,11048421,-795,0,1722482434,12665.13206692,182.45467566000298,54453.439756080006 2024-08-01,03:20:36.000,214,11048395,-795,0,1722482435,12665.017549649994,182.46172479000234,54453.25809096 2024-08-01,03:20:37.000,214,11048414,-795,0,1722482436,12664.997340719994,182.51106869999785,54453.48167880001 2024-08-01,03:20:38.000,214,11048421,-795,0,1722482437,12664.956922859994,182.49697043999913,54453.43276896001 2024-08-01,03:20:39.000,214,11048356,-795,0,1722482438,12664.923241309989,182.54631435000192,54453.488665920006 2024-08-01,03:20:40.000,214,11048391,-795,0,1722482439,12664.929977619999,182.56041261000064,54453.5166144 2024-08-01,03:20:41.000,214,11048436,-795,0,1722482440,12664.828932969998,182.69434608000302,54453.34193640001 2024-08-01,03:20:42.000,214,11048416,-795,0,1722482441,12664.862614519989,182.73664085999917,54453.35591064 2024-08-01,03:20:43.000,214,11048420,-795,0,1722482442,12664.876087139994,182.82827954999811,54453.56552424 2024-08-01,03:20:44.000,214,11048407,-795,0,1722482443,12664.876087139994,182.8423778100041,54453.72622800001 2024-08-01,03:20:45.000,214,11048392,-795,0,1722482444,12664.835669279993,182.89877084999898,54453.81706056001 2024-08-01,03:20:46.000,214,11048416,-795,0,1722482445,12664.815460349993,182.94811476000177,54453.824047680006 2024-08-01,03:20:47.000,214,11048329,-795,0,1722482446,12664.754833559993,182.98336040999857,54453.76815072001 2024-08-01,03:20:48.000,214,11048367,-795,0,1722482447,12664.721152009988,182.99040953999793,54453.84500904001 2024-08-01,03:20:49.000,214,11048416,-795,0,1722482448,12664.647052599998,182.95516389000113,54453.803086320004 2024-08-01,03:20:50.000,214,11048407,-795,0,1722482449,12664.640316290002,182.9269673700037,54453.81007344 2024-08-01,03:20:51.000,214,11048426,-795,0,1722482450,12664.532535329992,182.99040953999793,54453.803086320004 2024-08-01,03:20:52.000,214,11048405,-795,0,1722482451,12664.377600200001,182.9128691099977,54453.86597040001 2024-08-01,03:20:53.000,214,11048452,-795,0,1722482452,12664.283291859996,182.88467259000026,54453.84500904001 2024-08-01,03:20:54.000,214,11048406,-795,0,1722482453,12664.182247209996,182.89877084999898,54453.86597040001 2024-08-01,03:20:55.000,214,11048355,-795,0,1722482454,12664.020575769995,182.90581997999834,54453.88693176 2024-08-01,03:20:56.000,214,11048427,-795,0,1722482455,12663.89258588,182.85647607000283,54453.85898328 2024-08-01,03:20:57.000,214,11048428,-795,0,1722482456,12663.76459598999,182.84942694000347,54453.84500904001 2024-08-01,03:20:58.000,214,11048428,-795,0,1722482457,12663.670287649998,182.79303390000132,54453.84500904001 2024-08-01,03:20:59.000,214,11048400,-795,0,1722482458,12663.609660859998,182.79303390000132,54453.942828720006 2024-08-01,03:21:00.000,214,11048333,-795,0,1722482459,12663.528825139998,182.74368998999853,54453.92885448 2024-08-01,03:21:01.000,214,11048424,-795,0,1722482460,12663.367153699997,182.69434608000302,54453.86597040001 2024-08-01,03:21:02.000,214,11048428,-795,0,1722482461,12663.441253110002,182.64500217000023,54454.03366128001 2024-08-01,03:21:03.000,214,11048429,-795,0,1722482462,12663.198745950001,182.64500217000023,54454.04763552 2024-08-01,03:21:04.000,214,11048383,-795,0,1722482463,12663.144855469996,182.65205129999958,54454.0057128 2024-08-01,03:21:05.000,214,11048383,-795,0,1722482464,12663.097701300001,182.67319868999766,54454.040648400005 2024-08-01,03:21:06.000,214,11048417,-795,0,1722482465,12663.077492370001,182.65910042999894,54454.09654536 2024-08-01,03:21:07.000,214,11048406,-795,0,1722482466,12662.82824889999,182.63795304000087,54454.05462264 2024-08-01,03:21:08.000,214,11048388,-795,0,1722482467,12662.72720424999,182.65205129999958,54453.96379008001 2024-08-01,03:21:09.000,214,11048357,-795,0,1722482468,12662.58574173999,182.57451086999936,54454.138468080004 2024-08-01,03:21:10.000,214,11048410,-795,0,1722482469,12662.457751849994,182.54631435000192,54454.110519600006 2024-08-01,03:21:11.000,214,11048391,-795,0,1722482470,12662.309553029998,182.48992130999977,54454.075584 2024-08-01,03:21:12.000,214,11048375,-795,0,1722482471,12662.147881589997,182.45467566000298,54454.0057128 2024-08-01,03:21:13.000,214,11048333,-795,0,1722482472,12662.040100630002,182.4194300099989,54453.970777200004 2024-08-01,03:21:14.000,214,11048409,-795,0,1722482473,12661.992946459992,182.35598784000467,54454.10353248001 2024-08-01,03:21:15.000,214,11048411,-795,0,1722482474,12661.851483949991,182.31369306000124,54454.075584 2024-08-01,03:21:16.000,214,11048374,-795,0,1722482475,12661.73023036999,182.2573000199991,54454.0057128 2024-08-01,03:21:17.000,214,11048410,-795,0,1722482476,12661.65613096,182.23615263000102,54454.02667416 2024-08-01,03:21:18.000,214,11048437,-795,0,1722482477,12661.582031549995,182.14451394000207,54454.13148096001 2024-08-01,03:21:19.000,214,11048347,-795,0,1722482478,12661.46751427999,182.109268289998,54454.089558240004 2024-08-01,03:21:20.000,214,11048406,-795,0,1722482479,12661.400151179994,182.05992438000249,54454.10353248001 2024-08-01,03:21:21.000,214,11048381,-795,0,1722482480,12661.278897599994,182.00353134000034,54454.11750672 2024-08-01,03:21:22.000,214,11048376,-795,0,1722482481,12661.177852949993,181.91894178000075,54454.01269992001 2024-08-01,03:21:23.000,214,11048400,-795,0,1722482482,12661.110489849998,181.86959786999796,54453.970777200004 2024-08-01,03:21:24.000,214,11048417,-795,0,1722482483,12661.049863059998,181.79205743999773,54454.01968704 2024-08-01,03:21:25.000,214,11048420,-795,0,1722482484,12660.989236269997,181.70746787999815,54454.11750672 2024-08-01,03:21:26.000,214,11048396,-795,0,1722482485,12660.881455310002,181.62287831999856,54454.08257112001 2024-08-01,03:21:27.000,214,11048409,-795,0,1722482486,12660.726520179996,181.5664852800037,54453.92885448 2024-08-01,03:21:28.000,214,11048418,-795,0,1722482487,12660.699574940001,181.48894485000346,54453.98475144001 2024-08-01,03:21:29.000,214,11048427,-795,0,1722482488,12660.591793979991,181.42550268000196,54453.94981584 2024-08-01,03:21:30.000,214,11048433,-795,0,1722482489,12660.47054039999,181.34796225000173,54453.89391888001 2024-08-01,03:21:31.000,214,11048371,-795,0,1722482490,12660.47727671,181.2704218200015,54453.97776432 2024-08-01,03:21:32.000,214,11048379,-795,0,1722482491,12660.40991360999,181.18583226000192,54453.900906 2024-08-01,03:21:33.000,214,11048377,-795,0,1722482492,12660.3358142,181.0871444400036,54453.92885448 2024-08-01,03:21:34.000,214,11048415,-795,0,1722482493,12660.281923719995,181.03780053000082,54453.970777200004 2024-08-01,03:21:35.000,214,11048400,-795,0,1722482494,12660.24824216999,180.98140748999867,54453.942828720006 2024-08-01,03:21:36.000,214,11048393,-795,0,1722482495,12660.113515969999,180.93206358000316,54453.84500904001 2024-08-01,03:21:37.000,214,11048422,-795,0,1722482496,12659.998998699994,180.875670540001,54453.7611636 2024-08-01,03:21:38.000,214,11048368,-795,0,1722482497,12659.871008809998,180.88976879999973,54453.68430528 2024-08-01,03:21:39.000,214,11048438,-795,0,1722482498,12659.790173089998,180.8968179299991,54453.64936968001 2024-08-01,03:21:40.000,214,11048436,-795,0,1722482499,12659.790173089998,180.85452315000293,54453.79609920001 2024-08-01,03:21:41.000,214,11048409,-795,0,1722482500,12659.682392130002,180.86862141000165,54453.803086320004 2024-08-01,03:21:42.000,214,11048424,-795,0,1722482501,12659.588083789997,180.9250144500038,54453.74718936001 2024-08-01,03:21:43.000,214,11048375,-795,0,1722482502,12659.466830209996,180.9109161899978,54453.635395440004 2024-08-01,03:21:44.000,214,11048447,-795,0,1722482503,12659.473566519991,180.94616184000188,54453.66334392 2024-08-01,03:21:45.000,214,11048402,-795,0,1722482504,12659.433148659991,180.98845661999803,54453.66334392 2024-08-01,03:21:46.000,214,11048373,-795,0,1722482505,12659.365785559996,181.00255488000403,54453.64238256 2024-08-01,03:21:47.000,214,11048438,-795,0,1722482506,12659.29842246,180.95321097000124,54453.61443408 2024-08-01,03:21:48.000,214,11048400,-795,0,1722482507,12659.23105935999,180.93911271000252,54453.64238256 2024-08-01,03:21:49.000,214,11048404,-795,0,1722482508,12659.21085042999,180.97435835999931,54453.69827952001 2024-08-01,03:21:50.000,214,11048410,-795,0,1722482509,12659.13675102,180.96730922999996,54453.64936968001 2024-08-01,03:21:51.000,214,11048415,-795,0,1722482510,12659.09633316,180.9250144500038,54453.67731816001 2024-08-01,03:21:52.000,214,11048378,-795,0,1722482511,12658.941398029994,180.90386705999845,54453.50962728001 2024-08-01,03:21:53.000,214,11048413,-795,0,1722482512,12658.874034929999,180.85452315000293,54453.53058864001 2024-08-01,03:21:54.000,214,11048413,-795,0,1722482513,12658.793199209998,180.82632662999822,54453.439756080006 2024-08-01,03:21:55.000,214,11048402,-795,0,1722482514,12658.719099799993,180.78403185000207,54453.50264016 2024-08-01,03:21:56.000,214,11048448,-795,0,1722482515,12658.692154559998,180.78403185000207,54453.45373032 2024-08-01,03:21:57.000,214,11048423,-795,0,1722482516,12658.645000389988,180.79813011000078,54453.45373032 2024-08-01,03:21:58.000,214,11048394,-795,0,1722482517,12658.658473009993,180.84042489000421,54453.467704560004 2024-08-01,03:21:59.000,214,11048368,-795,0,1722482518,12658.631527769998,180.8615722800023,54453.4467432 2024-08-01,03:22:00.000,214,11048378,-795,0,1722482519,12658.570900979998,180.93206358000316,54453.42578184 2024-08-01,03:22:01.000,214,11048386,-795,0,1722482520,12658.463120020002,180.94616184000188,54453.46071744001 2024-08-01,03:22:02.000,214,11048367,-795,0,1722482521,12658.301448580001,180.95321097000124,54453.320975040006 2024-08-01,03:22:03.000,214,11048420,-795,0,1722482522,12658.281239650001,180.9250144500038,54453.38385912 2024-08-01,03:22:04.000,214,11048366,-795,0,1722482523,12658.314921199992,180.85452315000293,54453.49565304 2024-08-01,03:22:05.000,214,11048435,-795,0,1722482524,12658.234085479991,180.76993359000335,54453.418794720004 2024-08-01,03:22:06.000,214,11048361,-795,0,1722482525,12658.207140239996,180.6641966399984,54453.467704560004 2024-08-01,03:22:07.000,214,11048371,-795,0,1722482526,12658.133040829991,180.60075447000418,54453.29302656001 2024-08-01,03:22:08.000,214,11048409,-755,0,1722482527,12658.15998607,180.54436143000203,54453.33494928 2024-08-01,03:22:09.000,214,11048424,-795,0,1722482528,12658.166722379996,180.53731230000267,54453.40482048 2024-08-01,03:22:10.000,214,11048421,-795,0,1722482529,12658.15998607,180.48796838999988,54453.320975040006 2024-08-01,03:22:11.000,214,11048372,-795,0,1722482530,12658.166722379996,180.50911577999796,54453.41180760001 2024-08-01,03:22:12.000,214,11048444,-795,0,1722482531,12658.213876549991,180.55845969000075,54453.369884880005 2024-08-01,03:22:13.000,214,11048432,-795,0,1722482532,12658.267767029996,180.60780360000354,54453.418794720004 2024-08-01,03:22:14.000,214,11048434,-795,0,1722482533,12658.382284300002,180.6500983799997,54453.42578184 2024-08-01,03:22:15.000,214,11048392,-795,0,1722482534,12658.463120020002,180.69239316000312,54453.47469168 2024-08-01,03:22:16.000,214,11048418,-795,0,1722482535,12658.530483119997,180.81927749999886,54453.50264016 2024-08-01,03:22:17.000,214,11048433,-795,0,1722482536,12658.624791460003,180.90386705999845,54453.33494928 2024-08-01,03:22:18.000,214,11048389,-795,0,1722482537,12658.651736699998,180.9109161899978,54453.40482048 2024-08-01,03:22:19.000,214,11048431,-795,0,1722482538,12658.793199209998,180.91796532000444,54453.537575760005 2024-08-01,03:22:20.000,214,11048409,-795,0,1722482539,12658.880771239994,180.94616184000188,54453.56552424 2024-08-01,03:22:21.000,214,11048411,-795,0,1722482540,12658.96834326999,180.94616184000188,54453.59347272 2024-08-01,03:22:22.000,214,11048381,-795,0,1722482541,12659.02897005999,181.0096040100034,54453.6214212 2024-08-01,03:22:23.000,214,11048409,-795,0,1722482542,12658.99528851,181.03075140000146,54453.56552424 2024-08-01,03:22:24.000,214,11048419,-795,0,1722482543,12659.082860539995,181.03780053000082,54453.607446960006 2024-08-01,03:22:25.000,214,11048360,-795,0,1722482544,12659.183905189995,181.08009531000425,54453.635395440004 2024-08-01,03:22:26.000,214,11048397,-795,0,1722482545,12659.305158769996,181.15763574000448,54453.6912924 2024-08-01,03:22:27.000,214,11048371,-795,0,1722482546,12659.35904925,181.15763574000448,54453.61443408 2024-08-01,03:22:28.000,214,11048439,-795,0,1722482547,12659.520720690001,181.19288139000128,54453.6214212 2024-08-01,03:22:29.000,214,11048446,-795,0,1722482548,12659.709337369997,181.16468487000384,54453.775137840006 2024-08-01,03:22:30.000,214,11048385,-795,0,1722482549,12659.817118329993,181.2210779099987,54453.824047680006 2024-08-01,03:22:31.000,214,11048427,-795,0,1722482550,12659.891217739998,181.19993052000063,54453.78212496 2024-08-01,03:22:32.000,214,11048387,-795,0,1722482551,12659.891217739998,181.2210779099987,54453.68430528 2024-08-01,03:22:33.000,214,11048410,-795,0,1722482552,12659.985526079989,181.19993052000063,54453.74718936001 2024-08-01,03:22:34.000,214,11048379,-795,0,1722482553,12660.005735009989,181.19288139000128,54453.73321512 2024-08-01,03:22:35.000,214,11048413,-795,0,1722482554,12660.100043349994,181.19993052000063,54453.85199616 2024-08-01,03:22:36.000,214,11048401,-795,0,1722482555,12660.12698858999,181.17878313000256,54453.88693176 2024-08-01,03:22:37.000,214,11048455,-795,0,1722482556,12660.140461209994,181.19288139000128,54453.87994464 2024-08-01,03:22:38.000,214,11048390,-795,0,1722482557,12660.19435169,181.17878313000256,54453.88693176 2024-08-01,03:22:39.000,214,11048392,-795,0,1722482558,12660.27518741,181.15763574000448,54453.91488024001 2024-08-01,03:22:40.000,214,11048429,-795,0,1722482559,12660.31560527,181.13648834999913,54453.96379008001 2024-08-01,03:22:41.000,214,11048388,-795,0,1722482560,12660.322341579995,181.17878313000256,54453.89391888001 2024-08-01,03:22:42.000,214,11048402,-795,0,1722482561,12660.302132649995,181.22812703999807,54453.79609920001 2024-08-01,03:22:43.000,214,11048405,-795,0,1722482562,12660.342550509995,181.28452008000022,54453.900906 2024-08-01,03:22:44.000,214,11048434,-795,0,1722482563,12660.423386229995,181.32681486000365,54454.05462264 2024-08-01,03:22:45.000,214,11048429,-795,0,1722482564,12660.45033146999,181.3691096399998,54454.089558240004 2024-08-01,03:22:46.000,214,11048407,-795,0,1722482565,12660.47054039999,181.39025702999788,54454.15244232001 2024-08-01,03:22:47.000,214,11048399,-795,0,1722482566,12660.443595159995,181.34796225000173,54454.01269992001 2024-08-01,03:22:48.000,214,11048389,-795,0,1722482567,12660.51769457,181.34091312000237,54454.09654536 2024-08-01,03:22:49.000,214,11048409,-795,0,1722482568,12660.53116718999,181.3691096399998,54454.110519600006 2024-08-01,03:22:50.000,214,11048408,-795,0,1722482569,12660.59853029,181.28452008000022,54454.26423624 2024-08-01,03:22:51.000,214,11048405,-795,0,1722482570,12660.659157080001,181.333863990003,54454.22930064001 2024-08-01,03:22:52.000,214,11048437,-795,0,1722482571,12660.699574940001,181.333863990003,54454.208339280005 2024-08-01,03:22:53.000,214,11048399,-795,0,1722482572,12660.881455310002,181.333863990003,54454.26423624 2024-08-01,03:22:54.000,214,11048403,-795,0,1722482573,12660.995972579993,181.3691096399998,54454.278210480006 2024-08-01,03:22:55.000,214,11048366,-795,0,1722482574,12661.137435089993,181.3550113800011,54454.39699152001 2024-08-01,03:22:56.000,214,11048399,-795,0,1722482575,12661.231743429998,181.32681486000365,54454.46686272001 2024-08-01,03:22:57.000,214,11048420,-795,0,1722482576,12661.299106529994,181.3056674699983,54454.57865664 2024-08-01,03:22:58.000,214,11048424,-795,0,1722482577,12661.36646962999,181.29156920999958,54454.51577256001 2024-08-01,03:22:59.000,214,11048405,-795,0,1722482578,12661.36646962999,181.24222530000407,54454.45288848 2024-08-01,03:23:00.000,214,11048424,-795,0,1722482579,12661.480986899995,181.16468487000384,54454.711411920005 2024-08-01,03:23:01.000,214,11048440,-795,0,1722482580,12661.52814106999,181.15058660999784,54454.711411920005 2024-08-01,03:23:02.000,214,11048411,-795,0,1722482581,12661.57529524,181.0871444400036,54454.80224448001 2024-08-01,03:23:03.000,214,11048347,-795,0,1722482582,12661.45404166,181.05189878999954,54454.50179832 2024-08-01,03:23:04.000,214,11048380,-795,0,1722482583,12661.53487738,180.98140748999867,54454.69743768 2024-08-01,03:23:05.000,214,11048387,-795,0,1722482584,12661.582031549995,180.93206358000316,54454.82320584001 2024-08-01,03:23:06.000,214,11048430,-795,0,1722482585,12661.582031549995,180.84042489000421,54454.90006416001 2024-08-01,03:23:07.000,214,11048427,-795,0,1722482586,12661.51466845,180.76993359000335,54454.62057936 2024-08-01,03:23:08.000,214,11048367,-795,0,1722482587,12661.73023036999,180.748786199998,54454.997883840006 2024-08-01,03:23:09.000,214,11048407,-795,0,1722482588,12661.743702989996,180.67124576999777,54454.96294824 2024-08-01,03:23:10.000,214,11048386,-795,0,1722482589,12661.878429190001,180.67124576999777,54455.10269064 2024-08-01,03:23:11.000,214,11048349,-795,0,1722482590,12661.972737529992,180.67124576999777,54455.13063912 2024-08-01,03:23:12.000,214,11048401,-795,0,1722482591,12661.986210149997,180.6782949000044,54455.10269064 2024-08-01,03:23:13.000,214,11048355,-795,0,1722482592,12662.067045869997,180.6500983799997,54455.17256184 2024-08-01,03:23:14.000,214,11048404,-795,0,1722482593,12662.141145280002,180.6289509900016,54455.30531712001 2024-08-01,03:23:15.000,214,11048406,-795,0,1722482594,12662.174826829993,180.62190186000225,54455.27038152 2024-08-01,03:23:16.000,214,11048459,-795,0,1722482595,12662.161354210002,180.58665620999818,54455.3682012 2024-08-01,03:23:17.000,214,11048394,-795,0,1722482596,12662.235453619993,180.58665620999818,54455.40313680001 2024-08-01,03:23:18.000,214,11048433,-795,0,1722482597,12662.269135169998,180.54436143000203,54455.34025272 2024-08-01,03:23:19.000,214,11048365,-795,0,1722482598,12662.289344099998,180.52321404000395,54455.479995120004 2024-08-01,03:23:20.000,214,11048418,-795,0,1722482599,12662.323025649988,180.5161649100046,54455.49396936001 2024-08-01,03:23:21.000,214,11048397,-795,0,1722482600,12662.343234579988,180.5655088200001,54455.52191784001 2024-08-01,03:23:22.000,214,11048425,-795,0,1722482601,12662.336498269993,180.48091926000052,54455.5079436 2024-08-01,03:23:23.000,214,11048414,-795,0,1722482602,12662.316289339993,180.45272274000308,54455.51493072 2024-08-01,03:23:24.000,214,11048400,-795,0,1722482603,12662.403861369989,180.42452621999837,54455.61275040001 2024-08-01,03:23:25.000,214,11048378,-795,0,1722482604,12662.390388749998,180.37518231000286,54455.619737520006 2024-08-01,03:23:26.000,214,11048413,-795,0,1722482605,12662.397125059993,180.33288752999943,54455.69659584 2024-08-01,03:23:27.000,214,11048366,-795,0,1722482606,12662.343234579988,180.29059275000327,54455.49396936001 2024-08-01,03:23:28.000,214,11048322,-795,0,1722482607,12662.323025649988,180.24124884000048,54455.63371176 2024-08-01,03:23:29.000,214,11048381,-795,0,1722482608,12662.221981000002,180.18485579999833,54455.62672464 2024-08-01,03:23:30.000,214,11048385,-795,0,1722482609,12662.275871479993,180.1073153699981,54455.64069888001 2024-08-01,03:23:31.000,214,11048410,-795,0,1722482610,12662.215244689993,180.0368240700045,54455.72454432 2024-08-01,03:23:32.000,214,11048381,-795,0,1722482611,12662.174826829993,179.9451853799983,54455.77345416 2024-08-01,03:23:33.000,214,11048428,-795,0,1722482612,12662.100727420002,179.8746940800047,54455.647686000004 2024-08-01,03:23:34.000,214,11048409,-795,0,1722482613,12662.161354210002,179.81830104000255,54455.836338240006 2024-08-01,03:23:35.000,214,11048334,-795,0,1722482614,12662.087254799997,179.76895712999976,54455.78044128001 2024-08-01,03:23:36.000,214,11048380,-795,0,1722482615,12662.080518490002,179.65617105000274,54455.787428400006 2024-08-01,03:23:37.000,214,11048355,-795,0,1722482616,12661.986210149997,179.62092539999867,54455.78044128001 2024-08-01,03:23:38.000,214,11048365,-795,0,1722482617,12661.932319669992,179.48699193000357,54455.619737520006 2024-08-01,03:23:39.000,214,11048377,-795,0,1722482618,12661.999682770002,179.515188450001,54455.815376880004 2024-08-01,03:23:40.000,214,11048410,-795,0,1722482619,12662.013155389992,179.40240237000398,54455.94813216001 2024-08-01,03:23:41.000,214,11048392,-795,0,1722482620,12661.918847050001,179.3671567199999,54456.01800336 2024-08-01,03:23:42.000,214,11048428,-795,0,1722482621,12661.885165499996,179.36010759000055,54455.97608064001 2024-08-01,03:23:43.000,214,11048326,-795,0,1722482622,12661.8178024,179.32486194000376,54455.94114504 2024-08-01,03:23:44.000,214,11048353,-795,0,1722482623,12661.851483949991,179.33191107000312,54456.08787456 2024-08-01,03:23:45.000,214,11048396,-795,0,1722482624,12661.804329779996,179.388304109998,54456.0319776 2024-08-01,03:23:46.000,214,11048400,-795,0,1722482625,12661.790857159991,179.42354976000206,54456.1367844 2024-08-01,03:23:47.000,214,11048396,-795,0,1722482626,12661.67633989,179.40945150000334,54456.11582304001 2024-08-01,03:23:48.000,214,11048344,-635,0,1722482627,12661.65613096,179.36010759000055,54456.0669132 2024-08-01,03:23:49.000,214,11048407,-795,0,1722482628,12661.642658339995,179.3037145499984,54456.21364272001 2024-08-01,03:23:50.000,214,11048392,-795,0,1722482629,12661.59550417,179.24732151000353,54456.269539680005 2024-08-01,03:23:51.000,214,11048381,-795,0,1722482630,12661.50793213999,179.26141977000225,54456.29748816 2024-08-01,03:23:52.000,214,11048417,-795,0,1722482631,12661.43383273,179.19797760000074,54456.10883592 2024-08-01,03:23:53.000,214,11048358,-795,0,1722482632,12661.4136238,179.09224065000308,54456.25556544 2024-08-01,03:23:54.000,214,11048393,-795,0,1722482633,12661.400151179994,179.00060196000413,54456.29748816 2024-08-01,03:23:55.000,214,11048392,-795,0,1722482634,12661.258688669994,178.94420892000198,54456.339410880006 2024-08-01,03:23:56.000,214,11048405,-795,0,1722482635,12661.204798189989,178.88076675000048,54456.29748816 2024-08-01,03:23:57.000,214,11048421,-795,0,1722482636,12661.103753539988,178.78912806000153,54456.28351392001 2024-08-01,03:23:58.000,214,11048389,-795,0,1722482637,12661.043126750003,178.69044024000323,54456.437230560005 2024-08-01,03:23:59.000,214,11048430,-795,0,1722482638,12660.908400549997,178.5847032899983,54456.40229496 2024-08-01,03:24:00.000,214,11048389,-795,0,1722482639,12660.814092209992,178.4648680800019,54456.36735936 2024-08-01,03:24:01.000,214,11048387,-795,0,1722482640,12660.612002909991,178.3661802600036,54456.28351392001 2024-08-01,03:24:02.000,214,11048380,-795,0,1722482641,12660.504221949996,178.19700114000443,54456.25556544 2024-08-01,03:24:03.000,214,11048397,-795,0,1722482642,12660.342550509995,178.1194607100042,54456.33242376001 2024-08-01,03:24:04.000,214,11048400,-795,0,1722482643,12660.14719751999,177.9714289800031,54456.19966848 2024-08-01,03:24:05.000,214,11048372,-795,0,1722482644,12660.046152869989,177.8586428999988,54456.42325632 2024-08-01,03:24:06.000,214,11048386,-795,0,1722482645,12659.918162979993,177.7458568200018,54456.42325632 2024-08-01,03:24:07.000,214,11048339,-795,0,1722482646,12659.668919509997,177.6612672600022,54456.269539680005 2024-08-01,03:24:08.000,214,11048387,-795,0,1722482647,12659.507248069996,177.5132355300011,54456.346398 2024-08-01,03:24:09.000,214,11048413,-795,0,1722482648,12659.305158769996,177.47094074999768,54456.33242376001 2024-08-01,03:24:10.000,214,11048378,-795,0,1722482649,12659.17043256999,177.33700728000258,54456.339410880006 2024-08-01,03:24:11.000,214,11048399,-795,0,1722482650,12658.914452789999,177.25946685000235,54456.35338512 2024-08-01,03:24:12.000,214,11048377,-795,0,1722482651,12658.698890869993,177.18192642000213,54456.18569424 2024-08-01,03:24:13.000,214,11048364,-795,0,1722482652,12658.503537880002,177.09028773000318,54456.269539680005 2024-08-01,03:24:14.000,214,11048393,-795,0,1722482653,12658.308184889996,177.01274730000296,54456.318449520004 2024-08-01,03:24:15.000,214,11048375,-795,0,1722482654,12658.065677729996,176.9563542600008,54456.12979728 2024-08-01,03:24:16.000,214,11048359,-795,0,1722482655,12657.87032473999,176.8576664400025,54456.05992608 2024-08-01,03:24:17.000,214,11048376,-795,0,1722482656,12657.648026509989,176.75192949000484,54456.07390032001 2024-08-01,03:24:18.000,214,11048401,-795,0,1722482657,12657.445937209988,176.65324166999926,54456.01800336 2024-08-01,03:24:19.000,214,11048385,-795,0,1722482658,12657.324683630002,176.57570123999903,54456.07390032001 2024-08-01,03:24:20.000,214,11048384,-795,0,1722482659,12657.136066949992,176.4840625500001,54456.171720000006 2024-08-01,03:24:21.000,214,11048398,-795,0,1722482660,12656.98113182,176.43471864000458,54456.150758640004 2024-08-01,03:24:22.000,214,11048388,-795,0,1722482661,12656.79251513999,176.37832560000243,54455.99005488 2024-08-01,03:24:23.000,214,11048384,-795,0,1722482662,12656.55674429,176.29373604000284,54455.87127384 2024-08-01,03:24:24.000,214,11048357,-795,0,1722482663,12656.374863919998,176.19504822000454,54455.89922232 2024-08-01,03:24:25.000,214,11048425,-795,0,1722482664,12656.192983549998,176.09636039999896,54455.934157920005 2024-08-01,03:24:26.000,214,11048396,-795,0,1722482665,12656.038048419992,175.99767258000065,54455.836338240006 2024-08-01,03:24:27.000,214,11048404,-795,0,1722482666,12655.734914469991,175.93423040999915,54455.73851856001 2024-08-01,03:24:28.000,214,11048368,-795,0,1722482667,12655.63386981999,175.83554259000084,54455.73153144 2024-08-01,03:24:29.000,214,11048415,-795,0,1722482668,12655.43851683,175.75800216000061,54455.815376880004 2024-08-01,03:24:30.000,214,11048412,-795,0,1722482669,12655.27010907999,175.70865824999782,54455.766467040004 2024-08-01,03:24:31.000,214,11048386,-795,0,1722482670,12655.047810849988,175.5958721700008,54455.72454432 2024-08-01,03:24:32.000,214,11048414,-795,0,1722482671,12654.845721550002,175.5324299999993,54455.647686000004 2024-08-01,03:24:33.000,214,11048390,-795,0,1722482672,12654.562796530001,175.4478404399997,54455.56384056 2024-08-01,03:24:34.000,214,11048423,-795,0,1722482673,12654.347234609995,175.3491526200014,54455.56384056 2024-08-01,03:24:35.000,214,11048389,-795,0,1722482674,12654.11820007,175.24341567000374,54455.61275040001 2024-08-01,03:24:36.000,214,11048402,-795,0,1722482675,12653.936319699998,175.17997350000223,54455.5778148 2024-08-01,03:24:37.000,214,11048403,-795,0,1722482676,12653.666867300002,175.08128568000393,54455.549866320005 2024-08-01,03:24:38.000,214,11048410,-795,0,1722482677,12653.377205969991,174.975548729999,54455.41711104 2024-08-01,03:24:39.000,214,11048336,-795,0,1722482678,12653.11448987999,174.88391004000005,54455.35422696001 2024-08-01,03:24:40.000,214,11048369,-795,0,1722482679,12652.885455339994,174.7570257000043,54455.263394400004 2024-08-01,03:24:41.000,214,11048397,-795,0,1722482680,12652.595794009998,174.70768179000152,54455.27038152 2024-08-01,03:24:42.000,214,11048416,-795,0,1722482681,12652.366759470002,174.61604310000257,54454.99089672001 2024-08-01,03:24:43.000,214,11048373,-795,0,1722482682,12652.06362552,174.4962078899989,54454.9839096 2024-08-01,03:24:44.000,214,11048396,-795,0,1722482683,12651.87500883999,174.3834218100019,54454.9839096 2024-08-01,03:24:45.000,214,11048374,-795,0,1722482684,12651.61229274999,174.22129182000208,54454.95596112 2024-08-01,03:24:46.000,214,11048391,-795,0,1722482685,12651.315895109998,174.10850573999778,54454.89307704 2024-08-01,03:24:47.000,214,11048388,-795,0,1722482686,12650.979079609991,174.01686704999884,54454.69045056 2024-08-01,03:24:48.000,214,11048386,-795,0,1722482687,12650.729836139995,173.89703184000246,54454.57865664 2024-08-01,03:24:49.000,214,11048407,-795,0,1722482688,12650.43343849999,173.8053931500035,54454.592630880004 2024-08-01,03:24:50.000,214,11048399,-795,0,1722482689,12650.150513479988,173.6432631600037,54454.43192712 2024-08-01,03:24:51.000,214,11048384,-795,0,1722482690,12649.854115839997,173.5586736000041,54454.33410744 2024-08-01,03:24:52.000,214,11048366,-795,0,1722482691,12649.6250813,173.38949447999767,54454.278210480006 2024-08-01,03:24:53.000,214,11048411,-795,0,1722482692,12649.328683659995,173.28375753,54454.22930064001 2024-08-01,03:24:54.000,214,11048384,-795,0,1722482693,12649.045758639993,173.17097145000298,54454.08257112001 2024-08-01,03:24:55.000,214,11048381,-795,0,1722482694,12648.809987790002,173.0229397200019,54454.04763552 2024-08-01,03:24:56.000,214,11048366,-795,0,1722482695,12648.506853840001,172.79736756000057,54453.942828720006 2024-08-01,03:24:57.000,214,11048397,-795,0,1722482696,12648.210456199995,172.6422867000001,54453.79609920001 2024-08-01,03:24:58.000,214,11048424,-795,0,1722482697,12647.893849629989,172.5929427900046,54453.61443408 2024-08-01,03:24:59.000,214,11048366,-795,0,1722482698,12647.631133540002,172.49425496999902,54453.537575760005 2024-08-01,03:25:00.000,214,11048390,-795,0,1722482699,12647.442516859992,172.32507584999985,54453.64238256 2024-08-01,03:25:01.000,214,11048385,-795,0,1722482700,12647.20674601,172.19114238000475,54453.586485600004 2024-08-01,03:25:02.000,214,11048358,-795,0,1722482701,12647.03833825999,172.04311065000365,54453.46071744001 2024-08-01,03:25:03.000,214,11048358,-795,0,1722482702,12646.714995379989,171.94442282999808,54453.25809096 2024-08-01,03:25:04.000,214,11048372,-795,0,1722482703,12646.512906079988,171.7893419700049,54453.132322800004 2024-08-01,03:25:05.000,214,11048408,-795,0,1722482704,12646.236717369997,171.62016284999845,54452.85982512001 2024-08-01,03:25:06.000,214,11048379,-795,0,1722482705,12646.075045929996,171.5144259000008,54452.95764480001 2024-08-01,03:25:07.000,214,11048364,-795,0,1722482706,12645.86622032,171.45803285999864,54452.87379936 2024-08-01,03:25:08.000,214,11048419,-795,0,1722482707,12645.73823042999,171.34524678000162,54452.72706984 2024-08-01,03:25:09.000,214,11048426,-795,0,1722482708,12645.569822679994,171.30295199999819,54452.69213424001 2024-08-01,03:25:10.000,214,11048399,-795,0,1722482709,12645.435096479989,171.19721505000052,54452.68514712 2024-08-01,03:25:11.000,214,11048410,-795,0,1722482710,12645.253216110003,171.15492027000437,54452.59431456001 2024-08-01,03:25:12.000,214,11048397,-795,0,1722482711,12645.057863119997,171.09852723000222,54452.39168808 2024-08-01,03:25:13.000,214,11048420,-795,0,1722482712,12644.82882858,171.06328157999815,54452.18207448 2024-08-01,03:25:14.000,214,11048401,-795,0,1722482713,12644.74799286,170.9716428899992,54452.18906160001 2024-08-01,03:25:15.000,214,11048374,-795,0,1722482714,12644.593057729995,170.95754463000048,54452.23098432 2024-08-01,03:25:16.000,214,11048384,-795,0,1722482715,12644.532430939995,170.91524985000433,54452.18906160001 2024-08-01,03:25:17.000,214,11048403,-795,0,1722482716,12644.370759499994,170.9082007199977,54452.11220328 2024-08-01,03:25:18.000,214,11048400,-795,0,1722482717,12644.249505919994,170.94344637000177,54451.90258968001 2024-08-01,03:25:19.000,214,11048333,-795,0,1722482718,12644.161933889998,170.99983941000391,54451.9445124 2024-08-01,03:25:20.000,214,11048384,-795,0,1722482719,12644.040680309998,171.00688854000327,54451.82573136 2024-08-01,03:25:21.000,214,11048437,-795,0,1722482720,12643.885745179992,171.04213419000007,54451.762847280006 2024-08-01,03:25:22.000,214,11048395,-795,0,1722482721,12643.804909459992,171.07033071000478,54451.5602208 2024-08-01,03:25:23.000,214,11048383,-795,0,1722482722,12643.656710639996,171.09852723000222,54451.49733672001 2024-08-01,03:25:24.000,214,11048385,-795,0,1722482723,12643.623029089991,171.01393767000263,54451.644066240005 2024-08-01,03:25:25.000,214,11048417,-795,0,1722482724,12643.562402299991,171.0562324499988,54451.51131096 2024-08-01,03:25:26.000,214,11048355,-795,0,1722482725,12643.562402299991,171.02803593000135,54451.39951704001 2024-08-01,03:25:27.000,214,11048372,-795,0,1722482726,12643.38725824,171.04918331999943,54451.26676176 2024-08-01,03:25:28.000,214,11048307,-795,0,1722482727,12643.4276761,170.99983941000391,54451.21785192 2024-08-01,03:25:29.000,214,11048354,-795,0,1722482728,12643.373785619995,170.95754463000048,54451.189903440005 2024-08-01,03:25:30.000,214,11048408,-795,0,1722482729,12643.38725824,170.9222989800037,54451.071122400004 2024-08-01,03:25:31.000,214,11048394,-795,0,1722482730,12643.32663145,170.9082007199977,54450.95234136 2024-08-01,03:25:32.000,214,11048406,-795,0,1722482731,12643.31989513999,170.9222989800037,54450.93138 2024-08-01,03:25:33.000,214,11048394,-795,0,1722482732,12643.28621359,170.92934811000305,54450.8615088 2024-08-01,03:25:34.000,214,11048403,-795,0,1722482733,12643.34010406999,170.92934811000305,54450.91740576001 2024-08-01,03:25:35.000,214,11048363,-755,0,1722482734,12643.232323109994,170.98574114999792,54450.76368912 2024-08-01,03:25:36.000,214,11048410,-795,0,1722482735,12643.26600466,170.98574114999792,54450.7217664 2024-08-01,03:25:37.000,214,11048382,-795,0,1722482736,12643.17843262999,171.02803593000135,54450.568049760004 2024-08-01,03:25:38.000,214,11048381,-795,0,1722482737,12643.20537787,171.020986800002,54450.470230080005 2024-08-01,03:25:39.000,214,11048385,-795,0,1722482738,12643.27947727999,171.0562324499988,54450.57503688 2024-08-01,03:25:40.000,214,11048405,-795,0,1722482739,12643.313158829995,171.06328157999815,54450.637920960005 2024-08-01,03:25:41.000,214,11048444,-795,0,1722482740,12643.32663145,171.1196746200003,54450.58202400001 2024-08-01,03:25:42.000,214,11048405,-795,0,1722482741,12643.40073085999,171.13377287999901,54450.49817856 2024-08-01,03:25:43.000,214,11048416,-795,0,1722482742,12643.31989513999,171.19721505000052,54450.38638464 2024-08-01,03:25:44.000,214,11048378,-795,0,1722482743,12643.393994549995,171.2183624399986,54450.37939752 2024-08-01,03:25:45.000,214,11048390,-795,0,1722482744,12643.454621339995,171.28885373999947,54450.365423279996 2024-08-01,03:25:46.000,214,11048409,-795,0,1722482745,12643.56913861,171.2677063500014,54450.351449040005 2024-08-01,03:25:47.000,214,11048378,-795,0,1722482746,12643.535457059996,171.28885373999947,54450.14882256 2024-08-01,03:25:48.000,214,11048378,-795,0,1722482747,12643.602820159991,171.31705026000418,54450.12087408 2024-08-01,03:25:49.000,214,11048387,-795,0,1722482748,12643.737546359996,171.29590286999883,54450.22568088001 2024-08-01,03:25:50.000,214,11048411,-795,0,1722482749,12643.791436840002,171.2818046100001,54450.22568088001 2024-08-01,03:25:51.000,214,11048383,-795,0,1722482750,12643.865536249992,171.2677063500014,54450.12786120001 2024-08-01,03:25:52.000,214,11048397,-795,0,1722482751,12643.959844589997,171.2818046100001,54449.99510592 2024-08-01,03:25:53.000,214,11048387,-795,0,1722482752,12643.973317210002,171.2818046100001,54449.98811880001 2024-08-01,03:25:54.000,214,11048390,-795,0,1722482753,12644.141724959998,171.26065722000203,54450.10689984001 2024-08-01,03:25:55.000,214,11048431,-795,0,1722482754,12644.215824369989,171.30295199999819,54450.05100288 2024-08-01,03:25:56.000,214,11048398,-795,0,1722482755,12644.31686901999,171.31705026000418,54449.93920896001 2024-08-01,03:25:57.000,214,11048402,-795,0,1722482756,12644.33707794999,171.32409939000354,54449.93920896001 2024-08-01,03:25:58.000,214,11048394,-795,0,1722482757,12644.471804149995,171.33819765000226,54450.00209304 2024-08-01,03:25:59.000,214,11048374,-795,0,1722482758,12644.52569463,171.32409939000354,54449.93920896001 2024-08-01,03:26:00.000,214,11048379,-795,0,1722482759,12644.653684519995,171.27475548000075,54449.90427336 2024-08-01,03:26:01.000,214,11048413,-795,0,1722482760,12644.694102379995,171.23950983000395,54449.87632488 2024-08-01,03:26:02.000,214,11048409,-795,0,1722482761,12644.801883339991,171.23950983000395,54449.78549232 2024-08-01,03:26:03.000,214,11048383,-795,0,1722482762,12644.875982749996,171.2183624399986,54449.72260824001 2024-08-01,03:26:04.000,214,11048397,-795,0,1722482763,12645.098280979997,171.19016592000116,54449.80645368 2024-08-01,03:26:05.000,214,11048371,-795,0,1722482764,12645.192589320002,171.19016592000116,54449.799466560005 2024-08-01,03:26:06.000,214,11048359,-795,0,1722482765,12645.253216110003,171.17606766000245,54449.582865840006 2024-08-01,03:26:07.000,214,11048378,-795,0,1722482766,12645.421623859998,171.14082200999837,54449.59684008 2024-08-01,03:26:08.000,214,11048424,-795,0,1722482767,12645.62371316,171.12672374999966,54449.65972416 2024-08-01,03:26:09.000,214,11048413,-795,0,1722482768,12645.771911979995,171.09147810000286,54449.694659759996 2024-08-01,03:26:10.000,214,11048402,-795,0,1722482769,12645.872956629995,171.07737984000414,54449.60382720001 2024-08-01,03:26:11.000,214,11048385,-795,0,1722482770,12645.994210209996,171.02803593000135,54449.65972416 2024-08-01,03:26:12.000,214,11048405,-795,0,1722482771,12646.149145340001,171.02803593000135,54449.62478856001 2024-08-01,03:26:13.000,214,11048359,-795,0,1722482772,12646.304080469992,170.9716428899992,54449.62478856001 2024-08-01,03:26:14.000,214,11048358,-795,0,1722482773,12646.506169769993,170.94344637000177,54449.631775680005 2024-08-01,03:26:15.000,214,11048369,-795,0,1722482774,12646.607214419993,170.9222989800037,54449.631775680005 2024-08-01,03:26:16.000,214,11048397,-795,0,1722482775,12646.735204309989,170.90115158999834,54449.59684008 2024-08-01,03:26:17.000,214,11048394,-795,0,1722482776,12646.81604002999,170.85885681000218,54449.51998176 2024-08-01,03:26:18.000,214,11048366,-795,0,1722482777,12646.930557299995,170.88000420000026,54449.45709768001 2024-08-01,03:26:19.000,214,11048398,-795,0,1722482778,12647.051810879995,170.8729550700009,54449.55491736001 2024-08-01,03:26:20.000,214,11048383,-795,0,1722482779,12647.253900179996,170.8236111599981,54449.5688916 2024-08-01,03:26:21.000,214,11048363,-795,0,1722482780,12647.368417450001,170.8377094200041,54449.61081432 2024-08-01,03:26:22.000,214,11048355,-795,0,1722482781,12647.536825199997,170.8095128999994,54449.57587872001 2024-08-01,03:26:23.000,214,11048399,-795,0,1722482782,12647.631133540002,170.7883655100013,54449.415174960006 2024-08-01,03:26:24.000,214,11048341,-795,0,1722482783,12647.799541289998,170.75311986000452,54449.45011056 2024-08-01,03:26:25.000,214,11048363,-795,0,1722482784,12647.887113319994,170.78131638000195,54449.53395600001 2024-08-01,03:26:26.000,214,11048413,-795,0,1722482785,12648.048784759994,170.75311986000452,54449.53395600001 2024-08-01,03:26:27.000,214,11048350,-795,0,1722482786,12648.210456199995,170.76721812000324,54449.59684008 2024-08-01,03:26:28.000,214,11048343,-795,0,1722482787,12648.42601812,170.7742672500026,54449.50600752001 2024-08-01,03:26:29.000,214,11048402,-795,0,1722482788,12648.520326459991,170.76721812000324,54449.5688916 2024-08-01,03:26:30.000,214,11048381,-795,0,1722482789,12648.796515169997,170.73902159999852,54449.60382720001 2024-08-01,03:26:31.000,214,11048426,-795,0,1722482790,12648.884087199993,170.73902159999852,54449.526968879996 2024-08-01,03:26:32.000,214,11048395,-795,0,1722482791,12649.025549709993,170.7249233399998,54449.45011056 2024-08-01,03:26:33.000,214,11048427,-795,0,1722482792,12649.146803289994,170.6755794300043,54449.44312344 2024-08-01,03:26:34.000,214,11048389,-795,0,1722482793,12649.348892589995,170.65443203999894,54449.49203328 2024-08-01,03:26:35.000,214,11048400,-795,0,1722482794,12649.53750926999,170.63328465000086,54449.53395600001 2024-08-01,03:26:36.000,214,11048402,-795,0,1722482795,12649.712653329996,170.59803900000406,54449.47805904 2024-08-01,03:26:37.000,214,11048379,-795,0,1722482796,12649.847379530001,170.56279335,54449.48504616001 2024-08-01,03:26:38.000,214,11048386,-795,0,1722482797,12650.062941449993,170.55574422000063,54449.582865840006 2024-08-01,03:26:39.000,214,11048365,-795,0,1722482798,12650.244821819993,170.54869509000127,54449.58985296 2024-08-01,03:26:40.000,214,11048420,-795,0,1722482799,12650.379548019999,170.5909898700047,54449.57587872001 2024-08-01,03:26:41.000,214,11048403,-795,0,1722482800,12650.55469207999,170.54869509000127,54449.582865840006 2024-08-01,03:26:42.000,214,11048395,-795,0,1722482801,12650.72309983,170.56984247999935,54449.51998176 2024-08-01,03:26:43.000,214,11048401,-795,0,1722482802,12650.84435341,170.56279335,54449.526968879996 2024-08-01,03:26:44.000,214,11048417,-795,0,1722482803,12651.073387949997,170.54164596000192,54449.62478856001 2024-08-01,03:26:45.000,214,11048379,-795,0,1722482804,12651.187905220002,170.53459683000256,54449.67369840001 2024-08-01,03:26:46.000,214,11048347,-795,0,1722482805,12651.403467139993,170.52049857000384,54449.631775680005 2024-08-01,03:26:47.000,214,11048417,-795,0,1722482806,12651.558402269999,170.49230204999913,54449.4990204 2024-08-01,03:26:48.000,214,11048395,-795,0,1722482807,12651.72007371,170.51344944000448,54449.561904480004 2024-08-01,03:26:49.000,214,11048388,-795,0,1722482808,12651.969317179995,170.51344944000448,54449.582865840006 2024-08-01,03:26:50.000,214,11048398,-795,0,1722482809,12652.08383445,170.45000727000297,54449.60382720001 2024-08-01,03:26:51.000,214,11048406,-795,0,1722482810,12652.205088030001,170.35836858000403,54449.59684008 2024-08-01,03:26:52.000,214,11048344,-795,0,1722482811,12652.373495779997,170.35131945000467,54449.50600752001 2024-08-01,03:26:53.000,214,11048328,-795,0,1722482812,12652.589057699988,170.2173859800023,54449.582865840006 2024-08-01,03:26:54.000,214,11048369,-795,0,1722482813,12652.804619619994,170.11164903000463,54449.6387628 2024-08-01,03:26:55.000,214,11048377,-795,0,1722482814,12652.946082129994,170.0693542500012,54449.65972416 2024-08-01,03:26:56.000,214,11048379,-795,0,1722482815,12653.11448987999,169.99886295000033,54449.65972416 2024-08-01,03:26:57.000,214,11048362,-795,0,1722482816,12653.25595238999,169.92837164999946,54449.5688916 2024-08-01,03:26:58.000,214,11048348,-795,0,1722482817,12653.410887519996,169.83673296000052,54449.561904480004 2024-08-01,03:26:59.000,214,11048422,-795,0,1722482818,12653.437832759992,169.7239468800035,54449.4291492 2024-08-01,03:27:00.000,214,11048414,-795,0,1722482819,12653.727494090002,169.66755384000135,54449.68767264 2024-08-01,03:27:01.000,214,11048395,-795,0,1722482820,12653.949792319989,169.5759151500024,54449.71562112 2024-08-01,03:27:02.000,214,11048407,-795,0,1722482821,12654.145145309994,169.51952211000025,54449.77151808001 2024-08-01,03:27:03.000,214,11048384,-795,0,1722482822,12654.25966258,169.43493255000067,54449.64574992 2024-08-01,03:27:04.000,214,11048374,-795,0,1722482823,12654.387652469995,169.2798516900002,54449.75754384 2024-08-01,03:27:05.000,214,11048414,-795,0,1722482824,12654.495433429991,169.18821300000127,54449.74356960001 2024-08-01,03:27:06.000,214,11048382,-795,0,1722482825,12654.583005460001,169.07542692000425,54449.72260824001 2024-08-01,03:27:07.000,214,11048374,-795,0,1722482826,12654.549323909996,169.04723039999953,54449.694659759996 2024-08-01,03:27:08.000,214,11048384,-795,0,1722482827,12654.690786419997,168.9062477999978,54449.72260824001 2024-08-01,03:27:09.000,214,11048398,-795,0,1722482828,12654.886139410002,168.8569038900023,54449.92523472 2024-08-01,03:27:10.000,214,11048378,-795,0,1722482829,12654.940029889993,168.82165823999821,54449.92523472 2024-08-01,03:27:11.000,214,11048366,-795,0,1722482830,12654.993920369998,168.7229704199999,54449.848376400005 2024-08-01,03:27:12.000,214,11048359,-795,0,1722482831,12654.980447749993,168.65247911999904,54449.79247944001 2024-08-01,03:27:13.000,214,11048350,-795,0,1722482832,12654.966975130003,168.5890369500048,54449.82042792001 2024-08-01,03:27:14.000,214,11048383,-795,0,1722482833,12655.068019779988,168.4973982599986,54449.90427336 2024-08-01,03:27:15.000,214,11048416,-795,0,1722482834,12655.162328119994,168.38461218000157,54449.93920896001 2024-08-01,03:27:16.000,214,11048339,-795,0,1722482835,12655.182537049994,168.32821913999942,54449.93222184 2024-08-01,03:27:17.000,214,11048421,-795,0,1722482836,12655.229691219989,168.22248219000176,54449.9531832 2024-08-01,03:27:18.000,214,11048388,-795,0,1722482837,12655.297054319999,168.14494176000153,54450.03702864001 2024-08-01,03:27:19.000,214,11048317,-795,0,1722482838,12655.35094479999,168.04625394000323,54450.030041519996 2024-08-01,03:27:20.000,214,11048387,-795,0,1722482839,12655.317263249999,167.94756611999765,54450.016067280005 2024-08-01,03:27:21.000,214,11048392,-795,0,1722482840,12655.39136265999,167.8700256900047,54450.05100288 2024-08-01,03:27:22.000,214,11048389,-795,0,1722482841,12655.384626349995,167.75019048000104,54449.99510592 2024-08-01,03:27:23.000,214,11048377,-795,0,1722482842,12655.445253139995,167.72904309000296,54450.03702864001 2024-08-01,03:27:24.000,214,11048376,-795,0,1722482843,12655.47893469,167.67969918000017,54450.20471952001 2024-08-01,03:27:25.000,214,11048412,-795,0,1722482844,12655.43178051999,167.61625700999866,54450.14882256 2024-08-01,03:27:26.000,214,11048387,-795,0,1722482845,12655.485670999995,167.60215874999994,54450.22568088001 2024-08-01,03:27:27.000,214,11048366,-795,0,1722482846,12655.57324302999,167.51756919000036,54450.134848320005 2024-08-01,03:27:28.000,214,11048312,-795,0,1722482847,12655.57997934,167.39068485000462,54450.15580968001 2024-08-01,03:27:29.000,214,11048420,-795,0,1722482848,12655.667551369996,167.30609528999776,54450.232668000004 2024-08-01,03:27:30.000,214,11048379,-795,0,1722482849,12655.64060613,167.17216182000266,54450.253629360006 2024-08-01,03:27:31.000,214,11048382,-795,0,1722482850,12655.70123292,167.08757226000307,54450.2676036 2024-08-01,03:27:32.000,214,11048381,-795,0,1722482851,12655.714705539991,167.04527747999964,54450.27459072001 2024-08-01,03:27:33.000,214,11048379,-795,0,1722482852,12655.734914469991,166.96068792000005,54450.27459072001 2024-08-01,03:27:34.000,214,11048405,-795,0,1722482853,12655.714705539991,166.8901966199992,54450.365423279996 2024-08-01,03:27:35.000,214,11048409,-795,0,1722482854,12655.66081506,166.73511575999873,54450.35843616 2024-08-01,03:27:36.000,214,11048403,-795,0,1722482855,12655.67428767999,166.6434770699998,54450.407346 2024-08-01,03:27:37.000,214,11048387,-795,0,1722482856,12655.55977041,166.57298576999892,54450.302539200005 2024-08-01,03:27:38.000,214,11048404,-795,0,1722482857,12655.49240730999,166.38970839000103,54450.2676036 2024-08-01,03:27:39.000,214,11048367,-795,0,1722482858,12655.47893469,166.25577491999866,54450.38638464 2024-08-01,03:27:40.000,214,11048379,-795,0,1722482859,12655.45198944999,166.09364492999885,54450.46324296001 2024-08-01,03:27:41.000,214,11048397,-795,0,1722482860,12655.41157158999,165.95971146000375,54450.46324296001 2024-08-01,03:27:42.000,214,11048373,-795,0,1722482861,12655.33747218,165.84692537999945,54450.39337176001 2024-08-01,03:27:43.000,214,11048340,-795,0,1722482862,12655.216218599999,165.7059427799977,54450.32350056001 2024-08-01,03:27:44.000,214,11048372,-795,0,1722482863,12655.175800739999,165.53676365999854,54450.470230080005 2024-08-01,03:27:45.000,214,11048343,-795,0,1722482864,12655.094965019998,165.41692845000216,54450.37241040001 2024-08-01,03:27:46.000,214,11048392,-795,0,1722482865,12655.014129299998,165.2266019400049,54450.35843616 2024-08-01,03:27:47.000,214,11048388,-795,0,1722482866,12654.987184060003,165.07152108000446,54450.470230080005 2024-08-01,03:27:48.000,214,11048392,-795,0,1722482867,12654.926557270002,164.94463674000144,54450.35843616 2024-08-01,03:27:49.000,214,11048395,-795,0,1722482868,12654.805303690002,164.81775239999843,54450.35843616 2024-08-01,03:27:50.000,214,11048409,-795,0,1722482869,12654.731204279997,164.64857327999925,54450.45625584 2024-08-01,03:27:51.000,214,11048386,-795,0,1722482870,12654.535851289991,164.56398371999967,54450.23965512 2024-08-01,03:27:52.000,214,11048432,-795,0,1722482871,12654.468488189996,164.35250982000434,54450.351449040005 2024-08-01,03:27:53.000,214,11048363,-795,0,1722482872,12654.33376198999,164.23972374000004,54450.27459072001 2024-08-01,03:27:54.000,214,11048423,-795,0,1722482873,12654.27313519999,164.16923243999918,54450.407346 2024-08-01,03:27:55.000,214,11048401,-795,0,1722482874,12654.17882686,164.0493972300028,54450.48420432 2024-08-01,03:27:56.000,214,11048427,-795,0,1722482875,12653.996946489999,163.9507094100045,54450.46324296001 2024-08-01,03:27:57.000,214,11048415,-795,0,1722482876,12653.875692909998,163.82382507000148,54450.407346 2024-08-01,03:27:58.000,214,11048388,-795,0,1722482877,12653.754439329998,163.73218638000253,54450.49119144001 2024-08-01,03:27:59.000,214,11048410,-795,0,1722482878,12653.565822650002,163.6405476900036,54450.46324296001 2024-08-01,03:28:00.000,214,11048416,-795,0,1722482879,12653.370469659996,163.60530203999951,54450.365423279996 2024-08-01,03:28:01.000,214,11048393,-795,0,1722482880,12653.229007149996,163.48546683000313,54450.400358880004 2024-08-01,03:28:02.000,214,11048403,-795,0,1722482881,12653.01344522999,163.41497553000227,54450.34446192001 2024-08-01,03:28:03.000,214,11048405,-795,0,1722482882,12652.811355929989,163.33743510000204,54450.39337176001 2024-08-01,03:28:04.000,214,11048417,-795,0,1722482883,12652.663157109993,163.20350162999966,54450.38638464 2024-08-01,03:28:05.000,214,11048371,-795,0,1722482884,12652.541903529993,163.1330103299988,54450.5470884 2024-08-01,03:28:06.000,214,11048420,-795,0,1722482885,12652.312868989997,163.07661729000392,54450.533114159996 2024-08-01,03:28:07.000,214,11048355,-795,0,1722482886,12652.097307069991,163.0484207699992,54450.35843616 2024-08-01,03:28:08.000,214,11048402,-795,0,1722482887,12651.77396418999,163.0484207699992,54450.37241040001 2024-08-01,03:28:09.000,214,11048400,-795,0,1722482888,12651.558402269999,163.06956816000456,54450.4772172 2024-08-01,03:28:10.000,214,11048390,-795,0,1722482889,12651.403467139993,162.9356346900022,54450.568049760004 2024-08-01,03:28:11.000,214,11048411,-795,0,1722482890,12651.134014739997,162.9144873000041,54450.58202400001 2024-08-01,03:28:12.000,214,11048416,-795,0,1722482891,12650.878034959991,162.87219252000068,54450.60298536 2024-08-01,03:28:13.000,214,11048394,-795,0,1722482892,12650.65573672999,162.8228486099979,54450.57503688 2024-08-01,03:28:14.000,214,11048370,-795,0,1722482893,12650.467120049994,162.75940644000366,54450.67285656 2024-08-01,03:28:15.000,214,11048389,-795,0,1722482894,12650.170722409988,162.63957123,54450.589011120006 2024-08-01,03:28:16.000,214,11048402,-795,0,1722482895,12649.982105729992,162.49858862999827,54450.637920960005 2024-08-01,03:28:17.000,214,11048387,-795,0,1722482896,12649.726125950001,162.42104819999804,54450.60298536 2024-08-01,03:28:18.000,214,11048416,-795,0,1722482897,12649.51730033999,162.26596734000486,54450.56106264001 2024-08-01,03:28:19.000,214,11048391,-795,0,1722482898,12649.36236521,162.195476040004,54450.67984368001 2024-08-01,03:28:20.000,214,11048393,-795,0,1722482899,12649.133330669989,162.0826899599997,54450.81259896 2024-08-01,03:28:21.000,214,11048358,-795,0,1722482900,12648.870614580002,162.04039518000354,54450.76368912 2024-08-01,03:28:22.000,214,11048378,-795,0,1722482901,12648.675261589997,161.97695301000203,54450.67285656 2024-08-01,03:28:23.000,214,11048339,-795,0,1722482902,12648.33844608999,161.85711779999838,54450.60298536 2024-08-01,03:28:24.000,214,11048332,-795,0,1722482903,12648.1430931,161.6879386799992,54450.65888232001 2024-08-01,03:28:25.000,214,11048357,-795,0,1722482904,12647.934267489989,161.56105434000347,54450.6169596 2024-08-01,03:28:26.000,214,11048408,-795,0,1722482905,12647.685024019993,161.3918752200043,54450.59599824 2024-08-01,03:28:27.000,214,11048404,-795,0,1722482906,12647.388626380001,161.25089262000256,54450.51215280001 2024-08-01,03:28:28.000,214,11048375,-795,0,1722482907,12647.13938290999,161.10991002000083,54450.50516568 2024-08-01,03:28:29.000,214,11048395,-795,0,1722482908,12646.930557299995,160.97597654999845,54450.60298536 2024-08-01,03:28:30.000,214,11048404,-795,0,1722482909,12646.728467999994,160.834993950004,54450.6169596 2024-08-01,03:28:31.000,214,11048321,-795,0,1722482910,12646.411861430002,160.69401135000226,54450.51215280001 2024-08-01,03:28:32.000,214,11048381,-795,0,1722482911,12646.122200099991,160.5389304900018,54450.41433312001 2024-08-01,03:28:33.000,214,11048367,-795,0,1722482912,12645.792120909995,160.38384963000135,54450.42830736 2024-08-01,03:28:34.000,214,11048377,-795,0,1722482913,12645.569822679994,160.20762138000282,54450.41433312001 2024-08-01,03:28:35.000,214,11048421,-795,0,1722482914,12645.313842899988,160.08778616999916,54450.37241040001 2024-08-01,03:28:36.000,214,11048398,-795,0,1722482915,12644.970291090001,159.9468035700047,54450.26061648 2024-08-01,03:28:37.000,214,11048378,-795,0,1722482916,12644.66042082999,159.86221400999784,54450.24664224001 2024-08-01,03:28:38.000,214,11048355,-795,0,1722482917,12644.431386289994,159.77762444999826,54450.253629360006 2024-08-01,03:28:39.000,214,11048357,-795,0,1722482918,12644.148461269993,159.72123141000338,54450.183758160005 2024-08-01,03:28:40.000,214,11048394,-795,0,1722482919,12643.885745179992,159.62959272000444,54450.05799000001 2024-08-01,03:28:41.000,214,11048369,-795,0,1722482920,12643.602820159991,159.61549445999844,54449.9531832 2024-08-01,03:28:42.000,214,11048345,-795,0,1722482921,12643.414203479995,159.53090489999886,54449.80645368 2024-08-01,03:28:43.000,214,11048335,-795,0,1722482922,12643.19864155999,159.50270838000142,54449.77151808001 2024-08-01,03:28:44.000,214,11048410,-795,0,1722482923,12643.043706429999,159.44631533999927,54449.82042792001 2024-08-01,03:28:45.000,214,11048392,-795,0,1722482924,12642.787726649993,159.474511860004,54449.76453096 2024-08-01,03:28:46.000,214,11048414,-795,0,1722482925,12642.578901039997,159.474511860004,54449.68767264 2024-08-01,03:28:47.000,214,11048345,-795,0,1722482926,12642.28923971,159.49565925000206,54449.50600752001 2024-08-01,03:28:48.000,214,11048297,-795,0,1722482927,12642.08041409999,159.43926620999991,54449.464084800005 2024-08-01,03:28:49.000,214,11048408,-795,0,1722482928,12641.93895158999,159.48156099000335,54449.44312344 2024-08-01,03:28:50.000,214,11048347,-795,0,1722482929,12641.784016459998,159.474511860004,54449.40818784001 2024-08-01,03:28:51.000,214,11048369,-795,0,1722482930,12641.575190850002,159.50975751000078,54449.21254848 2024-08-01,03:28:52.000,214,11048378,-795,0,1722482931,12641.487618819992,159.46746273000463,54449.19158712001 2024-08-01,03:28:53.000,214,11048381,-795,0,1722482932,12641.359628929997,159.48156099000335,54449.23350984 2024-08-01,03:28:54.000,214,11048410,-795,0,1722482933,12641.17101225,159.48156099000335,54449.0448576 2024-08-01,03:28:55.000,214,11048339,-795,0,1722482934,12641.02281342999,159.51680664000014,54449.00293488001 2024-08-01,03:28:56.000,214,11048396,-795,0,1722482935,12640.94871402,159.45336446999863,54448.83524400001 2024-08-01,03:28:57.000,214,11048364,-795,0,1722482936,12640.76009733999,159.44631533999927,54448.69550160001 2024-08-01,03:28:58.000,214,11048406,-795,0,1722482937,12640.611898519994,159.38287316999777,54448.60466904 2024-08-01,03:28:59.000,214,11048405,-795,0,1722482938,12640.564744349998,159.34762752000097,54448.5906948 2024-08-01,03:29:00.000,214,11048396,-795,0,1722482939,12640.477172319988,159.30533274000481,54448.625630400005 2024-08-01,03:29:01.000,214,11048414,-795,0,1722482940,12640.335709810002,159.24893970000267,54448.555759200004 2024-08-01,03:29:02.000,214,11048423,-795,0,1722482941,12640.221192539997,159.2277923100046,54448.49986224001 2024-08-01,03:29:03.000,214,11048346,-795,0,1722482942,12639.97194907,159.19959578999988,54448.24832592 2024-08-01,03:29:04.000,214,11048317,-795,0,1722482943,12639.88437703999,159.19959578999988,54448.15050624 2024-08-01,03:29:05.000,214,11048424,-795,0,1722482944,12639.72944191,159.19254666000052,54447.99678960001 2024-08-01,03:29:06.000,214,11048390,-795,0,1722482945,12639.54756154,159.17139927000244,54447.961854 2024-08-01,03:29:07.000,214,11048352,-795,0,1722482946,12639.399362719989,159.20664491999923,54447.91993128 2024-08-01,03:29:08.000,214,11048371,-795,0,1722482947,12639.150119249993,159.1784484000018,54447.61249800001 2024-08-01,03:29:09.000,214,11048403,-795,0,1722482948,12639.008656739992,159.18549753000116,54447.549613920004 2024-08-01,03:29:10.000,214,11048359,-795,0,1722482949,12638.860457919996,159.16435014000308,54447.49371696001 2024-08-01,03:29:11.000,214,11048362,-795,0,1722482950,12638.840248989996,159.13615361999837,54447.39589728001 2024-08-01,03:29:12.000,214,11048377,-795,0,1722482951,12638.63142338,159.08680971000285,54447.235193520006 2024-08-01,03:29:13.000,214,11048359,-795,0,1722482952,12638.44954301,159.0304166700007,54447.14436096 2024-08-01,03:29:14.000,214,11048352,-795,0,1722482953,12638.36870729,159.0304166700007,54447.03955416001 2024-08-01,03:29:15.000,214,11048379,-795,0,1722482954,12638.247453709999,158.95992536999984,54446.913786 2024-08-01,03:29:16.000,214,11048402,-795,0,1722482955,12638.105991199998,158.97402362999856,54446.72513376001 2024-08-01,03:29:17.000,214,11048349,-795,0,1722482956,12638.052100719993,158.98107275999791,54446.62032696 2024-08-01,03:29:18.000,214,11048385,-795,0,1722482957,12638.052100719993,158.92467972000304,54446.5294944 2024-08-01,03:29:19.000,214,11048346,-795,0,1722482958,12637.924110829998,158.9035323299977,54446.3548164 2024-08-01,03:29:20.000,214,11048388,-795,0,1722482959,12637.836538800002,158.9035323299977,54446.22206112001 2024-08-01,03:29:21.000,214,11048400,-795,0,1722482960,12637.775912010002,158.9035323299977,54446.01244752001 2024-08-01,03:29:22.000,214,11048388,-795,0,1722482961,12637.823066179997,158.8823849399996,54445.87969224 2024-08-01,03:29:23.000,214,11048359,-795,0,1722482962,12637.876956660002,158.8682866800009,54445.91462784001 2024-08-01,03:29:24.000,214,11048398,-795,0,1722482963,12637.883692969997,158.8823849399996,54445.8307824 2024-08-01,03:29:25.000,214,11048386,-795,0,1722482964,12637.850011419992,158.84713929000281,54445.69802712001 2024-08-01,03:29:26.000,214,11048366,-795,0,1722482965,12637.843275109997,158.82599190000474,54445.49540064 2024-08-01,03:29:27.000,214,11048333,-795,0,1722482966,12637.903901899997,158.8189427699981,54445.45347792 2024-08-01,03:29:28.000,214,11048355,-795,0,1722482967,12637.998210240003,158.8682866800009,54445.153031760005 2024-08-01,03:29:29.000,214,11048396,-795,0,1722482968,12638.045364409998,158.91763059000368,54445.09014768 2024-08-01,03:29:30.000,214,11048401,-795,0,1722482969,12638.099254889989,158.92467972000304,54444.985340880005 2024-08-01,03:29:31.000,214,11048380,-795,0,1722482970,12638.186826919999,158.9669744999992,54444.936431040005 2024-08-01,03:29:32.000,214,11048416,-795,0,1722482971,12638.30134418999,158.95287624000048,54444.838611360006 2024-08-01,03:29:33.000,214,11048358,-795,0,1722482972,12638.40238883999,158.93877798000176,54444.58008792 2024-08-01,03:29:34.000,214,11048392,-795,0,1722482973,12638.55058766,159.00926928000263,54444.68489472 2024-08-01,03:29:35.000,214,11048368,-795,0,1722482974,12638.60447813999,159.02336754000135,54444.482268240004 2024-08-01,03:29:36.000,214,11048378,-795,0,1722482975,12638.779622199996,159.04451492999942,54444.45431976001 2024-08-01,03:29:37.000,214,11048364,-795,0,1722482976,12638.846985299992,159.12205535999965,54444.23771904001 2024-08-01,03:29:38.000,214,11048390,-795,0,1722482977,12639.028865669992,159.15730101000372,54444.06304104 2024-08-01,03:29:39.000,214,11048416,-795,0,1722482978,12639.217482349988,159.2418905700033,54444.097976640005 2024-08-01,03:29:40.000,214,11048397,-795,0,1722482979,12639.352208549994,159.23484144000395,54444.06304104 2024-08-01,03:29:41.000,214,11048395,-795,0,1722482980,12639.58124308999,159.2771362200001,54444.03509256 2024-08-01,03:29:42.000,214,11048395,-795,0,1722482981,12639.72944191,159.24893970000267,54443.832466080006 2024-08-01,03:29:43.000,214,11048325,-795,0,1722482982,12639.82375024999,159.27008709000074,54443.664775200006 2024-08-01,03:29:44.000,214,11048361,-795,0,1722482983,12639.90458596999,159.31238187000417,54443.664775200006 2024-08-01,03:29:45.000,214,11048363,-795,0,1722482984,12640.046048479991,159.34762752000097,54443.60887824 2024-08-01,03:29:46.000,214,11048369,-715,0,1722482985,12640.174038370002,159.30533274000481,54443.44817448001 2024-08-01,03:29:47.000,214,11048398,-795,0,1722482986,12640.248137779992,159.3264801300029,54443.32240632001 2024-08-01,03:29:48.000,214,11048403,-795,0,1722482987,12640.456963389988,159.31238187000417,54443.26650936 2024-08-01,03:29:49.000,214,11048384,-795,0,1722482988,12640.537799109989,159.3264801300029,54443.08484424001 2024-08-01,03:29:50.000,214,11048396,-795,0,1722482989,12640.672525309994,159.33352926000225,54443.021960160004 2024-08-01,03:29:51.000,214,11048308,-795,0,1722482990,12640.88135091999,159.34762752000097,54442.98702456001 2024-08-01,03:29:52.000,214,11048365,-795,0,1722482991,12640.96218663999,159.34762752000097,54442.875230640006 2024-08-01,03:29:53.000,214,11048338,-795,0,1722482992,12641.096912839996,159.41106969000248,54442.78439808 2024-08-01,03:29:54.000,214,11048386,-795,0,1722482993,12641.258584279996,159.3758240399984,54442.72850112001 2024-08-01,03:29:55.000,214,11048381,-795,0,1722482994,12641.400046789997,159.41811882000184,54442.69356552 2024-08-01,03:29:56.000,214,11048354,-795,0,1722482995,12641.568454539993,159.41106969000248,54442.57478448 2024-08-01,03:29:57.000,214,11048376,-795,0,1722482996,12641.662762879998,159.43926620999991,54442.49792616 2024-08-01,03:29:58.000,214,11048377,-795,0,1722482997,12641.864852179999,159.36877490999905,54442.518887520004 2024-08-01,03:29:59.000,214,11048297,-795,0,1722482998,12642.01978730999,159.36877490999905,54442.36517088001 2024-08-01,03:30:00.000,214,11048362,-795,0,1722482999,12642.20166767999,159.39697143000376,54442.36517088001 2024-08-01,03:30:01.000,214,11048405,-795,0,1722483000,12642.39028436,159.43221708000056,54442.29529968001 2024-08-01,03:30:02.000,214,11048407,-795,0,1722483001,12642.565428419992,159.44631533999927,54442.10664744001 2024-08-01,03:30:03.000,214,11048373,-795,0,1722483002,12642.747308789993,159.43221708000056,54441.987866400006 2024-08-01,03:30:04.000,214,11048380,-795,0,1722483003,12642.969607019993,159.31238187000417,54442.036776240006 2024-08-01,03:30:05.000,214,11048389,-795,0,1722483004,12643.2255868,159.35467665000033,54442.0926732 2024-08-01,03:30:06.000,214,11048401,-795,0,1722483005,12643.36704931,159.3264801300029,54442.022802 2024-08-01,03:30:07.000,214,11048376,-795,0,1722483006,12643.52198443999,159.3264801300029,54441.917995200005 2024-08-01,03:30:08.000,214,11048369,-795,0,1722483007,12643.649974330001,159.3264801300029,54441.73633008 2024-08-01,03:30:09.000,214,11048368,-795,0,1722483008,12643.771227910001,159.33352926000225,54441.631523280004 2024-08-01,03:30:10.000,214,11048414,-795,0,1722483009,12643.946371969992,159.28418534999946,54441.72235584001 2024-08-01,03:30:11.000,214,11048376,-795,0,1722483010,12644.101307099998,159.29828360999818,54441.64549752001 2024-08-01,03:30:12.000,214,11048398,-795,0,1722483011,12644.47854045999,159.26303796000138,54441.71536872 2024-08-01,03:30:13.000,214,11048395,-795,0,1722483012,12644.694102379995,159.27008709000074,54441.680433120004 2024-08-01,03:30:14.000,214,11048386,-795,0,1722483013,12644.970291090001,159.22074317999795,54441.69440736001 2024-08-01,03:30:15.000,214,11048370,-795,0,1722483014,12645.179116699997,159.24893970000267,54441.652484640006 2024-08-01,03:30:16.000,214,11048396,-795,0,1722483015,12645.441832789998,159.2136940499986,54441.52671648001 2024-08-01,03:30:17.000,214,11048374,-795,0,1722483016,12645.61697684999,159.2136940499986,54441.44985816 2024-08-01,03:30:18.000,214,11048385,-795,0,1722483017,12645.87969293999,159.20664491999923,54441.38697408001 2024-08-01,03:30:19.000,214,11048403,-795,0,1722483018,12646.203035819992,159.19254666000052,54441.54069072 2024-08-01,03:30:20.000,214,11048344,-795,0,1722483019,12646.526378699993,159.19959578999988,54441.57562632001 2024-08-01,03:30:21.000,214,11048400,-795,0,1722483020,12646.81604002999,159.29828360999818,54441.55466496001 2024-08-01,03:30:22.000,214,11048372,-795,0,1722483021,12647.092228739995,159.35467665000033,54441.533703600006 2024-08-01,03:30:23.000,214,11048326,-795,0,1722483022,12647.334735899996,159.34762752000097,54441.42190968 2024-08-01,03:30:24.000,214,11048321,-795,0,1722483023,12647.637869849998,159.3405783900016,54441.47081952 2024-08-01,03:30:25.000,214,11048396,-795,0,1722483024,12647.941003799999,159.3617257799997,54441.463832400004 2024-08-01,03:30:26.000,214,11048401,-795,0,1722483025,12648.28455561,159.35467665000033,54441.498768 2024-08-01,03:30:27.000,214,11048359,-795,0,1722483026,12648.48664491,159.44631533999927,54441.40793544001 2024-08-01,03:30:28.000,214,11048365,-795,0,1722483027,12648.843669339993,159.41811882000184,54441.44287104 2024-08-01,03:30:29.000,214,11048386,-795,0,1722483028,12649.099649119999,159.39697143000376,54441.582613440005 2024-08-01,03:30:30.000,214,11048355,-795,0,1722483029,12649.26132056,159.3617257799997,54441.414922560005 2024-08-01,03:30:31.000,214,11048416,-795,0,1722483030,12649.48361879,159.34762752000097,54441.533703600006 2024-08-01,03:30:32.000,214,11048343,-795,0,1722483031,12649.732862259996,159.3264801300029,54441.47780664001 2024-08-01,03:30:33.000,214,11048318,-795,0,1722483032,12649.908006320002,159.35467665000033,54441.5686392 2024-08-01,03:30:34.000,214,11048379,-795,0,1722483033,12650.177458719998,159.35467665000033,54441.652484640006 2024-08-01,03:30:35.000,214,11048383,-795,0,1722483034,12650.45364742999,159.36877490999905,54441.89004672001 2024-08-01,03:30:36.000,214,11048367,-795,0,1722483035,12650.71636351999,159.31943100000353,54441.93895656001 2024-08-01,03:30:37.000,214,11048377,-795,0,1722483036,12650.931925439996,159.38287316999777,54442.04376336 2024-08-01,03:30:38.000,214,11048377,-795,0,1722483037,12651.120542119992,159.36877490999905,54442.05075048 2024-08-01,03:30:39.000,214,11048388,-795,0,1722483038,12651.376521899998,159.3617257799997,54442.16953152 2024-08-01,03:30:40.000,214,11048419,-795,0,1722483039,12651.571874889989,159.35467665000033,54442.16953152 2024-08-01,03:30:41.000,214,11048437,-795,0,1722483040,12651.686392159994,159.35467665000033,54442.07869896001 2024-08-01,03:30:42.000,214,11048386,-795,0,1722483041,12651.969317179995,159.33352926000225,54442.27433832001 2024-08-01,03:30:43.000,214,11048412,-795,0,1722483042,12652.151197549996,159.28418534999946,54442.44901632 2024-08-01,03:30:44.000,214,11048386,-795,0,1722483043,12652.353286849997,159.17139927000244,54442.49792616 2024-08-01,03:30:45.000,214,11048408,-795,0,1722483044,12652.508221980002,159.19959578999988,54442.60273296 2024-08-01,03:30:46.000,214,11048365,-795,0,1722483045,12652.690102349989,159.18549753000116,54442.55382312 2024-08-01,03:30:47.000,214,11048395,-795,0,1722483046,12652.838301169999,159.10090797000157,54442.637668560004 2024-08-01,03:30:48.000,214,11048370,-795,0,1722483047,12653.02018154,159.05861318999814,54442.67959128001 2024-08-01,03:30:49.000,214,11048377,-795,0,1722483048,12653.17511666999,158.97402362999856,54442.76343672 2024-08-01,03:30:50.000,214,11048359,-795,0,1722483049,12653.289633939996,158.95287624000048,54442.74247536 2024-08-01,03:30:51.000,214,11048350,-795,0,1722483050,12653.478250619992,158.91058146000432,54442.94510184001 2024-08-01,03:30:52.000,214,11048369,-795,0,1722483051,12653.579295269992,158.84009016000346,54443.00798592 2024-08-01,03:30:53.000,214,11048411,-795,0,1722483052,12653.720757779993,158.73435320999852,54443.07087 2024-08-01,03:30:54.000,214,11048378,-795,0,1722483053,12653.842011359993,158.67091104000428,54443.26650936 2024-08-01,03:30:55.000,214,11048376,-795,0,1722483054,12653.889165529989,158.59337061000406,54443.30144496001 2024-08-01,03:30:56.000,214,11048393,-795,0,1722483055,12653.976737559999,158.5722232199987,54443.36432904 2024-08-01,03:30:57.000,214,11048384,-795,0,1722483056,12654.023891729994,158.52992844000255,54443.41323888 2024-08-01,03:30:58.000,214,11048412,-795,0,1722483057,12654.07104589999,158.52992844000255,54443.44817448001 2024-08-01,03:30:59.000,214,11048410,-795,0,1722483058,12654.09125482999,158.55812496,54443.56695552001 2024-08-01,03:31:00.000,214,11048390,-795,0,1722483059,12654.21924472,158.61451800000214,54443.811504720004 2024-08-01,03:31:01.000,214,11048380,-795,0,1722483060,12654.306816749995,158.57927234999806,54443.87438880001 2024-08-01,03:31:02.000,214,11048393,-795,0,1722483061,12654.306816749995,158.6356653900002,54443.93727288 2024-08-01,03:31:03.000,214,11048417,-795,0,1722483062,12654.266398889995,158.67091104000428,54443.95124712001 2024-08-01,03:31:04.000,214,11048408,-795,0,1722483063,12654.27313519999,158.69910756000172,54444.13989936001 2024-08-01,03:31:05.000,214,11048367,-795,0,1722483064,12654.27987151,158.75550060000387,54444.2237448 2024-08-01,03:31:06.000,214,11048387,-795,0,1722483065,12654.27987151,158.87533581000025,54444.28662888001 2024-08-01,03:31:07.000,214,11048395,-795,0,1722483066,12654.21250840999,159.016318410002,54444.41938416 2024-08-01,03:31:08.000,214,11048397,-795,0,1722483067,12654.17209054999,159.2277923100046,54444.482268240004 2024-08-01,03:31:09.000,214,11048424,-795,0,1722483068,12654.15188161999,159.35467665000033,54444.66393336001 2024-08-01,03:31:10.000,214,11048411,-795,0,1722483069,12654.165354239994,159.4886101200027,54444.62201064001 2024-08-01,03:31:11.000,214,11048360,-795,0,1722483070,12654.29334412999,159.49565925000206,54444.89450832 2024-08-01,03:31:12.000,214,11048367,-795,0,1722483071,12654.21924472,159.43926620999991,54444.719830320006 2024-08-01,03:31:13.000,214,11048329,-795,0,1722483072,12654.21924472,159.44631533999927,54445.0621992 2024-08-01,03:31:14.000,214,11048401,-795,0,1722483073,12654.17882686,159.44631533999927,54445.18098024 2024-08-01,03:31:15.000,214,11048393,-795,0,1722483074,12654.104727449994,159.49565925000206,54445.36264536001 2024-08-01,03:31:16.000,214,11048393,-795,0,1722483075,12653.976737559999,159.58024881000165,54445.32770976 2024-08-01,03:31:17.000,214,11048406,-795,0,1722483076,12653.821802429993,159.60139619999973,54445.46745216 2024-08-01,03:31:18.000,214,11048398,-795,0,1722483077,12653.835275049998,159.6718875000006,54445.67007864001 2024-08-01,03:31:19.000,214,11048355,-795,0,1722483078,12653.693812539997,159.72123141000338,54445.73994984 2024-08-01,03:31:20.000,214,11048397,-795,0,1722483079,12653.579295269992,159.7987718400036,54445.7609112 2024-08-01,03:31:21.000,214,11048386,-795,0,1722483080,12653.464778000001,159.7846735800049,54445.85873088 2024-08-01,03:31:22.000,214,11048380,-795,0,1722483081,12653.336788109991,159.86221400999784,54445.893666480006 2024-08-01,03:31:23.000,214,11048389,-795,0,1722483082,12653.22227084,159.77762444999826,54446.03340888001 2024-08-01,03:31:24.000,214,11048377,-795,0,1722483083,12653.107753569995,159.7987718400036,54446.08231872001 2024-08-01,03:31:25.000,214,11048335,-795,0,1722483084,12652.99997261,159.81287010000233,54446.277958080005 2024-08-01,03:31:26.000,214,11048383,-795,0,1722483085,12652.663157109993,159.85516487999848,54445.872705120004 2024-08-01,03:31:27.000,214,11048375,-795,0,1722483086,12652.481276739993,159.81287010000233,54446.05437024001 2024-08-01,03:31:28.000,214,11048385,-795,0,1722483087,12652.548639840003,159.80582097000297,54446.3548164 2024-08-01,03:31:29.000,214,11048383,-795,0,1722483088,12652.333077919997,159.82696836000105,54446.47359744 2024-08-01,03:31:30.000,214,11048403,-795,0,1722483089,12652.184879100001,159.8340174900004,54446.5294944 2024-08-01,03:31:31.000,214,11048401,-795,0,1722483090,12652.03668027999,159.85516487999848,54446.62731408 2024-08-01,03:31:32.000,214,11048405,-795,0,1722483091,12651.868272529995,159.92565617999935,54446.62731408 2024-08-01,03:31:33.000,214,11048395,-795,0,1722483092,12651.69312846999,159.87631227000384,54446.6692368 2024-08-01,03:31:34.000,214,11048384,-795,0,1722483093,12651.524720719994,159.86926314000448,54446.75308224001 2024-08-01,03:31:35.000,214,11048426,-795,0,1722483094,12651.383258209993,159.84106661999976,54446.85788904 2024-08-01,03:31:36.000,214,11048376,-795,0,1722483095,12651.154223669997,159.82696836000105,54446.913786 2024-08-01,03:31:37.000,214,11048399,-795,0,1722483096,12650.952134369996,159.82696836000105,54446.96269584 2024-08-01,03:31:38.000,214,11048406,-795,0,1722483097,12650.72309983,159.8199192300017,54446.87186328001 2024-08-01,03:31:39.000,214,11048387,-795,0,1722483098,12650.53448314999,159.8199192300017,54446.94173448001 2024-08-01,03:31:40.000,214,11048367,-795,0,1722483099,12650.372811709989,159.8340174900004,54447.09545112 2024-08-01,03:31:41.000,214,11048402,-795,0,1722483100,12650.157249789998,159.84106661999976,54447.17929656001 2024-08-01,03:31:42.000,214,11048432,-795,0,1722483101,12649.982105729992,159.86926314000448,54447.08846400001 2024-08-01,03:31:43.000,214,11048431,-795,0,1722483102,12649.759807499991,159.86926314000448,54447.01160568001 2024-08-01,03:31:44.000,214,11048322,-795,0,1722483103,12649.591399749996,159.8974596600019,54447.09545112 2024-08-01,03:31:45.000,214,11048437,-795,0,1722483104,12649.40278307,159.8974596600019,54447.15833520001 2024-08-01,03:31:46.000,214,11048406,-715,0,1722483105,12649.180484839999,159.89041053000255,54447.20724504001 2024-08-01,03:31:47.000,214,11048385,-795,0,1722483106,12648.964922919993,159.86221400999784,54447.15134808 2024-08-01,03:31:48.000,214,11048362,-795,0,1722483107,12648.769569930002,159.8340174900004,54447.20724504001 2024-08-01,03:31:49.000,214,11048387,-795,0,1722483108,12648.587689560001,159.84106661999976,54447.38891016 2024-08-01,03:31:50.000,214,11048409,-795,0,1722483109,12648.419281809991,159.8833614000032,54447.402884400006 2024-08-01,03:31:51.000,214,11048392,-795,0,1722483110,12648.230665129995,159.91860705,54447.402884400006 2024-08-01,03:31:52.000,214,11048382,-795,0,1722483111,12647.961212729999,160.01024573999894,54447.333013200005 2024-08-01,03:31:53.000,214,11048382,-795,0,1722483112,12647.799541289998,160.045491390003,54447.32602608001 2024-08-01,03:31:54.000,214,11048385,-795,0,1722483113,12647.624397229993,160.10188442999788,54447.38891016 2024-08-01,03:31:55.000,214,11048363,-795,0,1722483114,12647.395362689997,160.1441792100013,54447.42384576001 2024-08-01,03:31:56.000,214,11048393,-795,0,1722483115,12647.20674601,160.20057225000346,54447.40987152 2024-08-01,03:31:57.000,214,11048352,-795,0,1722483116,12646.99792039999,160.1794248599981,54447.45878136 2024-08-01,03:31:58.000,214,11048366,-795,0,1722483117,12646.75541323999,160.17237572999875,54447.52166544001 2024-08-01,03:31:59.000,214,11048358,-795,0,1722483118,12646.526378699993,160.1441792100013,54447.51467832001 2024-08-01,03:32:00.000,214,11048358,-795,0,1722483119,12646.297344159997,160.06663878000109,54447.58454952 2024-08-01,03:32:01.000,214,11048350,-795,0,1722483120,12646.068309620001,160.08778616999916,54447.570575280006 2024-08-01,03:32:02.000,214,11048359,-795,0,1722483121,12645.84601139,160.15827747000003,54447.45878136 2024-08-01,03:32:03.000,214,11048361,-795,0,1722483122,12645.63718577999,160.1935231200041,54447.549613920004 2024-08-01,03:32:04.000,214,11048361,-795,0,1722483123,12645.542877439999,160.20057225000346,54447.65442072 2024-08-01,03:32:05.000,214,11048428,-795,0,1722483124,12645.408151239993,160.22171964000154,54447.69634344 2024-08-01,03:32:06.000,214,11048360,-795,0,1722483125,12645.233007180002,160.24286702999962,54447.70333056 2024-08-01,03:32:07.000,214,11048367,-795,0,1722483126,12645.064599429992,160.2781126800037,54447.63345936 2024-08-01,03:32:08.000,214,11048357,-795,0,1722483127,12644.929873230001,160.33450571999856,54447.619485120005 2024-08-01,03:32:09.000,214,11048365,-795,0,1722483128,12644.774938099996,160.4402426700035,54447.65442072 2024-08-01,03:32:10.000,214,11048389,-795,0,1722483129,12644.613266659995,160.44729180000286,54447.668394960005 2024-08-01,03:32:11.000,214,11048377,-795,0,1722483130,12644.46506784,160.44729180000286,54447.70333056 2024-08-01,03:32:12.000,214,11048380,-795,0,1722483131,12644.283187469999,160.55302875000052,54447.6474336 2024-08-01,03:32:13.000,214,11048376,-795,0,1722483132,12644.074361859988,160.65876569999818,54447.5775624 2024-08-01,03:32:14.000,214,11048358,-795,0,1722483133,12643.966580899993,160.6869622200029,54447.7522404 2024-08-01,03:32:15.000,214,11048377,-795,0,1722483134,12643.791436840002,160.70810961000097,54447.69634344 2024-08-01,03:32:16.000,214,11048380,-795,0,1722483135,12643.602820159991,160.77860091000184,54447.65442072 2024-08-01,03:32:17.000,214,11048331,-795,0,1722483136,12643.38052192999,160.8490922100027,54447.46576848 2024-08-01,03:32:18.000,214,11048371,-795,0,1722483137,12643.313158829995,160.81384655999864,54447.59153664001 2024-08-01,03:32:19.000,214,11048350,-795,0,1722483138,12643.18516894,160.8843378599995,54447.69634344 2024-08-01,03:32:20.000,214,11048398,-795,0,1722483139,12643.036970119989,160.8490922100027,54447.73127904001 2024-08-01,03:32:21.000,214,11048377,-795,0,1722483140,12642.828144509993,160.8490922100027,54447.54262680001 2024-08-01,03:32:22.000,214,11048362,-795,0,1722483141,12642.713627240002,160.834993950004,54447.63345936 2024-08-01,03:32:23.000,214,11048359,-795,0,1722483142,12642.558692109997,160.91253438000422,54447.49371696001 2024-08-01,03:32:24.000,214,11048357,-795,0,1722483143,12642.430702220001,160.834993950004,54447.47275560001 2024-08-01,03:32:25.000,214,11048402,-795,0,1722483144,12642.24208553999,160.8843378599995,54447.47275560001 2024-08-01,03:32:26.000,214,11048382,-795,0,1722483145,12642.134304579995,160.86319047000143,54447.40987152 2024-08-01,03:32:27.000,214,11048371,-795,0,1722483146,12641.98610576,160.91253438000422,54447.38891016 2024-08-01,03:32:28.000,214,11048365,-795,0,1722483147,12641.89853372999,160.91253438000422,54447.3679488 2024-08-01,03:32:29.000,214,11048387,-795,0,1722483148,12641.844643249999,160.9336817700023,54447.47275560001 2024-08-01,03:32:30.000,214,11048375,-795,0,1722483149,12641.757071219989,160.9971239400038,54447.39589728001 2024-08-01,03:32:31.000,214,11048353,-795,0,1722483150,12641.608872399993,161.03941871999996,54447.31205184 2024-08-01,03:32:32.000,214,11048332,-795,0,1722483151,12641.480882509997,161.02532046000124,54447.0535284 2024-08-01,03:32:33.000,214,11048373,-795,0,1722483152,12641.278793209996,161.04646784999932,54446.94173448001 2024-08-01,03:32:34.000,214,11048365,-795,0,1722483153,12641.272056900001,160.947780030001,54446.94173448001 2024-08-01,03:32:35.000,214,11048382,-795,0,1722483154,12641.19122118,160.9336817700023,54446.99064432001 2024-08-01,03:32:36.000,214,11048361,-795,0,1722483155,12641.218166419996,160.89843611999822,54446.94173448001 2024-08-01,03:32:37.000,214,11048373,-795,0,1722483156,12641.157539629996,160.97597654999845,54446.96269584 2024-08-01,03:32:38.000,214,11048378,-795,0,1722483157,12641.137330699996,161.04646784999932,54446.997631440005 2024-08-01,03:32:39.000,214,11048349,-795,0,1722483158,12641.036286049995,161.0817135000034,54446.95570872 2024-08-01,03:32:40.000,214,11048367,-795,0,1722483159,12640.955450329995,161.11695915000018,54446.92077312001 2024-08-01,03:32:41.000,214,11048363,-795,0,1722483160,12640.88135091999,161.20154870999977,54446.82295344001 2024-08-01,03:32:42.000,214,11048380,-795,0,1722483161,12640.733152099994,161.18745045000105,54446.72513376001 2024-08-01,03:32:43.000,214,11048339,-795,0,1722483162,12640.638843759989,161.23679436000384,54446.739108 2024-08-01,03:32:44.000,214,11048368,-795,0,1722483163,12640.598425899989,161.1944995800004,54446.82295344001 2024-08-01,03:32:45.000,214,11048351,-795,0,1722483164,12640.477172319988,161.30023652999807,54446.62032696 2024-08-01,03:32:46.000,214,11048378,-795,0,1722483165,12640.409809219993,161.27908914,54446.62032696 2024-08-01,03:32:47.000,214,11048297,-795,0,1722483166,12640.295291950002,161.27908914,54446.4246876 2024-08-01,03:32:48.000,214,11048339,-795,0,1722483167,12640.275083020002,161.3072856600047,54446.46661032001 2024-08-01,03:32:49.000,214,11048376,-795,0,1722483168,12640.241401469997,161.33548218000215,54446.38276488 2024-08-01,03:32:50.000,214,11048385,-795,0,1722483169,12640.194247300002,161.30023652999807,54446.34782928001 2024-08-01,03:32:51.000,214,11048384,-795,0,1722483170,12640.147093129992,161.34958044000086,54446.33385504 2024-08-01,03:32:52.000,214,11048333,-795,0,1722483171,12640.072993720001,161.29318739999871,54446.20109976001 2024-08-01,03:32:53.000,214,11048388,-795,0,1722483172,12640.039312169996,161.3284330500028,54446.08930584 2024-08-01,03:32:54.000,214,11048354,-795,0,1722483173,12640.032575860001,161.36367869999958,54446.17315128001 2024-08-01,03:32:55.000,214,11048281,-795,0,1722483174,12640.032575860001,161.41302261000237,54446.05437024001 2024-08-01,03:32:56.000,214,11048371,-795,0,1722483175,12640.032575860001,161.43417000000045,54445.97751192 2024-08-01,03:32:57.000,214,11048359,-795,0,1722483176,12639.857431799996,161.49761217000196,54445.774885440005 2024-08-01,03:32:58.000,214,11048343,-795,0,1722483177,12639.84395917999,161.5258086899994,54445.774885440005 2024-08-01,03:32:59.000,214,11048385,-795,0,1722483178,12639.85069549,161.5540052100041,54445.76789832001 2024-08-01,03:33:00.000,214,11048344,-795,0,1722483179,12639.837222869995,161.56810347000282,54445.79584680001 2024-08-01,03:33:01.000,214,11048386,-795,0,1722483180,12639.736178219995,161.5399069499981,54445.85174376 2024-08-01,03:33:02.000,214,11048343,-795,0,1722483181,12639.70923298,161.56810347000282,54445.64911728001 2024-08-01,03:33:03.000,214,11048369,-795,0,1722483182,12639.60145201999,161.57515260000218,54445.59322032 2024-08-01,03:33:04.000,214,11048290,-795,0,1722483183,12639.594715709994,161.58220173000154,54445.62815592001 2024-08-01,03:33:05.000,214,11048376,-795,0,1722483184,12639.56777047,161.5892508600009,54445.5862332 2024-08-01,03:33:06.000,214,11048406,-795,0,1722483185,12639.56103415999,161.58220173000154,54445.48142640001 2024-08-01,03:33:07.000,214,11048386,-795,0,1722483186,12639.426307959999,161.54695608000475,54445.341684000006 2024-08-01,03:33:08.000,214,11048348,-795,0,1722483187,12639.358944859989,161.59629999000026,54445.19495448001 2024-08-01,03:33:09.000,214,11048385,-795,0,1722483188,12639.338735929989,161.57515260000218,54445.222902960006 2024-08-01,03:33:10.000,214,11048355,-795,0,1722483189,12639.365681169998,161.56105434000347,54445.222902960006 2024-08-01,03:33:11.000,214,11048340,-795,0,1722483190,12639.298318069988,161.53285781999875,54445.222902960006 2024-08-01,03:33:12.000,214,11048362,-795,0,1722483191,12639.190537109993,161.50466130000132,54444.99931512001 2024-08-01,03:33:13.000,214,11048337,-795,0,1722483192,12639.082756149997,161.44826825999917,54444.936431040005 2024-08-01,03:33:14.000,214,11048322,-795,0,1722483193,12639.028865669992,161.35662957000022,54444.670920480006 2024-08-01,03:33:15.000,214,11048385,-795,0,1722483194,12639.015393050002,161.37072782999894,54444.91546968 2024-08-01,03:33:16.000,214,11048397,-795,0,1722483195,12639.022129359997,161.34958044000086,54444.90149544 2024-08-01,03:33:17.000,214,11048359,-795,0,1722483196,12638.974975190002,161.27908914,54444.81066288001 2024-08-01,03:33:18.000,214,11048387,-795,0,1722483197,12638.921084709997,161.26499088000128,54444.65694624 2024-08-01,03:33:19.000,214,11048356,-795,0,1722483198,12638.907612089992,161.25089262000256,54444.64297200001 2024-08-01,03:33:20.000,214,11048394,-795,0,1722483199,12638.873930540001,161.23679436000384,54444.51021672 2024-08-01,03:33:21.000,214,11048350,-795,0,1722483200,12638.846985299992,161.22269609999785,54444.384448560006 2024-08-01,03:33:22.000,214,11048391,-795,0,1722483201,12638.820040059996,161.30023652999807,54444.2237448 2024-08-01,03:33:23.000,214,11048358,-795,0,1722483202,12638.75267696,161.405973480003,54444.20977056001 2024-08-01,03:33:24.000,214,11048336,-795,0,1722483203,12638.786358509991,161.4271208700011,54444.24470616 2024-08-01,03:33:25.000,214,11048374,-715,0,1722483204,12638.678577549996,161.45531738999853,54444.25868040001 2024-08-01,03:33:26.000,214,11048360,-795,0,1722483205,12638.638159689996,161.49761217000196,54444.23771904001 2024-08-01,03:33:27.000,214,11048379,-795,0,1722483206,12638.617950759995,161.5258086899994,54444.07701528 2024-08-01,03:33:28.000,214,11048361,-795,0,1722483207,12638.66510492999,161.57515260000218,54444.07002816001 2024-08-01,03:33:29.000,214,11048391,-795,0,1722483208,12638.68531385999,161.61744737999834,54444.02111832001 2024-08-01,03:33:30.000,214,11048371,-795,0,1722483209,12638.77288589,161.68088954999985,54444.049066800006 2024-08-01,03:33:31.000,214,11048369,-795,0,1722483210,12638.725731719991,161.71613520000392,54443.979195600004 2024-08-01,03:33:32.000,214,11048356,-795,0,1722483211,12638.725731719991,161.7866265000048,54443.88836304 2024-08-01,03:33:33.000,214,11048337,-795,0,1722483212,12638.698786479996,161.81482302000222,54443.881375920006 2024-08-01,03:33:34.000,214,11048381,-795,0,1722483213,12638.725731719991,161.87121606000437,54443.8394532 2024-08-01,03:33:35.000,214,11048391,-795,0,1722483214,12638.705522789991,161.87826519000373,54443.832466080006 2024-08-01,03:33:36.000,214,11048362,-795,0,1722483215,12638.7122591,161.9487564900046,54443.72067216 2024-08-01,03:33:37.000,214,11048373,-795,0,1722483216,12638.69205017,161.91351084000053,54443.643813840004 2024-08-01,03:33:38.000,214,11048384,-795,0,1722483217,12638.68531385999,161.96285475000332,54443.44817448001 2024-08-01,03:33:39.000,214,11048332,-795,0,1722483218,12638.779622199996,161.96990388000268,54443.594904000005 2024-08-01,03:33:40.000,214,11048374,-795,0,1722483219,12638.766149579991,161.97695301000203,54443.51804568001 2024-08-01,03:33:41.000,214,11048354,-795,0,1722483220,12638.846985299992,161.9840021400014,54443.497084320006 2024-08-01,03:33:42.000,214,11048366,-795,0,1722483221,12638.887403159992,161.9840021400014,54443.43420024 2024-08-01,03:33:43.000,214,11048364,-795,0,1722483222,12638.873930540001,161.9487564900046,54443.22458664 2024-08-01,03:33:44.000,214,11048313,-795,0,1722483223,12638.974975190002,161.99105127000075,54443.14772832 2024-08-01,03:33:45.000,214,11048358,-795,0,1722483224,12638.981711499997,162.10383734999778,54443.12676696 2024-08-01,03:33:46.000,214,11048392,-795,0,1722483225,12639.001920429997,162.181377779998,54443.11977984 2024-08-01,03:33:47.000,214,11048365,-795,0,1722483226,12638.948029949992,162.2307216900008,54442.98702456001 2024-08-01,03:33:48.000,214,11048374,-795,0,1722483227,12638.934557330002,162.26596734000486,54443.06388288001 2024-08-01,03:33:49.000,214,11048386,-795,0,1722483228,12638.988447809992,162.27301647000422,54443.20362528001 2024-08-01,03:33:50.000,214,11048383,-795,0,1722483229,12639.069283529992,162.31531125000038,54443.21759952 2024-08-01,03:33:51.000,214,11048365,-795,0,1722483230,12639.102965079997,162.38580255000124,54443.13375408001 2024-08-01,03:33:52.000,214,11048341,-795,0,1722483231,12639.055810910002,162.42809733000468,54443.05689576 2024-08-01,03:33:53.000,214,11048434,-795,0,1722483232,12639.163591869998,162.4774412400002,54443.03593440001 2024-08-01,03:33:54.000,214,11048413,-795,0,1722483233,12639.284845449998,162.51973602000362,54443.03593440001 2024-08-01,03:33:55.000,214,11048393,-795,0,1722483234,12639.379153789989,162.58317818999785,54443.01497304001 2024-08-01,03:33:56.000,214,11048376,-795,0,1722483235,12639.426307959999,162.67481688000407,54443.00798592 2024-08-01,03:33:57.000,214,11048386,-795,0,1722483236,12639.493671059994,162.7523573100043,54442.9311276 2024-08-01,03:33:58.000,214,11048397,-795,0,1722483237,12639.62839726,162.8228486099979,54443.00798592 2024-08-01,03:33:59.000,214,11048316,-795,0,1722483238,12639.68902405,162.90743817000475,54443.0009988 2024-08-01,03:34:00.000,214,11048365,-795,0,1722483239,12639.78333238999,163.01317512000242,54442.98702456001 2024-08-01,03:34:01.000,214,11048374,-795,0,1722483240,12639.877640729996,163.07661729000392,54442.95208896 2024-08-01,03:34:02.000,214,11048383,-795,0,1722483241,12639.938267519996,163.14005945999816,54442.88221776 2024-08-01,03:34:03.000,214,11048385,-795,0,1722483242,12639.978685379996,163.17530511000223,54442.91016624 2024-08-01,03:34:04.000,214,11048366,-795,0,1722483243,12640.147093129992,163.2457964100031,54443.140741200004 2024-08-01,03:34:05.000,214,11048338,-795,0,1722483244,12640.241401469997,163.33038597000268,54443.16868968 2024-08-01,03:34:06.000,214,11048336,-795,0,1722483245,12640.328973499993,163.3797298799982,54443.1756768 2024-08-01,03:34:07.000,214,11048348,-795,0,1722483246,12640.403072909998,163.43612292000034,54443.05689576 2024-08-01,03:34:08.000,214,11048392,-715,0,1722483247,12640.470436009993,163.52071247999993,54443.12676696 2024-08-01,03:34:09.000,214,11048336,-795,0,1722483248,12640.578216969989,163.5912037800008,54443.21759952 2024-08-01,03:34:10.000,214,11048411,-795,0,1722483249,12640.645580069999,163.64759682000295,54443.19663816 2024-08-01,03:34:11.000,214,11048370,-795,0,1722483250,12640.746624719999,163.72513725000317,54443.20362528001 2024-08-01,03:34:12.000,214,11048381,-795,0,1722483251,12640.773569959994,163.74628464000125,54443.21759952 2024-08-01,03:34:13.000,214,11048375,-795,0,1722483252,12640.813987819995,163.82382507000148,54443.259522240005 2024-08-01,03:34:14.000,214,11048356,-795,0,1722483253,12640.84766937,163.84497245999955,54443.21759952 2024-08-01,03:34:15.000,214,11048323,-795,0,1722483254,12640.80725151,163.84497245999955,54442.96606320001 2024-08-01,03:34:16.000,214,11048390,-795,0,1722483255,12640.915032469995,163.92956201999914,54443.29445784 2024-08-01,03:34:17.000,214,11048374,-795,0,1722483256,12640.955450329995,163.97185680000257,54443.29445784 2024-08-01,03:34:18.000,214,11048395,-795,0,1722483257,12640.935241399995,164.00710244999937,54443.22458664 2024-08-01,03:34:19.000,214,11048400,-795,0,1722483258,12640.955450329995,164.06349549000151,54443.34336768 2024-08-01,03:34:20.000,214,11048396,-795,0,1722483259,12641.056494979995,164.07054462000087,54443.44118736 2024-08-01,03:34:21.000,214,11048384,-795,0,1722483260,12640.995868189995,164.1128394000043,54443.378303280006 2024-08-01,03:34:22.000,214,11048390,-795,0,1722483261,12640.98913188,164.12693766000302,54443.36432904 2024-08-01,03:34:23.000,214,11048337,-795,0,1722483262,12640.94197770999,164.11988853000366,54443.34336768 2024-08-01,03:34:24.000,214,11048289,-795,0,1722483263,12640.96892295,164.12693766000302,54443.30144496001 2024-08-01,03:34:25.000,214,11048403,-795,0,1722483264,12640.94871402,164.16218330999982,54443.33638056 2024-08-01,03:34:26.000,214,11048387,-795,0,1722483265,12640.92176877999,164.16218330999982,54443.42022600001 2024-08-01,03:34:27.000,214,11048348,-795,0,1722483266,12640.88808723,164.17628156999854,54443.35035480001 2024-08-01,03:34:28.000,214,11048370,-795,0,1722483267,12640.90829616,164.19037983000453,54443.3154192 2024-08-01,03:34:29.000,214,11048343,-795,0,1722483268,12640.94197770999,164.19037983000453,54443.39227752 2024-08-01,03:34:30.000,214,11048342,-795,0,1722483269,12640.92850509,164.2115272200026,54443.48311008 2024-08-01,03:34:31.000,214,11048322,-795,0,1722483270,12640.98913188,164.21857635000197,54443.51105856 2024-08-01,03:34:32.000,214,11048356,-795,0,1722483271,12641.04975867,164.21857635000197,54443.42022600001 2024-08-01,03:34:33.000,214,11048320,-795,0,1722483272,12641.13059439,164.31726417000027,54443.44817448001 2024-08-01,03:34:34.000,214,11048406,-795,0,1722483273,12641.204693799991,164.43709938000393,54443.51105856 2024-08-01,03:34:35.000,214,11048412,-795,0,1722483274,12641.231639040001,164.56398371999967,54443.56695552001 2024-08-01,03:34:36.000,214,11048411,-795,0,1722483275,12641.204693799991,164.62742589000118,54443.497084320006 2024-08-01,03:34:37.000,214,11048399,-795,0,1722483276,12641.157539629996,164.6556224099986,54443.51105856 2024-08-01,03:34:38.000,214,11048352,-795,0,1722483277,12641.251847970001,164.68381893000333,54443.84644032 2024-08-01,03:34:39.000,214,11048293,-795,0,1722483278,12641.285529519992,164.7543102300042,54443.78355624001 2024-08-01,03:34:40.000,214,11048390,-795,0,1722483279,12641.319211069997,164.77545762000227,54443.79054336 2024-08-01,03:34:41.000,214,11048389,-795,0,1722483280,12641.379837859997,164.86004718000186,54443.89535016 2024-08-01,03:34:42.000,214,11048376,-795,0,1722483281,12641.453937270002,164.87414544000058,54443.832466080006 2024-08-01,03:34:43.000,214,11048370,-795,0,1722483282,12641.514564060002,164.93758761000208,54443.88836304 2024-08-01,03:34:44.000,214,11048353,-795,0,1722483283,12641.662762879998,164.93053848000272,54444.02111832001 2024-08-01,03:34:45.000,214,11048368,-795,0,1722483284,12641.682971809998,164.97283325999888,54443.92329864001 2024-08-01,03:34:46.000,214,11048353,-795,0,1722483285,12641.804225389998,164.98693152000487,54444.13291224 2024-08-01,03:34:47.000,214,11048267,-795,0,1722483286,12641.784016459998,165.0362754300004,54444.000156960006 2024-08-01,03:34:48.000,214,11048361,-795,0,1722483287,12641.89853372999,165.02922630000103,54444.049066800006 2024-08-01,03:34:49.000,214,11048311,-795,0,1722483288,12641.93895158999,165.09266847000254,54444.0840024 2024-08-01,03:34:50.000,214,11048388,-795,0,1722483289,12642.06020516999,165.07857021000382,54444.18880920001 2024-08-01,03:34:51.000,214,11048363,-795,0,1722483290,12642.16798613,165.10676673000125,54444.23073192 2024-08-01,03:34:52.000,214,11048344,-795,0,1722483291,12642.275767089995,165.07857021000382,54444.25169328 2024-08-01,03:34:53.000,214,11048405,-795,0,1722483292,12642.356602809996,165.0997176000019,54444.30759024001 2024-08-01,03:34:54.000,214,11048358,-795,0,1722483293,12642.397020669996,165.1138158600006,54444.51021672 2024-08-01,03:34:55.000,214,11048291,-795,0,1722483294,12642.403756979991,165.17725803000212,54444.34252584 2024-08-01,03:34:56.000,214,11048388,-795,0,1722483295,12642.531746870001,165.1984054200002,54444.335538720006 2024-08-01,03:34:57.000,214,11048413,-795,0,1722483296,12642.498065319996,165.1984054200002,54444.32156448 2024-08-01,03:34:58.000,214,11048402,-795,0,1722483297,12642.525010559992,165.23365107000427,54444.3984228 2024-08-01,03:34:59.000,214,11048365,-795,0,1722483298,12642.612582590002,165.2618475900017,54444.5381652 2024-08-01,03:35:00.000,214,11048417,-795,0,1722483299,12642.679945689997,165.3111915000045,54444.49624248001 2024-08-01,03:35:01.000,214,11048467,-795,0,1722483300,12642.679945689997,165.33233889000257,54444.59406216001 2024-08-01,03:35:02.000,214,11048381,-795,0,1722483301,12642.713627240002,165.33233889000257,54444.6779076 2024-08-01,03:35:03.000,214,11048293,-795,0,1722483302,12642.686681999992,165.46627235999767,54444.64297200001 2024-08-01,03:35:04.000,214,11048412,-795,0,1722483303,12642.646264139992,165.41692845000216,54444.57310080001 2024-08-01,03:35:05.000,214,11048301,-795,0,1722483304,12642.679945689997,165.45217409999896,54444.68489472 2024-08-01,03:35:06.000,214,11048348,-795,0,1722483305,12642.747308789993,165.48741975000303,54444.77572728 2024-08-01,03:35:07.000,214,11048344,-795,0,1722483306,12642.700154619997,165.56496018000325,54444.75476592 2024-08-01,03:35:08.000,214,11048378,-795,0,1722483307,12642.767517719993,165.5931567000007,54444.71284320001 2024-08-01,03:35:09.000,214,11048400,-795,0,1722483308,12642.706890929992,165.63545148000412,54444.84559848 2024-08-01,03:35:10.000,214,11048357,-795,0,1722483309,12642.747308789993,165.69889364999835,54444.936431040005 2024-08-01,03:35:11.000,214,11048316,-795,0,1722483310,12642.727099859992,165.76233581999986,54444.92944392001 2024-08-01,03:35:12.000,214,11048368,-795,0,1722483311,12642.700154619997,165.77643407999858,54444.80367576 2024-08-01,03:35:13.000,214,11048330,-795,0,1722483312,12642.619318899997,165.8398762500001,54444.90149544 2024-08-01,03:35:14.000,214,11048360,-795,0,1722483313,12642.679945689997,165.89626929000224,54445.08316056 2024-08-01,03:35:15.000,214,11048349,-795,0,1722483314,12642.653000450002,165.95971146000375,54445.11110904 2024-08-01,03:35:16.000,214,11048352,-795,0,1722483315,12642.450911150001,166.07954667000013,54444.99931512001 2024-08-01,03:35:17.000,214,11048330,-795,0,1722483316,12642.599109969997,166.10774319000484,54445.06918632 2024-08-01,03:35:18.000,214,11048403,-795,0,1722483317,12642.632791520002,166.19233275000443,54445.201941600004 2024-08-01,03:35:19.000,214,11048344,-795,0,1722483318,12642.551955800001,166.22052927000186,54445.341684000006 2024-08-01,03:35:20.000,214,11048402,-795,0,1722483319,12642.538483179997,166.23462753000058,54445.36264536001 2024-08-01,03:35:21.000,214,11048406,-795,0,1722483320,12642.397020669996,166.30511883000145,54445.13905752 2024-08-01,03:35:22.000,214,11048376,-795,0,1722483321,12642.464383769991,166.30511883000145,54445.3766196 2024-08-01,03:35:23.000,214,11048400,-795,0,1722483322,12642.450911150001,166.38970839000103,54445.52334912 2024-08-01,03:35:24.000,214,11048370,-795,0,1722483323,12642.477856389996,166.42495403999783,54445.54431048 2024-08-01,03:35:25.000,214,11048374,-795,0,1722483324,12642.397020669996,166.44610143000318,54445.59322032 2024-08-01,03:35:26.000,214,11048422,-795,0,1722483325,12642.397020669996,166.53774012000213,54445.5862332 2024-08-01,03:35:27.000,214,11048348,-795,0,1722483326,12642.403756979991,166.53774012000213,54445.69104 2024-08-01,03:35:28.000,214,11048372,-795,0,1722483327,12642.423965909991,166.53069099000277,54445.67007864001 2024-08-01,03:35:29.000,214,11048369,-795,0,1722483328,12642.363339119991,166.5588875100002,54445.74693696001 2024-08-01,03:35:30.000,214,11048388,-795,0,1722483329,12642.32965757,166.60118229000363,54445.69104 2024-08-01,03:35:31.000,214,11048414,-795,0,1722483330,12642.3498665,166.6434770699998,54445.893666480006 2024-08-01,03:35:32.000,214,11048359,-795,0,1722483331,12642.32292125999,166.6575753299985,54445.73296272 2024-08-01,03:35:33.000,214,11048390,-795,0,1722483332,12642.30271232999,166.7069192400013,54445.87969224 2024-08-01,03:35:34.000,214,11048408,-795,0,1722483333,12642.336393879996,166.68577185000322,54446.04738312 2024-08-01,03:35:35.000,214,11048334,-795,0,1722483334,12642.275767089995,166.71396837000066,54446.03340888001 2024-08-01,03:35:36.000,214,11048381,-795,0,1722483335,12642.30944864,166.76331228000345,54446.00546040001 2024-08-01,03:35:37.000,214,11048387,-795,0,1722483336,12642.235349229995,166.76331228000345,54446.05437024001 2024-08-01,03:35:38.000,214,11048393,-795,0,1722483337,12642.14104088999,166.77741054000217,54445.90764072 2024-08-01,03:35:39.000,214,11048374,-795,0,1722483338,12642.235349229995,166.82675444999768,54446.08930584 2024-08-01,03:35:40.000,214,11048360,-795,0,1722483339,12642.194931369995,166.77741054000217,54446.229048240006 2024-08-01,03:35:41.000,214,11048416,-795,0,1722483340,12642.16124981999,166.78445967000152,54446.25699672 2024-08-01,03:35:42.000,214,11048375,-795,0,1722483341,12642.114095649995,166.79855793000024,54446.29193232 2024-08-01,03:35:43.000,214,11048359,-795,0,1722483342,12642.00631469,166.81970531999832,54446.24302248 2024-08-01,03:35:44.000,214,11048328,-795,0,1722483343,12641.98610576,166.8549509700024,54446.31289368 2024-08-01,03:35:45.000,214,11048379,-795,0,1722483344,12641.912006349994,166.8690492300011,54446.27097096001 2024-08-01,03:35:46.000,214,11048380,-795,0,1722483345,12641.925478969999,166.8690492300011,54446.36180352 2024-08-01,03:35:47.000,214,11048385,-795,0,1722483346,12641.837906939989,166.93954053000198,54446.30590656 2024-08-01,03:35:48.000,214,11048398,-795,0,1722483347,12641.858115869989,166.98888444000477,54446.36180352 2024-08-01,03:35:49.000,214,11048371,-795,0,1722483348,12641.851379559994,167.02413009000156,54446.543468640004 2024-08-01,03:35:50.000,214,11048400,-795,0,1722483349,12641.858115869989,167.052326609999,54446.5294944 2024-08-01,03:35:51.000,214,11048380,-795,0,1722483350,12641.777280149989,167.06642486999772,54446.57141712 2024-08-01,03:35:52.000,214,11048331,-795,0,1722483351,12641.743598599998,167.0805231300037,54446.46661032001 2024-08-01,03:35:53.000,214,11048378,-795,0,1722483352,12641.709917049993,167.06642486999772,54446.445648960005 2024-08-01,03:35:54.000,214,11048357,-795,0,1722483353,12641.709917049993,167.04527747999964,54446.564430000006 2024-08-01,03:35:55.000,214,11048377,-795,0,1722483354,12641.615608710003,167.04527747999964,54446.62731408 2024-08-01,03:35:56.000,214,11048394,-795,0,1722483355,12641.507827749992,167.05937573999836,54446.613339840005 2024-08-01,03:35:57.000,214,11048378,-795,0,1722483356,12641.440464649997,167.0805231300037,54446.63430120001 2024-08-01,03:35:58.000,214,11048378,-795,0,1722483357,12641.453937270002,167.10871965000115,54446.613339840005 2024-08-01,03:35:59.000,214,11048334,-795,0,1722483358,12641.440464649997,167.13691616999859,54446.74609512 2024-08-01,03:36:00.000,214,11048406,-795,0,1722483359,12641.386574169992,167.13691616999859,54446.711159520004 2024-08-01,03:36:01.000,214,11048356,-795,0,1722483360,12641.231639040001,167.12986703999923,54446.58539136001 2024-08-01,03:36:02.000,214,11048385,-795,0,1722483361,12641.17101225,167.12986703999923,54446.53648152001 2024-08-01,03:36:03.000,214,11048344,-795,0,1722483362,12641.12385807999,167.12986703999923,54446.72513376001 2024-08-01,03:36:04.000,214,11048363,-795,0,1722483363,12641.00934081,167.1157687800005,54446.64827544 2024-08-01,03:36:05.000,214,11048395,-795,0,1722483364,12641.04302235999,167.08757226000307,54446.76705648 2024-08-01,03:36:06.000,214,11048370,-795,0,1722483365,12640.82072412999,167.10871965000115,54446.662249680005 2024-08-01,03:36:07.000,214,11048357,-795,0,1722483366,12640.80725151,167.06642486999772,54446.85788904 2024-08-01,03:36:08.000,214,11048389,-795,0,1722483367,12640.665788999999,167.1157687800005,54446.79500496 2024-08-01,03:36:09.000,214,11048396,-795,0,1722483368,12640.544535419998,167.10871965000115,54446.69718528 2024-08-01,03:36:10.000,214,11048412,-795,0,1722483369,12640.436754459988,167.12986703999923,54446.781030720005 2024-08-01,03:36:11.000,214,11048407,-795,0,1722483370,12640.376127670002,167.14396529999794,54446.89282464001 2024-08-01,03:36:12.000,214,11048396,-795,0,1722483371,12640.234665160002,167.18626008000138,54446.85090192001 2024-08-01,03:36:13.000,214,11048384,-795,0,1722483372,12640.120147889997,167.18626008000138,54446.89282464001 2024-08-01,03:36:14.000,214,11048360,-795,0,1722483373,12640.106675269992,167.2144565999988,54446.93474736 2024-08-01,03:36:15.000,214,11048360,-795,0,1722483374,12639.985421689991,167.24265312000352,54446.913786 2024-08-01,03:36:16.000,214,11048368,-795,0,1722483375,12639.80354131999,167.2990461599984,54446.878850400004 2024-08-01,03:36:17.000,214,11048359,-795,0,1722483376,12639.62166094999,167.27084964000096,54446.5993656 2024-08-01,03:36:18.000,214,11048380,-795,0,1722483377,12639.493671059994,167.3131444200044,54446.57840424 2024-08-01,03:36:19.000,214,11048363,-795,0,1722483378,12639.48019843999,167.37658658999862,54446.90679888 2024-08-01,03:36:20.000,214,11048387,-795,0,1722483379,12639.372417479994,167.37658658999862,54446.85788904 2024-08-01,03:36:21.000,214,11048389,-795,0,1722483380,12639.264636519998,167.32019355000375,54446.77404360001 2024-08-01,03:36:22.000,214,11048379,-795,0,1722483381,12639.096228770002,167.32019355000375,54446.76705648 2024-08-01,03:36:23.000,214,11048375,-795,0,1722483382,12638.887403159992,167.32019355000375,54446.71814664 2024-08-01,03:36:24.000,214,11048374,-795,0,1722483383,12638.678577549996,167.33429181000247,54446.711159520004 2024-08-01,03:36:25.000,214,11048364,-795,0,1722483384,12638.476488249995,167.41888137000205,54446.65526256001 2024-08-01,03:36:26.000,214,11048372,-795,0,1722483385,12638.355234669994,167.53871657999844,54446.6692368 2024-08-01,03:36:27.000,214,11048399,-795,0,1722483386,12638.220508469989,167.51756919000036,54446.63430120001 2024-08-01,03:36:28.000,214,11048389,-795,0,1722483387,12638.193563229994,167.5598639700038,54446.80199208001 2024-08-01,03:36:29.000,214,11048387,-795,0,1722483388,12638.126200129998,167.48937267000292,54446.78801784 2024-08-01,03:36:30.000,214,11048364,-795,0,1722483389,12638.018419169988,167.4470778899995,54446.8089792 2024-08-01,03:36:31.000,214,11048366,-795,0,1722483390,12637.876956660002,167.4118322400027,54446.81596632 2024-08-01,03:36:32.000,214,11048433,-795,0,1722483391,12637.674867360001,167.4259305000014,54446.64827544 2024-08-01,03:36:33.000,214,11048344,-795,0,1722483392,12637.587295329991,167.36953745999926,54446.564430000006 2024-08-01,03:36:34.000,214,11048349,-795,0,1722483393,12637.459305439996,167.34134094000183,54446.72513376001 2024-08-01,03:36:35.000,214,11048396,-795,0,1722483394,12637.30437030999,167.35543920000055,54446.739108 2024-08-01,03:36:36.000,214,11048375,-795,0,1722483395,12637.216798279995,167.32019355000375,54446.662249680005 2024-08-01,03:36:37.000,214,11048377,-795,0,1722483396,12637.12248993999,167.27789877000032,54446.64827544 2024-08-01,03:36:38.000,214,11048385,-795,0,1722483397,12636.974291119994,167.24970225000288,54446.65526256001 2024-08-01,03:36:39.000,214,11048322,-795,0,1722483398,12636.927136949998,167.23560399000417,54446.613339840005 2024-08-01,03:36:40.000,214,11048366,-795,0,1722483399,12636.751992889993,167.2638005100016,54446.55045576 2024-08-01,03:36:41.000,214,11048361,-795,0,1722483400,12636.630739309992,167.25675138000224,54446.5294944 2024-08-01,03:36:42.000,214,11048388,-795,0,1722483401,12636.509485729992,167.2285548600048,54446.4596232 2024-08-01,03:36:43.000,214,11048387,-795,0,1722483402,12636.415177390001,167.2285548600048,54446.43167472 2024-08-01,03:36:44.000,214,11048410,-795,0,1722483403,12636.401704769996,167.2144565999988,54446.50154592 2024-08-01,03:36:45.000,214,11048424,-795,0,1722483404,12636.260242259996,167.1651126900033,54446.57141712 2024-08-01,03:36:46.000,214,11048385,-795,0,1722483405,12636.11204344,167.19330921000073,54446.50853304001 2024-08-01,03:36:47.000,214,11048371,-795,0,1722483406,12636.02447140999,167.18626008000138,54446.41071336 2024-08-01,03:36:48.000,214,11048404,-795,0,1722483407,12635.88974521,167.19330921000073,54446.40372624 2024-08-01,03:36:49.000,214,11048371,-795,0,1722483408,12635.741546389989,167.15806356000394,54446.40372624 2024-08-01,03:36:50.000,214,11048393,-795,0,1722483409,12635.620292809988,167.15806356000394,54446.38276488 2024-08-01,03:36:51.000,214,11048410,-795,0,1722483410,12635.552929709993,167.1157687800005,54446.375777760004 2024-08-01,03:36:52.000,214,11048373,-795,0,1722483411,12635.418203510002,167.13691616999859,54446.29891944001 2024-08-01,03:36:53.000,214,11048390,-795,0,1722483412,12635.323895169997,167.09462139000243,54446.208086880004 2024-08-01,03:36:54.000,214,11048384,-795,0,1722483413,12635.270004689992,167.07347400000435,54446.34084216001 2024-08-01,03:36:55.000,214,11048369,-795,0,1722483414,12635.101596939996,167.07347400000435,54446.13122856001 2024-08-01,03:36:56.000,214,11048422,-795,0,1722483415,12635.00728859999,167.07347400000435,54446.159177040005 2024-08-01,03:36:57.000,214,11048392,-795,0,1722483416,12634.939925499995,167.02413009000156,54446.13821568 2024-08-01,03:36:58.000,214,11048407,-795,0,1722483417,12634.85235347,167.02413009000156,54446.03340888001 2024-08-01,03:36:59.000,214,11048374,-795,0,1722483418,12634.77151775,167.01003183000284,54445.97751192 2024-08-01,03:37:00.000,214,11048402,-795,0,1722483419,12634.70415464999,166.98183530999813,54445.94956344 2024-08-01,03:37:01.000,214,11048371,-795,0,1722483420,12634.657000479994,166.96068792000005,54445.98449904001 2024-08-01,03:37:02.000,214,11048420,-795,0,1722483421,12634.562692139989,167.01003183000284,54445.91462784001 2024-08-01,03:37:03.000,214,11048382,-795,0,1722483422,12634.468383799998,166.9536387900007,54445.85174376 2024-08-01,03:37:04.000,214,11048383,-795,0,1722483423,12634.374075459993,166.93249140000262,54445.87969224 2024-08-01,03:37:05.000,214,11048356,-795,0,1722483424,12634.340393910003,166.96068792000005,54445.80283392 2024-08-01,03:37:06.000,214,11048401,-795,0,1722483425,12634.273030809993,167.00298270000349,54445.84475664001 2024-08-01,03:37:07.000,214,11048431,-795,0,1722483426,12634.171986159992,166.9536387900007,54445.75392408 2024-08-01,03:37:08.000,214,11048379,-795,0,1722483427,12634.171986159992,166.96068792000005,54445.71898848001 2024-08-01,03:37:09.000,214,11048408,-795,0,1722483428,12634.145040919997,166.9536387900007,54445.81680816001 2024-08-01,03:37:10.000,214,11048412,-795,0,1722483429,12634.151777229992,167.00298270000349,54445.725975600006 2024-08-01,03:37:11.000,214,11048357,-795,0,1722483430,12634.124831989997,166.9536387900007,54445.6211688 2024-08-01,03:37:12.000,214,11048387,-795,0,1722483431,12634.050732579992,166.98183530999813,54445.537323360004 2024-08-01,03:37:13.000,214,11048442,-795,0,1722483432,12634.084414129997,166.98183530999813,54445.50238776001 2024-08-01,03:37:14.000,214,11048401,-795,0,1722483433,12634.037259960001,166.98888444000477,54445.607194560005 2024-08-01,03:37:15.000,214,11048393,-795,0,1722483434,12634.017051030001,167.0170809600022,54445.537323360004 2024-08-01,03:37:16.000,214,11048367,-795,0,1722483435,12634.030523649992,167.0170809600022,54445.43251656001 2024-08-01,03:37:17.000,214,11048338,-795,0,1722483436,12634.003578409996,166.98183530999813,54445.40456808 2024-08-01,03:37:18.000,214,11048395,-795,0,1722483437,12633.963160549996,167.03117922000092,54445.35565824 2024-08-01,03:37:19.000,214,11048435,-795,0,1722483438,12633.902533759996,166.93954053000198,54445.3067484 2024-08-01,03:37:20.000,214,11048382,-795,0,1722483439,12633.969896859991,167.00298270000349,54445.369632480004 2024-08-01,03:37:21.000,214,11048388,-795,0,1722483440,12633.949687929991,166.96068792000005,54445.31373552001 2024-08-01,03:37:22.000,214,11048378,-795,0,1722483441,12633.902533759996,166.9536387900007,54445.18098024 2024-08-01,03:37:23.000,214,11048381,-795,0,1722483442,12633.91600638,166.98183530999813,54445.16001888 2024-08-01,03:37:24.000,214,11048368,-795,0,1722483443,12633.976633170001,166.97478617999877,54445.22989008 2024-08-01,03:37:25.000,214,11048383,-795,0,1722483444,12633.942951619996,166.96068792000005,54445.034250720004 2024-08-01,03:37:26.000,214,11048379,-795,0,1722483445,12633.91600638,166.96068792000005,54445.14604464001 2024-08-01,03:37:27.000,214,11048351,-795,0,1722483446,12633.902533759996,166.97478617999877,54444.97136664 2024-08-01,03:37:28.000,214,11048386,-795,0,1722483447,12633.87558852,166.98183530999813,54444.9224568 2024-08-01,03:37:29.000,214,11048402,-795,0,1722483448,12633.841906969996,167.0170809600022,54444.887521200006 2024-08-01,03:37:30.000,214,11048349,-795,0,1722483449,12633.77454387,166.9677370499994,54444.866559840004 2024-08-01,03:37:31.000,214,11048394,-795,0,1722483450,12633.71391708,166.98888444000477,54444.8525856 2024-08-01,03:37:32.000,214,11048371,-795,0,1722483451,12633.67349922,166.98183530999813,54444.81066288001 2024-08-01,03:37:33.000,214,11048358,-795,0,1722483452,12633.63308136,166.96068792000005,54444.7477788 2024-08-01,03:37:34.000,214,11048376,-795,0,1722483453,12633.67349922,166.9536387900007,54444.74079168001 2024-08-01,03:37:35.000,214,11048356,-795,0,1722483454,12633.56571825999,166.98183530999813,54444.66393336001 2024-08-01,03:37:36.000,214,11048368,-795,0,1722483455,12633.518564089994,166.97478617999877,54444.61502352 2024-08-01,03:37:37.000,214,11048427,-795,0,1722483456,12633.451200989999,167.00298270000349,54444.51720384 2024-08-01,03:37:38.000,214,11048397,-795,0,1722483457,12633.417519439994,166.99593357000413,54444.41938416 2024-08-01,03:37:39.000,214,11048382,-795,0,1722483458,12633.51182778,166.99593357000413,54444.46130688 2024-08-01,03:37:40.000,214,11048403,-795,0,1722483459,12633.498355159994,167.03117922000092,54444.482268240004 2024-08-01,03:37:41.000,214,11048379,-795,0,1722483460,12633.478146229994,167.02413009000156,54444.46130688 2024-08-01,03:37:42.000,214,11048407,-795,0,1722483461,12633.430992059999,166.99593357000413,54444.40540992001 2024-08-01,03:37:43.000,214,11048307,-795,0,1722483462,12633.397310509994,167.0170809600022,54444.293616 2024-08-01,03:37:44.000,214,11048294,-795,0,1722483463,12633.437728369994,166.98888444000477,54444.25169328 2024-08-01,03:37:45.000,214,11048379,-795,0,1722483464,12633.417519439994,167.01003183000284,54444.195796320004 2024-08-01,03:37:46.000,214,11048387,-795,0,1722483465,12633.47140992,167.03117922000092,54444.13989936001 2024-08-01,03:37:47.000,214,11048358,-795,0,1722483466,12633.437728369994,167.0805231300037,54444.05605392 2024-08-01,03:37:48.000,214,11048405,-795,0,1722483467,12633.46467360999,167.10871965000115,54444.02111832001 2024-08-01,03:37:49.000,214,11048368,-795,0,1722483468,12633.538773019995,167.15806356000394,54444.13291224 2024-08-01,03:37:50.000,214,11048418,-795,0,1722483469,12633.5926635,167.2003583400001,54444.07701528 2024-08-01,03:37:51.000,214,11048344,-795,0,1722483470,12633.58592718999,167.2285548600048,54443.98618272 2024-08-01,03:37:52.000,214,11048297,-795,0,1722483471,12633.619608739995,167.29199702999904,54443.881375920006 2024-08-01,03:37:53.000,214,11048277,-795,0,1722483472,12633.66676290999,167.30609528999776,54443.86740168 2024-08-01,03:37:54.000,214,11048400,-755,0,1722483473,12633.76780755999,167.30609528999776,54443.930285760005 2024-08-01,03:37:55.000,214,11048404,-795,0,1722483474,12633.841906969996,167.40478311000334,54443.91631152 2024-08-01,03:37:56.000,214,11048391,-795,0,1722483475,12633.89579745,167.46822528000484,54443.860414560004 2024-08-01,03:37:57.000,214,11048424,-795,0,1722483476,12633.963160549996,167.53166744999908,54443.90233728001 2024-08-01,03:37:58.000,214,11048374,-795,0,1722483477,12634.077677820002,167.56691310000315,54443.93727288 2024-08-01,03:37:59.000,214,11048335,-795,0,1722483478,12634.185458779997,167.61625700999866,54443.77656912 2024-08-01,03:38:00.000,214,11048408,-795,0,1722483479,12634.232612949992,167.67969918000017,54443.72067216 2024-08-01,03:38:01.000,214,11048378,-795,0,1722483480,12634.286503429998,167.7219939600036,54443.762594880005 2024-08-01,03:38:02.000,214,11048383,-795,0,1722483481,12634.340393910003,167.7572396100004,54443.68573656001 2024-08-01,03:38:03.000,214,11048377,-795,0,1722483482,12634.407757009998,167.89822221000213,54443.67874944 2024-08-01,03:38:04.000,214,11048376,-795,0,1722483483,12634.522274279989,167.9052713400015,54443.811504720004 2024-08-01,03:38:05.000,214,11048384,-795,0,1722483484,12634.630055239999,167.91232047000085,54443.811504720004 2024-08-01,03:38:06.000,214,11048376,-795,0,1722483485,12634.717627269994,168.0321556800045,54443.77656912 2024-08-01,03:38:07.000,214,11048364,-795,0,1722483486,12634.79172668,168.08854871999938,54443.75560776001 2024-08-01,03:38:08.000,214,11048408,-795,0,1722483487,12634.859089779995,168.13789263000217,54443.62285248 2024-08-01,03:38:09.000,214,11048386,-795,0,1722483488,12634.939925499995,168.20133480000368,54443.62285248 2024-08-01,03:38:10.000,214,11048337,-795,0,1722483489,12634.960134429995,168.2506787099992,54443.476122960004 2024-08-01,03:38:11.000,214,11048385,-795,0,1722483490,12635.101596939996,168.3141208800007,54443.65778808001 2024-08-01,03:38:12.000,214,11048352,-795,0,1722483491,12635.229586829992,168.35641566000413,54443.60887824 2024-08-01,03:38:13.000,214,11048338,-795,0,1722483492,12635.317158860002,168.3775630500022,54443.6298396 2024-08-01,03:38:14.000,214,11048394,-795,0,1722483493,12635.397994580002,168.3987104400003,54443.65778808001 2024-08-01,03:38:15.000,214,11048349,-795,0,1722483494,12635.451885059992,168.4621526100018,54443.62285248 2024-08-01,03:38:16.000,214,11048388,-795,0,1722483495,12635.559666020003,168.46920174000115,54443.65080096 2024-08-01,03:38:17.000,214,11048384,-795,0,1722483496,12635.579874949988,168.53969304000202,54443.41323888 2024-08-01,03:38:18.000,214,11048381,-795,0,1722483497,12635.687655909998,168.56788955999946,54443.48311008 2024-08-01,03:38:19.000,214,11048367,-795,0,1722483498,12635.775227939994,168.57493868999882,54443.46214872 2024-08-01,03:38:20.000,214,11048392,-795,0,1722483499,12635.849327349999,168.5890369500048,54443.427213120005 2024-08-01,03:38:21.000,214,11048343,-795,0,1722483500,12635.997526169995,168.6595282499984,54443.56695552001 2024-08-01,03:38:22.000,214,11048343,-795,0,1722483501,12636.05141665,168.69477390000247,54443.545994160006 2024-08-01,03:38:23.000,214,11048354,-795,0,1722483502,12636.14572498999,168.7088721600012,54443.476122960004 2024-08-01,03:38:24.000,214,11048370,-795,0,1722483503,12636.22656070999,168.7229704199999,54443.53900704001 2024-08-01,03:38:25.000,214,11048400,-795,0,1722483504,12636.280451189996,168.79346172000078,54443.51804568001 2024-08-01,03:38:26.000,214,11048354,-795,0,1722483505,12636.381495839996,168.8075599799995,54443.46913584001 2024-08-01,03:38:27.000,214,11048394,-795,0,1722483506,12636.388232149991,168.81460910999886,54443.41323888 2024-08-01,03:38:28.000,214,11048396,-795,0,1722483507,12636.489276799992,168.82870737000485,54443.40625176 2024-08-01,03:38:29.000,214,11048387,-635,0,1722483508,12636.603794069997,168.84280563000357,54443.545994160006 2024-08-01,03:38:30.000,214,11048348,-795,0,1722483509,12636.677893480002,168.84985476000293,54443.51105856 2024-08-01,03:38:31.000,214,11048345,-795,0,1722483510,12636.758729200003,168.89214953999908,54443.4551616 2024-08-01,03:38:32.000,214,11048394,-795,0,1722483511,12636.792410749993,168.91329693000444,54443.32240632001 2024-08-01,03:38:33.000,214,11048311,-795,0,1722483512,12636.886719089998,168.91329693000444,54443.41323888 2024-08-01,03:38:34.000,214,11048403,-795,0,1722483513,12637.021445289989,168.9203460600038,54443.39227752 2024-08-01,03:38:35.000,214,11048401,-795,0,1722483514,12637.095544699994,168.89919866999844,54443.44817448001 2024-08-01,03:38:36.000,214,11048394,-795,0,1722483515,12637.135962559994,168.94149345000187,54443.37131616001 2024-08-01,03:38:37.000,214,11048408,-795,0,1722483516,12637.16290779999,168.9203460600038,54443.27349648 2024-08-01,03:38:38.000,214,11048380,-795,0,1722483517,12637.25047983,168.9555917100006,54443.42022600001 2024-08-01,03:38:39.000,214,11048332,-795,0,1722483518,12637.338051859995,168.92739519000315,54443.36432904 2024-08-01,03:38:40.000,214,11048369,-795,0,1722483519,12637.39194234,168.94149345000187,54443.378303280006 2024-08-01,03:38:41.000,214,11048364,-795,0,1722483520,12637.479514369996,168.94854258000123,54443.378303280006 2024-08-01,03:38:42.000,214,11048371,-795,0,1722483521,12637.53340485,168.9696899699993,54443.22458664 2024-08-01,03:38:43.000,214,11048383,-795,0,1722483522,12637.573822710001,169.02608301000146,54443.29445784 2024-08-01,03:38:44.000,214,11048375,-795,0,1722483523,12637.748966769992,169.03313214000082,54443.37131616001 2024-08-01,03:38:45.000,214,11048365,-795,0,1722483524,12637.802857249997,169.06132865999825,54443.3852904 2024-08-01,03:38:46.000,214,11048358,-795,0,1722483525,12637.903901899997,169.0824760500036,54443.43420024 2024-08-01,03:38:47.000,214,11048285,-795,0,1722483526,12637.924110829998,169.09657431000232,54443.23157376001 2024-08-01,03:38:48.000,214,11048305,-795,0,1722483527,12637.971264999993,169.12477082999976,54443.259522240005 2024-08-01,03:38:49.000,214,11048368,-795,0,1722483528,12638.072309649993,169.15296735000447,54443.308432080004 2024-08-01,03:38:50.000,214,11048361,-795,0,1722483529,12638.126200129998,169.13886908999848,54443.357341920004 2024-08-01,03:39:01.000,214,11048406,-795,0,1722483540,12638.698786479996,169.22345864999807,54443.22458664 2024-08-01,03:39:02.000,214,11048365,-795,0,1722483541,12638.739204339996,169.17411474000255,54443.210612400006 2024-08-01,03:39:03.000,214,11048351,-795,0,1722483542,12638.793094820001,169.1670656100032,54443.25253512001 2024-08-01,03:39:04.000,214,11048406,-795,0,1722483543,12638.793094820001,169.10362344000168,54443.210612400006 2024-08-01,03:39:05.000,214,11048365,-795,0,1722483544,12638.77288589,169.1177217000004,54443.140741200004 2024-08-01,03:39:06.000,214,11048422,-795,0,1722483545,12638.820040059996,169.04723039999953,54443.11977984 2024-08-01,03:39:07.000,214,11048351,-795,0,1722483546,12638.853721610001,168.99788649000402,54443.091831360005 2024-08-01,03:39:08.000,214,11048377,-795,0,1722483547,12638.941293639997,168.96264083999995,54443.20362528001 2024-08-01,03:39:09.000,214,11048365,-795,0,1722483548,12638.974975190002,168.9203460600038,54443.1756768 2024-08-01,03:39:10.000,214,11048363,-795,0,1722483549,12638.954766260002,168.89919866999844,54443.22458664 2024-08-01,03:39:11.000,214,11048335,-795,0,1722483550,12638.981711499997,168.87805128000036,54443.14772832 2024-08-01,03:39:12.000,214,11048392,-795,0,1722483551,12638.981711499997,168.871002150001,54443.042921520006 2024-08-01,03:39:13.000,214,11048379,-795,0,1722483552,12639.001920429997,168.84985476000293,54443.042921520006 2024-08-01,03:39:14.000,214,11048404,-795,0,1722483553,12639.096228770002,168.79346172000078,54443.08484424001 2024-08-01,03:39:15.000,214,11048366,-795,0,1722483554,12639.109701389993,168.80051085000014,54443.06388288001 2024-08-01,03:39:16.000,214,11048364,-795,0,1722483555,12639.076019840002,168.82165823999821,54442.81933368001 2024-08-01,03:39:17.000,214,11048359,-795,0,1722483556,12639.237691279988,168.8075599799995,54443.042921520006 2024-08-01,03:39:18.000,214,11048412,-795,0,1722483557,12639.278109139988,168.82870737000485,54443.11977984 2024-08-01,03:39:19.000,214,11048357,-795,0,1722483558,12639.338735929989,168.871002150001,54442.98003744 2024-08-01,03:39:20.000,214,11048409,-795,0,1722483559,12639.426307959999,168.8357565000042,54442.93811472 2024-08-01,03:39:21.000,214,11048392,-795,0,1722483560,12639.379153789989,168.88510040999972,54442.973050320004 2024-08-01,03:39:22.000,214,11048358,-795,0,1722483561,12639.52061629999,168.871002150001,54442.973050320004 2024-08-01,03:39:23.000,214,11048397,-795,0,1722483562,12639.534088919994,168.92739519000315,54442.875230640006 2024-08-01,03:39:24.000,214,11048362,-795,0,1722483563,12639.695760359995,168.86395302000165,54442.994011680006 2024-08-01,03:39:25.000,214,11048347,-795,0,1722483564,12639.76312345999,168.89919866999844,54443.07087 2024-08-01,03:39:26.000,214,11048389,-795,0,1722483565,12639.86416810999,168.87805128000036,54443.05689576 2024-08-01,03:39:27.000,214,11048300,-795,0,1722483566,12639.80354131999,168.87805128000036,54442.90317912 2024-08-01,03:39:28.000,214,11048291,-795,0,1722483567,12639.88437703999,168.871002150001,54442.90317912 2024-08-01,03:39:29.000,214,11048406,-795,0,1722483568,12639.91132228,168.9062477999978,54443.01497304001 2024-08-01,03:39:30.000,214,11048378,-795,0,1722483569,12640.005630619991,168.91329693000444,54443.06388288001 2024-08-01,03:39:31.000,214,11048345,-795,0,1722483570,12640.046048479991,168.94854258000123,54443.091831360005 2024-08-01,03:39:32.000,214,11048362,-795,0,1722483571,12640.086466339992,168.94149345000187,54443.12676696 2024-08-01,03:39:33.000,214,11048367,-795,0,1722483572,12640.133620510001,168.9344443200025,54443.12676696 2024-08-01,03:39:34.000,214,11048358,-795,0,1722483573,12640.167302059992,168.94149345000187,54443.12676696 2024-08-01,03:39:35.000,214,11048354,-795,0,1722483574,12640.254874090002,168.9696899699993,54443.11977984 2024-08-01,03:39:36.000,214,11048386,-795,0,1722483575,12640.362655049998,168.9555917100006,54443.161702560006 2024-08-01,03:39:37.000,214,11048376,-795,0,1722483576,12640.450227079993,168.97673909999867,54443.1756768 2024-08-01,03:39:38.000,214,11048415,-795,0,1722483577,12640.416545530003,168.9203460600038,54443.091831360005 2024-08-01,03:39:39.000,214,11048371,-795,0,1722483578,12640.463699699998,168.97673909999867,54443.14772832 2024-08-01,03:39:40.000,214,11048370,-795,0,1722483579,12640.605162209999,168.94149345000187,54443.259522240005 2024-08-01,03:39:41.000,214,11048378,-795,0,1722483580,12640.551271729993,168.94854258000123,54443.042921520006 2024-08-01,03:39:42.000,214,11048418,-795,0,1722483581,12640.685997929999,168.9344443200025,54443.26650936 2024-08-01,03:39:43.000,214,11048283,-795,0,1722483582,12640.706206859999,168.9344443200025,54443.20362528001 2024-08-01,03:39:44.000,214,11048408,-795,0,1722483583,12640.773569959994,168.9062477999978,54443.23856088 2024-08-01,03:39:45.000,214,11048410,-795,0,1722483584,12640.854405679995,168.9203460600038,54443.28747072 2024-08-01,03:39:46.000,214,11048355,-795,0,1722483585,12640.894823539995,168.871002150001,54443.16868968 2024-08-01,03:39:47.000,214,11048346,-795,0,1722483586,12640.874614609995,168.91329693000444,54443.189651040004 2024-08-01,03:39:48.000,214,11048411,-795,0,1722483587,12640.995868189995,168.89214953999908,54443.41323888 2024-08-01,03:39:49.000,214,11048369,-795,0,1722483588,12641.04302235999,168.87805128000036,54443.378303280006 2024-08-01,03:39:50.000,214,11048421,-795,0,1722483589,12641.04975867,168.9062477999978,54443.3852904 2024-08-01,03:39:51.000,214,11048315,-795,0,1722483590,12641.117121769996,168.89919866999844,54443.35035480001 2024-08-01,03:39:52.000,214,11048393,-795,0,1722483591,12641.137330699996,168.86395302000165,54443.29445784 2024-08-01,03:39:53.000,214,11048370,-795,0,1722483592,12641.17101225,168.87805128000036,54443.30144496001 2024-08-01,03:39:54.000,214,11048354,-795,0,1722483593,12641.278793209996,168.8569038900023,54443.28747072 2024-08-01,03:39:55.000,214,11048337,-795,0,1722483594,12641.346156309992,168.84985476000293,54443.37131616001 2024-08-01,03:39:56.000,214,11048359,-795,0,1722483595,12641.339419999997,168.82870737000485,54443.33638056 2024-08-01,03:39:57.000,214,11048356,-795,0,1722483596,12641.400046789997,168.84280563000357,54443.39227752 2024-08-01,03:39:58.000,214,11048365,-795,0,1722483597,12641.487618819992,168.82870737000485,54443.44118736 2024-08-01,03:39:59.000,214,11048369,-795,0,1722483598,12641.581927159998,168.82870737000485,54443.51105856 2024-08-01,03:40:00.000,214,11048358,-795,0,1722483599,12641.595399780002,168.80051085000014,54443.49009720001 2024-08-01,03:40:01.000,214,11048388,-795,0,1722483600,12641.575190850002,168.81460910999886,54443.525032800004 2024-08-01,03:40:02.000,214,11048390,-795,0,1722483601,12641.581927159998,168.7723143300027,54443.39926464001 2024-08-01,03:40:03.000,214,11048391,-795,0,1722483602,12641.669499189993,168.78641259000142,54443.49009720001 2024-08-01,03:40:04.000,214,11048373,-795,0,1722483603,12641.743598599998,168.77936346000206,54443.56695552001 2024-08-01,03:40:05.000,214,11048379,-795,0,1722483604,12641.777280149989,168.744117809998,54443.60189112 2024-08-01,03:40:06.000,214,11048380,-795,0,1722483605,12641.851379559994,168.76526520000334,54443.525032800004 2024-08-01,03:40:07.000,214,11048360,-795,0,1722483606,12641.810961699994,168.7723143300027,54443.51804568001 2024-08-01,03:40:08.000,214,11048338,-795,0,1722483607,12641.837906939989,168.7723143300027,54443.57394264 2024-08-01,03:40:09.000,214,11048376,-795,0,1722483608,12641.925478969999,168.75116694000462,54443.643813840004 2024-08-01,03:40:10.000,214,11048352,-795,0,1722483609,12641.97936944999,168.77936346000206,54443.6298396 2024-08-01,03:40:11.000,214,11048361,-795,0,1722483610,12641.97936944999,168.80051085000014,54443.50407144 2024-08-01,03:40:12.000,214,11048388,-795,0,1722483611,12642.013050999994,168.8357565000042,54443.545994160006 2024-08-01,03:40:13.000,214,11048356,-795,0,1722483612,12642.04673255,168.89214953999908,54443.60887824 2024-08-01,03:40:14.000,214,11048366,-795,0,1722483613,12642.134304579995,168.871002150001,54443.67176232 2024-08-01,03:40:15.000,214,11048328,-795,0,1722483614,12642.154513509995,168.94149345000187,54443.62285248 2024-08-01,03:40:16.000,214,11048389,-795,0,1722483615,12642.20840399,168.94854258000123,54443.61586536001 2024-08-01,03:40:17.000,214,11048378,-795,0,1722483616,12642.1477772,168.96264083999995,54443.56695552001 2024-08-01,03:40:18.000,214,11048386,-795,0,1722483617,12642.22187660999,169.03313214000082,54443.58092976 2024-08-01,03:40:19.000,214,11048355,-795,0,1722483618,12642.26229446999,169.02608301000146,54443.62285248 2024-08-01,03:40:20.000,214,11048363,-795,0,1722483619,12642.316184949996,169.02608301000146,54443.692723680004 2024-08-01,03:40:21.000,214,11048378,-795,0,1722483620,12642.295976019996,169.02608301000146,54443.67874944 2024-08-01,03:40:22.000,214,11048407,-795,0,1722483621,12642.20840399,169.04018127000018,54443.497084320006 2024-08-01,03:40:23.000,214,11048286,-795,0,1722483622,12642.26903078,168.98378822999803,54443.58092976 2024-08-01,03:40:24.000,214,11048373,-795,0,1722483623,12642.30271232999,168.94149345000187,54443.5599684 2024-08-01,03:40:25.000,214,11048356,-795,0,1722483624,12642.28250339999,169.01198475000274,54443.594904000005 2024-08-01,03:40:26.000,214,11048370,-795,0,1722483625,12642.343130189991,168.94854258000123,54443.692723680004 2024-08-01,03:40:27.000,214,11048384,-795,0,1722483626,12642.28250339999,168.9203460600038,54443.73464640001 2024-08-01,03:40:28.000,214,11048419,-795,0,1722483627,12642.26229446999,168.84985476000293,54443.65080096 2024-08-01,03:40:29.000,214,11048378,-795,0,1722483628,12642.235349229995,168.84985476000293,54443.65080096 2024-08-01,03:40:30.000,214,11048355,-795,0,1722483629,12642.26229446999,168.79346172000078,54443.79753048 2024-08-01,03:40:31.000,214,11048306,-795,0,1722483630,12642.18145874999,168.73706867999863,54443.79054336 2024-08-01,03:40:32.000,214,11048364,-795,0,1722483631,12642.12083195999,168.68772477000311,54443.692723680004 2024-08-01,03:40:33.000,214,11048368,-795,0,1722483632,12642.073677789995,168.66657737999776,54443.72765928 2024-08-01,03:40:34.000,214,11048342,-795,0,1722483633,12642.01978730999,168.5608404300001,54443.65778808001 2024-08-01,03:40:35.000,214,11048330,-795,0,1722483634,12641.972633139994,168.55379130000074,54443.769582 2024-08-01,03:40:36.000,214,11048388,-795,0,1722483635,12641.885061109999,168.50444738999795,54443.60887824 2024-08-01,03:40:37.000,214,11048400,-795,0,1722483636,12641.932215279994,168.45510348000244,54443.61586536001 2024-08-01,03:40:38.000,214,11048370,-795,0,1722483637,12641.925478969999,168.39166131000093,54443.81849184 2024-08-01,03:40:39.000,214,11048320,-795,0,1722483638,12641.797489079989,168.35641566000413,54443.70669792001 2024-08-01,03:40:40.000,214,11048350,-795,0,1722483639,12641.777280149989,168.3141208800007,54443.68573656001 2024-08-01,03:40:41.000,214,11048388,-795,0,1722483640,12641.689708119993,168.2788752300039,54443.70669792001 2024-08-01,03:40:42.000,214,11048390,-795,0,1722483641,12641.642553949998,168.2154330600024,54443.62285248 2024-08-01,03:40:43.000,214,11048359,-795,0,1722483642,12641.568454539993,168.18723653999768,54443.61586536001 2024-08-01,03:40:44.000,214,11048385,-795,0,1722483643,12641.548245609993,168.14494176000153,54443.65778808001 2024-08-01,03:40:45.000,214,11048412,-795,0,1722483644,12641.487618819992,168.08854871999938,54443.6298396 2024-08-01,03:40:46.000,214,11048369,-795,0,1722483645,12641.440464649997,168.0674013300013,54443.58092976 2024-08-01,03:40:47.000,214,11048365,-795,0,1722483646,12641.299002139996,168.0180574199985,54443.49009720001 2024-08-01,03:40:48.000,214,11048347,-795,0,1722483647,12641.258584279996,168.04625394000323,54443.51105856 2024-08-01,03:40:49.000,214,11048390,-795,0,1722483648,12641.211430110001,168.02510654999787,54443.51804568001 2024-08-01,03:40:50.000,214,11048381,-795,0,1722483649,12641.12385807999,168.0321556800045,54443.30144496001 2024-08-01,03:40:51.000,214,11048377,-795,0,1722483650,12641.17101225,168.0039591599998,54443.545994160006 2024-08-01,03:40:52.000,214,11048378,-795,0,1722483651,12641.117121769996,167.97576264000236,54443.44817448001 2024-08-01,03:40:53.000,214,11048403,-795,0,1722483652,12641.00260449999,167.968713510003,54443.50407144 2024-08-01,03:40:54.000,214,11048383,-795,0,1722483653,12641.056494979995,167.92641872999957,54443.545994160006 2024-08-01,03:40:55.000,214,11048360,-795,0,1722483654,12641.02281342999,167.9405169899983,54443.476122960004 2024-08-01,03:40:56.000,214,11048398,-795,0,1722483655,12641.02954974,167.94756611999765,54443.40625176 2024-08-01,03:40:57.000,214,11048395,-795,0,1722483656,12640.995868189995,167.97576264000236,54443.3852904 2024-08-01,03:40:58.000,214,11048366,-795,0,1722483657,12640.98913188,167.98986090000108,54443.26650936 2024-08-01,03:40:59.000,214,11048384,-795,0,1722483658,12640.98913188,168.01100828999915,54443.34336768 2024-08-01,03:41:00.000,214,11048366,-795,0,1722483659,12641.036286049995,167.98281177000172,54443.357341920004 2024-08-01,03:41:01.000,214,11048361,-795,0,1722483660,12641.08344021999,167.98281177000172,54443.42022600001 2024-08-01,03:41:02.000,214,11048367,-795,0,1722483661,12641.06323128999,168.01100828999915,54443.34336768 2024-08-01,03:41:03.000,214,11048403,-795,0,1722483662,12641.00934081,168.0039591599998,54443.27349648 2024-08-01,03:41:04.000,214,11048374,-795,0,1722483663,12641.096912839996,168.03920481000387,54443.25253512001 2024-08-01,03:41:05.000,214,11048395,-795,0,1722483664,12641.13059439,168.01100828999915,54443.29445784 2024-08-01,03:41:06.000,214,11048369,-795,0,1722483665,12641.137330699996,168.02510654999787,54443.28048360001 2024-08-01,03:41:07.000,214,11048367,-795,0,1722483666,12641.08344021999,167.99691003000044,54443.18266392001 2024-08-01,03:41:08.000,214,11048375,-795,0,1722483667,12641.12385807999,168.01100828999915,54443.1756768 2024-08-01,03:41:09.000,214,11048389,-795,0,1722483668,12641.137330699996,167.99691003000044,54443.16868968 2024-08-01,03:41:10.000,214,11048379,-795,0,1722483669,12641.204693799991,167.99691003000044,54443.210612400006 2024-08-01,03:41:11.000,214,11048377,-795,0,1722483670,12641.184484869991,167.95461525000428,54443.210612400006 2024-08-01,03:41:12.000,214,11048337,-795,0,1722483671,12641.177748559996,167.98986090000108,54443.021960160004 2024-08-01,03:41:13.000,214,11048402,-795,0,1722483672,12641.157539629996,167.93346785999893,54442.95208896 2024-08-01,03:41:14.000,214,11048363,-795,0,1722483673,12641.251847970001,167.9193696000002,54443.09881848 2024-08-01,03:41:15.000,214,11048393,-795,0,1722483674,12641.231639040001,167.92641872999957,54443.091831360005 2024-08-01,03:41:16.000,214,11048399,-795,0,1722483675,12641.17101225,167.95461525000428,54442.93811472 2024-08-01,03:41:17.000,214,11048326,-795,0,1722483676,12641.164275939991,167.9405169899983,54442.84029504 2024-08-01,03:41:18.000,214,11048377,-795,0,1722483677,12641.13059439,168.0039591599998,54442.854269280004 2024-08-01,03:41:19.000,214,11048300,-795,0,1722483678,12640.935241399995,167.9193696000002,54442.71452688 2024-08-01,03:41:20.000,214,11048362,-795,0,1722483679,12640.84093305999,167.82773091000126,54442.48395192001 2024-08-01,03:41:21.000,214,11048394,-795,0,1722483680,12640.746624719999,167.51756919000036,54442.43504208 2024-08-01,03:41:22.000,214,11048376,-795,0,1722483681,12640.80725151,167.05937573999836,54442.0926732 2024-08-01,03:41:23.000,214,11048382,-795,0,1722483682,12641.15080332,166.71396837000066,54441.94594368 2024-08-01,03:41:24.000,214,11048343,-795,0,1722483683,12641.588663469993,166.78445967000152,54442.37914512 2024-08-01,03:41:25.000,214,11048376,-795,0,1722483684,12641.709917049993,166.86200010000175,54442.51190040001 2024-08-01,03:41:26.000,214,11048356,-795,0,1722483685,12641.608872399993,166.84790184000303,54442.40010648 2024-08-01,03:41:27.000,214,11048336,-795,0,1722483686,12641.393310480002,166.7562631500041,54442.36517088001 2024-08-01,03:41:28.000,214,11048320,-795,0,1722483687,12641.177748559996,166.7562631500041,54442.44202920001 2024-08-01,03:41:29.000,214,11048374,-795,0,1722483688,12641.09017653,166.66462445999787,54442.44202920001 2024-08-01,03:41:30.000,214,11048368,-795,0,1722483689,12640.96218663999,166.57298576999892,54442.421067840005 2024-08-01,03:41:31.000,214,11048393,-795,0,1722483690,12640.854405679995,166.3615118700036,54442.4070936 2024-08-01,03:41:32.000,214,11048351,-795,0,1722483691,12640.71967947999,166.15708710000035,54442.323248160006 2024-08-01,03:41:33.000,214,11048368,-795,0,1722483692,12640.436754459988,165.9033184200016,54442.22542848001 2024-08-01,03:41:34.000,214,11048374,-795,0,1722483693,12640.099938959997,165.78348320999794,54442.28132544 2024-08-01,03:41:35.000,214,11048337,-795,0,1722483694,12639.796805009995,165.89626929000224,54442.253376960005 2024-08-01,03:41:36.000,214,11048360,-795,0,1722483695,12639.62839726,165.9385640699984,54442.16953152 2024-08-01,03:41:37.000,214,11048347,-795,0,1722483696,12639.54756154,165.84692537999945,54442.085686080005 2024-08-01,03:41:38.000,214,11048367,-795,0,1722483697,12639.45998950999,165.691844519999,54442.04376336 2024-08-01,03:41:39.000,214,11048369,-795,0,1722483698,12639.284845449998,165.5438127899979,54442.0926732 2024-08-01,03:41:40.000,214,11048356,-795,0,1722483699,12639.163591869998,165.35348628000065,54442.07869896001 2024-08-01,03:41:41.000,214,11048386,-795,0,1722483700,12638.961502569997,165.17725803000212,54442.04376336 2024-08-01,03:41:42.000,214,11048373,-795,0,1722483701,12638.725731719991,165.07152108000446,54441.91100808001 2024-08-01,03:41:43.000,214,11048317,-795,0,1722483702,12638.42933408,164.83889979000378,54441.799214160004 2024-08-01,03:41:44.000,214,11048388,-795,0,1722483703,12638.254190019994,164.69791719000204,54441.750304320005 2024-08-01,03:41:45.000,214,11048407,-795,0,1722483704,12637.991473929993,164.5428363300016,54441.7782528 2024-08-01,03:41:46.000,214,11048403,-795,0,1722483705,12637.762439389997,164.3948046000005,54441.680433120004 2024-08-01,03:41:47.000,214,11048345,-795,0,1722483706,12637.49298699,164.26792026000476,54441.533703600006 2024-08-01,03:41:48.000,214,11048397,-795,0,1722483707,12637.25047983,164.07054462000087,54441.512742240004 2024-08-01,03:41:49.000,214,11048379,-795,0,1722483708,12637.06186314999,163.9366111499985,54441.51972936 2024-08-01,03:41:50.000,214,11048399,-795,0,1722483709,12636.778938130003,163.78857942000468,54441.44287104 2024-08-01,03:41:51.000,214,11048393,-795,0,1722483710,12636.475804180001,163.6546459500023,54441.35902560001 2024-08-01,03:41:52.000,214,11048399,-795,0,1722483711,12636.098570819995,163.5277616099993,54441.198321840006 2024-08-01,03:41:53.000,214,11048367,-795,0,1722483712,12635.869536279999,163.33743510000204,54441.0446052 2024-08-01,03:41:54.000,214,11048371,-795,0,1722483713,12635.586611259998,163.23874728000374,54441.12146352001 2024-08-01,03:41:55.000,214,11048364,-795,0,1722483714,12635.317158860002,163.1471085900048,54441.009669600004 2024-08-01,03:41:56.000,214,11048322,-795,0,1722483715,12635.01402491,163.00612599000306,54440.77210752 2024-08-01,03:41:57.000,214,11048395,-795,0,1722483716,12634.77151775,162.8862907799994,54440.73717192001 2024-08-01,03:41:58.000,214,11048300,-795,0,1722483717,12634.475120109993,162.80875034999917,54440.576468160005 2024-08-01,03:41:59.000,214,11048386,-795,0,1722483718,12634.259558190002,162.7030134000015,54440.527558320005 2024-08-01,03:42:00.000,214,11048352,-795,0,1722483719,12634.043996269997,162.5761290599985,54440.43672576 2024-08-01,03:42:01.000,214,11048378,-795,0,1722483720,12633.761071249995,162.4774412400002,54440.310957600006 2024-08-01,03:42:02.000,214,11048345,-795,0,1722483721,12633.60613611999,162.37170429000253,54440.192176560005 2024-08-01,03:42:03.000,214,11048349,-795,0,1722483722,12633.329947409999,162.28711473000294,54440.08736976 2024-08-01,03:42:04.000,214,11048363,-795,0,1722483723,12633.175012279993,162.20252517000336,54440.15025384 2024-08-01,03:42:05.000,214,11048400,-795,0,1722483724,12633.040286080002,162.09678821999842,54440.024485680005 2024-08-01,03:42:06.000,214,11048368,-795,0,1722483725,12632.851669399992,162.03334605000418,54439.80089784001 2024-08-01,03:42:07.000,214,11048366,-795,0,1722483726,12632.703470579996,161.96990388000268,54439.6471812 2024-08-01,03:42:08.000,214,11048365,-795,0,1722483727,12632.60916223999,161.89236345000245,54439.63320696001 2024-08-01,03:42:09.000,214,11048345,-795,0,1722483728,12632.48790865999,161.85006866999902,54439.52840016 2024-08-01,03:42:10.000,214,11048362,-795,0,1722483729,12632.420545559995,161.82892128000094,54439.49346456001 2024-08-01,03:42:11.000,214,11048333,-795,0,1722483730,12632.3127646,161.7866265000048,54439.34673504001 2024-08-01,03:42:12.000,214,11048366,-795,0,1722483731,12632.218456259994,161.79367563000415,54439.186031280005 2024-08-01,03:42:13.000,214,11048382,-795,0,1722483732,12632.211719949999,161.70908607000456,54439.15109568 2024-08-01,03:42:14.000,214,11048364,-795,0,1722483733,12632.22519256999,161.72318433000328,54439.10917296001 2024-08-01,03:42:15.000,214,11048370,-795,0,1722483734,12632.157829469994,161.68088954999985,54438.9834048 2024-08-01,03:42:16.000,214,11048381,-795,0,1722483735,12632.090466369998,161.65974216000177,54438.850649520005 2024-08-01,03:42:17.000,214,11048361,-795,0,1722483736,12632.076993749994,161.64564390000305,54438.6689844 2024-08-01,03:42:18.000,214,11048380,-795,0,1722483737,12632.070257439998,161.61744737999834,54438.5991132 2024-08-01,03:42:19.000,214,11048386,-795,0,1722483738,12632.023103269988,161.58220173000154,54438.515267760005 2024-08-01,03:42:20.000,214,11048399,-795,0,1722483739,12632.097202679994,161.56810347000282,54438.50828064001 2024-08-01,03:42:21.000,214,11048349,-795,0,1722483740,12632.103938989989,161.51875956000003,54438.515267760005 2024-08-01,03:42:22.000,214,11048386,-795,0,1722483741,12632.016366959993,161.48351391000324,54438.45937080001 2024-08-01,03:42:23.000,214,11048366,-795,0,1722483742,12631.975949099993,161.43417000000045,54438.2148216 2024-08-01,03:42:24.000,214,11048299,-715,0,1722483743,12631.895113379993,161.37072782999894,54437.85847848 2024-08-01,03:42:25.000,214,11048387,-795,0,1722483744,12631.915322309993,161.33548218000215,54438.08905344 2024-08-01,03:42:26.000,214,11048349,-795,0,1722483745,12631.888377069998,161.3284330500028,54437.95629816001 2024-08-01,03:42:27.000,214,11048375,-795,0,1722483746,12631.901849690003,161.31433479000407,54437.97725952 2024-08-01,03:42:28.000,214,11048360,-795,0,1722483747,12631.895113379993,161.2438434900032,54437.92136256 2024-08-01,03:42:29.000,214,11048342,-795,0,1722483748,12631.928794929998,161.20859783999913,54437.80956864 2024-08-01,03:42:30.000,214,11048330,-795,0,1722483749,12631.996158029993,161.17335219000233,54437.73271032 2024-08-01,03:42:31.000,214,11048335,-795,0,1722483750,12631.874904449993,161.15925393000362,54437.460212640006 2024-08-01,03:42:32.000,214,11048374,-795,0,1722483751,12631.915322309993,161.0958117600021,54437.460212640006 2024-08-01,03:42:33.000,214,11048304,-795,0,1722483752,12631.868168139998,161.06056610999804,54437.390341440005 2024-08-01,03:42:34.000,214,11048345,-795,0,1722483753,12631.942267549988,161.03941871999996,54437.390341440005 2024-08-01,03:42:35.000,214,11048368,-795,0,1722483754,12631.895113379993,161.0323695900006,54437.271560400004 2024-08-01,03:42:36.000,214,11048384,-795,0,1722483755,12631.881640760002,160.9336817700023,54437.26457328001 2024-08-01,03:42:37.000,214,11048371,-795,0,1722483756,12631.901849690003,160.85614134000207,54437.2016892 2024-08-01,03:42:38.000,214,11048347,-795,0,1722483757,12631.935531239993,160.79974829999992,54437.15976648 2024-08-01,03:42:39.000,214,11048352,-795,0,1722483758,12631.847959209997,160.71515874000033,54437.18771496 2024-08-01,03:42:40.000,214,11048395,-795,0,1722483759,12631.895113379993,160.69401135000226,54436.99906272001 2024-08-01,03:42:41.000,214,11048402,-795,0,1722483760,12631.901849690003,160.6376183100001,54436.97111424 2024-08-01,03:42:42.000,214,11048346,-795,0,1722483761,12631.915322309993,160.61647092000203,54436.75451352 2024-08-01,03:42:43.000,214,11048347,-795,0,1722483762,12631.895113379993,160.55302875000052,54436.83137184001 2024-08-01,03:42:44.000,214,11048350,-795,0,1722483763,12631.928794929998,160.49663570999837,54436.887268800005 2024-08-01,03:42:45.000,214,11048373,-795,0,1722483764,12631.915322309993,160.40499701999943,54436.68464232 2024-08-01,03:42:46.000,214,11048345,-795,0,1722483765,12631.847959209997,160.29926007000176,54436.64271960001 2024-08-01,03:42:47.000,214,11048321,-795,0,1722483766,12631.841222900002,160.23581790000026,54436.48201584 2024-08-01,03:42:48.000,214,11048332,-795,0,1722483767,12631.807541349997,160.1300809500026,54436.47502872001 2024-08-01,03:42:49.000,214,11048365,-795,0,1722483768,12631.760387180002,160.0807370399998,54436.41913176 2024-08-01,03:42:50.000,214,11048372,-795,0,1722483769,12631.726705629997,159.97500009000214,54436.35624768001 2024-08-01,03:42:51.000,214,11048342,-795,0,1722483770,12631.719969320002,159.96090183000342,54436.27938936001 2024-08-01,03:42:52.000,214,11048325,-795,0,1722483771,12631.679551460002,159.91860705,54436.2234924 2024-08-01,03:42:53.000,214,11048378,-795,0,1722483772,12631.787332419997,159.85516487999848,54436.05580152 2024-08-01,03:42:54.000,214,11048382,-795,0,1722483773,12631.821013970002,159.8199192300017,54436.118685600006 2024-08-01,03:42:55.000,214,11048304,-795,0,1722483774,12631.847959209997,159.80582097000297,54436.03484016 2024-08-01,03:42:56.000,214,11048361,-795,0,1722483775,12631.901849690003,159.80582097000297,54435.94400760001 2024-08-01,03:42:57.000,214,11048343,-795,0,1722483776,12631.901849690003,159.7987718400036,54435.80426520001 2024-08-01,03:42:58.000,214,11048376,-795,0,1722483777,12631.982685409988,159.79172271000425,54435.70644552001 2024-08-01,03:42:59.000,214,11048394,-795,0,1722483778,12632.083730059989,159.82696836000105,54435.79727808 2024-08-01,03:43:00.000,214,11048401,-795,0,1722483779,12632.218456259994,159.84106661999976,54435.77631672001 2024-08-01,03:43:01.000,214,11048360,-795,0,1722483780,12632.299291979994,159.84811574999912,54435.664522800005 2024-08-01,03:43:02.000,214,11048376,-795,0,1722483781,12632.400336629995,159.8974596600019,54435.57369024 2024-08-01,03:43:03.000,214,11048308,-795,0,1722483782,12632.40707293999,159.91860705,54435.44093496001 2024-08-01,03:43:04.000,214,11048339,-795,0,1722483783,12632.562008069995,159.9327053099987,54435.43394784 2024-08-01,03:43:05.000,214,11048375,-795,0,1722483784,12632.63610748,159.99614748000022,54435.385038 2024-08-01,03:43:06.000,214,11048399,-795,0,1722483785,12632.764097369996,159.97500009000214,54435.33612816 2024-08-01,03:43:07.000,214,11048343,-795,0,1722483786,12632.784306299996,159.95385270000406,54435.22433424001 2024-08-01,03:43:08.000,214,11048371,-795,0,1722483787,12632.932505119992,159.93975443999807,54435.23830848 2024-08-01,03:43:09.000,214,11048402,-795,0,1722483788,12633.100912870003,159.89041053000255,54435.26625696 2024-08-01,03:43:10.000,214,11048358,-795,0,1722483789,12633.188484899998,159.8833614000032,54435.1754244 2024-08-01,03:43:11.000,214,11048339,-795,0,1722483790,12633.235639069993,159.8974596600019,54435.09856608 2024-08-01,03:43:12.000,214,11048367,-795,0,1722483791,12633.316474789994,159.85516487999848,54434.88895248001 2024-08-01,03:43:13.000,214,11048308,-795,0,1722483792,12633.430992059999,159.84811574999912,54434.993759280005 2024-08-01,03:43:14.000,214,11048356,-795,0,1722483793,12633.599399809995,159.80582097000297,54434.97279792 2024-08-01,03:43:15.000,214,11048358,-795,0,1722483794,12633.740862319995,159.86221400999784,54434.91690096001 2024-08-01,03:43:16.000,214,11048340,-795,0,1722483795,12633.882324829996,159.84811574999912,54434.86799112001 2024-08-01,03:43:17.000,214,11048377,-795,0,1722483796,12634.010314719992,159.87631227000384,54434.874978240005 2024-08-01,03:43:18.000,214,11048368,-795,0,1722483797,12634.151777229992,159.90450879000127,54434.874978240005 2024-08-01,03:43:19.000,214,11048348,-795,0,1722483798,12634.252821879993,159.91155792000063,54434.826068400005 2024-08-01,03:43:20.000,214,11048369,-795,0,1722483799,12634.387548079998,159.9327053099987,54434.74921008001 2024-08-01,03:43:21.000,214,11048373,-795,0,1722483800,12634.522274279989,160.02434399999765,54434.609467680006 2024-08-01,03:43:22.000,214,11048373,-795,0,1722483801,12634.650264169999,160.08778616999916,54434.63042904001 2024-08-01,03:43:23.000,214,11048396,-795,0,1722483802,12634.758045129995,160.07368791000044,54434.57453208 2024-08-01,03:43:24.000,214,11048360,-795,0,1722483803,12635.03423384,160.10188442999788,54434.707287360005 2024-08-01,03:43:25.000,214,11048359,-795,0,1722483804,12634.96687073999,160.21467051000218,54434.707287360005 2024-08-01,03:43:26.000,214,11048360,-795,0,1722483805,12635.182432659996,160.20057225000346,54434.56754496 2024-08-01,03:43:27.000,214,11048351,-795,0,1722483806,12635.317158860002,160.1935231200041,54434.51164800001 2024-08-01,03:43:28.000,214,11048290,-795,0,1722483807,12635.472093989993,160.21467051000218,54434.56055784001 2024-08-01,03:43:29.000,214,11048379,-795,0,1722483808,12635.566402329998,160.20057225000346,54434.539596480005 2024-08-01,03:43:30.000,214,11048339,-795,0,1722483809,12635.694392219993,160.20057225000346,54434.56754496 2024-08-01,03:43:31.000,214,11048380,-795,0,1722483810,12635.815645799994,160.23581790000026,54434.42780256 2024-08-01,03:43:32.000,214,11048348,-795,0,1722483811,12635.896481519994,160.22171964000154,54434.43478968001 2024-08-01,03:43:33.000,214,11048364,-795,0,1722483812,12635.997526169995,160.21467051000218,54434.45575104 2024-08-01,03:43:34.000,214,11048361,-795,0,1722483813,12636.12551605999,160.18647399000474,54434.490686640005 2024-08-01,03:43:35.000,214,11048367,-795,0,1722483814,12636.18614284999,160.15827747000003,54434.44876392 2024-08-01,03:43:36.000,214,11048365,-795,0,1722483815,12636.22656070999,160.11598269000388,54434.51164800001 2024-08-01,03:43:37.000,214,11048381,-795,0,1722483816,12636.24676963999,160.05254052000237,54434.322995760005 2024-08-01,03:43:38.000,214,11048384,-795,0,1722483817,12636.327605359991,160.0172948699983,54434.31600864001 2024-08-01,03:43:39.000,214,11048346,-795,0,1722483818,12636.374759530001,159.96795096000278,54434.37889272 2024-08-01,03:43:40.000,214,11048381,-795,0,1722483819,12636.435386320001,159.89041053000255,54434.46972528 2024-08-01,03:43:41.000,214,11048388,-795,0,1722483820,12636.502749419997,159.80582097000297,54434.30902152 2024-08-01,03:43:42.000,214,11048352,-795,0,1722483821,12636.482540489997,159.79172271000425,54434.3020344 2024-08-01,03:43:43.000,214,11048351,-795,0,1722483822,12636.475804180001,159.6859857599993,54434.26709880001 2024-08-01,03:43:44.000,214,11048326,-795,0,1722483823,12636.536430970002,159.65074011000252,54434.274085920006 2024-08-01,03:43:45.000,214,11048365,-795,0,1722483824,12636.549903589992,159.59434707000037,54434.26709880001 2024-08-01,03:43:46.000,214,11048361,-795,0,1722483825,12636.610530379992,159.5520522900042,54434.26011168 2024-08-01,03:43:47.000,214,11048391,-795,0,1722483826,12636.597057760002,159.51680664000014,54434.19024048 2024-08-01,03:43:48.000,214,11048401,-795,0,1722483827,12636.644211929997,159.474511860004,54434.274085920006 2024-08-01,03:43:49.000,214,11048378,-795,0,1722483828,12636.738520270002,159.40402056000312,54434.31600864001 2024-08-01,03:43:50.000,214,11048350,-795,0,1722483829,12636.819355989988,159.41811882000184,54434.28107304 2024-08-01,03:43:51.000,214,11048271,-795,0,1722483830,12636.812619679993,159.38287316999777,54434.2321632 2024-08-01,03:43:52.000,214,11048371,-795,0,1722483831,12636.799147059988,159.3617257799997,54434.12735640001 2024-08-01,03:43:53.000,214,11048339,-795,0,1722483832,12636.866510159998,159.36877490999905,54434.12735640001 2024-08-01,03:43:54.000,214,11048345,-795,0,1722483833,12636.947345879998,159.34762752000097,54434.225176080006 2024-08-01,03:43:55.000,214,11048369,-795,0,1722483834,12637.007972669999,159.34762752000097,54434.24613744001 2024-08-01,03:43:56.000,214,11048344,-795,0,1722483835,12637.068599459999,159.3617257799997,54434.253124560004 2024-08-01,03:43:57.000,214,11048345,-795,0,1722483836,12637.115753629994,159.34762752000097,54434.225176080006 2024-08-01,03:43:58.000,214,11048357,-795,0,1722483837,12637.16964411,159.3758240399984,54434.32998288 2024-08-01,03:43:59.000,214,11048347,-795,0,1722483838,12637.22353458999,159.36877490999905,54434.38587984001 2024-08-01,03:44:00.000,214,11048396,-795,0,1722483839,12637.31110662,159.34762752000097,54434.33697 2024-08-01,03:44:01.000,214,11048373,-795,0,1722483840,12637.32457923999,159.35467665000033,54434.26709880001 2024-08-01,03:44:02.000,214,11048421,-795,0,1722483841,12637.36499709999,159.31943100000353,54434.28107304 2024-08-01,03:44:03.000,214,11048396,-795,0,1722483842,12637.32457923999,159.30533274000481,54434.274085920006 2024-08-01,03:44:04.000,214,11048394,-795,0,1722483843,12637.398678649995,159.25598883000202,54434.45575104 2024-08-01,03:44:05.000,214,11048370,-795,0,1722483844,12637.41215127,159.2418905700033,54434.46273816001 2024-08-01,03:44:06.000,214,11048361,-795,0,1722483845,12637.4323602,159.25598883000202,54434.46972528 2024-08-01,03:44:07.000,214,11048346,-795,0,1722483846,12637.45256913,159.29828360999818,54434.39985408 2024-08-01,03:44:08.000,214,11048279,-795,0,1722483847,12637.439096509996,159.27008709000074,54434.44876392 2024-08-01,03:44:09.000,214,11048370,-795,0,1722483848,12637.46604174999,159.27008709000074,54434.52562224 2024-08-01,03:44:10.000,214,11048373,-795,0,1722483849,12637.44583281999,159.24893970000267,54434.51164800001 2024-08-01,03:44:11.000,214,11048354,-795,0,1722483850,12637.37173341,159.28418534999946,54434.36491848001 2024-08-01,03:44:12.000,214,11048338,-795,0,1722483851,12637.46604174999,159.2771362200001,54434.59549344 2024-08-01,03:44:13.000,214,11048374,-795,0,1722483852,12637.45256913,159.3264801300029,54434.686326 2024-08-01,03:44:14.000,214,11048337,-795,0,1722483853,12637.47277806,159.33352926000225,54434.756197200004 2024-08-01,03:44:15.000,214,11048319,-795,0,1722483854,12637.41215127,159.31943100000353,54434.81209416 2024-08-01,03:44:16.000,214,11048358,-795,0,1722483855,12637.40541495999,159.3264801300029,54434.81209416 2024-08-01,03:44:17.000,214,11048325,-795,0,1722483856,12637.34478816999,159.3617257799997,54434.78414568 2024-08-01,03:44:18.000,214,11048403,-795,0,1722483857,12637.31110662,159.36877490999905,54434.861004 2024-08-01,03:44:19.000,214,11048320,-795,0,1722483858,12637.277425069995,159.3899223000044,54434.95882368 2024-08-01,03:44:20.000,214,11048358,-795,0,1722483859,12637.34478816999,159.3617257799997,54435.05664336001 2024-08-01,03:44:21.000,214,11048322,-795,0,1722483860,12637.31110662,159.44631533999927,54435.08459184001 2024-08-01,03:44:22.000,214,11048384,-795,0,1722483861,12637.317842929995,159.44631533999927,54435.01472064001 2024-08-01,03:44:23.000,214,11048319,-795,0,1722483862,12637.27068876,159.474511860004,54434.95882368 2024-08-01,03:44:24.000,214,11048288,-795,0,1722483863,12637.31110662,159.474511860004,54435.0706176 2024-08-01,03:44:25.000,214,11048357,-795,0,1722483864,12637.26395244999,159.51680664000014,54435.112540320006 2024-08-01,03:44:26.000,214,11048346,-795,0,1722483865,12637.21006197,159.53795402999822,54434.89593960001 2024-08-01,03:44:27.000,214,11048372,-795,0,1722483866,12637.16290779999,159.587297940001,54434.98677216001 2024-08-01,03:44:28.000,214,11048353,-795,0,1722483867,12637.2302709,159.62959272000444,54435.16843728 2024-08-01,03:44:29.000,214,11048376,-795,0,1722483868,12637.21006197,159.6859857599993,54435.34311528 2024-08-01,03:44:30.000,214,11048417,-795,0,1722483869,12637.156171489994,159.7705753199989,54435.43394784 2024-08-01,03:44:31.000,214,11048277,-795,0,1722483870,12637.06186314999,159.87631227000384,54435.44093496001 2024-08-01,03:44:32.000,214,11048372,-795,0,1722483871,12636.920400639989,159.91155792000063,54435.41997360001 2024-08-01,03:44:33.000,214,11048326,-795,0,1722483872,12636.785674439998,159.8833614000032,54435.55272888 2024-08-01,03:44:34.000,214,11048363,-795,0,1722483873,12636.691366099993,159.82696836000105,54435.58067736 2024-08-01,03:44:35.000,214,11048357,-795,0,1722483874,12636.657684550002,159.75647706000018,54435.594651600004 2024-08-01,03:44:36.000,214,11048319,-795,0,1722483875,12636.826092299998,159.82696836000105,54435.98593032 2024-08-01,03:44:37.000,214,11048381,-795,0,1722483876,12636.805883369998,159.80582097000297,54436.16060832001 2024-08-01,03:44:38.000,214,11048363,-795,0,1722483877,12636.765465509998,159.8199192300017,54436.18855680001 2024-08-01,03:44:39.000,214,11048296,-795,0,1722483878,12636.711575029993,159.8340174900004,54436.097724240004 2024-08-01,03:44:40.000,214,11048326,-795,0,1722483879,12636.563376209997,159.87631227000384,54436.17458256 2024-08-01,03:44:41.000,214,11048373,-795,0,1722483880,12636.509485729992,159.91155792000063,54436.2933636 2024-08-01,03:44:42.000,214,11048372,-795,0,1722483881,12636.428650009992,159.8974596600019,54436.30035072 2024-08-01,03:44:43.000,214,11048376,-795,0,1722483882,12636.388232149991,159.9820492200015,54436.384196160005 2024-08-01,03:44:44.000,214,11048381,-795,0,1722483883,12636.327605359991,159.97500009000214,54436.57284840001 2024-08-01,03:44:45.000,214,11048381,-795,0,1722483884,12636.26697856999,160.01024573999894,54436.57284840001 2024-08-01,03:44:46.000,214,11048402,-795,0,1722483885,12636.199615469995,160.03844226000365,54436.64271960001 2024-08-01,03:44:47.000,214,11048316,-795,0,1722483886,12636.06488926999,160.03844226000365,54436.64271960001 2024-08-01,03:44:48.000,214,11048309,-795,0,1722483887,12635.997526169995,160.06663878000109,54436.72656504 2024-08-01,03:44:49.000,214,11048343,-795,0,1722483888,12635.88974521,160.08778616999916,54436.79643624 2024-08-01,03:44:50.000,214,11048349,-795,0,1722483889,12635.788700559999,160.09483529999852,54436.88028168001 2024-08-01,03:44:51.000,214,11048388,-795,0,1722483890,12635.721337459989,160.1653265999994,54436.88028168001 2024-08-01,03:44:52.000,214,11048369,-795,0,1722483891,12635.667446979998,160.21467051000218,54436.91521728 2024-08-01,03:44:53.000,214,11048371,-795,0,1722483892,12635.566402329998,160.24991615999897,54437.03399832 2024-08-01,03:44:54.000,214,11048352,-795,0,1722483893,12635.559666020003,160.25696528999833,54437.15976648 2024-08-01,03:44:55.000,214,11048347,-795,0,1722483894,12635.418203510002,160.27106355000433,54437.13880512 2024-08-01,03:44:56.000,214,11048321,-795,0,1722483895,12635.310422549992,160.3274565899992,54437.19470208001 2024-08-01,03:44:57.000,214,11048379,-795,0,1722483896,12635.209377899992,160.376800500002,54437.15976648 2024-08-01,03:44:58.000,214,11048353,-795,0,1722483897,12635.101596939996,160.36270224000327,54437.25059904 2024-08-01,03:44:59.000,214,11048356,-795,0,1722483898,12635.067915389991,160.3908987600007,54437.32745736 2024-08-01,03:45:00.000,214,11048366,-795,0,1722483899,12635.02749752999,160.38384963000135,54437.47418688 2024-08-01,03:45:01.000,214,11048338,-795,0,1722483900,12634.89277133,160.41909527999815,54437.5161096 2024-08-01,03:45:02.000,214,11048386,-795,0,1722483901,12634.83214454,160.376800500002,54437.59296792 2024-08-01,03:45:03.000,214,11048359,-795,0,1722483902,12634.677209409994,160.3908987600007,54437.46719976 2024-08-01,03:45:04.000,214,11048342,-795,0,1722483903,12634.596373689994,160.36270224000327,54437.57899368001 2024-08-01,03:45:05.000,214,11048315,-795,0,1722483904,12634.481856419989,160.40499701999943,54437.59296792 2024-08-01,03:45:06.000,214,11048381,-795,0,1722483905,12634.394284389993,160.34155484999792,54437.71873608001 2024-08-01,03:45:07.000,214,11048370,-795,0,1722483906,12634.259558190002,160.3908987600007,54437.774633040004 2024-08-01,03:45:08.000,214,11048357,-795,0,1722483907,12634.151777229992,160.3274565899992,54437.76764592001 2024-08-01,03:45:09.000,214,11048383,-795,0,1722483908,12633.990105789992,160.36975137000263,54437.73271032 2024-08-01,03:45:10.000,214,11048386,-795,0,1722483909,12633.909270069991,160.36270224000327,54437.9702724 2024-08-01,03:45:11.000,214,11048294,-795,0,1722483910,12633.68697183999,160.40499701999943,54437.6907876 2024-08-01,03:45:12.000,214,11048365,-795,0,1722483911,12633.579190879995,160.376800500002,54437.90738832001 2024-08-01,03:45:13.000,214,11048322,-795,0,1722483912,12633.478146229994,160.34860398000455,54437.92834968 2024-08-01,03:45:14.000,214,11048366,-795,0,1722483913,12633.363628959989,160.30630920000112,54438.06809208 2024-08-01,03:45:15.000,214,11048413,-795,0,1722483914,12633.255847999993,160.31335833000048,54438.11700192 2024-08-01,03:45:16.000,214,11048386,-795,0,1722483915,12633.168275969998,160.32040745999984,54438.11700192 2024-08-01,03:45:17.000,214,11048360,-795,0,1722483916,12632.986395599997,160.30630920000112,54438.08206632001 2024-08-01,03:45:18.000,214,11048408,-795,0,1722483917,12632.945977739997,160.3556531100039,54438.10302768001 2024-08-01,03:45:19.000,214,11048329,-795,0,1722483918,12632.878614640002,160.30630920000112,54438.179886000005 2024-08-01,03:45:20.000,214,11048387,-795,0,1722483919,12632.777569990001,160.28516181000305,54438.2148216 2024-08-01,03:45:21.000,214,11048374,-795,0,1722483920,12632.60916223999,160.2922109400024,54438.15193752001 2024-08-01,03:45:22.000,214,11048378,-795,0,1722483921,12632.481172349995,160.2287687700009,54438.110014800004 2024-08-01,03:45:23.000,214,11048372,-795,0,1722483922,12632.380127699995,160.27106355000433,54438.1449504 2024-08-01,03:45:24.000,214,11048386,-795,0,1722483923,12632.30602828999,160.24286702999962,54438.30565416 2024-08-01,03:45:25.000,214,11048393,-795,0,1722483924,12632.198247329994,160.20762138000282,54438.25674432 2024-08-01,03:45:26.000,214,11048357,-795,0,1722483925,12632.137620539994,160.1441792100013,54438.30565416 2024-08-01,03:45:27.000,214,11048363,-795,0,1722483926,12631.915322309993,160.09483529999852,54438.0401436 2024-08-01,03:45:28.000,214,11048314,-795,0,1722483927,12631.834486589993,160.07368791000044,54438.07507920001 2024-08-01,03:45:29.000,214,11048367,-795,0,1722483928,12631.854695519993,160.03844226000365,54438.298667040006 2024-08-01,03:45:30.000,214,11048341,-795,0,1722483929,12631.773859799992,159.97500009000214,54438.20084736001 2024-08-01,03:45:31.000,214,11048388,-795,0,1722483930,12631.693024079992,159.91860705,54438.24975720001 2024-08-01,03:45:32.000,214,11048371,-795,0,1722483931,12631.565034189996,159.84811574999912,54438.26373144 2024-08-01,03:45:33.000,214,11048385,-795,0,1722483932,12631.4370443,159.7353296700021,54438.20783448 2024-08-01,03:45:34.000,214,11048377,-795,0,1722483933,12631.38989012999,159.65074011000252,54438.30565416 2024-08-01,03:45:35.000,214,11048376,-795,0,1722483934,12631.25516393,159.58024881000165,54438.24277008001 2024-08-01,03:45:36.000,214,11048358,-795,0,1722483935,12631.18780082999,159.53795402999822,54438.17289888001 2024-08-01,03:45:37.000,214,11048382,-795,0,1722483936,12631.012656769999,159.5238557699995,54438.15193752001 2024-08-01,03:45:38.000,214,11048369,-795,0,1722483937,12630.945293669989,159.41106969000248,54438.09604056 2024-08-01,03:45:39.000,214,11048390,-795,0,1722483938,12630.857721639994,159.3617257799997,54438.2148216 2024-08-01,03:45:40.000,214,11048377,-795,0,1722483939,12630.830776399998,159.2771362200001,54438.15193752001 2024-08-01,03:45:41.000,214,11048356,-795,0,1722483940,12630.729731749998,159.17139927000244,54438.1449504 2024-08-01,03:45:42.000,214,11048359,-795,0,1722483941,12630.648896029998,159.12205535999965,54438.09604056 2024-08-01,03:45:43.000,214,11048336,-795,0,1722483942,12630.581532930002,159.00222015000327,54437.963285280006 2024-08-01,03:45:44.000,214,11048375,-795,0,1722483943,12630.595005549992,158.8823849399996,54437.99123376 2024-08-01,03:45:45.000,214,11048340,-755,0,1722483944,12630.669104959998,158.8682866800009,54437.92136256 2024-08-01,03:45:46.000,214,11048383,-795,0,1722483945,12630.776885919993,158.97402362999856,54437.844504240005 2024-08-01,03:45:47.000,214,11048411,-795,0,1722483946,12630.648896029998,159.35467665000033,54437.78162016 2024-08-01,03:45:48.000,214,11048378,-795,0,1722483947,12630.23798112,159.5731996800023,54437.75367168 2024-08-01,03:45:49.000,214,11048347,-795,0,1722483948,12629.752966799999,159.48156099000335,54437.75367168 2024-08-01,03:45:50.000,214,11048391,-795,0,1722483949,12629.571086429998,159.12205535999965,54437.80258152 2024-08-01,03:45:51.000,214,11048339,-795,0,1722483950,12629.496987019993,158.89648319999833,54437.73969744001 2024-08-01,03:45:52.000,214,11048413,-795,0,1722483951,12629.517195949993,158.7836971200013,54437.59995504001 2024-08-01,03:45:53.000,214,11048347,-795,0,1722483952,12629.490250709998,158.69910756000172,54437.54405808 2024-08-01,03:45:54.000,214,11048330,-795,0,1722483953,12629.510459639998,158.5722232199987,54437.59296792 2024-08-01,03:45:55.000,214,11048370,-795,0,1722483954,12629.443096540002,158.54402670000127,54437.56501944 2024-08-01,03:45:56.000,214,11048379,-795,0,1722483955,12629.375733439992,158.50878105000447,54437.49514824 2024-08-01,03:45:57.000,214,11048376,-795,0,1722483956,12629.288161409997,158.4735354000004,54437.54405808 2024-08-01,03:45:58.000,214,11048406,-795,0,1722483957,12629.281425100002,158.38894584000082,54437.56501944 2024-08-01,03:45:59.000,214,11048355,-795,0,1722483958,12629.180380450001,158.40304409999953,54437.49514824 2024-08-01,03:46:00.000,214,11048384,-795,0,1722483959,12629.092808419991,158.3255036699993,54437.43226416001 2024-08-01,03:46:01.000,214,11048384,-795,0,1722483960,12629.01870901,158.3114054100006,54437.36938008 2024-08-01,03:46:02.000,214,11048358,-795,0,1722483961,12628.95808222,158.24091410999972,54437.18771496 2024-08-01,03:46:03.000,214,11048400,-795,0,1722483962,12628.8772465,158.25501236999844,54437.15277936 2024-08-01,03:46:04.000,214,11048393,-795,0,1722483963,12628.87051018999,158.1633736799995,54437.18771496 2024-08-01,03:46:05.000,214,11048364,-795,0,1722483964,12628.87051018999,158.17042280999885,54437.13880512 2024-08-01,03:46:06.000,214,11048395,-795,0,1722483965,12628.74925660999,158.15632455000014,54437.03399832 2024-08-01,03:46:07.000,214,11048299,-795,0,1722483966,12628.661684579994,158.11402977000398,54436.90823016001 2024-08-01,03:46:08.000,214,11048298,-795,0,1722483967,12628.702102439995,158.07173499000055,54436.9222044 2024-08-01,03:46:09.000,214,11048352,-795,0,1722483968,12628.63473934,158.0787841199999,54436.82438472 2024-08-01,03:46:10.000,214,11048313,-795,0,1722483969,12628.63473934,158.00124368999968,54436.85932032001 2024-08-01,03:46:11.000,214,11048397,-795,0,1722483970,12628.58758516999,158.0646858600012,54436.90823016001 2024-08-01,03:46:12.000,214,11048349,-795,0,1722483971,12628.540430999994,158.05058760000247,54436.72656504 2024-08-01,03:46:13.000,214,11048345,-795,0,1722483972,12628.506749449989,158.03648934000375,54436.80342336 2024-08-01,03:46:14.000,214,11048394,-795,0,1722483973,12628.493276829999,157.9800963000016,54436.838358960005 2024-08-01,03:46:15.000,214,11048314,-795,0,1722483974,12628.466331589989,158.0294402100044,54436.768487760004 2024-08-01,03:46:16.000,214,11048379,-795,0,1722483975,12628.466331589989,157.98714543000096,54436.58682264 2024-08-01,03:46:17.000,214,11048395,-795,0,1722483976,12628.304660149988,157.99419456000032,54436.41214464 2024-08-01,03:46:18.000,214,11048383,-795,0,1722483977,12628.378759559993,157.95894891000353,54436.54489992001 2024-08-01,03:46:19.000,214,11048350,-795,0,1722483978,12628.311396459998,157.9659980400029,54436.4680416 2024-08-01,03:46:20.000,214,11048333,-795,0,1722483979,12628.358550629993,157.95894891000353,54436.50996432 2024-08-01,03:46:21.000,214,11048356,-795,0,1722483980,12628.284451220003,157.93075238999882,54436.27938936001 2024-08-01,03:46:22.000,214,11048346,-795,0,1722483981,12628.304660149988,157.90960500000074,54436.41214464 2024-08-01,03:46:23.000,214,11048335,-795,0,1722483982,12628.291187529998,157.86731022000458,54436.4680416 2024-08-01,03:46:24.000,214,11048362,-795,0,1722483983,12628.345078009988,157.82501544000115,54436.41214464 2024-08-01,03:46:25.000,214,11048346,-795,0,1722483984,12628.277714909993,157.86731022000458,54436.37022192 2024-08-01,03:46:26.000,214,11048338,-795,0,1722483985,12628.264242290003,157.79681892000372,54436.2234924 2024-08-01,03:46:27.000,214,11048363,-795,0,1722483986,12628.244033360003,157.81091718000243,54436.1536212 2024-08-01,03:46:28.000,214,11048384,-795,0,1722483987,12628.291187529998,157.75452414000029,54436.16060832001 2024-08-01,03:46:29.000,214,11048361,-795,0,1722483988,12628.270978599998,157.70518023000477,54435.999904560005 2024-08-01,03:46:30.000,214,11048335,-795,0,1722483989,12628.351814319998,157.74042588000157,54436.17458256 2024-08-01,03:46:31.000,214,11048333,-795,0,1722483990,12628.311396459998,157.69108196999878,54436.20951816001 2024-08-01,03:46:32.000,214,11048389,-795,0,1722483991,12628.338341699993,157.69108196999878,54436.06977576001 2024-08-01,03:46:33.000,214,11048303,-795,0,1722483992,12628.398968489993,157.70518023000477,54436.0138788 2024-08-01,03:46:34.000,214,11048389,-795,0,1722483993,12628.459595279994,157.67698371000006,54436.06278864001 2024-08-01,03:46:35.000,214,11048388,-795,0,1722483994,12628.500013139994,157.66288545000134,54436.048814400005 2024-08-01,03:46:36.000,214,11048393,-795,0,1722483995,12628.466331589989,157.68403283999942,54435.94400760001 2024-08-01,03:46:37.000,214,11048377,-795,0,1722483996,12628.473067899999,157.64173806000326,54435.94400760001 2024-08-01,03:46:38.000,214,11048376,-795,0,1722483997,12628.58758516999,157.66288545000134,54436.048814400005 2024-08-01,03:46:39.000,214,11048345,-795,0,1722483998,12628.560639929994,157.62763980000454,54435.97195608001 2024-08-01,03:46:40.000,214,11048374,-795,0,1722483999,12628.60779409999,157.65583632000198,54435.95798184 2024-08-01,03:46:41.000,214,11048359,-795,0,1722484000,12628.601057789994,157.66288545000134,54435.86016216 2024-08-01,03:46:42.000,214,11048380,-795,0,1722484001,12628.641475649994,157.6699345800007,54435.762342480004 2024-08-01,03:46:43.000,214,11048344,-795,0,1722484002,12628.61453041,157.64878719000262,54435.832213680005 2024-08-01,03:46:44.000,214,11048333,-795,0,1722484003,12628.75599292,157.6699345800007,54435.930033360004 2024-08-01,03:46:45.000,214,11048407,-795,0,1722484004,12628.77620185,157.65583632000198,54435.92304624001 2024-08-01,03:46:46.000,214,11048349,-795,0,1722484005,12628.80988339999,157.69813109999814,54435.881123520005 2024-08-01,03:46:47.000,214,11048319,-795,0,1722484006,12628.74925660999,157.67698371000006,54435.77631672001 2024-08-01,03:46:48.000,214,11048334,-795,0,1722484007,12628.83682864,157.7192784900035,54435.75535536001 2024-08-01,03:46:49.000,214,11048408,-795,0,1722484008,12628.85030125999,157.74747501000093,54435.88811064 2024-08-01,03:46:50.000,214,11048347,-795,0,1722484009,12628.91766436,157.75452414000029,54435.80426520001 2024-08-01,03:46:51.000,214,11048350,-795,0,1722484010,12628.93113697999,157.72632762000285,54435.86016216 2024-08-01,03:46:52.000,214,11048374,-795,0,1722484011,12629.005236389996,157.78272065999772,54435.81125232 2024-08-01,03:46:53.000,214,11048394,-795,0,1722484012,12629.052390559991,157.79681892000372,54435.82522656001 2024-08-01,03:46:54.000,214,11048356,-795,0,1722484013,12629.113017349991,157.8532119599986,54435.783303840006 2024-08-01,03:46:55.000,214,11048358,-795,0,1722484014,12629.187116759997,157.8814084800033,54435.81125232 2024-08-01,03:46:56.000,214,11048363,-795,0,1722484015,12629.261216170002,157.93075238999882,54435.74138112 2024-08-01,03:46:57.000,214,11048363,-795,0,1722484016,12629.321842960002,157.99419456000032,54435.81125232 2024-08-01,03:46:58.000,214,11048369,-795,0,1722484017,12629.342051890002,158.03648934000375,54435.67150992 2024-08-01,03:46:59.000,214,11048344,-795,0,1722484018,12629.362260820002,158.0646858600012,54435.75535536001 2024-08-01,03:47:00.000,214,11048399,-795,0,1722484019,12629.510459639998,158.10698064000462,54435.90208488001 2024-08-01,03:47:01.000,214,11048341,-795,0,1722484020,12629.537404879993,158.14927542000078,54435.93702048 2024-08-01,03:47:02.000,214,11048396,-795,0,1722484021,12629.598031669993,158.20566846000293,54435.88811064 2024-08-01,03:47:03.000,214,11048333,-795,0,1722484022,12629.604767979989,158.21976672000164,54435.8392008 2024-08-01,03:47:04.000,214,11048391,-795,0,1722484023,12629.651922149998,158.26911063000443,54435.6994584 2024-08-01,03:47:05.000,214,11048337,-795,0,1722484024,12629.739494179994,158.33960192999803,54435.80426520001 2024-08-01,03:47:06.000,214,11048383,-795,0,1722484025,12629.793384659999,158.35370019000402,54435.80426520001 2024-08-01,03:47:07.000,214,11048360,-795,0,1722484026,12629.880956689994,158.3748475800021,54435.97195608001 2024-08-01,03:47:08.000,214,11048354,-795,0,1722484027,12629.9550561,158.3748475800021,54435.94400760001 2024-08-01,03:47:09.000,214,11048425,-795,0,1722484028,12630.00894657999,158.38189671000146,54435.98593032 2024-08-01,03:47:10.000,214,11048387,-795,0,1722484029,12630.103254919995,158.4382897500036,54435.98593032 2024-08-01,03:47:11.000,214,11048394,-795,0,1722484030,12630.09651861,158.48058452999976,54435.909072 2024-08-01,03:47:12.000,214,11048381,-795,0,1722484031,12630.231244809991,158.4100932299989,54435.95798184 2024-08-01,03:47:13.000,214,11048334,-795,0,1722484032,12630.305344219996,158.41714235999825,54436.048814400005 2024-08-01,03:47:14.000,214,11048374,-795,0,1722484033,12630.433334109992,158.43124062000425,54436.07676288 2024-08-01,03:47:15.000,214,11048379,-795,0,1722484034,12630.493960899992,158.4100932299989,54436.167595440005 2024-08-01,03:47:16.000,214,11048356,-795,0,1722484035,12630.568060309997,158.45238801000232,54436.118685600006 2024-08-01,03:47:17.000,214,11048373,-795,0,1722484036,12630.669104959998,158.39599497000017,54436.18156968 2024-08-01,03:47:18.000,214,11048370,-795,0,1722484037,12630.783622229988,158.4100932299989,54436.27938936001 2024-08-01,03:47:19.000,214,11048291,-795,0,1722484038,12630.837512709993,158.3748475800021,54436.34926056 2024-08-01,03:47:20.000,214,11048413,-795,0,1722484039,12630.877930569994,158.38189671000146,54436.34926056 2024-08-01,03:47:21.000,214,11048367,-795,0,1722484040,12630.931821049999,158.34665106000466,54436.37022192 2024-08-01,03:47:22.000,214,11048359,-795,0,1722484041,12630.945293669989,158.36779845000274,54436.30733784001 2024-08-01,03:47:23.000,214,11048333,-795,0,1722484042,12631.039602009994,158.38894584000082,54436.3632348 2024-08-01,03:47:24.000,214,11048332,-795,0,1722484043,12631.201273449995,158.3255036699993,54436.53092568 2024-08-01,03:47:25.000,214,11048374,-795,0,1722484044,12631.221482379995,158.2902580200025,54436.551887040005 2024-08-01,03:47:26.000,214,11048354,-795,0,1722484045,12631.20800975999,158.36779845000274,54436.49599008001 2024-08-01,03:47:27.000,214,11048362,-795,0,1722484046,12631.25516393,158.34665106000466,54436.55887416 2024-08-01,03:47:28.000,214,11048344,-795,0,1722484047,12631.27537286,158.29730715000187,54436.46105448 2024-08-01,03:47:29.000,214,11048380,-795,0,1722484048,12631.342735959995,158.3114054100006,54436.34926056 2024-08-01,03:47:30.000,214,11048346,-795,0,1722484049,12631.30905440999,158.23386498000036,54436.39817040001 2024-08-01,03:47:31.000,214,11048379,-795,0,1722484050,12631.39662644,158.24091410999972,54436.63573248 2024-08-01,03:47:32.000,214,11048370,-795,0,1722484051,12631.362944889996,158.19861933000357,54436.50996432 2024-08-01,03:47:33.000,214,11048367,-795,0,1722484052,12631.41683537,158.1633736799995,54436.68464232 2024-08-01,03:47:34.000,214,11048355,-795,0,1722484053,12631.4370443,158.10698064000462,54436.719577920005 2024-08-01,03:47:35.000,214,11048391,-795,0,1722484054,12631.41009905999,158.0646858600012,54436.71259080001 2024-08-01,03:47:36.000,214,11048377,-795,0,1722484055,12631.470725849991,158.00829281999904,54436.68464232 2024-08-01,03:47:37.000,214,11048394,-795,0,1722484056,12631.504407399996,157.8814084800033,54436.64970672 2024-08-01,03:47:38.000,214,11048366,-795,0,1722484057,12631.470725849991,157.77567152999836,54436.5379128 2024-08-01,03:47:39.000,214,11048392,-795,0,1722484058,12631.4370443,157.67698371000006,54436.53092568 2024-08-01,03:47:40.000,214,11048364,-795,0,1722484059,12631.443780609996,157.5712467600024,54436.68464232 2024-08-01,03:47:41.000,214,11048365,-795,0,1722484060,12631.36968119999,157.50075546000153,54436.719577920005 2024-08-01,03:47:42.000,214,11048358,-795,0,1722484061,12631.30905440999,157.57829589000175,54436.77547488 2024-08-01,03:47:43.000,214,11048347,-795,0,1722484062,12631.261900239995,157.56419763000304,54436.74053928001 2024-08-01,03:47:44.000,214,11048398,-795,0,1722484063,12631.241691309995,157.53600110999832,54436.768487760004 2024-08-01,03:47:45.000,214,11048374,-795,0,1722484064,12631.241691309995,157.51485372000025,54436.88028168001 2024-08-01,03:47:46.000,214,11048341,-795,0,1722484065,12631.322527029995,157.5078045900009,54436.8523332 2024-08-01,03:47:47.000,214,11048381,-795,0,1722484066,12631.29558179,157.43026416000066,54436.8523332 2024-08-01,03:47:48.000,214,11048348,-795,0,1722484067,12631.32926333999,157.40911677000258,54436.8523332 2024-08-01,03:47:49.000,214,11048347,-795,0,1722484068,12631.383153819996,157.36682198999915,54436.97810136001 2024-08-01,03:47:50.000,214,11048378,-795,0,1722484069,12631.430307989991,157.36682198999915,54437.054959680005 2024-08-01,03:47:51.000,214,11048393,-795,0,1722484070,12631.47746216,157.31747808000364,54436.97810136001 2024-08-01,03:47:52.000,214,11048329,-795,0,1722484071,12631.484198469996,157.33862547000172,54436.94316576 2024-08-01,03:47:53.000,214,11048387,-795,0,1722484072,12631.443780609996,157.33862547000172,54436.936178640004 2024-08-01,03:47:54.000,214,11048367,-795,0,1722484073,12631.571770499992,157.29633068999829,54436.99906272001 2024-08-01,03:47:55.000,214,11048335,-795,0,1722484074,12631.632397289992,157.324527210003,54437.124830880006 2024-08-01,03:47:56.000,214,11048375,-795,0,1722484075,12631.733441939992,157.28223242999957,54437.15976648 2024-08-01,03:47:57.000,214,11048381,-795,0,1722484076,12631.767123489997,157.28223242999957,54437.19470208001 2024-08-01,03:47:58.000,214,11048355,-795,0,1722484077,12631.767123489997,157.24698678000277,54437.09688240001 2024-08-01,03:47:59.000,214,11048357,-795,0,1722484078,12631.827750279997,157.20469199999934,54437.06893392001 2024-08-01,03:48:00.000,214,11048366,-795,0,1722484079,12631.955740169993,157.1271515699991,54437.173740720005 2024-08-01,03:48:01.000,214,11048390,-795,0,1722484080,12632.050048509998,157.1130533100004,54437.08290816 2024-08-01,03:48:02.000,214,11048344,-795,0,1722484081,12632.076993749994,157.16944635000254,54437.02701120001 2024-08-01,03:48:03.000,214,11048326,-795,0,1722484082,12632.178038399994,157.28928155999893,54437.11085664 2024-08-01,03:48:04.000,214,11048331,-795,0,1722484083,12632.24540149999,157.33157634000236,54437.38335432001 2024-08-01,03:48:05.000,214,11048357,-795,0,1722484084,12632.178038399994,157.324527210003,54437.5161096 2024-08-01,03:48:06.000,214,11048347,-795,0,1722484085,12632.18477470999,157.30337981999764,54437.4462384 2024-08-01,03:48:07.000,214,11048324,-795,0,1722484086,12632.157829469994,157.2399376500034,54437.460212640006 2024-08-01,03:48:08.000,214,11048369,-795,0,1722484087,12632.164565779989,157.19764286999998,54437.59296792 2024-08-01,03:48:09.000,214,11048382,-795,0,1722484088,12632.231928879999,157.14829896000447,54437.57899368001 2024-08-01,03:48:10.000,214,11048344,-795,0,1722484089,12632.211719949999,157.09895505000168,54437.725723200005 2024-08-01,03:48:11.000,214,11048362,-795,0,1722484090,12632.231928879999,157.0778076600036,54437.76764592001 2024-08-01,03:48:12.000,214,11048386,-795,0,1722484091,12632.24540149999,157.03551288000017,54437.70476184 2024-08-01,03:48:13.000,214,11048382,-795,0,1722484092,12632.30602828999,157.00731636000273,54437.83751712001 2024-08-01,03:48:14.000,214,11048327,-795,0,1722484093,12632.28581935999,156.99321810000401,54437.91437544001 2024-08-01,03:48:15.000,214,11048336,-795,0,1722484094,12632.27234674,156.9297759300025,54437.90738832001 2024-08-01,03:48:16.000,214,11048355,-795,0,1722484095,12632.178038399994,156.9015794099978,54437.91437544001 2024-08-01,03:48:17.000,214,11048349,-795,0,1722484096,12632.198247329994,156.83813724000356,54437.91437544001 2024-08-01,03:48:18.000,214,11048361,-795,0,1722484097,12632.130884229999,156.8169898499982,54437.90738832001 2024-08-01,03:48:19.000,214,11048347,-795,0,1722484098,12632.090466369998,156.79584246000013,54437.94931104 2024-08-01,03:48:20.000,214,11048336,-795,0,1722484099,12632.103938989989,156.73944941999798,54438.179886000005 2024-08-01,03:48:21.000,214,11048311,-795,0,1722484100,12632.063521129989,156.7183020299999,54438.15193752001 2024-08-01,03:48:22.000,214,11048377,-795,0,1722484101,12631.996158029993,156.6689581200044,54438.20084736001 2024-08-01,03:48:23.000,214,11048367,-795,0,1722484102,12631.949003859998,156.57731942999817,54438.179886000005 2024-08-01,03:48:24.000,214,11048370,-795,0,1722484103,12631.915322309993,156.57731942999817,54438.15193752001 2024-08-01,03:48:25.000,214,11048377,-795,0,1722484104,12631.861431830002,156.54207378000137,54438.19386024 2024-08-01,03:48:26.000,214,11048387,-795,0,1722484105,12631.841222900002,156.4715824800005,54438.228795840005 2024-08-01,03:48:27.000,214,11048378,-795,0,1722484106,12631.767123489997,156.42928770000435,54438.277705680004 2024-08-01,03:48:28.000,214,11048346,-795,0,1722484107,12631.740178250002,156.33059987999877,54438.31962840001 2024-08-01,03:48:29.000,214,11048354,-795,0,1722484108,12631.713233009992,156.33764900999813,54438.20084736001 2024-08-01,03:48:30.000,214,11048379,-795,0,1722484109,12631.726705629997,156.35174727000413,54438.396486720005 2024-08-01,03:48:31.000,214,11048308,-795,0,1722484110,12631.591979429992,156.28830510000262,54438.179886000005 2024-08-01,03:48:32.000,214,11048402,-795,0,1722484111,12631.598715740001,156.19666641000367,54438.34058976001 2024-08-01,03:48:33.000,214,11048416,-795,0,1722484112,12631.571770499992,156.16846988999896,54438.18687312 2024-08-01,03:48:34.000,214,11048388,-795,0,1722484113,12631.544825259996,156.1261751100028,54438.30565416 2024-08-01,03:48:35.000,214,11048403,-795,0,1722484114,12631.578506810001,156.07683120000002,54438.466357920006 2024-08-01,03:48:36.000,214,11048375,-795,0,1722484115,12631.511143709991,156.0627329400013,54438.4943064 2024-08-01,03:48:37.000,214,11048456,-795,0,1722484116,12631.511143709991,156.00633989999915,54438.529242 2024-08-01,03:48:38.000,214,11048380,-795,0,1722484117,12631.423571679996,155.95699599000363,54438.47334504 2024-08-01,03:48:39.000,214,11048307,-795,0,1722484118,12631.41683537,155.88650469000277,54438.5991132 2024-08-01,03:48:40.000,214,11048401,-795,0,1722484119,12631.383153819996,155.80896426000254,54438.62706168001 2024-08-01,03:48:41.000,214,11048343,-795,0,1722484120,12631.38989012999,155.83011165000062,54438.6689844 2024-08-01,03:48:42.000,214,11048360,-795,0,1722484121,12631.322527029995,155.78076773999783,54438.52225488 2024-08-01,03:48:43.000,214,11048374,-795,0,1722484122,12631.29558179,155.8160133900019,54438.53622912001 2024-08-01,03:48:44.000,214,11048379,-795,0,1722484123,12631.302318099995,155.78781687000446,54438.745842719996 2024-08-01,03:48:45.000,214,11048410,-795,0,1722484124,12631.32926333999,155.72437470000295,54438.82270104001 2024-08-01,03:48:46.000,214,11048364,-795,0,1722484125,12631.30905440999,155.72437470000295,54438.780778320004 2024-08-01,03:48:47.000,214,11048328,-795,0,1722484126,12631.234955,155.68207991999952,54438.78776544 2024-08-01,03:48:48.000,214,11048369,-795,0,1722484127,12631.201273449995,155.63978514000337,54438.79475256001 2024-08-01,03:48:49.000,214,11048336,-795,0,1722484128,12631.14738296999,155.64683427000273,54438.81571392 2024-08-01,03:48:50.000,214,11048378,-795,0,1722484129,12631.120437729995,155.62568688000465,54438.79475256001 2024-08-01,03:48:51.000,214,11048342,-795,0,1722484130,12631.120437729995,155.6045394899993,54438.92052072001 2024-08-01,03:48:52.000,214,11048370,-795,0,1722484131,12631.059810939994,155.57634297000186,54438.83667528 2024-08-01,03:48:53.000,214,11048386,-795,0,1722484132,12630.999184149994,155.505851670001,54438.899559360005 2024-08-01,03:48:54.000,214,11048384,-795,0,1722484133,12630.972238909999,155.49175341000227,54438.96244344001 2024-08-01,03:48:55.000,214,11048330,-795,0,1722484134,12630.938557359994,155.47765515000356,54438.99737904 2024-08-01,03:48:56.000,214,11048343,-795,0,1722484135,12630.857721639994,155.48470428000292,54439.01135328001 2024-08-01,03:48:57.000,214,11048356,-795,0,1722484136,12630.783622229988,155.4706060200042,54438.96244344001 2024-08-01,03:48:58.000,214,11048361,-795,0,1722484137,12630.810567469998,155.42831124000077,54438.9834048 2024-08-01,03:48:59.000,214,11048372,-795,0,1722484138,12630.756676989993,155.4212621100014,54439.116160080004 2024-08-01,03:49:00.000,214,11048358,-795,0,1722484139,12630.783622229988,155.41421298000205,54439.1231472 2024-08-01,03:49:01.000,214,11048342,-795,0,1722484140,12630.729731749998,155.3860164600046,54439.16506992 2024-08-01,03:49:02.000,214,11048378,-795,0,1722484141,12630.655632339993,155.39306559000397,54439.08821160001 2024-08-01,03:49:03.000,214,11048291,-795,0,1722484142,12630.547851379997,155.37896732999798,54438.99039192001 2024-08-01,03:49:04.000,214,11048374,-795,0,1722484143,12630.500697210002,155.37191819999862,54439.08821160001 2024-08-01,03:49:05.000,214,11048371,-795,0,1722484144,12630.473751969992,155.4212621100014,54439.13013432001 2024-08-01,03:49:06.000,214,11048357,-795,0,1722484145,12630.433334109992,155.39306559000397,54439.10218584 2024-08-01,03:49:07.000,214,11048377,-795,0,1722484146,12630.372707319992,155.4565077599982,54439.14410856 2024-08-01,03:49:08.000,214,11048344,-795,0,1722484147,12630.359234700001,155.42831124000077,54439.137121440006 2024-08-01,03:49:09.000,214,11048382,-795,0,1722484148,12630.460279350002,155.43536037000013,54439.38167064 2024-08-01,03:49:10.000,214,11048372,-795,0,1722484149,12630.399652560001,155.4071638500027,54439.40961912 2024-08-01,03:49:11.000,214,11048304,-795,0,1722484150,12630.318816840001,155.43536037000013,54439.402632000005 2024-08-01,03:49:12.000,214,11048347,-795,0,1722484151,12630.264926359996,155.4212621100014,54439.304812320006 2024-08-01,03:49:13.000,214,11048298,-795,0,1722484152,12630.264926359996,155.4212621100014,54439.39564488001 2024-08-01,03:49:14.000,214,11048353,-795,0,1722484153,12630.318816840001,155.39306559000397,54439.50045168 2024-08-01,03:49:15.000,214,11048368,-795,0,1722484154,12630.25819005,155.4071638500027,54439.52840016 2024-08-01,03:49:16.000,214,11048359,-795,0,1722484155,12630.271662669991,155.42831124000077,54439.48647744 2024-08-01,03:49:17.000,214,11048373,-795,0,1722484156,12630.231244809991,155.4212621100014,54439.63320696001 2024-08-01,03:49:18.000,214,11048354,-795,0,1722484157,12630.251453739991,155.43536037000013,54439.640194080006 2024-08-01,03:49:19.000,214,11048354,-795,0,1722484158,12630.264926359996,155.43536037000013,54439.7170524 2024-08-01,03:49:20.000,214,11048361,-795,0,1722484159,12630.204299569996,155.46355689000484,54439.689103920005 2024-08-01,03:49:21.000,214,11048375,-795,0,1722484160,12630.184090639996,155.4212621100014,54439.67512968 2024-08-01,03:49:22.000,214,11048363,-795,0,1722484161,12630.17061801999,155.39306559000397,54439.619232720004 2024-08-01,03:49:23.000,214,11048377,-795,0,1722484162,12630.163881709996,155.4212621100014,54439.69609104 2024-08-01,03:49:24.000,214,11048365,-795,0,1722484163,12630.19082694999,155.3860164600046,54439.8218592 2024-08-01,03:49:25.000,214,11048352,-795,0,1722484164,12630.23798112,155.39306559000397,54439.80089784001 2024-08-01,03:49:26.000,214,11048402,-795,0,1722484165,12630.204299569996,155.36486906999926,54439.86378192 2024-08-01,03:49:27.000,214,11048329,-795,0,1722484166,12630.13020015999,155.4212621100014,54439.77993648001 2024-08-01,03:49:28.000,214,11048311,-795,0,1722484167,12630.17061801999,155.39306559000397,54439.84282056 2024-08-01,03:49:29.000,214,11048382,-795,0,1722484168,12630.143672779996,155.4071638500027,54439.919678879996 2024-08-01,03:49:30.000,214,11048379,-795,0,1722484169,12630.06957336999,155.4212621100014,54439.98955008 2024-08-01,03:49:31.000,214,11048377,-795,0,1722484170,12630.03589182,155.4565077599982,54439.93365312 2024-08-01,03:49:32.000,214,11048367,-795,0,1722484171,12629.96852871999,155.49880254000163,54439.905704640005 2024-08-01,03:49:33.000,214,11048366,-795,0,1722484172,12629.98873764999,155.46355689000484,54439.92666600001 2024-08-01,03:49:34.000,214,11048394,-795,0,1722484173,12630.002210269995,155.4212621100014,54440.04544704001 2024-08-01,03:49:35.000,214,11048359,-795,0,1722484174,12629.91463824,155.47765515000356,54439.99653720001 2024-08-01,03:49:36.000,214,11048373,-795,0,1722484175,12629.800120969994,155.505851670001,54439.99653720001 2024-08-01,03:49:37.000,214,11048379,-795,0,1722484176,12629.665394769989,155.52699905999907,54439.93365312 2024-08-01,03:49:38.000,214,11048392,-795,0,1722484177,12629.638449529994,155.56224471000314,54439.96858872001 2024-08-01,03:49:39.000,214,11048394,-795,0,1722484178,12629.624976909989,155.5692938400025,54440.10833112 2024-08-01,03:49:40.000,214,11048358,-795,0,1722484179,12629.598031669993,155.57634297000186,54440.122305360004 2024-08-01,03:49:41.000,214,11048358,-795,0,1722484180,12629.503723329988,155.6045394899993,54440.13627960001 2024-08-01,03:49:42.000,214,11048358,-795,0,1722484181,12629.523932259988,155.64683427000273,54440.23409928001 2024-08-01,03:49:43.000,214,11048352,-795,0,1722484182,12629.456569159993,155.72437470000295,54440.2061508 2024-08-01,03:49:44.000,214,11048329,-795,0,1722484183,12629.470041779998,155.70322731000488,54440.26204776001 2024-08-01,03:49:45.000,214,11048382,-795,0,1722484184,12629.416151299993,155.64683427000273,54440.29698336 2024-08-01,03:49:46.000,214,11048362,-795,0,1722484185,12629.389206059997,155.67503079000016,54440.29698336 2024-08-01,03:49:47.000,214,11048317,-715,0,1722484186,12629.301634030002,155.68912904999888,54440.21313792001 2024-08-01,03:49:48.000,214,11048365,-795,0,1722484187,12629.267952479997,155.632736010004,54440.310957600006 2024-08-01,03:49:49.000,214,11048377,-795,0,1722484188,12629.281425100002,155.63978514000337,54440.289996240004 2024-08-01,03:49:50.000,214,11048354,-795,0,1722484189,12629.261216170002,155.632736010004,54440.38781592 2024-08-01,03:49:51.000,214,11048377,-795,0,1722484190,12629.214061999992,155.61158861999866,54440.408777280005 2024-08-01,03:49:52.000,214,11048389,-795,0,1722484191,12629.126489969996,155.61863774999802,54440.23409928001 2024-08-01,03:49:53.000,214,11048367,-795,0,1722484192,12629.079335800001,155.5692938400025,54440.32493184 2024-08-01,03:49:54.000,214,11048390,-795,0,1722484193,12629.126489969996,155.58339210000122,54440.31794472 2024-08-01,03:49:55.000,214,11048394,-795,0,1722484194,12629.119753660001,155.5692938400025,54440.478648480006 2024-08-01,03:49:56.000,214,11048391,-795,0,1722484195,12629.119753660001,155.51290080000035,54440.42973864001 2024-08-01,03:49:57.000,214,11048359,-795,0,1722484196,12629.072599489991,155.51290080000035,54440.4856356 2024-08-01,03:49:58.000,214,11048374,-795,0,1722484197,12629.065863179996,155.49880254000163,54440.457687120004 2024-08-01,03:49:59.000,214,11048319,-795,0,1722484198,12629.03891794,155.48470428000292,54440.478648480006 2024-08-01,03:50:00.000,214,11048381,-795,0,1722484199,12629.01870901,155.47765515000356,54440.47166136001 2024-08-01,03:50:01.000,214,11048355,-795,0,1722484200,12628.89071911999,155.505851670001,54440.32493184 2024-08-01,03:50:02.000,214,11048359,-795,0,1722484201,12628.944609599996,155.5410973199978,54440.4157644 2024-08-01,03:50:03.000,214,11048337,-795,0,1722484202,12628.85703757,155.55519558000378,54440.338906080004 2024-08-01,03:50:04.000,214,11048340,-715,0,1722484203,12628.87051018999,155.51290080000035,54440.42275152 2024-08-01,03:50:05.000,214,11048380,-795,0,1722484204,12628.91092804999,155.5199499299997,54440.54153256 2024-08-01,03:50:06.000,214,11048377,-795,0,1722484205,12628.95134590999,155.5692938400025,54440.56948104001 2024-08-01,03:50:07.000,214,11048339,-795,0,1722484206,12628.91766436,155.58339210000122,54440.527558320005 2024-08-01,03:50:08.000,214,11048383,-795,0,1722484207,12628.843564949995,155.53404818999843,54440.457687120004 2024-08-01,03:50:09.000,214,11048370,-795,0,1722484208,12628.85030125999,155.54814645000442,54440.359867440005 2024-08-01,03:50:10.000,214,11048372,-795,0,1722484209,12628.843564949995,155.51290080000035,54440.52057120001 2024-08-01,03:50:11.000,214,11048376,-795,0,1722484210,12628.83682864,155.54814645000442,54440.54153256 2024-08-01,03:50:12.000,214,11048365,-795,0,1722484211,12628.81661971,155.5410973199978,54440.43672576 2024-08-01,03:50:13.000,214,11048331,-795,0,1722484212,12628.77620185,155.5410973199978,54440.45070000001 2024-08-01,03:50:14.000,214,11048377,-795,0,1722484213,12628.87051018999,155.5199499299997,54440.646339360006 2024-08-01,03:50:15.000,214,11048314,-795,0,1722484214,12628.81661971,155.53404818999843,54440.506596960004 2024-08-01,03:50:16.000,214,11048365,-795,0,1722484215,12628.83682864,155.54814645000442,54440.49960984001 2024-08-01,03:50:17.000,214,11048359,-795,0,1722484216,12628.803147089995,155.52699905999907,54440.478648480006 2024-08-01,03:50:18.000,214,11048391,-795,0,1722484217,12628.823356019995,155.53404818999843,54440.47166136001 2024-08-01,03:50:19.000,214,11048357,-795,0,1722484218,12628.83009232999,155.55519558000378,54440.54851968001 2024-08-01,03:50:20.000,214,11048339,-795,0,1722484219,12628.89745543,155.47765515000356,54440.61140376 2024-08-01,03:50:21.000,214,11048339,-795,0,1722484220,12628.944609599996,155.47765515000356,54440.68826208001 2024-08-01,03:50:22.000,214,11048356,-795,0,1722484221,12628.99850008,155.48470428000292,54440.66730072001 2024-08-01,03:50:23.000,214,11048310,-795,0,1722484222,12628.991763769991,155.505851670001,54440.58345528 2024-08-01,03:50:24.000,214,11048342,-795,0,1722484223,12629.045654249996,155.47765515000356,54440.59742952001 2024-08-01,03:50:25.000,214,11048396,-795,0,1722484224,12629.045654249996,155.505851670001,54440.58345528 2024-08-01,03:50:26.000,214,11048358,-795,0,1722484225,12629.106281039996,155.47765515000356,54440.68127496 2024-08-01,03:50:27.000,214,11048376,-795,0,1722484226,12629.045654249996,155.51290080000035,54440.61839088001 2024-08-01,03:50:28.000,214,11048319,-795,0,1722484227,12629.139962590001,155.48470428000292,54440.66730072001 2024-08-01,03:50:29.000,214,11048376,-795,0,1722484228,12629.166907829996,155.47765515000356,54440.72319768 2024-08-01,03:50:30.000,214,11048366,-795,0,1722484229,12629.207325689997,155.4565077599982,54440.7301848 2024-08-01,03:50:31.000,214,11048309,-795,0,1722484230,12629.227534619997,155.47765515000356,54440.75813328 2024-08-01,03:50:32.000,214,11048338,-795,0,1722484231,12629.193853069992,155.46355689000484,54440.63935224001 2024-08-01,03:50:33.000,214,11048389,-795,0,1722484232,12629.173644139992,155.49880254000163,54440.73717192001 2024-08-01,03:50:34.000,214,11048391,-795,0,1722484233,12629.321842960002,155.4212621100014,54440.7301848 2024-08-01,03:50:35.000,214,11048351,-795,0,1722484234,12629.281425100002,155.42831124000077,54440.63935224001 2024-08-01,03:50:36.000,214,11048416,-795,0,1722484235,12629.368997129997,155.44240949999948,54440.82800448 2024-08-01,03:50:37.000,214,11048335,-795,0,1722484236,12629.402678680002,155.46355689000484,54440.85595296001 2024-08-01,03:50:38.000,214,11048390,-795,0,1722484237,12629.456569159993,155.49175341000227,54440.82800448 2024-08-01,03:50:39.000,214,11048343,-795,0,1722484238,12629.470041779998,155.44945862999884,54440.9397984 2024-08-01,03:50:40.000,214,11048364,-795,0,1722484239,12629.537404879993,155.46355689000484,54440.92582416 2024-08-01,03:50:41.000,214,11048374,-795,0,1722484240,12629.470041779998,155.48470428000292,54440.800056 2024-08-01,03:50:42.000,214,11048355,-795,0,1722484241,12629.584559049988,155.4706060200042,54440.8699272 2024-08-01,03:50:43.000,214,11048373,-795,0,1722484242,12629.624976909989,155.52699905999907,54441.00268248001 2024-08-01,03:50:44.000,214,11048391,-795,0,1722484243,12629.732757869999,155.51290080000035,54441.08652792 2024-08-01,03:50:45.000,214,11048344,-795,0,1722484244,12629.705812629989,155.52699905999907,54441.1144764 2024-08-01,03:50:46.000,214,11048388,-795,0,1722484245,12629.74623048999,155.47765515000356,54441.06556656 2024-08-01,03:50:47.000,214,11048295,-795,0,1722484246,12629.76643941999,155.46355689000484,54441.15639912 2024-08-01,03:50:48.000,214,11048366,-795,0,1722484247,12629.78664834999,155.42831124000077,54441.09351504 2024-08-01,03:50:49.000,214,11048373,-795,0,1722484248,12629.813593589999,155.44945862999884,54441.09351504 2024-08-01,03:50:50.000,214,11048367,-795,0,1722484249,12629.793384659999,155.40011472000333,54441.030630960006 2024-08-01,03:50:51.000,214,11048368,-795,0,1722484250,12629.813593589999,155.41421298000205,54441.16338624 2024-08-01,03:50:52.000,214,11048347,-795,0,1722484251,12629.860747759994,155.40011472000333,54441.20530896 2024-08-01,03:50:53.000,214,11048371,-795,0,1722484252,12629.92811085999,155.3860164600046,54441.23325744 2024-08-01,03:50:54.000,214,11048336,-795,0,1722484253,12629.99547396,155.33667255000182,54441.28216728 2024-08-01,03:50:55.000,214,11048300,-795,0,1722484254,12629.97526503,155.3225742900031,54441.2542188 2024-08-01,03:50:56.000,214,11048368,-795,0,1722484255,12629.99547396,155.30142689999775,54441.24024456001 2024-08-01,03:50:57.000,214,11048367,-795,0,1722484256,12629.92811085999,155.2591321200016,54441.14242488001 2024-08-01,03:50:58.000,214,11048363,-795,0,1722484257,12630.002210269995,155.2238864700048,54441.198321840006 2024-08-01,03:50:59.000,214,11048357,-795,0,1722484258,12629.9550561,155.2097882099988,54441.31011576001 2024-08-01,03:51:00.000,214,11048359,-795,0,1722484259,12630.103254919995,155.18864082000073,54441.37998696 2024-08-01,03:51:01.000,214,11048365,-795,0,1722484260,12630.07630968,155.16749343000265,54441.4288968 2024-08-01,03:51:02.000,214,11048380,-795,0,1722484261,12630.06957336999,155.2097882099988,54441.37998696 2024-08-01,03:51:03.000,214,11048360,-795,0,1722484262,12630.00894657999,155.20273907999945,54441.366012720006 2024-08-01,03:51:04.000,214,11048306,-795,0,1722484263,12630.05610075,155.21683733999816,54441.35203848 2024-08-01,03:51:05.000,214,11048329,-795,0,1722484264,12630.08978229999,155.2097882099988,54441.38697408001 2024-08-01,03:51:06.000,214,11048358,-795,0,1722484265,12630.17061801999,155.24503386000288,54441.40094832 2024-08-01,03:51:07.000,214,11048341,-795,0,1722484266,12630.13693647,155.2097882099988,54441.345051360004 2024-08-01,03:51:08.000,214,11048365,-795,0,1722484267,12630.17735433,155.26618125000095,54441.38697408001 2024-08-01,03:51:09.000,214,11048366,-795,0,1722484268,12630.204299569996,155.2591321200016,54441.44985816 2024-08-01,03:51:10.000,214,11048350,-795,0,1722484269,12630.25819005,155.18864082000073,54441.5686392 2024-08-01,03:51:11.000,214,11048366,-795,0,1722484270,12630.251453739991,155.23093560000416,54441.61754904 2024-08-01,03:51:12.000,214,11048307,-795,0,1722484271,12630.211035879991,155.28027950999967,54441.44985816 2024-08-01,03:51:13.000,214,11048362,-795,0,1722484272,12630.17061801999,155.23798473000352,54441.54069072 2024-08-01,03:51:14.000,214,11048336,-795,0,1722484273,12630.224508499996,155.23093560000416,54441.52671648001 2024-08-01,03:51:15.000,214,11048371,-795,0,1722484274,12630.278398980001,155.2238864700048,54441.69440736001 2024-08-01,03:51:16.000,214,11048365,-795,0,1722484275,12630.318816840001,155.23093560000416,54441.75729144 2024-08-01,03:51:17.000,214,11048402,-795,0,1722484276,12630.332289459991,155.24503386000288,54441.80620128 2024-08-01,03:51:18.000,214,11048339,-795,0,1722484277,12630.345762079996,155.1956899500001,54441.79222704001 2024-08-01,03:51:19.000,214,11048406,-795,0,1722484278,12630.345762079996,155.174542560002,54441.869085360006 2024-08-01,03:51:20.000,214,11048408,-795,0,1722484279,12630.332289459991,155.20273907999945,54441.84113688001 2024-08-01,03:51:21.000,214,11048324,-795,0,1722484280,12630.332289459991,155.20273907999945,54441.89004672001 2024-08-01,03:51:22.000,214,11048339,-795,0,1722484281,12630.298607910001,155.23093560000416,54441.799214160004 2024-08-01,03:51:23.000,214,11048356,-795,0,1722484282,12630.305344219996,155.2591321200016,54441.86209824001 2024-08-01,03:51:24.000,214,11048372,-795,0,1722484283,12630.372707319992,155.23093560000416,54442.00882776001 2024-08-01,03:51:25.000,214,11048379,-795,0,1722484284,12630.345762079996,155.2591321200016,54442.015814880004 2024-08-01,03:51:26.000,214,11048380,-795,0,1722484285,12630.305344219996,155.30142689999775,54442.015814880004 2024-08-01,03:51:27.000,214,11048294,-795,0,1722484286,12630.251453739991,155.30142689999775,54442.00184064 2024-08-01,03:51:28.000,214,11048400,-795,0,1722484287,12630.285135289996,155.3225742900031,54442.00184064 2024-08-01,03:51:29.000,214,11048362,-795,0,1722484288,12630.21777219,155.35077081000054,54442.00184064 2024-08-01,03:51:30.000,214,11048334,-795,0,1722484289,12630.231244809991,155.33667255000182,54442.0926732 2024-08-01,03:51:31.000,214,11048345,-795,0,1722484290,12630.244717429996,155.3860164600046,54442.155557280006 2024-08-01,03:51:32.000,214,11048374,-795,0,1722484291,12630.21777219,155.4071638500027,54442.10664744001 2024-08-01,03:51:33.000,214,11048376,-795,0,1722484292,12630.244717429996,155.3860164600046,54442.134595920004 2024-08-01,03:51:34.000,214,11048334,-795,0,1722484293,12630.21777219,155.39306559000397,54441.94594368 2024-08-01,03:51:35.000,214,11048305,-795,0,1722484294,12630.231244809991,155.46355689000484,54442.19748000001 2024-08-01,03:51:36.000,214,11048395,-795,0,1722484295,12630.291871599991,155.46355689000484,54442.21145424 2024-08-01,03:51:37.000,214,11048342,-795,0,1722484296,12630.264926359996,155.52699905999907,54442.22542848001 2024-08-01,03:51:38.000,214,11048338,-795,0,1722484297,12630.318816840001,155.5692938400025,54442.155557280006 2024-08-01,03:51:39.000,214,11048355,-795,0,1722484298,12630.419861490001,155.57634297000186,54442.39311936001 2024-08-01,03:51:40.000,214,11048380,-635,0,1722484299,12630.446806729997,155.58339210000122,54442.39311936001 2024-08-01,03:51:41.000,214,11048359,-795,0,1722484300,12630.541115070002,155.59044123000058,54442.45600344 2024-08-01,03:51:42.000,214,11048364,-795,0,1722484301,12630.588269239997,155.59044123000058,54442.490939040006 2024-08-01,03:51:43.000,214,11048337,-795,0,1722484302,12630.588269239997,155.57634297000186,54442.45600344 2024-08-01,03:51:44.000,214,11048359,-795,0,1722484303,12630.642159720002,155.61863774999802,54442.55382312 2024-08-01,03:51:45.000,214,11048364,-795,0,1722484304,12630.642159720002,155.58339210000122,54442.60972008001 2024-08-01,03:51:46.000,214,11048364,-795,0,1722484305,12630.722995439988,155.56224471000314,54442.62369432 2024-08-01,03:51:47.000,214,11048365,-795,0,1722484306,12630.729731749998,155.53404818999843,54442.58177160001 2024-08-01,03:51:48.000,214,11048329,-795,0,1722484307,12630.776885919993,155.5692938400025,54442.588758720005 2024-08-01,03:51:49.000,214,11048362,-795,0,1722484308,12630.837512709993,155.46355689000484,54442.72850112001 2024-08-01,03:51:50.000,214,11048334,-795,0,1722484309,12630.803831159988,155.48470428000292,54442.72850112001 2024-08-01,03:51:51.000,214,11048301,-795,0,1722484310,12630.817303779993,155.4071638500027,54442.721514 2024-08-01,03:51:52.000,214,11048420,-795,0,1722484311,12630.770149609998,155.4071638500027,54442.65164280001 2024-08-01,03:51:53.000,214,11048324,-795,0,1722484312,12630.749940679998,155.36486906999926,54442.71452688 2024-08-01,03:51:54.000,214,11048342,-795,0,1722484313,12630.797094849993,155.34372168000118,54442.74247536 2024-08-01,03:51:55.000,214,11048338,-795,0,1722484314,12630.743204369988,155.23093560000416,54442.79837232001 2024-08-01,03:51:56.000,214,11048341,-795,0,1722484315,12630.756676989993,155.16749343000265,54442.74247536 2024-08-01,03:51:57.000,214,11048363,-795,0,1722484316,12630.736468059993,155.1111003900005,54442.74247536 2024-08-01,03:51:58.000,214,11048372,-795,0,1722484317,12630.743204369988,155.01946170000156,54442.7913852 2024-08-01,03:51:59.000,214,11048347,-795,0,1722484318,12630.709522819998,154.95601953000005,54442.854269280004 2024-08-01,03:52:00.000,214,11048325,-795,0,1722484319,12630.682577580003,154.9137247500039,54442.83330792 2024-08-01,03:52:01.000,214,11048327,-795,0,1722484320,12630.635423409993,154.8643808400011,54442.79837232001 2024-08-01,03:52:02.000,214,11048352,-795,0,1722484321,12630.547851379997,154.85028258000239,54442.74247536 2024-08-01,03:52:03.000,214,11048364,-795,0,1722484322,12630.527642449997,154.79388954000024,54442.78439808 2024-08-01,03:52:04.000,214,11048367,-795,0,1722484323,12630.520906140002,154.78684041000088,54442.7913852 2024-08-01,03:52:05.000,214,11048392,-795,0,1722484324,12630.467015659997,154.7656930200028,54442.79837232001 2024-08-01,03:52:06.000,214,11048384,-795,0,1722484325,12630.426597799997,154.75159476000408,54442.74946248001 2024-08-01,03:52:07.000,214,11048315,-795,0,1722484326,12630.345762079996,154.84323345000303,54442.52587464 2024-08-01,03:52:08.000,214,11048356,-795,0,1722484327,12630.379443630001,154.95601953000005,54442.52587464 2024-08-01,03:52:09.000,214,11048346,-795,0,1722484328,12630.527642449997,155.04060908999963,54442.43504208 2024-08-01,03:52:10.000,214,11048350,-795,0,1722484329,12630.675841269993,155.05470734999835,54442.372158000006 2024-08-01,03:52:11.000,214,11048358,-795,0,1722484330,12630.877930569994,154.83618432000367,54442.35818376 2024-08-01,03:52:12.000,214,11048371,-795,0,1722484331,12630.958766289994,154.56831737999892,54442.302286800004 2024-08-01,03:52:13.000,214,11048361,-795,0,1722484332,12631.039602009994,154.27930305000336,54442.44901632 2024-08-01,03:52:14.000,214,11048347,-795,0,1722484333,12631.019393079994,154.17356609999842,54442.637668560004 2024-08-01,03:52:15.000,214,11048367,-795,0,1722484334,12630.931821049999,154.145369580001,54442.76343672 2024-08-01,03:52:16.000,214,11048350,-795,0,1722484335,12630.844249019989,154.17356609999842,54442.826320800006 2024-08-01,03:52:17.000,214,11048361,-795,0,1722484336,12630.763413299988,154.22995914000057,54442.77741096001 2024-08-01,03:52:18.000,214,11048399,-795,0,1722484337,12630.743204369988,154.2440573999993,54442.86824352001 2024-08-01,03:52:19.000,214,11048390,-795,0,1722484338,12630.790358539998,154.258155659998,54442.96606320001 2024-08-01,03:52:20.000,214,11048354,-795,0,1722484339,12630.817303779993,154.27930305000336,54443.07785712 2024-08-01,03:52:21.000,214,11048372,-795,0,1722484340,12630.810567469998,154.25110652999865,54443.09881848 2024-08-01,03:52:22.000,214,11048357,-795,0,1722484341,12630.898139499994,154.32159782999952,54443.091831360005 2024-08-01,03:52:23.000,214,11048423,-795,0,1722484342,12630.844249019989,154.27930305000336,54442.95208896 2024-08-01,03:52:24.000,214,11048403,-795,0,1722484343,12630.864457949989,154.23700826999993,54443.07785712 2024-08-01,03:52:25.000,214,11048382,-795,0,1722484344,12630.938557359994,154.2440573999993,54443.07785712 2024-08-01,03:52:26.000,214,11048371,-795,0,1722484345,12630.938557359994,154.258155659998,54443.0009988 2024-08-01,03:52:27.000,214,11048353,-795,0,1722484346,12630.925084739989,154.22995914000057,54443.05689576 2024-08-01,03:52:28.000,214,11048382,-795,0,1722484347,12630.992447839999,154.22995914000057,54443.12676696 2024-08-01,03:52:29.000,214,11048352,-795,0,1722484348,12631.059810939994,154.18766436000442,54443.23856088 2024-08-01,03:52:30.000,214,11048393,-795,0,1722484349,12631.02612938999,154.21586088000186,54443.23856088 2024-08-01,03:52:31.000,214,11048375,-795,0,1722484350,12631.059810939994,154.18061522999778,54443.16868968 2024-08-01,03:52:32.000,214,11048368,-795,0,1722484351,12630.999184149994,154.16651696999907,54443.1058056 2024-08-01,03:52:33.000,214,11048392,-795,0,1722484352,12631.019393079994,154.10307480000483,54443.08484424001 2024-08-01,03:52:34.000,214,11048406,-795,0,1722484353,12631.059810939994,154.10307480000483,54443.21759952 2024-08-01,03:52:35.000,214,11048355,-795,0,1722484354,12630.945293669989,154.08897653999884,54443.11279272001 2024-08-01,03:52:36.000,214,11048367,-795,0,1722484355,12631.00592045999,154.00438697999925,54443.13375408001 2024-08-01,03:52:37.000,214,11048328,-795,0,1722484356,12631.059810939994,153.94094480999775,54443.091831360005 2024-08-01,03:52:38.000,214,11048371,-795,0,1722484357,12631.09349249,153.8986500300016,54443.26650936 2024-08-01,03:52:39.000,214,11048395,-795,0,1722484358,12631.14738296999,153.82815873000072,54443.23157376001 2024-08-01,03:52:40.000,214,11048367,-795,0,1722484359,12631.140646659995,153.814060470002,54443.20362528001 2024-08-01,03:52:41.000,214,11048354,-795,0,1722484360,12631.15411928,153.73652004000178,54443.14772832 2024-08-01,03:52:42.000,214,11048355,-795,0,1722484361,12631.13391035,153.70832352000434,54443.07785712 2024-08-01,03:52:43.000,214,11048323,-795,0,1722484362,12631.10696510999,153.68012699999963,54443.06388288001 2024-08-01,03:52:44.000,214,11048335,-795,0,1722484363,12631.221482379995,153.63078309000412,54443.210612400006 2024-08-01,03:52:45.000,214,11048349,-795,0,1722484364,12631.25516393,153.5673409200026,54443.21759952 2024-08-01,03:52:46.000,214,11048393,-795,0,1722484365,12631.21474607,153.54619353000453,54443.1058056 2024-08-01,03:52:47.000,214,11048341,-795,0,1722484366,12631.24842761999,153.4686531000043,54443.00798592 2024-08-01,03:52:48.000,214,11048364,-795,0,1722484367,12631.282109169995,153.47570223000366,54443.00798592 2024-08-01,03:52:49.000,214,11048409,-795,0,1722484368,12631.30905440999,153.4404565799996,54443.03593440001 2024-08-01,03:52:50.000,214,11048393,-795,0,1722484369,12631.29558179,153.39111267000408,54443.02894728 2024-08-01,03:52:51.000,214,11048336,-795,0,1722484370,12631.302318099995,153.3065231100045,54442.9311276 2024-08-01,03:52:52.000,214,11048358,-795,0,1722484371,12631.322527029995,153.2571792000017,54443.01497304001 2024-08-01,03:52:53.000,214,11048308,-795,0,1722484372,12631.38989012999,153.1937370300002,54443.0009988 2024-08-01,03:52:54.000,214,11048338,-795,0,1722484373,12631.41009905999,153.13029485999868,54442.994011680006 2024-08-01,03:52:55.000,214,11048410,-795,0,1722484374,12631.41683537,153.03160704000038,54443.06388288001 2024-08-01,03:52:56.000,214,11048398,-795,0,1722484375,12631.41009905999,153.0104596500023,54443.00798592 2024-08-01,03:52:57.000,214,11048370,-795,0,1722484376,12631.36968119999,152.93291922000208,54442.84029504 2024-08-01,03:52:58.000,214,11048357,-795,0,1722484377,12631.383153819996,152.85537879000185,54442.89619200001 2024-08-01,03:52:59.000,214,11048378,-795,0,1722484378,12631.450516919991,152.84128053000313,54443.00798592 2024-08-01,03:53:00.000,214,11048333,-795,0,1722484379,12631.490934779991,152.77078923000226,54443.01497304001 2024-08-01,03:53:01.000,214,11048374,-795,0,1722484380,12631.517880020001,152.7002979300014,54442.9311276 2024-08-01,03:53:02.000,214,11048388,-795,0,1722484381,12631.4370443,152.67915054000332,54442.90317912 2024-08-01,03:53:03.000,214,11048356,-795,0,1722484382,12631.403362749996,152.59456098000373,54442.826320800006 2024-08-01,03:53:04.000,214,11048344,-795,0,1722484383,12631.403362749996,152.53816794000159,54442.91016624 2024-08-01,03:53:05.000,214,11048397,-795,0,1722484384,12631.403362749996,152.52406968000287,54442.854269280004 2024-08-01,03:53:06.000,214,11048415,-795,0,1722484385,12631.34947226999,152.46767664000072,54442.826320800006 2024-08-01,03:53:07.000,214,11048330,-795,0,1722484386,12631.27537286,152.453578380002,54442.69356552 2024-08-01,03:53:08.000,214,11048382,-795,0,1722484387,12631.29558179,152.39718533999985,54442.70055264001 2024-08-01,03:53:09.000,214,11048366,-795,0,1722484388,12631.282109169995,152.33374316999834,54442.74946248001 2024-08-01,03:53:10.000,214,11048368,-795,0,1722484389,12631.27537286,152.32669403999898,54442.686578400004 2024-08-01,03:53:11.000,214,11048333,-795,0,1722484390,12631.30905440999,152.19980970000324,54442.59574584 2024-08-01,03:53:12.000,214,11048382,-795,0,1722484391,12631.21474607,152.13636753000173,54442.469977680004 2024-08-01,03:53:13.000,214,11048328,-635,0,1722484392,12631.201273449995,152.06587623000087,54442.49792616 2024-08-01,03:53:14.000,214,11048370,-795,0,1722484393,12631.15411928,152.00243405999936,54442.49792616 2024-08-01,03:53:15.000,214,11048387,-795,0,1722484394,12631.12717403999,152.00243405999936,54442.50491328 2024-08-01,03:53:16.000,214,11048383,-795,0,1722484395,12631.221482379995,151.88964798000234,54442.48395192001 2024-08-01,03:53:17.000,214,11048378,-795,0,1722484396,12631.234955,151.6993214699978,54442.43504208 2024-08-01,03:53:18.000,214,11048386,-795,0,1722484397,12631.20800975999,151.5653880000027,54442.60273296 2024-08-01,03:53:19.000,214,11048375,-795,0,1722484398,12631.05307463,151.39620888000354,54442.56081024001 2024-08-01,03:53:20.000,214,11048352,-795,0,1722484399,12630.904875809989,151.3045701900046,54442.55382312 2024-08-01,03:53:21.000,214,11048378,-795,0,1722484400,12630.803831159988,151.2904719299986,54442.49792616 2024-08-01,03:53:22.000,214,11048340,-795,0,1722484401,12630.709522819998,151.27637366999988,54442.41408072001 2024-08-01,03:53:23.000,214,11048337,-795,0,1722484402,12630.655632339993,151.2411280200031,54442.35818376 2024-08-01,03:53:24.000,214,11048382,-795,0,1722484403,12630.635423409993,151.21293149999838,54442.46299056001 2024-08-01,03:53:25.000,214,11048349,-795,0,1722484404,12630.581532930002,151.16358759000286,54442.42805496 2024-08-01,03:53:26.000,214,11048381,-795,0,1722484405,12630.507433519997,151.14948933000414,54442.39311936001 2024-08-01,03:53:27.000,214,11048380,-795,0,1722484406,12630.413125179992,151.10014542000135,54442.22542848001 2024-08-01,03:53:28.000,214,11048323,-795,0,1722484407,12630.487224589997,151.08604716000264,54442.28831256 2024-08-01,03:53:29.000,214,11048360,-795,0,1722484408,12630.379443630001,151.01555586000177,54442.323248160006 2024-08-01,03:53:30.000,214,11048326,-795,0,1722484409,12630.291871599991,151.02260499000113,54442.21145424 2024-08-01,03:53:31.000,214,11048373,-795,0,1722484410,12630.21777219,150.96621194999898,54442.155557280006 2024-08-01,03:53:32.000,214,11048410,-795,0,1722484411,12630.25819005,150.95916281999962,54442.19748000001 2024-08-01,03:53:33.000,214,11048363,-795,0,1722484412,12630.184090639996,150.9450645600009,54442.183505760004 2024-08-01,03:53:34.000,214,11048384,-795,0,1722484413,12630.15040908999,150.8816223899994,54442.22542848001 2024-08-01,03:53:35.000,214,11048342,-795,0,1722484414,12630.11672754,150.81113108999853,54442.12062168 2024-08-01,03:53:36.000,214,11048350,-795,0,1722484415,12630.002210269995,150.86047500000132,54441.966905040004 2024-08-01,03:53:37.000,214,11048380,-795,0,1722484416,12629.9550561,150.83227848000388,54441.86209824001 2024-08-01,03:53:38.000,214,11048327,-795,0,1722484417,12629.98873764999,150.77588544000173,54441.869085360006 2024-08-01,03:53:39.000,214,11048389,-795,0,1722484418,12629.982001339995,150.72654152999894,54441.95991792001 2024-08-01,03:53:40.000,214,11048378,-795,0,1722484419,12629.98873764999,150.62785371000064,54441.90402096 2024-08-01,03:53:41.000,214,11048367,-795,0,1722484420,12629.961792409995,150.58555893000448,54441.78523992 2024-08-01,03:53:42.000,214,11048359,-795,0,1722484421,12629.901165619995,150.47982197999954,54441.750304320005 2024-08-01,03:53:43.000,214,11048312,-795,0,1722484422,12629.705812629989,150.45867459000146,54441.652484640006 2024-08-01,03:53:44.000,214,11048352,-795,0,1722484423,12629.624976909989,150.4375272000034,54441.67344600001 2024-08-01,03:53:45.000,214,11048375,-795,0,1722484424,12629.564350119988,150.45867459000146,54441.61754904 2024-08-01,03:53:46.000,214,11048352,-795,0,1722484425,12629.537404879993,150.41637980999803,54441.64549752001 2024-08-01,03:53:47.000,214,11048389,-795,0,1722484426,12629.449832849998,150.43047807000403,54441.59658768 2024-08-01,03:53:48.000,214,11048345,-795,0,1722484427,12629.503723329988,150.33179024999845,54441.57562632001 2024-08-01,03:53:49.000,214,11048357,-795,0,1722484428,12629.483514400003,150.31064286000037,54441.62453616001 2024-08-01,03:53:50.000,214,11048353,-795,0,1722484429,12629.456569159993,150.22605330000079,54441.61056192 2024-08-01,03:53:51.000,214,11048309,-795,0,1722484430,12629.315106649992,150.21195504000207,54441.33107712 2024-08-01,03:53:52.000,214,11048333,-795,0,1722484431,12629.301634030002,150.16261112999928,54441.296141520004 2024-08-01,03:53:53.000,214,11048309,-795,0,1722484432,12629.321842960002,150.1414637400012,54441.31011576001 2024-08-01,03:53:54.000,214,11048331,-795,0,1722484433,12629.348788199997,150.01457939999818,54441.366012720006 2024-08-01,03:53:55.000,214,11048403,-795,0,1722484434,12629.241007240002,149.97228462000203,54441.35902560001 2024-08-01,03:53:56.000,214,11048404,-795,0,1722484435,12629.254479859992,149.88064593000308,54441.26819304001 2024-08-01,03:53:57.000,214,11048304,-795,0,1722484436,12629.166907829996,149.8313020200003,54441.32409 2024-08-01,03:53:58.000,214,11048337,-795,0,1722484437,12629.160171520001,149.75376159000007,54441.45684528001 2024-08-01,03:53:59.000,214,11048312,-795,0,1722484438,12629.065863179996,149.76785984999879,54441.37299984 2024-08-01,03:54:00.000,214,11048392,-795,0,1722484439,12629.03891794,149.76081071999943,54441.30312864 2024-08-01,03:54:01.000,214,11048379,-795,0,1722484440,12628.95134590999,149.7467124600007,54441.33806424001 2024-08-01,03:54:02.000,214,11048357,-795,0,1722484441,12628.89071911999,149.72556507000263,54441.2542188 2024-08-01,03:54:03.000,214,11048366,-795,0,1722484442,12628.83682864,149.76081071999943,54441.19133472001 2024-08-01,03:54:04.000,214,11048360,-795,0,1722484443,12628.81661971,149.69736854999792,54441.26120592 2024-08-01,03:54:05.000,214,11048338,-795,0,1722484444,12628.75599292,149.69736854999792,54441.30312864 2024-08-01,03:54:06.000,214,11048386,-795,0,1722484445,12628.71557506,149.69736854999792,54441.177360480004 2024-08-01,03:54:07.000,214,11048311,-795,0,1722484446,12628.560639929994,149.6480246400024,54441.079540800005 2024-08-01,03:54:08.000,214,11048338,-795,0,1722484447,12628.493276829999,149.54228769000474,54441.10748928 2024-08-01,03:54:09.000,214,11048346,-795,0,1722484448,12628.452858969998,149.40835422000237,54441.149412000006 2024-08-01,03:54:10.000,214,11048351,-795,0,1722484449,12628.506749449989,149.31671553000342,54441.14242488001 2024-08-01,03:54:11.000,214,11048357,-795,0,1722484450,12628.466331589989,149.27442075,54441.128450640004 2024-08-01,03:54:12.000,214,11048382,-795,0,1722484451,12628.493276829999,149.21097857999848,54441.149412000006 2024-08-01,03:54:13.000,214,11048369,-795,0,1722484452,12628.419177419994,149.13343814999826,54441.17037336001 2024-08-01,03:54:14.000,214,11048342,-795,0,1722484453,12628.392232179998,149.06294685000466,54441.02364384001 2024-08-01,03:54:15.000,214,11048395,-795,0,1722484454,12628.351814319998,148.9924555500038,54441.05159232001 2024-08-01,03:54:16.000,214,11048379,-795,0,1722484455,12628.378759559993,148.9078659900042,54441.02364384001 2024-08-01,03:54:17.000,214,11048419,-795,0,1722484456,12628.311396459998,148.8796694699995,54441.07255368001 2024-08-01,03:54:18.000,214,11048339,-795,0,1722484457,12628.196879189993,148.80917816999863,54440.89088856 2024-08-01,03:54:19.000,214,11048366,-795,0,1722484458,12628.149725019997,148.75983426000312,54440.82800448 2024-08-01,03:54:20.000,214,11048351,-795,0,1722484459,12628.223824430002,148.65409730999818,54440.981721120006 2024-08-01,03:54:21.000,214,11048395,-795,0,1722484460,12628.035207749992,148.61885166000138,54440.72319768 2024-08-01,03:54:22.000,214,11048360,-795,0,1722484461,12628.089098229997,148.5342621000018,54440.84896584 2024-08-01,03:54:23.000,214,11048356,-795,0,1722484462,12628.068889299997,148.484918189999,54440.911849920005 2024-08-01,03:54:24.000,214,11048331,-795,0,1722484463,12628.035207749992,148.42147602000477,54440.82800448 2024-08-01,03:54:25.000,214,11048326,-795,0,1722484464,12627.927426789996,148.36508298000263,54440.77909464 2024-08-01,03:54:26.000,214,11048371,-795,0,1722484465,12627.907217859996,148.30868994000048,54440.66730072001 2024-08-01,03:54:27.000,214,11048358,-795,0,1722484466,12627.765755349996,148.30164081000112,54440.59742952001 2024-08-01,03:54:28.000,214,11048340,-795,0,1722484467,12627.826382139996,148.21000212000217,54440.75813328 2024-08-01,03:54:29.000,214,11048345,-795,0,1722484468,12627.792700589991,148.1888547300041,54440.72319768 2024-08-01,03:54:30.000,214,11048347,-795,0,1722484469,12627.73207379999,148.1395108200013,54440.576468160005 2024-08-01,03:54:31.000,214,11048367,-795,0,1722484470,12627.71860118,148.06901952000044,54440.646339360006 2024-08-01,03:54:32.000,214,11048343,-795,0,1722484471,12627.624292839995,148.01967560999765,54440.42275152 2024-08-01,03:54:33.000,214,11048348,-795,0,1722484472,12627.61082021999,147.9421351800047,54440.45070000001 2024-08-01,03:54:34.000,214,11048355,-795,0,1722484473,12627.53672081,147.86459475000447,54440.43672576 2024-08-01,03:54:35.000,214,11048338,-795,0,1722484474,12627.51651188,147.80115258000296,54440.38082880001 2024-08-01,03:54:36.000,214,11048379,-795,0,1722484475,12627.57040235999,147.7447595400008,54440.42275152 2024-08-01,03:54:37.000,214,11048347,-795,0,1722484476,12627.442412469994,147.73771041000145,54440.4157644 2024-08-01,03:54:38.000,214,11048320,-795,0,1722484477,12627.42893984999,147.65312085000187,54440.22711216 2024-08-01,03:54:39.000,214,11048330,-795,0,1722484478,12627.3952583,147.5191873799995,54440.25506064 2024-08-01,03:54:40.000,214,11048390,-795,0,1722484479,12627.36831305999,147.46279434000462,54440.276022 2024-08-01,03:54:41.000,214,11048341,-795,0,1722484480,12627.307686269989,147.39230304000375,54440.276022 2024-08-01,03:54:42.000,214,11048329,-795,0,1722484481,12627.314422579999,147.30771348000417,54440.16422808001 2024-08-01,03:54:43.000,214,11048355,-795,0,1722484482,12627.220114239994,147.1878782700005,54440.10833112 2024-08-01,03:54:44.000,214,11048341,-795,0,1722484483,12627.199905309993,147.09623958000157,54440.2061508 2024-08-01,03:54:45.000,214,11048339,-795,0,1722484484,12627.146014829988,147.03984653999942,54440.18518944001 2024-08-01,03:54:46.000,214,11048381,-795,0,1722484485,12627.105596969988,146.9764043699979,54440.16422808001 2024-08-01,03:54:47.000,214,11048397,-795,0,1722484486,12626.970870769997,146.90591307000432,54440.00352432 2024-08-01,03:54:48.000,214,11048358,-795,0,1722484487,12626.964134460002,146.8424709000028,54440.04544704001 2024-08-01,03:54:49.000,214,11048342,-795,0,1722484488,12626.910243979997,146.77197960000194,54439.975575840006 2024-08-01,03:54:50.000,214,11048324,-795,0,1722484489,12626.856353499992,146.68739004000236,54439.96858872001 2024-08-01,03:54:51.000,214,11048333,-795,0,1722484490,12626.741836230001,146.64509525999893,54439.94762736001 2024-08-01,03:54:52.000,214,11048325,-795,0,1722484491,12626.681209440001,146.58870222000405,54439.83583344 2024-08-01,03:54:53.000,214,11048383,-795,0,1722484492,12626.607110029996,146.47591613999975,54439.786923600004 2024-08-01,03:54:54.000,214,11048337,-795,0,1722484493,12626.55995586,146.4688670100004,54439.87775616001 2024-08-01,03:54:55.000,214,11048317,-795,0,1722484494,12626.506065379996,146.44067049000296,54439.77294936 2024-08-01,03:54:56.000,214,11048366,-795,0,1722484495,12626.405020729995,146.33493353999802,54439.77294936 2024-08-01,03:54:57.000,214,11048378,-795,0,1722484496,12626.303976079995,146.23624571999972,54439.54237440001 2024-08-01,03:54:58.000,214,11048375,-795,0,1722484497,12626.243349289995,146.20100007000292,54439.32577368001 2024-08-01,03:54:59.000,214,11048328,-795,0,1722484498,12626.17598619,146.11641051000333,54439.36070928 2024-08-01,03:55:00.000,214,11048369,-795,0,1722484499,12626.21640405,146.00362442999904,54439.66814256 2024-08-01,03:55:01.000,214,11048351,-795,0,1722484500,12626.202931429994,145.95428052000352,54439.61224560001 2024-08-01,03:55:02.000,214,11048352,-795,0,1722484501,12626.182722499994,145.9260839999988,54439.56333576001 2024-08-01,03:55:03.000,214,11048359,-795,0,1722484502,12626.095150469999,145.84854356999858,54439.5074388 2024-08-01,03:55:04.000,214,11048324,-795,0,1722484503,12626.054732609999,145.78510140000435,54439.48647744 2024-08-01,03:55:05.000,214,11048363,-795,0,1722484504,12626.041259989994,145.763954009999,54439.50045168 2024-08-01,03:55:06.000,214,11048399,-755,0,1722484505,12626.007578439989,145.68641357999877,54439.42359336001 2024-08-01,03:55:07.000,214,11048333,-795,0,1722484506,12625.886324859988,145.6159222799979,54439.3676964 2024-08-01,03:55:08.000,214,11048340,-795,0,1722484507,12625.852643309998,145.59477488999983,54439.33974792 2024-08-01,03:55:09.000,214,11048322,-795,0,1722484508,12625.852643309998,145.5172344599996,54439.50045168 2024-08-01,03:55:10.000,214,11048367,-795,0,1722484509,12625.778543899993,145.46084142000473,54439.44455472001 2024-08-01,03:55:11.000,214,11048370,-795,0,1722484510,12625.690971869997,145.39739925000322,54439.402632000005 2024-08-01,03:55:12.000,214,11048370,-795,0,1722484511,12625.616872459992,145.3833009900045,54439.234941120005 2024-08-01,03:55:13.000,214,11048353,-795,0,1722484512,12625.576454599992,145.29166229999828,54439.22096688 2024-08-01,03:55:14.000,214,11048380,-795,0,1722484513,12625.603399840002,145.24231839000277,54439.25590248001 2024-08-01,03:55:15.000,214,11048362,-795,0,1722484514,12625.502355190001,145.24231839000277,54439.3327608 2024-08-01,03:55:16.000,214,11048334,-795,0,1722484515,12625.448464709996,145.20002360999933,54439.27686384001 2024-08-01,03:55:17.000,214,11048344,-795,0,1722484516,12625.414783159991,145.1083849200004,54439.21397976 2024-08-01,03:55:18.000,214,11048356,-795,0,1722484517,12625.40131054,145.1083849200004,54439.304812320006 2024-08-01,03:55:19.000,214,11048333,-795,0,1722484518,12625.30026589,145.05904101000488,54439.248915359996 2024-08-01,03:55:20.000,214,11048378,-795,0,1722484519,12625.286793269996,145.00264797000273,54439.14410856 2024-08-01,03:55:21.000,214,11048346,-795,0,1722484520,12625.19922124,145.00264797000273,54439.16506992 2024-08-01,03:55:22.000,214,11048360,-795,0,1722484521,12625.165539689995,144.9603531899993,54439.067250240005 2024-08-01,03:55:23.000,214,11048405,-795,0,1722484522,12625.09144027999,144.95330405999994,54439.03930176001 2024-08-01,03:55:24.000,214,11048380,-795,0,1722484523,12625.09817659,144.93215667000186,54439.13013432001 2024-08-01,03:55:25.000,214,11048373,-795,0,1722484524,12625.0375498,144.88986188999843,54439.17205704 2024-08-01,03:55:26.000,214,11048388,-795,0,1722484525,12625.024077179994,144.88281275999907,54439.15109568 2024-08-01,03:55:27.000,214,11048359,-795,0,1722484526,12624.92976883999,144.85461624000163,54439.00436616 2024-08-01,03:55:28.000,214,11048319,-795,0,1722484527,12624.963450389994,144.85461624000163,54439.067250240005 2024-08-01,03:55:29.000,214,11048338,-795,0,1722484528,12624.923032529994,144.861665370001,54439.067250240005 2024-08-01,03:55:30.000,214,11048336,-795,0,1722484529,12624.862405739994,144.86871450000035,54438.9834048 2024-08-01,03:55:31.000,214,11048364,-795,0,1722484530,12624.801778949994,144.88281275999907,54439.137121440006 2024-08-01,03:55:32.000,214,11048356,-795,0,1722484531,12624.754624779998,144.8969110199978,54439.02532752 2024-08-01,03:55:33.000,214,11048354,-795,0,1722484532,12624.747888469989,144.84051798000291,54439.081224479996 2024-08-01,03:55:34.000,214,11048311,-795,0,1722484533,12624.720943229993,144.88986188999843,54439.08821160001 2024-08-01,03:55:35.000,214,11048310,-795,0,1722484534,12624.660316439993,144.84756711000227,54439.053276 2024-08-01,03:55:36.000,214,11048326,-795,0,1722484535,12624.680525369993,144.84051798000291,54439.01135328001 2024-08-01,03:55:37.000,214,11048372,-795,0,1722484536,12624.626634890003,144.84051798000291,54438.850649520005 2024-08-01,03:55:38.000,214,11048352,-795,0,1722484537,12624.613162269998,144.7770758100014,54438.77379120001 2024-08-01,03:55:39.000,214,11048339,-795,0,1722484538,12624.566008100002,144.77002668000205,54438.634048800006 2024-08-01,03:55:40.000,214,11048360,-795,0,1722484539,12624.572744409998,144.77002668000205,54438.92052072001 2024-08-01,03:55:41.000,214,11048337,-795,0,1722484540,12624.458227139992,144.7136336399999,54438.82968816 2024-08-01,03:55:42.000,214,11048359,-795,0,1722484541,12624.451490829997,144.65724059999775,54438.79475256001 2024-08-01,03:55:43.000,214,11048356,-795,0,1722484542,12624.404336660002,144.55855277999945,54438.65501016001 2024-08-01,03:55:44.000,214,11048372,-795,0,1722484543,12624.417809279992,144.5162580000033,54438.65501016001 2024-08-01,03:55:45.000,214,11048349,-795,0,1722484544,12624.438018209992,144.48101234999922,54438.745842719996 2024-08-01,03:55:46.000,214,11048423,-795,0,1722484545,12624.438018209992,144.47396321999986,54438.78776544 2024-08-01,03:55:47.000,214,11048376,-795,0,1722484546,12624.316764629992,144.50215974000457,54438.75282984001 2024-08-01,03:55:48.000,214,11048351,-795,0,1722484547,12624.269610459996,144.45281583000178,54438.801739680006 2024-08-01,03:55:49.000,214,11048348,-795,0,1722484548,12624.310028319996,144.41052104999835,54438.969430560006 2024-08-01,03:55:50.000,214,11048319,-795,0,1722484549,12624.215719979991,144.39642278999963,54438.96244344001 2024-08-01,03:55:51.000,214,11048333,-795,0,1722484550,12624.107939019996,144.37527540000156,54438.7388556 2024-08-01,03:55:52.000,214,11048357,-795,0,1722484551,12624.128147949996,144.31183323000005,54438.77379120001 2024-08-01,03:55:53.000,214,11048356,-795,0,1722484552,12624.128147949996,144.2836367100026,54438.78776544 2024-08-01,03:55:54.000,214,11048375,-795,0,1722484553,12624.134884259991,144.23429279999982,54438.83667528 2024-08-01,03:55:55.000,214,11048322,-795,0,1722484554,12624.09446639999,144.2201945400011,54438.850649520005 2024-08-01,03:55:56.000,214,11048355,-795,0,1722484555,12624.107939019996,144.21314541000174,54438.7388556 2024-08-01,03:55:57.000,214,11048375,-795,0,1722484556,12624.10120271,144.24134192999918,54438.77379120001 2024-08-01,03:55:58.000,214,11048332,-795,0,1722484557,12624.155093189991,144.2201945400011,54438.84366240001 2024-08-01,03:55:59.000,214,11048341,-795,0,1722484558,12624.134884259991,144.23429279999982,54438.78776544 2024-08-01,03:56:00.000,214,11048370,-795,0,1722484559,12624.168565809996,144.26248932000453,54438.801739680006 2024-08-01,03:56:01.000,214,11048392,-795,0,1722484560,12624.1618295,144.3047841000007,54438.75981696 2024-08-01,03:56:02.000,214,11048320,-795,0,1722484561,12624.18203843,144.34707888000412,54438.6689844 2024-08-01,03:56:03.000,214,11048367,-795,0,1722484562,12624.269610459996,144.37527540000156,54438.62706168001 2024-08-01,03:56:04.000,214,11048347,-795,0,1722484563,12624.377391419992,144.33298061999812,54438.745842719996 2024-08-01,03:56:05.000,214,11048366,-795,0,1722484564,12624.458227139992,144.2836367100026,54438.731868480005 2024-08-01,03:56:06.000,214,11048378,-795,0,1722484565,12624.518853929992,144.29068584000197,54438.70392000001 2024-08-01,03:56:07.000,214,11048367,-795,0,1722484566,12624.431281899997,144.16380149999895,54438.59212608 2024-08-01,03:56:08.000,214,11048372,-795,0,1722484567,12624.384127730002,144.16380149999895,54438.64802304 2024-08-01,03:56:09.000,214,11048418,-795,0,1722484568,12624.390864039997,144.1567523699996,54438.71090712 2024-08-01,03:56:10.000,214,11048361,-795,0,1722484569,12624.438018209992,144.23429279999982,54438.76680408 2024-08-01,03:56:11.000,214,11048374,-795,0,1722484570,12624.424545590002,144.20609628000238,54438.82270104001 2024-08-01,03:56:12.000,214,11048381,-795,0,1722484571,12624.404336660002,144.24134192999918,54438.78776544 2024-08-01,03:56:13.000,214,11048363,-795,0,1722484572,12624.451490829997,144.19904715000303,54438.81571392 2024-08-01,03:56:14.000,214,11048416,-795,0,1722484573,12624.451490829997,144.2201945400011,54438.913533599996 2024-08-01,03:56:15.000,214,11048346,-795,0,1722484574,12624.431281899997,144.21314541000174,54438.913533599996 2024-08-01,03:56:16.000,214,11048369,-795,0,1722484575,12624.431281899997,144.19904715000303,54438.899559360005 2024-08-01,03:56:17.000,214,11048376,-795,0,1722484576,12624.397600349992,144.1708506299983,54438.801739680006 2024-08-01,03:56:18.000,214,11048376,-795,0,1722484577,12624.451490829997,144.1849488900043,54438.84366240001 2024-08-01,03:56:19.000,214,11048363,-795,0,1722484578,12624.478436069992,144.14265411000088,54438.94148208001 2024-08-01,03:56:20.000,214,11048361,-795,0,1722484579,12624.545799170002,144.12855585000216,54438.96244344001 2024-08-01,03:56:21.000,214,11048337,-795,0,1722484580,12624.579480719993,144.11445759000344,54438.913533599996 2024-08-01,03:56:22.000,214,11048389,-795,0,1722484581,12624.559271789993,144.19904715000303,54438.850649520005 2024-08-01,03:56:23.000,214,11048380,-795,0,1722484582,12624.559271789993,144.14265411000088,54438.850649520005 2024-08-01,03:56:24.000,214,11048386,-795,0,1722484583,12624.532326549997,144.19904715000303,54438.85763664 2024-08-01,03:56:25.000,214,11048374,-795,0,1722484584,12624.525590240002,144.2201945400011,54438.92750784 2024-08-01,03:56:26.000,214,11048372,-795,0,1722484585,12624.505381310002,144.2554401899979,54438.86462376 2024-08-01,03:56:27.000,214,11048387,-795,0,1722484586,12624.444754520002,144.24839105999854,54438.75981696 2024-08-01,03:56:28.000,214,11048363,-795,0,1722484587,12624.424545590002,144.2695384500039,54438.85763664 2024-08-01,03:56:29.000,214,11048362,-795,0,1722484588,12624.498644999992,144.24134192999918,54438.92052072001 2024-08-01,03:56:30.000,214,11048357,-795,0,1722484589,12624.464963450002,144.27658758000325,54438.948469200004 2024-08-01,03:56:31.000,214,11048355,-795,0,1722484590,12624.451490829997,144.24134192999918,54438.899559360005 2024-08-01,03:56:32.000,214,11048374,-795,0,1722484591,12624.357182489992,144.24134192999918,54438.850649520005 2024-08-01,03:56:33.000,214,11048375,-795,0,1722484592,12624.343709870001,144.26248932000453,54438.77379120001 2024-08-01,03:56:34.000,214,11048383,-795,0,1722484593,12624.330237249997,144.2695384500039,54438.731868480005 2024-08-01,03:56:35.000,214,11048409,-795,0,1722484594,12624.316764629992,144.2836367100026,54438.70392000001 2024-08-01,03:56:36.000,214,11048374,-795,0,1722484595,12624.390864039997,144.2695384500039,54438.84366240001 2024-08-01,03:56:37.000,214,11048356,-795,0,1722484596,12624.343709870001,144.26248932000453,54438.79475256001 2024-08-01,03:56:38.000,214,11048370,-795,0,1722484597,12624.296555699992,144.26248932000453,54438.75981696 2024-08-01,03:56:39.000,214,11048309,-795,0,1722484598,12624.343709870001,144.2201945400011,54438.878598 2024-08-01,03:56:40.000,214,11048330,-715,0,1722484599,12624.262874150001,144.14970324000024,54438.780778320004 2024-08-01,03:56:41.000,214,11048367,-795,0,1722484600,12624.323500940001,144.14265411000088,54438.78776544 2024-08-01,03:56:42.000,214,11048374,-795,0,1722484601,12624.316764629992,144.1849488900043,54438.71789424 2024-08-01,03:56:43.000,214,11048387,-795,0,1722484602,12624.283083080001,144.12855585000216,54438.7388556 2024-08-01,03:56:44.000,214,11048369,-795,0,1722484603,12624.323500940001,144.0580645500013,54438.88558512 2024-08-01,03:56:45.000,214,11048354,-795,0,1722484604,12624.323500940001,144.0369171600032,54438.878598 2024-08-01,03:56:46.000,214,11048398,-795,0,1722484605,12624.363918800002,144.00167150999914,54438.84366240001 2024-08-01,03:56:47.000,214,11048365,-795,0,1722484606,12624.256137839991,143.98052412000106,54438.72488136001 2024-08-01,03:56:48.000,214,11048398,-795,0,1722484607,12624.310028319996,143.92413107999892,54438.76680408 2024-08-01,03:56:49.000,214,11048372,-795,0,1722484608,12624.343709870001,143.92413107999892,54438.8087268 2024-08-01,03:56:50.000,214,11048368,-795,0,1722484609,12624.350446179997,143.88183630000276,54438.78776544 2024-08-01,03:56:51.000,214,11048337,-795,0,1722484610,12624.336973559992,143.8747871700034,54438.81571392 2024-08-01,03:56:52.000,214,11048350,-795,0,1722484611,12624.316764629992,143.88183630000276,54438.75282984001 2024-08-01,03:56:53.000,214,11048362,-795,0,1722484612,12624.370655109997,143.88888543000212,54438.82270104001 2024-08-01,03:56:54.000,214,11048330,-795,0,1722484613,12624.390864039997,143.85363977999805,54438.88558512 2024-08-01,03:56:55.000,214,11048365,-795,0,1722484614,12624.384127730002,143.86068891000468,54438.85763664 2024-08-01,03:56:56.000,214,11048368,-795,0,1722484615,12624.411072969997,143.9100328200002,54438.8087268 2024-08-01,03:56:57.000,214,11048370,-795,0,1722484616,12624.330237249997,143.98052412000106,54438.69693288 2024-08-01,03:56:58.000,214,11048428,-795,0,1722484617,12624.390864039997,144.11445759000344,54438.66199728 2024-08-01,03:56:59.000,214,11048372,-795,0,1722484618,12624.518853929992,144.21314541000174,54438.84366240001 2024-08-01,03:57:00.000,214,11048417,-795,0,1722484619,12624.640107509993,144.19904715000303,54438.83667528 2024-08-01,03:57:01.000,214,11048386,-795,0,1722484620,12624.680525369993,144.14970324000024,54438.850649520005 2024-08-01,03:57:02.000,214,11048373,-795,0,1722484621,12624.734415849998,144.12855585000216,54438.81571392 2024-08-01,03:57:03.000,214,11048376,-795,0,1722484622,12624.660316439993,144.10035933000472,54438.67597152001 2024-08-01,03:57:04.000,214,11048352,-795,0,1722484623,12624.788306329989,144.0933101999981,54438.75282984001 2024-08-01,03:57:05.000,214,11048332,-795,0,1722484624,12624.741152159993,144.10035933000472,54438.75981696 2024-08-01,03:57:06.000,214,11048314,-795,0,1722484625,12624.815251569999,144.13560498000152,54438.82270104001 2024-08-01,03:57:07.000,214,11048391,-795,0,1722484626,12624.815251569999,144.1567523699996,54438.86462376 2024-08-01,03:57:08.000,214,11048387,-795,0,1722484627,12624.835460499999,144.14970324000024,54438.84366240001 2024-08-01,03:57:09.000,214,11048340,-795,0,1722484628,12624.835460499999,144.12855585000216,54438.87161088001 2024-08-01,03:57:10.000,214,11048380,-795,0,1722484629,12624.88935097999,144.13560498000152,54438.93449496 2024-08-01,03:57:11.000,214,11048373,-795,0,1722484630,12624.88935097999,144.13560498000152,54438.93449496 2024-08-01,03:57:12.000,214,11048362,-795,0,1722484631,12624.835460499999,144.10035933000472,54438.81571392 2024-08-01,03:57:13.000,214,11048317,-795,0,1722484632,12624.862405739994,144.08626106999873,54438.878598 2024-08-01,03:57:14.000,214,11048362,-795,0,1722484633,12624.862405739994,144.01576976999786,54438.95545632 2024-08-01,03:57:15.000,214,11048354,-795,0,1722484634,12624.828724189989,144.01576976999786,54438.90654648 2024-08-01,03:57:16.000,214,11048348,-795,0,1722484635,12624.815251569999,143.95232760000363,54438.94148208001 2024-08-01,03:57:17.000,214,11048369,-795,0,1722484636,12624.808515259989,143.9100328200002,54438.969430560006 2024-08-01,03:57:18.000,214,11048359,-795,0,1722484637,12624.768097399989,143.8254432600006,54439.03930176001 2024-08-01,03:57:19.000,214,11048342,-795,0,1722484638,12624.693997989998,143.76905021999846,54438.99039192001 2024-08-01,03:57:20.000,214,11048369,-795,0,1722484639,12624.592953339998,143.74790283000038,54439.03930176001 2024-08-01,03:57:21.000,214,11048347,-795,0,1722484640,12624.491908689997,143.68446065999888,54438.99039192001 2024-08-01,03:57:22.000,214,11048384,-795,0,1722484641,12624.438018209992,143.64921501000208,54438.95545632 2024-08-01,03:57:23.000,214,11048354,-795,0,1722484642,12624.370655109997,143.5646254500025,54438.97641768 2024-08-01,03:57:24.000,214,11048368,-795,0,1722484643,12624.343709870001,143.4518393699982,54439.08821160001 2024-08-01,03:57:25.000,214,11048390,-795,0,1722484644,12624.289819389996,143.42364285000076,54439.1231472 2024-08-01,03:57:26.000,214,11048344,-795,0,1722484645,12624.235928909991,143.3672498099986,54439.116160080004 2024-08-01,03:57:27.000,214,11048334,-795,0,1722484646,12624.134884259991,143.32495503000246,54438.90654648 2024-08-01,03:57:28.000,214,11048338,-795,0,1722484647,12624.107939019996,143.27561111999967,54438.9834048 2024-08-01,03:57:29.000,214,11048288,-795,0,1722484648,12624.02036699,143.17692330000136,54438.88558512 2024-08-01,03:57:30.000,214,11048369,-795,0,1722484649,12624.00015806,143.14167765000457,54438.99737904 2024-08-01,03:57:31.000,214,11048371,-795,0,1722484650,12624.027103299995,143.15577591000329,54438.99039192001 2024-08-01,03:57:32.000,214,11048337,-795,0,1722484651,12623.97321281999,143.08528461000242,54438.9834048 2024-08-01,03:57:33.000,214,11048376,-795,0,1722484652,12623.87890448,143.0218424400009,54438.899559360005 2024-08-01,03:57:34.000,214,11048347,-795,0,1722484653,12623.87216816999,143.0077441800022,54439.01135328001 2024-08-01,03:57:35.000,214,11048391,-795,0,1722484654,12623.85869555,142.95135114000004,54438.92750784 2024-08-01,03:57:36.000,214,11048390,-795,0,1722484655,12623.83175030999,142.9584002699994,54438.92052072001 2024-08-01,03:57:37.000,214,11048378,-795,0,1722484656,12623.865431859995,142.9231546200026,54439.01135328001 2024-08-01,03:57:38.000,214,11048339,-795,0,1722484657,12623.79133244999,142.9090563600039,54438.913533599996 2024-08-01,03:57:39.000,214,11048381,-795,0,1722484658,12623.81154137999,142.88085983999918,54438.92052072001 2024-08-01,03:57:40.000,214,11048385,-795,0,1722484659,12623.845222929995,142.88790896999853,54439.08821160001 2024-08-01,03:57:41.000,214,11048364,-795,0,1722484660,12623.683551489994,142.90200723000453,54438.801739680006 2024-08-01,03:57:42.000,214,11048331,-795,0,1722484661,12623.83175030999,142.91610549000325,54438.99039192001 2024-08-01,03:57:43.000,214,11048385,-795,0,1722484662,12623.865431859995,142.90200723000453,54439.06026312001 2024-08-01,03:57:44.000,214,11048355,-795,0,1722484663,12623.87216816999,142.91610549000325,54439.06026312001 2024-08-01,03:57:45.000,214,11048346,-795,0,1722484664,12623.85869555,142.8949580999979,54439.06026312001 2024-08-01,03:57:46.000,214,11048420,-795,0,1722484665,12623.83848662,142.9090563600039,54438.99039192001 2024-08-01,03:57:47.000,214,11048389,-795,0,1722484666,12623.83848662,142.8949580999979,54439.04628888 2024-08-01,03:57:48.000,214,11048372,-795,0,1722484667,12623.89237709999,142.91610549000325,54439.15109568 2024-08-01,03:57:49.000,214,11048385,-795,0,1722484668,12623.885640789995,142.8949580999979,54439.1930184 2024-08-01,03:57:50.000,214,11048350,-795,0,1722484669,12623.946267579995,142.87381070999982,54439.186031280005 2024-08-01,03:57:51.000,214,11048351,-795,0,1722484670,12623.89911341,142.86676158000046,54439.1231472 2024-08-01,03:57:52.000,214,11048376,-795,0,1722484671,12623.87216816999,142.88790896999853,54439.04628888 2024-08-01,03:57:53.000,214,11048375,-795,0,1722484672,12623.865431859995,142.8597124500011,54439.06026312001 2024-08-01,03:57:54.000,214,11048365,-795,0,1722484673,12623.89237709999,142.90200723000453,54439.14410856 2024-08-01,03:57:55.000,214,11048380,-795,0,1722484674,12623.885640789995,142.86676158000046,54439.081224479996 2024-08-01,03:57:56.000,214,11048355,-795,0,1722484675,12623.95300388999,142.83151593000366,54439.248915359996 2024-08-01,03:57:57.000,214,11048390,-795,0,1722484676,12623.95300388999,142.81741766999767,54439.24192824 2024-08-01,03:57:58.000,214,11048365,-795,0,1722484677,12623.93279495999,142.8103685399983,54439.1930184 2024-08-01,03:57:59.000,214,11048361,-795,0,1722484678,12623.87216816999,142.78922115000023,54439.1930184 2024-08-01,03:58:00.000,214,11048345,-795,0,1722484679,12623.905849719995,142.7610246300028,54439.304812320006 2024-08-01,03:58:01.000,214,11048365,-795,0,1722484680,12623.85869555,142.75397550000343,54439.116160080004 2024-08-01,03:58:02.000,214,11048353,-795,0,1722484681,12623.87890448,142.75397550000343,54439.248915359996 2024-08-01,03:58:03.000,214,11048365,-795,0,1722484682,12623.865431859995,142.72577897999872,54439.31179944 2024-08-01,03:58:04.000,214,11048363,-795,0,1722484683,12623.845222929995,142.70463159000064,54439.32577368001 2024-08-01,03:58:05.000,214,11048352,-795,0,1722484684,12623.85195923999,142.72577897999872,54439.33974792 2024-08-01,03:58:06.000,214,11048368,-795,0,1722484685,12623.784596139994,142.69758246000129,54439.32577368001 2024-08-01,03:58:07.000,214,11048344,-795,0,1722484686,12623.83175030999,142.68348420000257,54439.37468352001 2024-08-01,03:58:08.000,214,11048375,-795,0,1722484687,12623.784596139994,142.68348420000257,54439.304812320006 2024-08-01,03:58:09.000,214,11048339,-795,0,1722484688,12623.717233039999,142.66938594000385,54439.26987672 2024-08-01,03:58:10.000,214,11048364,-795,0,1722484689,12623.676815179999,142.6764350700032,54439.234941120005 2024-08-01,03:58:11.000,214,11048363,-795,0,1722484690,12623.69028779999,142.71168072,54439.304812320006 2024-08-01,03:58:12.000,214,11048375,-795,0,1722484691,12623.649869939989,142.69758246000129,54439.2628896 2024-08-01,03:58:13.000,214,11048390,-795,0,1722484692,12623.616188389999,142.73282810999808,54439.304812320006 2024-08-01,03:58:14.000,214,11048371,-795,0,1722484693,12623.656606249999,142.72577897999872,54439.38865776 2024-08-01,03:58:15.000,214,11048325,-795,0,1722484694,12623.602715769994,142.74692637000408,54439.42359336001 2024-08-01,03:58:16.000,214,11048359,-795,0,1722484695,12623.562297909994,142.78922115000023,54439.37468352001 2024-08-01,03:58:17.000,214,11048367,-795,0,1722484696,12623.515143739998,142.78922115000023,54439.304812320006 2024-08-01,03:58:18.000,214,11048376,-795,0,1722484697,12623.481462189993,142.78217202000087,54439.26987672 2024-08-01,03:58:19.000,214,11048409,-795,0,1722484698,12623.521880049993,142.83151593000366,54439.37468352001 2024-08-01,03:58:20.000,214,11048357,-795,0,1722484699,12623.542088979993,142.86676158000046,54439.47949032 2024-08-01,03:58:21.000,214,11048345,-795,0,1722484700,12623.521880049993,142.90200723000453,54439.52840016 2024-08-01,03:58:22.000,214,11048357,-795,0,1722484701,12623.474725879998,142.9090563600039,54439.48647744 2024-08-01,03:58:23.000,214,11048291,-795,0,1722484702,12623.407362780003,142.94430201000068,54439.353722160005 2024-08-01,03:58:24.000,214,11048362,-795,0,1722484703,12623.467989569988,142.96544939999876,54439.36070928 2024-08-01,03:58:25.000,214,11048388,-795,0,1722484704,12623.400626469993,143.0077441800022,54439.33974792 2024-08-01,03:58:26.000,214,11048421,-795,0,1722484705,12623.373681229998,143.02889157000027,54439.47949032 2024-08-01,03:58:27.000,214,11048360,-795,0,1722484706,12623.353472299998,143.07823548000306,54439.47949032 2024-08-01,03:58:28.000,214,11048375,-795,0,1722484707,12623.292845509997,143.1064320000005,54439.416606239996 2024-08-01,03:58:29.000,214,11048353,-795,0,1722484708,12623.313054439997,143.1205302599992,54439.44455472001 2024-08-01,03:58:30.000,214,11048358,-795,0,1722484709,12623.353472299998,143.15577591000329,54439.56333576001 2024-08-01,03:58:31.000,214,11048326,-795,0,1722484710,12623.272636579997,143.22626721000415,54439.521413040005 2024-08-01,03:58:32.000,214,11048361,-795,0,1722484711,12623.279372889992,143.19102156000008,54439.43058048 2024-08-01,03:58:33.000,214,11048386,-795,0,1722484712,12623.178328239992,143.2685619900003,54439.49346456001 2024-08-01,03:58:34.000,214,11048337,-795,0,1722484713,12623.198537169992,143.24741460000223,54439.54237440001 2024-08-01,03:58:35.000,214,11048361,-795,0,1722484714,12623.144646690002,143.2544637300016,54439.59827136 2024-08-01,03:58:36.000,214,11048385,-795,0,1722484715,12623.151382999997,143.24741460000223,54439.46551608001 2024-08-01,03:58:37.000,214,11048375,-795,0,1722484716,12623.104228830001,143.24741460000223,54439.54936152 2024-08-01,03:58:38.000,214,11048369,-795,0,1722484717,12623.178328239992,143.22626721000415,54439.57731 2024-08-01,03:58:39.000,214,11048362,-795,0,1722484718,12623.151382999997,143.21216894999816,54439.55634864 2024-08-01,03:58:40.000,214,11048393,-795,0,1722484719,12623.164855620002,143.24036547000287,54439.54936152 2024-08-01,03:58:41.000,214,11048402,-795,0,1722484720,12623.144646690002,143.2544637300016,54439.50045168 2024-08-01,03:58:42.000,214,11048389,-795,0,1722484721,12623.036865729991,143.2544637300016,54439.42359336001 2024-08-01,03:58:43.000,214,11048393,-795,0,1722484722,12623.117701449992,143.2544637300016,54439.402632000005 2024-08-01,03:58:44.000,214,11048384,-795,0,1722484723,12623.212009789997,143.26151286000095,54439.472503200006 2024-08-01,03:58:45.000,214,11048406,-795,0,1722484724,12623.245691340002,143.31085677000374,54439.59128424001 2024-08-01,03:58:46.000,214,11048356,-795,0,1722484725,12623.292845509997,143.32495503000246,54439.56333576001 2024-08-01,03:58:47.000,214,11048277,-795,0,1722484726,12623.286109200002,143.37429893999797,54439.57731 2024-08-01,03:58:48.000,214,11048358,-795,0,1722484727,12623.279372889992,143.39544633000332,54439.451541840004 2024-08-01,03:58:49.000,214,11048356,-795,0,1722484728,12623.252427649997,143.4518393699982,54439.47949032 2024-08-01,03:58:50.000,214,11048336,-795,0,1722484729,12623.279372889992,143.42364285000076,54439.52840016 2024-08-01,03:58:51.000,214,11048348,-795,0,1722484730,12623.319790749993,143.45888850000483,54439.54237440001 2024-08-01,03:58:52.000,214,11048404,-755,0,1722484731,12623.373681229998,143.501183280001,54439.50045168 2024-08-01,03:58:53.000,214,11048388,-795,0,1722484732,12623.400626469993,143.52233066999906,54439.47949032 2024-08-01,03:58:54.000,214,11048371,-795,0,1722484733,12623.447780639988,143.50823241000035,54439.52840016 2024-08-01,03:58:55.000,214,11048331,-795,0,1722484734,12623.420835399993,143.5152815399997,54439.47949032 2024-08-01,03:58:56.000,214,11048380,-795,0,1722484735,12623.548825289989,143.52937979999842,54439.472503200006 2024-08-01,03:58:57.000,214,11048372,-795,0,1722484736,12623.535352669998,143.5152815399997,54439.402632000005 2024-08-01,03:58:58.000,214,11048380,-795,0,1722484737,12623.562297909994,143.52937979999842,54439.3327608 2024-08-01,03:58:59.000,214,11048393,-795,0,1722484738,12623.663342559994,143.54347806000442,54439.46551608001 2024-08-01,03:59:00.000,214,11048384,-795,0,1722484739,12623.75091458999,143.54347806000442,54439.521413040005 2024-08-01,03:59:01.000,214,11048361,-795,0,1722484740,12623.744178279994,143.5998710999993,54439.51442592001 2024-08-01,03:59:02.000,214,11048348,-795,0,1722484741,12623.825013999995,143.58577284000057,54439.47949032 2024-08-01,03:59:03.000,214,11048362,-795,0,1722484742,12623.81154137999,143.5646254500025,54439.40961912 2024-08-01,03:59:04.000,214,11048300,-795,0,1722484743,12623.89911341,143.55757632000314,54439.38865776 2024-08-01,03:59:05.000,214,11048364,-795,0,1722484744,12623.9597402,143.55052719000378,54439.46551608001 2024-08-01,03:59:06.000,214,11048376,-795,0,1722484745,12623.97321281999,143.55052719000378,54439.38167064 2024-08-01,03:59:07.000,214,11048346,-795,0,1722484746,12623.95300388999,143.54347806000442,54439.29782520001 2024-08-01,03:59:08.000,214,11048340,-795,0,1722484747,12624.03383960999,143.53642892999778,54439.31179944 2024-08-01,03:59:09.000,214,11048340,-795,0,1722484748,12624.12141164,143.501183280001,54439.416606239996 2024-08-01,03:59:10.000,214,11048336,-795,0,1722484749,12624.12141164,143.49413415000163,54439.402632000005 2024-08-01,03:59:11.000,214,11048308,-795,0,1722484750,12624.155093189991,143.4659376300042,54439.31878656 2024-08-01,03:59:12.000,214,11048372,-795,0,1722484751,12624.134884259991,143.4165937200014,54439.248915359996 2024-08-01,03:59:13.000,214,11048325,-795,0,1722484752,12624.175302119991,143.4165937200014,54439.248915359996 2024-08-01,03:59:14.000,214,11048314,-795,0,1722484753,12624.134884259991,143.39544633000332,54439.20000552 2024-08-01,03:59:15.000,214,11048372,-795,0,1722484754,12624.188774739996,143.3672498099986,54439.29083808 2024-08-01,03:59:16.000,214,11048320,-795,0,1722484755,12624.262874150001,143.33200416000182,54439.3676964 2024-08-01,03:59:17.000,214,11048363,-795,0,1722484756,12624.256137839991,143.34610242000053,54439.27686384001 2024-08-01,03:59:18.000,214,11048348,-795,0,1722484757,12624.269610459996,143.30380764000438,54439.21397976 2024-08-01,03:59:19.000,214,11048329,-795,0,1722484758,12624.343709870001,143.31085677000374,54439.234941120005 2024-08-01,03:59:20.000,214,11048374,-795,0,1722484759,12624.411072969997,143.27561111999967,54439.20699264001 2024-08-01,03:59:21.000,214,11048321,-795,0,1722484760,12624.404336660002,143.28970937999838,54439.22096688 2024-08-01,03:59:22.000,214,11048389,-795,0,1722484761,12624.417809279992,143.2685619900003,54439.10917296001 2024-08-01,03:59:23.000,214,11048355,-795,0,1722484762,12624.464963450002,143.3179059000031,54439.07423736 2024-08-01,03:59:24.000,214,11048400,-795,0,1722484763,12624.566008100002,143.30380764000438,54439.20000552 2024-08-01,03:59:25.000,214,11048364,-795,0,1722484764,12624.606425960003,143.3179059000031,54439.1930184 2024-08-01,03:59:26.000,214,11048345,-795,0,1722484765,12624.707470609988,143.33200416000182,54439.15109568 2024-08-01,03:59:27.000,214,11048378,-795,0,1722484766,12624.693997989998,143.33200416000182,54438.969430560006 2024-08-01,03:59:28.000,214,11048321,-795,0,1722484767,12624.774833709998,143.28266024999903,54439.018340400005 2024-08-01,03:59:29.000,214,11048369,-795,0,1722484768,12624.916296219999,143.31085677000374,54439.07423736 2024-08-01,03:59:30.000,214,11048379,-795,0,1722484769,12624.97692301,143.36020067999925,54439.09519872 2024-08-01,03:59:31.000,214,11048354,-795,0,1722484770,12625.044286109995,143.4165937200014,54439.14410856 2024-08-01,03:59:32.000,214,11048389,-795,0,1722484771,12625.09144027999,143.40249546000268,54439.15808280001 2024-08-01,03:59:33.000,214,11048362,-795,0,1722484772,12625.145330759995,143.3813480700046,54439.137121440006 2024-08-01,03:59:34.000,214,11048406,-795,0,1722484773,12625.25984803,143.4165937200014,54439.25590248001 2024-08-01,03:59:35.000,214,11048373,-795,0,1722484774,12625.27332064999,143.42364285000076,54439.234941120005 2024-08-01,03:59:36.000,214,11048346,-795,0,1722484775,12625.354156369991,143.43069198000012,54439.17904416001 2024-08-01,03:59:37.000,214,11048338,-795,0,1722484776,12625.408046849996,143.4165937200014,54439.15109568 2024-08-01,03:59:38.000,214,11048340,-795,0,1722484777,12625.556245669992,143.40954459000204,54439.137121440006 2024-08-01,03:59:39.000,214,11048369,-795,0,1722484778,12625.623608770002,143.42364285000076,54439.2628896 2024-08-01,03:59:40.000,214,11048362,-795,0,1722484779,12625.792016519998,143.43774110999948,54439.29083808 2024-08-01,03:59:41.000,214,11048356,-795,0,1722484780,12625.845907000003,143.43069198000012,54439.32577368001 2024-08-01,03:59:42.000,214,11048332,-795,0,1722484781,12625.920006409993,143.4659376300042,54439.36070928 2024-08-01,03:59:43.000,214,11048338,-795,0,1722484782,12625.893061169998,143.4165937200014,54439.03930176001 2024-08-01,03:59:44.000,214,11048355,-795,0,1722484783,12626.014314749998,143.49413415000163,54439.29083808 2024-08-01,03:59:45.000,214,11048371,-795,0,1722484784,12626.115359399999,143.47298676000355,54439.29782520001 2024-08-01,03:59:46.000,214,11048370,-795,0,1722484785,12626.202931429994,143.52937979999842,54439.34673504001 2024-08-01,03:59:47.000,214,11048369,-795,0,1722484786,12626.25008559999,143.55757632000314,54439.4375676 2024-08-01,03:59:48.000,214,11048320,-795,0,1722484787,12626.37133917999,143.5787237100012,54439.34673504001 2024-08-01,03:59:49.000,214,11048385,-795,0,1722484788,12626.45891121,143.5998710999993,54439.36070928 2024-08-01,03:59:50.000,214,11048373,-795,0,1722484789,12626.53974693,143.60692022999865,54439.5074388 2024-08-01,03:59:51.000,214,11048383,-795,0,1722484790,12626.586901099996,143.60692022999865,54439.50045168 2024-08-01,03:59:52.000,214,11048366,-795,0,1722484791,12626.640791580001,143.64216588000272,54439.3676964 2024-08-01,03:59:53.000,214,11048356,-795,0,1722484792,12626.735099919992,143.6633132700008,54439.39564488001 2024-08-01,03:59:54.000,214,11048387,-795,0,1722484793,12626.836144569992,143.67036240000016,54439.51442592001 2024-08-01,03:59:55.000,214,11048377,-795,0,1722484794,12626.930452909997,143.68446065999888,54439.50045168 2024-08-01,03:59:56.000,214,11048366,-795,0,1722484795,12626.977607079993,143.7267554400023,54439.48647744 2024-08-01,03:59:57.000,214,11048367,-795,0,1722484796,12627.058442799993,143.68446065999888,54439.54237440001 2024-08-01,03:59:58.000,214,11048384,-795,0,1722484797,12627.172960069998,143.70560805000423,54439.67512968 2024-08-01,03:59:59.000,214,11048313,-795,0,1722484798,12627.300949959994,143.70560805000423,54439.61224560001 2024-08-01,04:00:00.000,214,11048316,-795,0,1722484799,12627.34810412999,143.7267554400023,54439.60525848 2024-08-01,04:00:01.000,214,11048329,-795,0,1722484800,12627.401994609994,143.7126571800036,54439.738013760005 2024-08-01,04:00:02.000,214,11048338,-795,0,1722484801,12627.47609402,143.75495195999974,54439.689103920005 2024-08-01,04:00:03.000,214,11048347,-795,0,1722484802,12627.543457119995,143.75495195999974,54439.70307816 2024-08-01,04:00:04.000,214,11048350,-795,0,1722484803,12627.67818332,143.7267554400023,54439.94762736001 2024-08-01,04:00:05.000,214,11048381,-795,0,1722484804,12627.71860118,143.77609934999782,54439.94064024 2024-08-01,04:00:06.000,214,11048357,-795,0,1722484805,12627.806173209996,143.81839413000125,54439.94762736001 2024-08-01,04:00:07.000,214,11048375,-795,0,1722484806,12627.765755349996,143.79019761000382,54439.84282056 2024-08-01,04:00:08.000,214,11048389,-795,0,1722484807,12627.880272620001,143.78314848000446,54439.88474328 2024-08-01,04:00:09.000,214,11048336,-795,0,1722484808,12627.947635719996,143.83954151999933,54439.919678879996 2024-08-01,04:00:10.000,214,11048370,-795,0,1722484809,12628.028471439997,143.83954151999933,54440.08038264 2024-08-01,04:00:11.000,214,11048369,-795,0,1722484810,12628.095834539992,143.86068891000468,54440.15025384 2024-08-01,04:00:12.000,214,11048352,-795,0,1722484811,12628.136252399992,143.9100328200002,54440.15724096 2024-08-01,04:00:13.000,214,11048373,-795,0,1722484812,12628.210351809998,143.91708194999956,54440.17820232 2024-08-01,04:00:14.000,214,11048346,-795,0,1722484813,12628.284451220003,143.91708194999956,54440.289996240004 2024-08-01,04:00:15.000,214,11048291,-795,0,1722484814,12628.331605389998,143.99462237999978,54440.276022 2024-08-01,04:00:16.000,214,11048353,-715,0,1722484815,12628.378759559993,143.99462237999978,54440.31794472 2024-08-01,04:00:17.000,214,11048412,-795,0,1722484816,12628.372023249998,143.98052412000106,54440.24807352 2024-08-01,04:00:18.000,214,11048366,-795,0,1722484817,12628.452858969998,143.98757325000042,54440.241086400005 2024-08-01,04:00:19.000,214,11048343,-795,0,1722484818,12628.513485759999,144.02986803000385,54440.457687120004 2024-08-01,04:00:20.000,214,11048411,-795,0,1722484819,12628.61453041,144.04396629000257,54440.5904424 2024-08-01,04:00:21.000,214,11048385,-795,0,1722484820,12628.62800302999,144.04396629000257,54440.63236512 2024-08-01,04:00:22.000,214,11048380,-795,0,1722484821,12628.641475649994,144.16380149999895,54440.61839088001 2024-08-01,04:00:23.000,214,11048362,-795,0,1722484822,12628.64821195999,144.10035933000472,54440.58345528 2024-08-01,04:00:24.000,214,11048356,-795,0,1722484823,12628.62800302999,144.1708506299983,54440.63935224001 2024-08-01,04:00:25.000,214,11048305,-795,0,1722484824,12628.69536613,144.22724367000046,54440.6603136 2024-08-01,04:00:26.000,214,11048364,-795,0,1722484825,12628.75599292,144.24134192999918,54440.76512040001 2024-08-01,04:00:27.000,214,11048355,-795,0,1722484826,12628.79641078,144.2695384500039,54440.814030240006 2024-08-01,04:00:28.000,214,11048343,-795,0,1722484827,12628.78967446999,144.31183323000005,54440.78608176001 2024-08-01,04:00:29.000,214,11048370,-795,0,1722484828,12628.79641078,144.32593148999877,54440.862940080006 2024-08-01,04:00:30.000,214,11048364,-795,0,1722484829,12628.75599292,144.34707888000412,54440.90486280001 2024-08-01,04:00:31.000,214,11048323,-795,0,1722484830,12628.70883874999,144.36117714000284,54440.82101736 2024-08-01,04:00:32.000,214,11048361,-795,0,1722484831,12628.74925660999,144.403471919999,54440.94678552 2024-08-01,04:00:33.000,214,11048335,-795,0,1722484832,12628.75599292,144.41052104999835,54440.98870824 2024-08-01,04:00:34.000,214,11048352,-795,0,1722484833,12628.742520299995,144.4316684400037,54441.030630960006 2024-08-01,04:00:35.000,214,11048344,-795,0,1722484834,12628.762729229995,144.45281583000178,54441.1144764 2024-08-01,04:00:36.000,214,11048372,-795,0,1722484835,12628.702102439995,144.45281583000178,54441.10748928 2024-08-01,04:00:37.000,214,11048388,-795,0,1722484836,12628.69536613,144.47396321999986,54441.10748928 2024-08-01,04:00:38.000,214,11048371,-795,0,1722484837,12628.79641078,144.50215974000457,54441.296141520004 2024-08-01,04:00:39.000,214,11048304,-795,0,1722484838,12628.702102439995,144.50920887000393,54441.22627032 2024-08-01,04:00:40.000,214,11048345,-795,0,1722484839,12628.68862981999,144.54445452000073,54441.27518016 2024-08-01,04:00:41.000,214,11048313,-795,0,1722484840,12628.621266719994,144.57265103999816,54441.35203848 2024-08-01,04:00:42.000,214,11048357,-795,0,1722484841,12628.61453041,144.5656019099988,54441.24024456001 2024-08-01,04:00:43.000,214,11048358,-795,0,1722484842,12628.58758516999,144.59379843000352,54441.27518016 2024-08-01,04:00:44.000,214,11048402,-795,0,1722484843,12628.61453041,144.5797001700048,54441.177360480004 2024-08-01,04:00:45.000,214,11048365,-795,0,1722484844,12628.580848859994,144.63609320999967,54441.484793760006 2024-08-01,04:00:46.000,214,11048363,-795,0,1722484845,12628.60779409999,144.72068276999926,54441.52671648001 2024-08-01,04:00:47.000,214,11048335,-795,0,1722484846,12628.533694689999,144.70658451000054,54441.45684528001 2024-08-01,04:00:48.000,214,11048322,-795,0,1722484847,12628.580848859994,144.70658451000054,54441.498768 2024-08-01,04:00:49.000,214,11048345,-795,0,1722484848,12628.601057789994,144.7770758100014,54441.533703600006 2024-08-01,04:00:50.000,214,11048334,-795,0,1722484849,12628.54716730999,144.74887929000397,54441.533703600006 2024-08-01,04:00:51.000,214,11048380,-795,0,1722484850,12628.540430999994,144.78412494000077,54441.59658768 2024-08-01,04:00:52.000,214,11048392,-795,0,1722484851,12628.493276829999,144.8123214599982,54441.61056192 2024-08-01,04:00:53.000,214,11048360,-795,0,1722484852,12628.486540519989,144.8264197200042,54441.67344600001 2024-08-01,04:00:54.000,214,11048399,-795,0,1722484853,12628.486540519989,144.8264197200042,54441.83414976 2024-08-01,04:00:55.000,214,11048307,-795,0,1722484854,12628.486540519989,144.8757636299997,54441.75729144 2024-08-01,04:00:56.000,214,11048384,-795,0,1722484855,12628.486540519989,144.9251075400025,54441.79222704001 2024-08-01,04:00:57.000,214,11048344,-795,0,1722484856,12628.385495869989,144.95330405999994,54441.680433120004 2024-08-01,04:00:58.000,214,11048378,-795,0,1722484857,12628.405704799989,145.0096971000021,54441.71536872 2024-08-01,04:00:59.000,214,11048346,-795,0,1722484858,12628.432650039998,145.0096971000021,54441.86209824001 2024-08-01,04:01:00.000,214,11048356,-795,0,1722484859,12628.432650039998,145.05199187999824,54441.91100808001 2024-08-01,04:01:01.000,214,11048348,-795,0,1722484860,12628.385495869989,145.11543404999975,54441.93196944 2024-08-01,04:01:02.000,214,11048378,-795,0,1722484861,12628.412441109998,145.15772883000318,54441.99485352 2024-08-01,04:01:03.000,214,11048337,-795,0,1722484862,12628.338341699993,145.2070727399987,54441.917995200005 2024-08-01,04:01:04.000,214,11048288,-795,0,1722484863,12628.439386349994,145.2070727399987,54441.93895656001 2024-08-01,04:01:05.000,214,11048330,-795,0,1722484864,12628.412441109998,145.27756403999956,54442.00184064 2024-08-01,04:01:06.000,214,11048367,-795,0,1722484865,12628.392232179998,145.3339570800017,54441.98087928001 2024-08-01,04:01:07.000,214,11048344,-795,0,1722484866,12628.331605389998,145.37625185999786,54441.966905040004 2024-08-01,04:01:08.000,214,11048354,-795,0,1722484867,12628.405704799989,145.40444838000258,54441.9529308 2024-08-01,04:01:09.000,214,11048401,-795,0,1722484868,12628.500013139994,145.4537922899981,54442.204467120006 2024-08-01,04:01:10.000,214,11048357,-795,0,1722484869,12628.54716730999,145.50313620000088,54442.134595920004 2024-08-01,04:01:11.000,214,11048300,-795,0,1722484870,12628.493276829999,145.52428358999896,54442.12760880001 2024-08-01,04:01:12.000,214,11048372,-795,0,1722484871,12628.533694689999,145.57362750000175,54442.085686080005 2024-08-01,04:01:13.000,214,11048343,-795,0,1722484872,12628.54716730999,145.60182401999919,54442.09966032 2024-08-01,04:01:14.000,214,11048369,-795,0,1722484873,12628.63473934,145.60887314999854,54442.12062168 2024-08-01,04:01:15.000,214,11048347,-795,0,1722484874,12628.61453041,145.6652661900007,54442.2324156 2024-08-01,04:01:16.000,214,11048328,-795,0,1722484875,12628.73578399,145.62297141000454,54442.30927392 2024-08-01,04:01:17.000,214,11048374,-795,0,1722484876,12628.75599292,145.70051184000476,54442.31626104001 2024-08-01,04:01:18.000,214,11048360,-795,0,1722484877,12628.78967446999,145.71461010000348,54442.351196640004 2024-08-01,04:01:19.000,214,11048346,-795,0,1722484878,12628.81661971,145.74985575000028,54442.19748000001 2024-08-01,04:01:20.000,214,11048347,-795,0,1722484879,12628.843564949995,145.75690487999964,54442.33023528 2024-08-01,04:01:21.000,214,11048339,-795,0,1722484880,12628.89745543,145.77100313999836,54442.41408072001 2024-08-01,04:01:22.000,214,11048404,-795,0,1722484881,12628.904191739995,145.77100313999836,54442.351196640004 2024-08-01,04:01:23.000,214,11048332,-795,0,1722484882,12628.95134590999,145.75690487999964,54442.44202920001 2024-08-01,04:01:24.000,214,11048354,-795,0,1722484883,12629.065863179996,145.7921505300037,54442.58177160001 2024-08-01,04:01:25.000,214,11048334,-795,0,1722484884,12629.092808419991,145.79919966000307,54442.63068144001 2024-08-01,04:01:26.000,214,11048385,-795,0,1722484885,12629.180380450001,145.79919966000307,54442.56081024001 2024-08-01,04:01:27.000,214,11048342,-795,0,1722484886,12629.092808419991,145.86264183000458,54442.49792616 2024-08-01,04:01:28.000,214,11048371,-795,0,1722484887,12629.187116759997,145.890838350002,54442.60273296 2024-08-01,04:01:29.000,214,11048348,-795,0,1722484888,12629.234270929992,145.89788748000137,54442.62369432 2024-08-01,04:01:30.000,214,11048368,-795,0,1722484889,12629.321842960002,145.890838350002,54442.66561704 2024-08-01,04:01:31.000,214,11048362,-795,0,1722484890,12629.308370339997,145.9119857400001,54442.686578400004 2024-08-01,04:01:32.000,214,11048389,-795,0,1722484891,12629.409414989997,145.9401822600048,54442.65164280001 2024-08-01,04:01:33.000,214,11048362,-795,0,1722484892,12629.416151299993,145.95428052000352,54442.71452688 2024-08-01,04:01:34.000,214,11048357,-795,0,1722484893,12629.490250709998,145.98247704000096,54442.8612564 2024-08-01,04:01:35.000,214,11048323,-795,0,1722484894,12629.470041779998,146.06001747000118,54442.83330792 2024-08-01,04:01:36.000,214,11048368,-795,0,1722484895,12629.517195949993,146.04591921000247,54442.76343672 2024-08-01,04:01:37.000,214,11048345,-795,0,1722484896,12629.503723329988,146.11641051000333,54442.74946248001 2024-08-01,04:01:38.000,214,11048405,-795,0,1722484897,12629.577822739993,146.14460703000077,54442.72850112001 2024-08-01,04:01:39.000,214,11048352,-795,0,1722484898,12629.624976909989,146.1869018100042,54442.875230640006 2024-08-01,04:01:40.000,214,11048340,-795,0,1722484899,12629.699076319994,146.24329484999907,54442.90317912 2024-08-01,04:01:41.000,214,11048381,-795,0,1722484900,12629.719285249994,146.2855896300025,54442.91016624 2024-08-01,04:01:42.000,214,11048345,-795,0,1722484901,12629.76643941999,146.33493353999802,54442.91016624 2024-08-01,04:01:43.000,214,11048348,-795,0,1722484902,12629.800120969994,146.36313006000273,54442.77741096001 2024-08-01,04:01:44.000,214,11048278,-795,0,1722484903,12629.840538829994,146.4336213600036,54442.86824352001 2024-08-01,04:01:45.000,214,11048359,-795,0,1722484904,12629.85401145,146.39837570999953,54442.74946248001 2024-08-01,04:01:46.000,214,11048366,-795,0,1722484905,12629.921374549995,146.4688670100004,54442.9311276 2024-08-01,04:01:47.000,214,11048363,-795,0,1722484906,12629.921374549995,146.54640744000062,54442.93811472 2024-08-01,04:01:48.000,214,11048386,-795,0,1722484907,12629.98873764999,146.62394787000085,54442.93811472 2024-08-01,04:01:49.000,214,11048410,-795,0,1722484908,12630.09651861,146.65214438999828,54443.03593440001 2024-08-01,04:01:50.000,214,11048357,-795,0,1722484909,12630.11672754,146.65214438999828,54443.13375408001 2024-08-01,04:01:51.000,214,11048296,-795,0,1722484910,12630.123463849995,146.65919351999764,54443.16868968 2024-08-01,04:01:52.000,214,11048358,-795,0,1722484911,12630.10999122999,146.7155865599998,54443.03593440001 2024-08-01,04:01:53.000,214,11048346,-795,0,1722484912,12630.17061801999,146.7155865599998,54443.09881848 2024-08-01,04:01:54.000,214,11048345,-795,0,1722484913,12630.251453739991,146.72263568999915,54443.091831360005 2024-08-01,04:01:55.000,214,11048360,-795,0,1722484914,12630.305344219996,146.78607786000066,54443.23856088 2024-08-01,04:01:56.000,214,11048381,-795,0,1722484915,12630.332289459991,146.8283726400041,54443.189651040004 2024-08-01,04:01:57.000,214,11048353,-795,0,1722484916,12630.359234700001,146.7790287300013,54443.19663816 2024-08-01,04:01:58.000,214,11048324,-795,0,1722484917,12630.413125179992,146.80017611999938,54443.21759952 2024-08-01,04:01:59.000,214,11048348,-795,0,1722484918,12630.446806729997,146.85656916000153,54443.11977984 2024-08-01,04:02:00.000,214,11048360,-795,0,1722484919,12630.487224589997,146.83542177000345,54443.210612400006 2024-08-01,04:02:01.000,214,11048345,-795,0,1722484920,12630.480488280002,146.83542177000345,54443.06388288001 2024-08-01,04:02:02.000,214,11048356,-795,0,1722484921,12630.520906140002,146.8283726400041,54443.15471544001 2024-08-01,04:02:03.000,214,11048345,-795,0,1722484922,12630.608478169997,146.8142743799981,54443.33638056 2024-08-01,04:02:04.000,214,11048374,-795,0,1722484923,12630.608478169997,146.8283726400041,54443.357341920004 2024-08-01,04:02:05.000,214,11048349,-795,0,1722484924,12630.608478169997,146.85656916000153,54443.39227752 2024-08-01,04:02:06.000,214,11048357,-795,0,1722484925,12630.648896029998,146.85656916000153,54443.329393440006 2024-08-01,04:02:07.000,214,11048396,-795,0,1722484926,12630.689313889998,146.8636182900009,54443.308432080004 2024-08-01,04:02:08.000,214,11048383,-795,0,1722484927,12630.696050199993,146.8777165499996,54443.3852904 2024-08-01,04:02:09.000,214,11048365,-795,0,1722484928,12630.749940679998,146.82132351000473,54443.48311008 2024-08-01,04:02:10.000,214,11048362,-795,0,1722484929,12630.770149609998,146.78607786000066,54443.46214872 2024-08-01,04:02:11.000,214,11048350,-795,0,1722484930,12630.783622229988,146.76493047000258,54443.525032800004 2024-08-01,04:02:12.000,214,11048341,-795,0,1722484931,12630.756676989993,146.70148830000107,54443.53201992 2024-08-01,04:02:13.000,214,11048357,-795,0,1722484932,12630.797094849993,146.69443917000171,54443.57394264 2024-08-01,04:02:14.000,214,11048347,-795,0,1722484933,12630.790358539998,146.68739004000236,54443.67874944 2024-08-01,04:02:15.000,214,11048316,-795,0,1722484934,12630.776885919993,146.65214438999828,54443.65080096 2024-08-01,04:02:16.000,214,11048379,-795,0,1722484935,12630.776885919993,146.62394787000085,54443.664775200006 2024-08-01,04:02:17.000,214,11048343,-795,0,1722484936,12630.743204369988,146.56050569999934,54443.594904000005 2024-08-01,04:02:18.000,214,11048349,-795,0,1722484937,12630.702786510003,146.51821092000318,54443.55298128 2024-08-01,04:02:19.000,214,11048357,-795,0,1722484938,12630.696050199993,146.41247396999825,54443.53900704001 2024-08-01,04:02:20.000,214,11048364,-795,0,1722484939,12630.763413299988,146.34198267000465,54443.75560776001 2024-08-01,04:02:21.000,214,11048367,-795,0,1722484940,12630.743204369988,146.27854050000315,54443.77656912 2024-08-01,04:02:22.000,214,11048376,-795,0,1722484941,12630.696050199993,146.26444224000443,54443.74862064 2024-08-01,04:02:23.000,214,11048395,-795,0,1722484942,12630.689313889998,146.19395094000356,54443.63682672001 2024-08-01,04:02:24.000,214,11048365,-795,0,1722484943,12630.669104959998,146.1587052899995,54443.74163352 2024-08-01,04:02:25.000,214,11048342,-795,0,1722484944,12630.621950790002,146.09526311999798,54443.692723680004 2024-08-01,04:02:26.000,214,11048368,-795,0,1722484945,12630.500697210002,146.04591921000247,54443.50407144 2024-08-01,04:02:27.000,214,11048375,-795,0,1722484946,12630.568060309997,146.01772268999775,54443.78355624001 2024-08-01,04:02:28.000,214,11048345,-795,0,1722484947,12630.595005549992,146.03182095000375,54443.832466080006 2024-08-01,04:02:29.000,214,11048379,-795,0,1722484948,12630.520906140002,145.96837878000224,54443.85342744001 2024-08-01,04:02:30.000,214,11048344,-795,0,1722484949,12630.453543039992,145.94723139000416,54443.769582 2024-08-01,04:02:31.000,214,11048348,-795,0,1722484950,12630.372707319992,145.93313312999817,54443.68573656001 2024-08-01,04:02:32.000,214,11048367,-795,0,1722484951,12630.325553149996,145.9401822600048,54443.75560776001 2024-08-01,04:02:33.000,214,11048425,-795,0,1722484952,12630.231244809991,145.9260839999988,54443.72765928 2024-08-01,04:02:34.000,214,11048412,-795,0,1722484953,12630.264926359996,145.94723139000416,54443.82547896001 2024-08-01,04:02:35.000,214,11048378,-795,0,1722484954,12630.231244809991,146.0106735599984,54443.769582 2024-08-01,04:02:36.000,214,11048367,-795,0,1722484955,12630.204299569996,145.9754279100016,54443.762594880005 2024-08-01,04:02:37.000,214,11048373,-795,0,1722484956,12630.143672779996,146.01772268999775,54443.74163352 2024-08-01,04:02:38.000,214,11048376,-795,0,1722484957,12630.10999122999,145.98952617000032,54443.87438880001 2024-08-01,04:02:39.000,214,11048300,-795,0,1722484958,12630.06957336999,146.0247718200044,54443.811504720004 2024-08-01,04:02:40.000,214,11048383,-795,0,1722484959,12629.982001339995,146.0106735599984,54443.79753048 2024-08-01,04:02:41.000,214,11048385,-795,0,1722484960,12629.941583479995,146.01772268999775,54443.82547896001 2024-08-01,04:02:42.000,214,11048401,-795,0,1722484961,12629.813593589999,146.06001747000118,54443.73464640001 2024-08-01,04:02:43.000,214,11048388,-795,0,1722484962,12629.82706620999,146.0247718200044,54443.713685040006 2024-08-01,04:02:44.000,214,11048346,-795,0,1722484963,12629.860747759994,146.06001747000118,54443.82547896001 2024-08-01,04:02:45.000,214,11048372,-795,0,1722484964,12629.739494179994,146.1234596400027,54443.82547896001 2024-08-01,04:02:46.000,214,11048389,-795,0,1722484965,12629.665394769989,146.13050877000205,54443.762594880005 2024-08-01,04:02:47.000,214,11048318,-795,0,1722484966,12629.557613809993,146.1587052899995,54443.62285248 2024-08-01,04:02:48.000,214,11048387,-795,0,1722484967,12629.463305470003,146.22919659000036,54443.62285248 2024-08-01,04:02:49.000,214,11048333,-795,0,1722484968,12629.395942369993,146.26444224000443,54443.643813840004 2024-08-01,04:02:50.000,214,11048331,-795,0,1722484969,12629.409414989997,146.2855896300025,54443.60189112 2024-08-01,04:02:51.000,214,11048330,-795,0,1722484970,12629.476778089993,146.34198267000465,54443.6298396 2024-08-01,04:02:52.000,214,11048368,-795,0,1722484971,12629.449832849998,146.32788440999866,54443.62285248 2024-08-01,04:02:53.000,214,11048355,-795,0,1722484972,12629.463305470003,146.222147460001,54443.594904000005 2024-08-01,04:02:54.000,214,11048372,-795,0,1722484973,12629.335315579992,146.1234596400027,54443.67874944 2024-08-01,04:02:55.000,214,11048309,-795,0,1722484974,12629.126489969996,146.0106735599984,54443.65778808001 2024-08-01,04:02:56.000,214,11048381,-795,0,1722484975,12628.904191739995,146.01772268999775,54443.70669792001 2024-08-01,04:02:57.000,214,11048349,-795,0,1722484976,12628.74925660999,146.01772268999775,54443.56695552001 2024-08-01,04:02:58.000,214,11048375,-795,0,1722484977,12628.56737623999,146.03182095000375,54443.62285248 2024-08-01,04:02:59.000,214,11048371,-795,0,1722484978,12628.513485759999,146.06001747000118,54443.6997108 2024-08-01,04:03:00.000,214,11048333,-795,0,1722484979,12628.351814319998,146.08116485999926,54443.78355624001 2024-08-01,04:03:01.000,214,11048356,-795,0,1722484980,12628.196879189993,146.08821398999862,54443.65778808001 2024-08-01,04:03:02.000,214,11048327,-795,0,1722484981,12628.041944060002,146.01772268999775,54443.77656912 2024-08-01,04:03:03.000,214,11048376,-795,0,1722484982,12627.866799999996,146.00362442999904,54443.60189112 2024-08-01,04:03:04.000,214,11048321,-795,0,1722484983,12627.69839225,145.96837878000224,54443.62285248 2024-08-01,04:03:05.000,214,11048401,-795,0,1722484984,12627.52998449999,145.93313312999817,54443.61586536001 2024-08-01,04:03:06.000,214,11048417,-795,0,1722484985,12627.361576749994,145.8273961800005,54443.65080096 2024-08-01,04:03:07.000,214,11048334,-795,0,1722484986,12627.139278519993,145.78510140000435,54443.545994160006 2024-08-01,04:03:08.000,214,11048352,-795,0,1722484987,12627.004552320002,145.71461010000348,54443.525032800004 2024-08-01,04:03:09.000,214,11048379,-795,0,1722484988,12626.856353499992,145.70051184000476,54443.60189112 2024-08-01,04:03:10.000,214,11048370,-795,0,1722484989,12626.721627300001,145.67231532000005,54443.56695552001 2024-08-01,04:03:11.000,214,11048372,-795,0,1722484990,12626.53974693,145.6159222799979,54443.48311008 2024-08-01,04:03:12.000,214,11048383,-795,0,1722484991,12626.263558219995,145.55248011000367,54443.308432080004 2024-08-01,04:03:13.000,214,11048338,-795,0,1722484992,12626.12883201999,145.55952924000303,54443.259522240005 2024-08-01,04:03:14.000,214,11048375,-795,0,1722484993,12625.994105819998,145.5454309800043,54443.29445784 2024-08-01,04:03:15.000,214,11048378,-795,0,1722484994,12625.845907000003,145.53133271999832,54443.245548 2024-08-01,04:03:16.000,214,11048372,-795,0,1722484995,12625.643817700002,145.47493968000344,54443.21759952 2024-08-01,04:03:17.000,214,11048318,-795,0,1722484996,12625.441728400001,145.4819888100028,54443.05689576 2024-08-01,04:03:18.000,214,11048352,-795,0,1722484997,12625.347420059996,145.4185466400013,54443.1058056 2024-08-01,04:03:19.000,214,11048386,-795,0,1722484998,12625.226166479995,145.40444838000258,54443.12676696 2024-08-01,04:03:20.000,214,11048372,-795,0,1722484999,12625.05775873,145.39035012000386,54443.00798592 2024-08-01,04:03:21.000,214,11048340,-795,0,1722485000,12624.90955990999,145.4537922899981,54442.9311276 2024-08-01,04:03:22.000,214,11048342,-795,0,1722485001,12624.761361089993,145.39739925000322,54442.77741096001 2024-08-01,04:03:23.000,214,11048367,-795,0,1722485002,12624.633371199998,145.46789055000409,54442.78439808 2024-08-01,04:03:24.000,214,11048346,-795,0,1722485003,12624.599689649993,145.43969402999937,54442.875230640006 2024-08-01,04:03:25.000,214,11048333,-795,0,1722485004,12624.438018209992,145.49608707000152,54442.79837232001 2024-08-01,04:03:26.000,214,11048374,-795,0,1722485005,12624.343709870001,145.4819888100028,54442.77042384 2024-08-01,04:03:27.000,214,11048304,-795,0,1722485006,12624.1618295,145.51018533000024,54442.539848880006 2024-08-01,04:03:28.000,214,11048309,-795,0,1722485007,12624.134884259991,145.4819888100028,54442.55382312 2024-08-01,04:03:29.000,214,11048360,-795,0,1722485008,12623.97994913,145.5172344599996,54442.4769648 2024-08-01,04:03:30.000,214,11048352,-795,0,1722485009,12623.95300388999,145.4819888100028,54442.490939040006 2024-08-01,04:03:31.000,214,11048370,-795,0,1722485010,12623.804805069994,145.49608707000152,54442.41408072001 2024-08-01,04:03:32.000,214,11048402,-795,0,1722485011,12623.737441969999,145.51018533000024,54442.34420952001 2024-08-01,04:03:33.000,214,11048342,-795,0,1722485012,12623.622924699994,145.55248011000367,54442.2673512 2024-08-01,04:03:34.000,214,11048293,-795,0,1722485013,12623.569034219989,145.55248011000367,54442.27433832001 2024-08-01,04:03:35.000,214,11048276,-795,0,1722485014,12623.474725879998,145.57362750000175,54442.21844136 2024-08-01,04:03:36.000,214,11048413,-795,0,1722485015,12623.393890159998,145.57362750000175,54442.12062168 2024-08-01,04:03:37.000,214,11048359,-795,0,1722485016,12623.238955029992,145.55248011000367,54441.97389216 2024-08-01,04:03:38.000,214,11048389,-795,0,1722485017,12623.178328239992,145.53133271999832,54441.8830596 2024-08-01,04:03:39.000,214,11048353,-795,0,1722485018,12623.090756209996,145.53838184999768,54441.98087928001 2024-08-01,04:03:40.000,214,11048386,-795,0,1722485019,12623.030129419996,145.52428358999896,54441.95991792001 2024-08-01,04:03:41.000,214,11048387,-795,0,1722485020,12622.956030009991,145.5172344599996,54441.89703384 2024-08-01,04:03:42.000,214,11048360,-795,0,1722485021,12622.89540321999,145.46084142000473,54441.848124000004 2024-08-01,04:03:43.000,214,11048293,-795,0,1722485022,12622.75394070999,145.4537922899981,54441.750304320005 2024-08-01,04:03:44.000,214,11048352,-795,0,1722485023,12622.67310498999,145.39035012000386,54441.71536872 2024-08-01,04:03:45.000,214,11048367,-795,0,1722485024,12622.57879665,145.3833009900045,54441.7083816 2024-08-01,04:03:46.000,214,11048358,-795,0,1722485025,12622.477751999999,145.3551044699998,54441.58960056 2024-08-01,04:03:47.000,214,11048357,-795,0,1722485026,12622.343025799993,145.319858820003,54441.35902560001 2024-08-01,04:03:48.000,214,11048382,-795,0,1722485027,12622.248717459988,145.2352692600034,54441.345051360004 2024-08-01,04:03:49.000,214,11048393,-795,0,1722485028,12622.194826979998,145.26346578000084,54441.49178088 2024-08-01,04:03:50.000,214,11048383,-795,0,1722485029,12622.127463880002,145.2211710000047,54441.49178088 2024-08-01,04:03:51.000,214,11048314,-795,0,1722485030,12621.999473989992,145.24231839000277,54441.414922560005 2024-08-01,04:03:52.000,214,11048361,-795,0,1722485031,12621.864747790001,145.1718270900019,54441.247231680005 2024-08-01,04:03:53.000,214,11048363,-795,0,1722485032,12621.76370314,145.16477796000254,54441.28216728 2024-08-01,04:03:54.000,214,11048403,-795,0,1722485033,12621.730021589996,145.09428666000167,54441.26819304001 2024-08-01,04:03:55.000,214,11048397,-795,0,1722485034,12621.57508645999,145.0872375300023,54441.247231680005 2024-08-01,04:03:56.000,214,11048317,-795,0,1722485035,12621.45383287999,145.0237953600008,54441.12146352001 2024-08-01,04:03:57.000,214,11048336,-795,0,1722485036,12621.406678709995,145.0237953600008,54441.0446052 2024-08-01,04:03:58.000,214,11048348,-795,0,1722485037,12621.366260849994,145.00264797000273,54441.08652792 2024-08-01,04:03:59.000,214,11048368,-795,0,1722485038,12621.27195250999,145.00264797000273,54441.02364384001 2024-08-01,04:04:00.000,214,11048369,-795,0,1722485039,12621.164171549994,144.96740231999866,54440.89787568 2024-08-01,04:04:01.000,214,11048352,-795,0,1722485040,12621.056390589998,144.988549710004,54440.75114616 2024-08-01,04:04:02.000,214,11048396,-795,0,1722485041,12621.049654279988,144.93215667000186,54440.70223632 2024-08-01,04:04:03.000,214,11048369,-795,0,1722485042,12620.995763799998,144.93920580000122,54440.75813328 2024-08-01,04:04:04.000,214,11048389,-795,0,1722485043,12620.941873319993,144.88986188999843,54440.63236512 2024-08-01,04:04:05.000,214,11048343,-795,0,1722485044,12620.908191770002,144.91100928000378,54440.71621056001 2024-08-01,04:04:06.000,214,11048363,-795,0,1722485045,12620.928400700002,144.9251075400025,54440.576468160005 2024-08-01,04:04:07.000,214,11048300,-795,0,1722485046,12620.827356050002,144.8757636299997,54440.46467424 2024-08-01,04:04:08.000,214,11048286,-795,0,1722485047,12620.759992949992,144.84051798000291,54440.33191896001 2024-08-01,04:04:09.000,214,11048356,-795,0,1722485048,12620.753256639997,144.78412494000077,54440.35288032001 2024-08-01,04:04:10.000,214,11048336,-795,0,1722485049,12620.692629849997,144.8264197200042,54440.310957600006 2024-08-01,04:04:11.000,214,11048329,-795,0,1722485050,12620.652211989996,144.78412494000077,54440.26903488 2024-08-01,04:04:12.000,214,11048370,-795,0,1722485051,12620.551167339996,144.74887929000397,54440.23409928001 2024-08-01,04:04:13.000,214,11048357,-795,0,1722485052,12620.497276859991,144.72773189999862,54440.22711216 2024-08-01,04:04:14.000,214,11048342,-795,0,1722485053,12620.470331619996,144.70658451000054,54440.23409928001 2024-08-01,04:04:15.000,214,11048276,-795,0,1722485054,12620.36255066,144.69953538000118,54440.22711216 2024-08-01,04:04:16.000,214,11048332,-795,0,1722485055,12620.31539648999,144.6783879900031,54440.122305360004 2024-08-01,04:04:17.000,214,11048372,-795,0,1722485056,12620.187406599995,144.67133886000374,54439.98256296 2024-08-01,04:04:18.000,214,11048376,-795,0,1722485057,12620.086361949994,144.6149458200016,54439.8218592 2024-08-01,04:04:19.000,214,11048343,-795,0,1722485058,12620.086361949994,144.5656019099988,54439.905704640005 2024-08-01,04:04:20.000,214,11048345,-795,0,1722485059,12620.012262539989,144.50215974000457,54439.84282056 2024-08-01,04:04:21.000,214,11048317,-795,0,1722485060,12619.931426819989,144.4175701799977,54439.86378192 2024-08-01,04:04:22.000,214,11048338,-795,0,1722485061,12619.877536339998,144.3682262700022,54439.786923600004 2024-08-01,04:04:23.000,214,11048307,-795,0,1722485062,12619.769755380003,144.39642278999963,54439.73102664001 2024-08-01,04:04:24.000,214,11048335,-795,0,1722485063,12619.702392279993,144.36117714000284,54439.69609104 2024-08-01,04:04:25.000,214,11048349,-795,0,1722485064,12619.668710730002,144.27658758000325,54439.6471812 2024-08-01,04:04:26.000,214,11048339,-795,0,1722485065,12619.567666080002,144.2836367100026,54439.3676964 2024-08-01,04:04:27.000,214,11048354,-795,0,1722485066,12619.527248220002,144.19199802000367,54439.45852896 2024-08-01,04:04:28.000,214,11048355,-795,0,1722485067,12619.459885119992,144.19199802000367,54439.38167064 2024-08-01,04:04:29.000,214,11048361,-795,0,1722485068,12619.446412500001,144.16380149999895,54439.48647744 2024-08-01,04:04:30.000,214,11048367,-795,0,1722485069,12619.426203570001,144.21314541000174,54439.43058048 2024-08-01,04:04:31.000,214,11048345,-795,0,1722485070,12619.291477369996,144.16380149999895,54439.38167064 2024-08-01,04:04:32.000,214,11048340,-795,0,1722485071,12619.20390534,144.1567523699996,54439.22795400001 2024-08-01,04:04:33.000,214,11048338,-795,0,1722485072,12619.08265176,144.11445759000344,54439.1930184 2024-08-01,04:04:34.000,214,11048344,-795,0,1722485073,12619.07591544999,144.0933101999981,54439.25590248001 2024-08-01,04:04:35.000,214,11048326,-795,0,1722485074,12619.0422339,144.0933101999981,54439.17205704 2024-08-01,04:04:36.000,214,11048370,-795,0,1722485075,12618.98160711,144.05101542000193,54439.06026312001 2024-08-01,04:04:37.000,214,11048382,-795,0,1722485076,12618.947925559994,144.02986803000385,54439.081224479996 2024-08-01,04:04:38.000,214,11048346,-795,0,1722485077,12618.907507699994,144.04396629000257,54439.1930184 2024-08-01,04:04:39.000,214,11048325,-795,0,1722485078,12618.89403507999,143.99462237999978,54439.08821160001 2024-08-01,04:04:40.000,214,11048391,-795,0,1722485079,12618.846880909994,144.02986803000385,54439.07423736 2024-08-01,04:04:41.000,214,11048352,-795,0,1722485080,12618.840144599999,144.05101542000193,54439.053276 2024-08-01,04:04:42.000,214,11048382,-795,0,1722485081,12618.772781499989,144.07921193999937,54438.9834048 2024-08-01,04:04:43.000,214,11048394,-795,0,1722485082,12618.739099949998,144.10035933000472,54438.9834048 2024-08-01,04:04:44.000,214,11048358,-795,0,1722485083,12618.772781499989,144.13560498000152,54439.02532752 2024-08-01,04:04:45.000,214,11048364,-795,0,1722485084,12618.786254119994,144.11445759000344,54439.067250240005 2024-08-01,04:04:46.000,214,11048369,-795,0,1722485085,12618.813199359989,144.17789975999767,54438.99039192001 2024-08-01,04:04:47.000,214,11048362,-795,0,1722485086,12618.772781499989,144.1567523699996,54438.83667528 2024-08-01,04:04:48.000,214,11048335,-795,0,1722485087,12618.806463049994,144.1849488900043,54438.899559360005 2024-08-01,04:04:49.000,214,11048377,-795,0,1722485088,12618.745836259994,144.19199802000367,54438.79475256001 2024-08-01,04:04:50.000,214,11048376,-795,0,1722485089,12618.85361721999,144.2201945400011,54438.92750784 2024-08-01,04:04:51.000,214,11048388,-795,0,1722485090,12618.867089839994,144.2695384500039,54438.76680408 2024-08-01,04:04:52.000,214,11048365,-795,0,1722485091,12618.93445293999,144.2554401899979,54438.83667528 2024-08-01,04:04:53.000,214,11048351,-795,0,1722485092,12618.947925559994,144.24134192999918,54438.801739680006 2024-08-01,04:04:54.000,214,11048351,-795,0,1722485093,12618.98160711,144.2836367100026,54438.7388556 2024-08-01,04:04:55.000,214,11048352,-795,0,1722485094,12619.06244283,144.32593148999877,54438.75981696 2024-08-01,04:04:56.000,214,11048339,-795,0,1722485095,12619.09612437999,144.34002975000476,54438.68994576 2024-08-01,04:04:57.000,214,11048393,-795,0,1722485096,12619.09612437999,144.3682262700022,54438.634048800006 2024-08-01,04:04:58.000,214,11048364,-795,0,1722485097,12619.15675116999,144.38232453000091,54438.634048800006 2024-08-01,04:04:59.000,214,11048343,-795,0,1722485098,12619.20390534,144.403471919999,54438.67597152001 2024-08-01,04:05:00.000,214,11048348,-795,0,1722485099,12619.26453213,144.45986496000114,54438.72488136001 2024-08-01,04:05:01.000,214,11048353,-795,0,1722485100,12619.298213679991,144.4316684400037,54438.7388556 2024-08-01,04:05:02.000,214,11048402,-795,0,1722485101,12619.345367850001,144.47396321999986,54438.66199728 2024-08-01,04:05:03.000,214,11048360,-795,0,1722485102,12619.338631539991,144.530356260002,54438.5991132 2024-08-01,04:05:04.000,214,11048354,-795,0,1722485103,12619.405994640001,144.60789669000224,54438.613087440004 2024-08-01,04:05:05.000,214,11048390,-795,0,1722485104,12619.432939879996,144.53740539000137,54438.613087440004 2024-08-01,04:05:06.000,214,11048366,-795,0,1722485105,12619.480094049992,144.50920887000393,54438.54321624 2024-08-01,04:05:07.000,214,11048382,-795,0,1722485106,12619.540720839992,144.530356260002,54438.48033216 2024-08-01,04:05:08.000,214,11048351,-795,0,1722485107,12619.574402389997,144.58674930000416,54438.4943064 2024-08-01,04:05:09.000,214,11048367,-795,0,1722485108,12619.648501800002,144.5656019099988,54438.564177600005 2024-08-01,04:05:10.000,214,11048353,-795,0,1722485109,12619.668710730002,144.5656019099988,54438.57116472 2024-08-01,04:05:11.000,214,11048386,-795,0,1722485110,12619.709128590002,144.55855277999945,54438.52225488 2024-08-01,04:05:12.000,214,11048342,-795,0,1722485111,12619.648501800002,144.58674930000416,54438.410460959996 2024-08-01,04:05:13.000,214,11048362,-795,0,1722485112,12619.709128590002,144.60789669000224,54438.410460959996 2024-08-01,04:05:14.000,214,11048347,-795,0,1722485113,12619.763019069993,144.62199495000095,54438.40347384 2024-08-01,04:05:15.000,214,11048393,-795,0,1722485114,12619.776491689998,144.6501914699984,54438.37552536 2024-08-01,04:05:16.000,214,11048391,-795,0,1722485115,12619.789964309988,144.66428973000438,54438.37552536 2024-08-01,04:05:17.000,214,11048383,-795,0,1722485116,12619.864063719993,144.6501914699984,54438.38949960001 2024-08-01,04:05:18.000,214,11048378,-795,0,1722485117,12619.911217889989,144.66428973000438,54438.4943064 2024-08-01,04:05:19.000,214,11048367,-795,0,1722485118,12619.944899439994,144.67133886000374,54438.38949960001 2024-08-01,04:05:20.000,214,11048334,-795,0,1722485119,12619.911217889989,144.7418301600046,54438.466357920006 2024-08-01,04:05:21.000,214,11048353,-795,0,1722485120,12619.978580989999,144.77002668000205,54438.396486720005 2024-08-01,04:05:22.000,214,11048372,-795,0,1722485121,12619.992053609989,144.80527232999884,54438.2148216 2024-08-01,04:05:23.000,214,11048417,-795,0,1722485122,12620.025735159994,144.861665370001,54438.24975720001 2024-08-01,04:05:24.000,214,11048375,-795,0,1722485123,12620.05268039999,144.86871450000035,54438.2846928 2024-08-01,04:05:25.000,214,11048346,-795,0,1722485124,12620.11330718999,144.8757636299997,54438.41744808001 2024-08-01,04:05:26.000,214,11048344,-795,0,1722485125,12620.16046136,144.91805841000314,54438.354564 2024-08-01,04:05:27.000,214,11048366,-795,0,1722485126,12620.14025243,144.96740231999866,54438.24975720001 2024-08-01,04:05:28.000,214,11048353,-795,0,1722485127,12620.126779809994,145.0096971000021,54438.15892464 2024-08-01,04:05:29.000,214,11048371,-795,0,1722485128,12620.21435183999,145.0872375300023,54438.20783448 2024-08-01,04:05:30.000,214,11048381,-795,0,1722485129,12620.23456076999,145.1083849200004,54438.16591176 2024-08-01,04:05:31.000,214,11048410,-795,0,1722485130,12620.24129708,145.18592535000062,54438.20084736001 2024-08-01,04:05:32.000,214,11048385,-795,0,1722485131,12620.16046136,145.1718270900019,54438.1449504 2024-08-01,04:05:33.000,214,11048384,-795,0,1722485132,12620.14025243,145.21412186999805,54438.130976160006 2024-08-01,04:05:34.000,214,11048346,-795,0,1722485133,12620.11330718999,145.2211710000047,54438.10302768001 2024-08-01,04:05:35.000,214,11048408,-795,0,1722485134,12620.045944089994,145.12953230999847,54438.04713072 2024-08-01,04:05:36.000,214,11048375,-795,0,1722485135,12620.099834569999,145.01674623000144,54437.97725952 2024-08-01,04:05:37.000,214,11048397,-795,0,1722485136,12620.187406599995,144.9251075400025,54437.80258152 2024-08-01,04:05:38.000,214,11048373,-795,0,1722485137,12620.31539648999,144.8969110199978,54437.81655576001 2024-08-01,04:05:39.000,214,11048377,-795,0,1722485138,12620.450122689996,144.93920580000122,54437.85847848 2024-08-01,04:05:40.000,214,11048335,-795,0,1722485139,12620.591585199996,145.00264797000273,54438.0401436 2024-08-01,04:05:41.000,214,11048345,-795,0,1722485140,12620.672420919997,145.01674623000144,54438.03315648001 2024-08-01,04:05:42.000,214,11048364,-795,0,1722485141,12620.706102470001,145.04494274999888,54437.99822088 2024-08-01,04:05:43.000,214,11048363,-795,0,1722485142,12620.706102470001,145.08018840000295,54437.893414080005 2024-08-01,04:05:44.000,214,11048385,-795,0,1722485143,12620.766729260002,145.0872375300023,54437.9004012 2024-08-01,04:05:45.000,214,11048374,-795,0,1722485144,12620.773465569997,145.06609014000423,54437.90738832001 2024-08-01,04:05:46.000,214,11048399,-795,0,1722485145,12620.813883429997,145.03084449000016,54437.893414080005 2024-08-01,04:05:47.000,214,11048369,-795,0,1722485146,12620.854301289997,145.01674623000144,54437.7606588 2024-08-01,04:05:48.000,214,11048374,-795,0,1722485147,12620.887982840002,145.03789361999952,54437.80258152 2024-08-01,04:05:49.000,214,11048393,-795,0,1722485148,12621.015972729998,144.9603531899993,54437.92136256 2024-08-01,04:05:50.000,214,11048293,-795,0,1722485149,12621.022709039993,144.99559884000337,54437.59296792 2024-08-01,04:05:51.000,214,11048325,-795,0,1722485150,12621.130489999989,144.95330405999994,54437.774633040004 2024-08-01,04:05:52.000,214,11048373,-795,0,1722485151,12621.123753689993,144.9603531899993,54437.68380048 2024-08-01,04:05:53.000,214,11048351,-795,0,1722485152,12621.177644169999,144.9603531899993,54437.71174896 2024-08-01,04:05:54.000,214,11048366,-795,0,1722485153,12621.305634059994,144.93215667000186,54437.78162016 2024-08-01,04:05:55.000,214,11048342,-795,0,1722485154,12621.33931561,144.9603531899993,54437.844504240005 2024-08-01,04:05:56.000,214,11048346,-795,0,1722485155,12621.325842989994,144.94625493000058,54437.78860728001 2024-08-01,04:05:57.000,214,11048399,-795,0,1722485156,12621.426887639995,144.96740231999866,54437.73271032 2024-08-01,04:05:58.000,214,11048375,-795,0,1722485157,12621.53466859999,144.9603531899993,54437.85847848 2024-08-01,04:05:59.000,214,11048373,-795,0,1722485158,12621.51445966999,144.974451449998,54437.82354288 2024-08-01,04:06:00.000,214,11048357,-795,0,1722485159,12621.588559079995,145.00264797000273,54437.774633040004 2024-08-01,04:06:01.000,214,11048362,-795,0,1722485160,12621.6020317,144.988549710004,54437.6907876 2024-08-01,04:06:02.000,214,11048407,-795,0,1722485161,12621.62224063,145.00264797000273,54437.57200656001 2024-08-01,04:06:03.000,214,11048314,-795,0,1722485162,12621.65592217999,145.03789361999952,54437.53008384001 2024-08-01,04:06:04.000,214,11048356,-795,0,1722485163,12621.736757899991,145.06609014000423,54437.59995504001 2024-08-01,04:06:05.000,214,11048378,-795,0,1722485164,12621.804121000001,144.98150058000465,54437.70476184 2024-08-01,04:06:06.000,214,11048350,-795,0,1722485165,12621.891693029997,144.9603531899993,54437.70476184 2024-08-01,04:06:07.000,214,11048327,-795,0,1722485166,12621.891693029997,144.93215667000186,54437.66982624001 2024-08-01,04:06:08.000,214,11048383,-795,0,1722485167,12621.925374580002,144.95330405999994,54437.558032320005 2024-08-01,04:06:09.000,214,11048320,-795,0,1722485168,12621.959056129992,144.98150058000465,54437.52309672 2024-08-01,04:06:10.000,214,11048374,-795,0,1722485169,12622.006210300002,144.988549710004,54437.59995504001 2024-08-01,04:06:11.000,214,11048398,-795,0,1722485170,12622.060100779992,144.94625493000058,54437.606942160004 2024-08-01,04:06:12.000,214,11048345,-795,0,1722485171,12622.080309709992,144.974451449998,54437.62091640001 2024-08-01,04:06:13.000,214,11048350,-795,0,1722485172,12622.087046020002,144.96740231999866,54437.61392928 2024-08-01,04:06:14.000,214,11048351,-795,0,1722485173,12622.087046020002,144.99559884000337,54437.509122480005 2024-08-01,04:06:15.000,214,11048363,-795,0,1722485174,12622.161145429993,144.974451449998,54437.63489064 2024-08-01,04:06:16.000,214,11048385,-795,0,1722485175,12622.235244839998,145.04494274999888,54437.61392928 2024-08-01,04:06:17.000,214,11048359,-795,0,1722485176,12622.235244839998,145.05904101000488,54437.59296792 2024-08-01,04:06:18.000,214,11048341,-795,0,1722485177,12622.235244839998,145.03789361999952,54437.558032320005 2024-08-01,04:06:19.000,214,11048346,-795,0,1722485178,12622.235244839998,145.13658143999783,54437.54405808 2024-08-01,04:06:20.000,214,11048374,-795,0,1722485179,12622.282399009993,145.14363057000446,54437.66283912 2024-08-01,04:06:21.000,214,11048322,-795,0,1722485180,12622.343025799993,145.1718270900019,54437.73271032 2024-08-01,04:06:22.000,214,11048418,-795,0,1722485181,12622.349762109989,145.19297447999998,54437.73969744001 2024-08-01,04:06:23.000,214,11048331,-795,0,1722485182,12622.329553179989,145.18592535000062,54437.676813360005 2024-08-01,04:06:24.000,214,11048269,-795,0,1722485183,12622.316080559998,145.19297447999998,54437.63489064 2024-08-01,04:06:25.000,214,11048309,-795,0,1722485184,12622.302607939993,145.25641665000148,54437.5859808 2024-08-01,04:06:26.000,214,11048420,-795,0,1722485185,12622.349762109989,145.2352692600034,54437.66283912 2024-08-01,04:06:27.000,214,11048370,-795,0,1722485186,12622.329553179989,145.26346578000084,54437.71174896 2024-08-01,04:06:28.000,214,11048350,-795,0,1722485187,12622.322816869993,145.32690795000235,54437.6907876 2024-08-01,04:06:29.000,214,11048394,-795,0,1722485188,12622.369971039989,145.32690795000235,54437.655852 2024-08-01,04:06:30.000,214,11048364,-795,0,1722485189,12622.437334139999,145.37625185999786,54437.73969744001 2024-08-01,04:06:31.000,214,11048360,-795,0,1722485190,12622.390179969989,145.3692027299985,54437.66283912 2024-08-01,04:06:32.000,214,11048315,-795,0,1722485191,12622.316080559998,145.39739925000322,54437.5859808 2024-08-01,04:06:33.000,214,11048363,-795,0,1722485192,12622.309344249988,145.46789055000409,54437.606942160004 2024-08-01,04:06:34.000,214,11048363,-795,0,1722485193,12622.295871629998,145.4819888100028,54437.606942160004 2024-08-01,04:06:35.000,214,11048402,-795,0,1722485194,12622.336289489998,145.55952924000303,54437.71174896 2024-08-01,04:06:36.000,214,11048380,-795,0,1722485195,12622.329553179989,145.60887314999854,54437.73969744001 2024-08-01,04:06:37.000,214,11048398,-795,0,1722485196,12622.349762109989,145.6300205400039,54437.71873608001 2024-08-01,04:06:38.000,214,11048364,-795,0,1722485197,12622.383443659994,145.6300205400039,54437.844504240005 2024-08-01,04:06:39.000,214,11048345,-795,0,1722485198,12622.396916279999,145.64411880000262,54437.76764592001 2024-08-01,04:06:40.000,214,11048373,-795,0,1722485199,12622.329553179989,145.72165923000284,54437.73271032 2024-08-01,04:06:41.000,214,11048386,-795,0,1722485200,12622.275662699998,145.74280662000092,54437.81655576001 2024-08-01,04:06:42.000,214,11048360,-795,0,1722485201,12622.228508529988,145.75690487999964,54437.73271032 2024-08-01,04:06:43.000,214,11048376,-795,0,1722485202,12622.221772219993,145.763954009999,54437.76764592001 2024-08-01,04:06:44.000,214,11048360,-795,0,1722485203,12622.255453769998,145.763954009999,54437.87245272 2024-08-01,04:06:45.000,214,11048365,-795,0,1722485204,12622.215035909998,145.79919966000307,54437.92834968 2024-08-01,04:06:46.000,214,11048342,-795,0,1722485205,12622.208299600003,145.80624879000243,54437.85847848 2024-08-01,04:06:47.000,214,11048403,-795,0,1722485206,12622.161145429993,145.84854356999858,54437.85149136 2024-08-01,04:06:48.000,214,11048340,-795,0,1722485207,12622.140936499993,145.88378922000265,54437.83751712001 2024-08-01,04:06:49.000,214,11048384,-795,0,1722485208,12622.140936499993,145.85559269999794,54437.90738832001 2024-08-01,04:06:50.000,214,11048354,-795,0,1722485209,12622.100518639993,145.84149443999922,54437.87245272 2024-08-01,04:06:51.000,214,11048335,-795,0,1722485210,12622.006210300002,145.86264183000458,54437.7606588 2024-08-01,04:06:52.000,214,11048351,-795,0,1722485211,12622.053364469997,145.85559269999794,54437.87245272 2024-08-01,04:06:53.000,214,11048356,-795,0,1722485212,12622.012946609997,145.84149443999922,54437.85847848 2024-08-01,04:06:54.000,214,11048415,-795,0,1722485213,12622.012946609997,145.86264183000458,54437.92136256 2024-08-01,04:06:55.000,214,11048347,-795,0,1722485214,12621.911901959997,145.86264183000458,54437.942323920004 2024-08-01,04:06:56.000,214,11048360,-795,0,1722485215,12621.898429339992,145.86969096000394,54437.92834968 2024-08-01,04:06:57.000,214,11048366,-795,0,1722485216,12621.810857309996,145.89788748000137,54437.795594400006 2024-08-01,04:06:58.000,214,11048335,-795,0,1722485217,12621.756966829991,145.84854356999858,54437.795594400006 2024-08-01,04:06:59.000,214,11048366,-715,0,1722485218,12621.730021589996,145.86969096000394,54437.87245272 2024-08-01,04:07:00.000,214,11048357,-795,0,1722485219,12621.689603729996,145.88378922000265,54437.9702724 2024-08-01,04:07:01.000,214,11048355,-795,0,1722485220,12621.65592217999,145.890838350002,54438.01918224 2024-08-01,04:07:02.000,214,11048389,-795,0,1722485221,12621.6020317,145.93313312999817,54438.02616936 2024-08-01,04:07:03.000,214,11048299,-795,0,1722485222,12621.507723359995,145.9260839999988,54437.844504240005 2024-08-01,04:07:04.000,214,11048339,-795,0,1722485223,12621.47404180999,146.00362442999904,54437.92834968 2024-08-01,04:07:05.000,214,11048311,-795,0,1722485224,12621.406678709995,146.01772268999775,54437.893414080005 2024-08-01,04:07:06.000,214,11048373,-795,0,1722485225,12621.44036026,146.00362442999904,54437.942323920004 2024-08-01,04:07:07.000,214,11048325,-795,0,1722485226,12621.33931561,146.05296834000183,54437.9702724 2024-08-01,04:07:08.000,214,11048394,-795,0,1722485227,12621.33257929999,146.11641051000333,54437.94931104 2024-08-01,04:07:09.000,214,11048322,-795,0,1722485228,12621.33257929999,146.13050877000205,54437.98424664001 2024-08-01,04:07:10.000,214,11048343,-795,0,1722485229,12621.27195250999,146.1728035499982,54437.97725952 2024-08-01,04:07:11.000,214,11048328,-795,0,1722485230,12621.25174357999,146.222147460001,54438.01918224 2024-08-01,04:07:12.000,214,11048350,-795,0,1722485231,12621.298897749999,146.27854050000315,54438.012195120005 2024-08-01,04:07:13.000,214,11048360,-795,0,1722485232,12621.25174357999,146.31378614999994,54438.04713072 2024-08-01,04:07:14.000,214,11048404,-795,0,1722485233,12621.33931561,146.3208352799993,54438.130976160006 2024-08-01,04:07:15.000,214,11048376,-795,0,1722485234,12621.41341501999,146.32788440999866,54438.15193752001 2024-08-01,04:07:16.000,214,11048375,-795,0,1722485235,12621.43362394999,146.39837570999953,54438.15892464 2024-08-01,04:07:17.000,214,11048359,-795,0,1722485236,12621.46056919,146.49706352999783,54438.17289888001 2024-08-01,04:07:18.000,214,11048370,-795,0,1722485237,12621.487514429995,146.5675548299987,54438.34058976001 2024-08-01,04:07:19.000,214,11048346,-795,0,1722485238,12621.44036026,146.680340910003,54438.34058976001 2024-08-01,04:07:20.000,214,11048354,-795,0,1722485239,12621.37299715999,146.7296848199985,54438.48731928001 2024-08-01,04:07:21.000,214,11048373,-795,0,1722485240,12621.325842989994,146.7790287300013,54438.50129352 2024-08-01,04:07:22.000,214,11048382,-795,0,1722485241,12621.33257929999,146.8283726400041,54438.515267760005 2024-08-01,04:07:23.000,214,11048398,-795,0,1722485242,12621.33931561,146.9411587200011,54438.53622912001 2024-08-01,04:07:24.000,214,11048350,-795,0,1722485243,12621.35952454,146.98345350000454,54438.66199728 2024-08-01,04:07:25.000,214,11048393,-795,0,1722485244,12621.447096569995,147.0750921900035,54438.7388556 2024-08-01,04:07:26.000,214,11048358,-795,0,1722485245,12621.44036026,147.1878782700005,54438.8087268 2024-08-01,04:07:27.000,214,11048318,-795,0,1722485246,12621.49425073999,147.22312392000458,54438.76680408 2024-08-01,04:07:28.000,214,11048311,-795,0,1722485247,12621.48077812,147.30771348000417,54438.84366240001 2024-08-01,04:07:29.000,214,11048372,-795,0,1722485248,12621.53466859999,147.45574520999799,54438.92052072001 2024-08-01,04:07:30.000,214,11048388,-795,0,1722485249,12621.51445966999,147.50508912000078,54438.899559360005 2024-08-01,04:07:31.000,214,11048368,-795,0,1722485250,12621.59529538999,147.63902259000315,54439.06026312001 2024-08-01,04:07:32.000,214,11048378,-795,0,1722485251,12621.65592217999,147.68836649999866,54439.08821160001 2024-08-01,04:07:33.000,214,11048392,-795,0,1722485252,12621.716548969991,147.84344735999912,54439.1231472 2024-08-01,04:07:34.000,214,11048349,-795,0,1722485253,12621.851275169996,147.97033170000213,54439.2628896 2024-08-01,04:07:35.000,214,11048296,-795,0,1722485254,12621.851275169996,148.11131430000387,54439.17205704 2024-08-01,04:07:36.000,214,11048394,-795,0,1722485255,12621.925374580002,148.18180560000474,54439.27686384001 2024-08-01,04:07:37.000,214,11048357,-795,0,1722485256,12621.999473989992,148.25229689999833,54439.33974792 2024-08-01,04:07:38.000,214,11048368,-795,0,1722485257,12621.999473989992,148.35803385000327,54439.36070928 2024-08-01,04:07:39.000,214,11048389,-795,0,1722485258,12622.053364469997,148.4496725400022,54439.39564488001 2024-08-01,04:07:40.000,214,11048372,-795,0,1722485259,12622.174618049998,148.52721297000244,54439.60525848 2024-08-01,04:07:41.000,214,11048350,-795,0,1722485260,12622.309344249988,148.60475340000266,54439.63320696001 2024-08-01,04:07:42.000,214,11048413,-795,0,1722485261,12622.410388899989,148.7175394799997,54439.62621984 2024-08-01,04:07:43.000,214,11048304,-795,0,1722485262,12622.437334139999,148.80212903999927,54439.54237440001 2024-08-01,04:07:44.000,214,11048318,-795,0,1722485263,12622.585532959994,148.85147295000206,54439.72403952 2024-08-01,04:07:45.000,214,11048371,-795,0,1722485264,12622.67310498999,148.97130815999844,54439.738013760005 2024-08-01,04:07:46.000,214,11048325,-795,0,1722485265,12622.77414963999,149.04884858999867,54439.75897512001 2024-08-01,04:07:47.000,214,11048388,-795,0,1722485266,12622.81456749999,149.1898311900004,54439.73102664001 2024-08-01,04:07:48.000,214,11048344,-795,0,1722485267,12622.96276632,149.2885190099987,54439.82884632001 2024-08-01,04:07:49.000,214,11048392,-795,0,1722485268,12623.050338349996,149.32376466000278,54439.96858872001 2024-08-01,04:07:50.000,214,11048379,-795,0,1722485269,12623.158119309992,149.36605943999893,54440.03845992 2024-08-01,04:07:51.000,214,11048318,-795,0,1722485270,12623.279372889992,149.38015769999765,54439.94762736001 2024-08-01,04:07:52.000,214,11048349,-795,0,1722485271,12623.387153850003,149.47179639000387,54439.99653720001 2024-08-01,04:07:53.000,214,11048328,-795,0,1722485272,12623.697024109999,149.57048421000218,54439.96858872001 2024-08-01,04:07:54.000,214,11048352,-795,0,1722485273,12623.79133244999,149.66212290000112,54440.01051144 2024-08-01,04:07:55.000,214,11048374,-795,0,1722485274,12623.93953127,149.80310550000286,54440.22012504 2024-08-01,04:07:56.000,214,11048350,-795,0,1722485275,12624.067521159996,149.87359680000372,54440.31794472 2024-08-01,04:07:57.000,214,11048394,-795,0,1722485276,12624.148356879996,149.98638288000075,54440.289996240004 2024-08-01,04:07:58.000,214,11048385,-795,0,1722485277,12624.336973559992,149.97228462000203,54440.28300912001 2024-08-01,04:07:59.000,214,11048324,-795,0,1722485278,12624.498644999992,150.02162853000482,54440.39480304 2024-08-01,04:08:00.000,214,11048310,-795,0,1722485279,12624.619898579993,150.0568741800016,54440.38082880001 2024-08-01,04:08:01.000,214,11048369,-795,0,1722485280,12624.774833709998,150.1414637400012,54440.45070000001 2024-08-01,04:08:02.000,214,11048356,-795,0,1722485281,12624.963450389994,150.15556199999992,54440.38082880001 2024-08-01,04:08:03.000,214,11048363,-795,0,1722485282,12625.17227599999,150.23310243000014,54440.49262272 2024-08-01,04:08:04.000,214,11048361,-795,0,1722485283,12625.40131054,150.26834808000422,54440.5904424 2024-08-01,04:08:05.000,214,11048354,-795,0,1722485284,12625.643817700002,150.31064286000037,54440.82101736 2024-08-01,04:08:06.000,214,11048333,-795,0,1722485285,12625.839170689993,150.3881832900006,54440.841978720004 2024-08-01,04:08:07.000,214,11048285,-795,0,1722485286,12625.960424269993,150.49392023999826,54440.92582416 2024-08-01,04:08:08.000,214,11048392,-795,0,1722485287,12626.142304639994,150.49392023999826,54440.87691432 2024-08-01,04:08:09.000,214,11048372,-795,0,1722485288,12626.21640405,150.5503132800004,54440.800056 2024-08-01,04:08:10.000,214,11048375,-795,0,1722485289,12626.405020729995,150.58555893000448,54440.88390144001 2024-08-01,04:08:11.000,214,11048364,-795,0,1722485290,12626.58016479,150.6490010999987,54441.05857944 2024-08-01,04:08:12.000,214,11048410,-795,0,1722485291,12626.661000510001,150.67719762000343,54440.94678552 2024-08-01,04:08:13.000,214,11048350,-795,0,1722485292,12626.842880880002,150.68424675000279,54441.17037336001 2024-08-01,04:08:14.000,214,11048351,-795,0,1722485293,12626.970870769997,150.74063978999766,54441.37299984 2024-08-01,04:08:15.000,214,11048337,-795,0,1722485294,12627.065179110003,150.77588544000173,54441.366012720006 2024-08-01,04:08:16.000,214,11048374,-795,0,1722485295,12627.146014829988,150.77588544000173,54441.37998696 2024-08-01,04:08:17.000,214,11048355,-795,0,1722485296,12627.152751139998,150.83227848000388,54441.35902560001 2024-08-01,04:08:18.000,214,11048362,-795,0,1722485297,12627.253795789999,150.83227848000388,54441.40094832 2024-08-01,04:08:19.000,214,11048395,-795,0,1722485298,12627.38852198999,150.80408195999917,54441.54069072 2024-08-01,04:08:20.000,214,11048384,-795,0,1722485299,12627.48956663999,150.761787180003,54441.66645888 2024-08-01,04:08:21.000,214,11048332,-795,0,1722485300,12627.55019342999,150.6983450100015,54441.68742024 2024-08-01,04:08:22.000,214,11048354,-795,0,1722485301,12627.624292839995,150.68424675000279,54441.74331720001 2024-08-01,04:08:23.000,214,11048327,-795,0,1722485302,12627.65797439,150.64195196999935,54441.6385104 2024-08-01,04:08:24.000,214,11048354,-795,0,1722485303,12627.792700589991,150.58555893000448,54441.72934296 2024-08-01,04:08:25.000,214,11048379,-795,0,1722485304,12627.853327379991,150.59260806000384,54441.80620128 2024-08-01,04:08:26.000,214,11048352,-795,0,1722485305,12628.001526200002,150.52916589000233,54441.799214160004 2024-08-01,04:08:27.000,214,11048373,-795,0,1722485306,12628.142988710002,150.54326415000105,54441.81318840001 2024-08-01,04:08:28.000,214,11048403,-795,0,1722485307,12628.257505979993,150.4375272000034,54441.93895656001 2024-08-01,04:08:29.000,214,11048388,-795,0,1722485308,12628.419177419994,150.42342894000467,54442.06472472 2024-08-01,04:08:30.000,214,11048395,-795,0,1722485309,12628.473067899999,150.44457633000275,54442.134595920004 2024-08-01,04:08:31.000,214,11048377,-795,0,1722485310,12628.473067899999,150.43047807000403,54442.183505760004 2024-08-01,04:08:32.000,214,11048389,-795,0,1722485311,12628.601057789994,150.40228154999932,54442.04376336 2024-08-01,04:08:33.000,214,11048322,-795,0,1722485312,12628.66842088999,150.40228154999932,54442.1625444 2024-08-01,04:08:34.000,214,11048340,-795,0,1722485313,12628.85030125999,150.33179024999845,54442.302286800004 2024-08-01,04:08:35.000,214,11048374,-795,0,1722485314,12628.89745543,150.3529376400038,54442.21844136 2024-08-01,04:08:36.000,214,11048370,-795,0,1722485315,12629.045654249996,150.3529376400038,54442.42805496 2024-08-01,04:08:37.000,214,11048345,-795,0,1722485316,12629.065863179996,150.41637980999803,54442.41408072001 2024-08-01,04:08:38.000,214,11048382,-795,0,1722485317,12629.173644139992,150.38113416000124,54442.469977680004 2024-08-01,04:08:39.000,214,11048371,-795,0,1722485318,12629.187116759997,150.37408503000188,54442.67260416 2024-08-01,04:08:40.000,214,11048372,-795,0,1722485319,12629.247743549997,150.40228154999932,54442.67959128001 2024-08-01,04:08:41.000,214,11048314,-795,0,1722485320,12629.294897719992,150.4375272000034,54442.686578400004 2024-08-01,04:08:42.000,214,11048368,-795,0,1722485321,12629.409414989997,150.47277285000018,54442.70055264001 2024-08-01,04:08:43.000,214,11048358,-795,0,1722485322,12629.523932259988,150.47277285000018,54442.79837232001 2024-08-01,04:08:44.000,214,11048362,-795,0,1722485323,12629.685603699989,150.45867459000146,54443.02894728 2024-08-01,04:08:45.000,214,11048414,-795,0,1722485324,12629.759703109994,150.4868711099989,54443.08484424001 2024-08-01,04:08:46.000,214,11048388,-795,0,1722485325,12629.87422038,150.52211676000297,54443.22458664 2024-08-01,04:08:47.000,214,11048335,-795,0,1722485326,12629.921374549995,150.4868711099989,54443.18266392001 2024-08-01,04:08:48.000,214,11048368,-795,0,1722485327,12630.04936443999,150.47277285000018,54443.308432080004 2024-08-01,04:08:49.000,214,11048463,-795,0,1722485328,12630.19082694999,150.56441153999913,54443.476122960004 2024-08-01,04:08:50.000,214,11048389,-795,0,1722485329,12630.285135289996,150.67014849000407,54443.46913584001 2024-08-01,04:08:51.000,214,11048384,-795,0,1722485330,12630.392916249992,150.67719762000343,54443.65778808001 2024-08-01,04:08:52.000,214,11048367,-795,0,1722485331,12630.507433519997,150.6983450100015,54443.692723680004 2024-08-01,04:08:53.000,214,11048369,-795,0,1722485332,12630.534378759992,150.82522935000452,54443.811504720004 2024-08-01,04:08:54.000,214,11048345,-795,0,1722485333,12630.729731749998,150.88867151999875,54443.9093244 2024-08-01,04:08:55.000,214,11048374,-795,0,1722485334,12630.797094849993,151.00145760000305,54444.13989936001 2024-08-01,04:08:56.000,214,11048373,-795,0,1722485335,12630.871194259998,151.07899803000328,54444.2237448 2024-08-01,04:08:57.000,214,11048377,-795,0,1722485336,12630.884666879989,151.23407889000373,54444.18182208 2024-08-01,04:08:58.000,214,11048370,-795,0,1722485337,12630.999184149994,151.3539141000001,54444.37746144001 2024-08-01,04:08:59.000,214,11048388,-795,0,1722485338,12631.17432821,151.53014234999864,54444.601049280005 2024-08-01,04:09:00.000,214,11048373,-795,0,1722485339,12631.221482379995,151.6006336499995,54444.73380456 2024-08-01,04:09:01.000,214,11048371,-795,0,1722485340,12631.32926333999,151.72046886000317,54444.94341816 2024-08-01,04:09:02.000,214,11048371,-795,0,1722485341,12631.36968119999,151.85440232999827,54444.99931512001 2024-08-01,04:09:03.000,214,11048381,-795,0,1722485342,12631.362944889996,151.9601392800032,54445.04123784 2024-08-01,04:09:04.000,214,11048378,-795,0,1722485343,12631.4370443,152.10112187999766,54445.13905752 2024-08-01,04:09:05.000,214,11048383,-795,0,1722485344,12631.463989539996,152.22095709000132,54445.320722640005 2024-08-01,04:09:06.000,214,11048362,-795,0,1722485345,12631.558297880001,152.33374316999834,54445.369632480004 2024-08-01,04:09:07.000,214,11048391,-795,0,1722485346,12631.558297880001,152.42538186000456,54445.45347792 2024-08-01,04:09:08.000,214,11048364,-795,0,1722485347,12631.652606219992,152.53816794000159,54445.66309152 2024-08-01,04:09:09.000,214,11048372,-795,0,1722485348,12631.652606219992,152.57341358999838,54445.80982104 2024-08-01,04:09:10.000,214,11048391,-795,0,1722485349,12631.686287769997,152.69324880000204,54445.95655056 2024-08-01,04:09:11.000,214,11048345,-795,0,1722485350,12631.625660979997,152.77783836000162,54445.95655056 2024-08-01,04:09:12.000,214,11048374,-795,0,1722485351,12631.612188359992,152.8835753099993,54445.942576320005 2024-08-01,04:09:13.000,214,11048362,-795,0,1722485352,12631.585243119996,152.9470174800008,54446.13821568 2024-08-01,04:09:14.000,214,11048360,-795,0,1722485353,12631.605452049997,152.97521399999823,54446.31988080001 2024-08-01,04:09:15.000,214,11048344,-795,0,1722485354,12631.571770499992,153.05275442999846,54446.41071336 2024-08-01,04:09:16.000,214,11048352,-795,0,1722485355,12631.524616329996,153.10209834000125,54446.4246876 2024-08-01,04:09:17.000,214,11048404,-795,0,1722485356,12631.45725323,153.17963877000147,54446.50154592 2024-08-01,04:09:18.000,214,11048365,-795,0,1722485357,12631.38989012999,153.26422833000106,54446.68321104001 2024-08-01,04:09:19.000,214,11048364,-795,0,1722485358,12631.28884547999,153.27832658999978,54446.76006936 2024-08-01,04:09:20.000,214,11048401,-795,0,1722485359,12631.19453714,153.35586702,54446.74609512 2024-08-01,04:09:21.000,214,11048368,-795,0,1722485360,12631.09349249,153.37701440999808,54446.85788904 2024-08-01,04:09:22.000,214,11048345,-795,0,1722485361,12630.96550259999,153.4686531000043,54446.81596632 2024-08-01,04:09:23.000,214,11048359,-795,0,1722485362,12630.837512709993,153.52504613999918,54446.9836572 2024-08-01,04:09:24.000,214,11048382,-795,0,1722485363,12630.689313889998,153.54619353000453,54447.03256704 2024-08-01,04:09:25.000,214,11048370,-795,0,1722485364,12630.568060309997,153.58143918000133,54447.15134808 2024-08-01,04:09:26.000,214,11048384,-795,0,1722485365,12630.433334109992,153.59553744000004,54447.165322320005 2024-08-01,04:09:27.000,214,11048391,-795,0,1722485366,12630.264926359996,153.58848831000068,54447.1233996 2024-08-01,04:09:28.000,214,11048341,-795,0,1722485367,12630.10999122999,153.64488135000283,54447.18628368001 2024-08-01,04:09:29.000,214,11048375,-795,0,1722485368,12629.94831978999,153.67307787000027,54447.25615488001 2024-08-01,04:09:30.000,214,11048345,-795,0,1722485369,12629.699076319994,153.76471655999921,54447.165322320005 2024-08-01,04:09:31.000,214,11048349,-795,0,1722485370,12629.571086429998,153.79291308000393,54447.263142 2024-08-01,04:09:32.000,214,11048389,-795,0,1722485371,12629.368997129997,153.83520786000008,54447.2980776 2024-08-01,04:09:33.000,214,11048411,-795,0,1722485372,12629.247743549997,153.84225698999944,54447.32602608001 2024-08-01,04:09:34.000,214,11048353,-795,0,1722485373,12629.113017349991,153.8634043800048,54447.3679488 2024-08-01,04:09:35.000,214,11048379,-795,0,1722485374,12628.95134590999,153.88455177000287,54447.31205184 2024-08-01,04:09:36.000,214,11048367,-795,0,1722485375,12628.742520299995,153.91979741999967,54447.27012912 2024-08-01,04:09:37.000,214,11048334,-795,0,1722485376,12628.520222069994,153.97619046000182,54447.235193520006 2024-08-01,04:09:38.000,214,11048390,-795,0,1722485377,12628.345078009988,154.08897653999884,54447.17230944 2024-08-01,04:09:39.000,214,11048360,-795,0,1722485378,12628.230560739998,154.145369580001,54447.2980776 2024-08-01,04:09:40.000,214,11048378,-795,0,1722485379,12628.075625609992,154.1594678399997,54447.284103360005 2024-08-01,04:09:41.000,214,11048376,-795,0,1722485380,12627.988053579997,154.19471349000378,54447.2980776 2024-08-01,04:09:42.000,214,11048416,-795,0,1722485381,12627.866799999996,154.22291001000121,54447.35397456001 2024-08-01,04:09:43.000,214,11048365,-795,0,1722485382,12627.644501769995,154.21586088000186,54447.165322320005 2024-08-01,04:09:44.000,214,11048378,-795,0,1722485383,12627.53672081,154.22995914000057,54447.263142 2024-08-01,04:09:45.000,214,11048380,-795,0,1722485384,12627.3952583,154.3074995700008,54447.1932708 2024-08-01,04:09:46.000,214,11048378,-795,0,1722485385,12627.260532099994,154.32864695999888,54447.14436096 2024-08-01,04:09:47.000,214,11048375,-795,0,1722485386,12627.132542209998,154.3568434800036,54446.95570872 2024-08-01,04:09:48.000,214,11048386,-795,0,1722485387,12627.044970180003,154.3920891300004,54446.97667008 2024-08-01,04:09:49.000,214,11048369,-795,0,1722485388,12626.964134460002,154.36389261000295,54447.09545112 2024-08-01,04:09:50.000,214,11048394,-795,0,1722485389,12626.943925530002,154.4061873899991,54447.02557992 2024-08-01,04:09:51.000,214,11048368,-795,0,1722485390,12626.869826119997,154.3920891300004,54446.913786 2024-08-01,04:09:52.000,214,11048336,-795,0,1722485391,12626.714890989992,154.47667868999997,54446.76006936 2024-08-01,04:09:53.000,214,11048376,-795,0,1722485392,12626.647527889996,154.4907769499987,54446.739108 2024-08-01,04:09:54.000,214,11048336,-795,0,1722485393,12626.586901099996,154.37799087000167,54446.41071336 2024-08-01,04:09:55.000,214,11048375,-795,0,1722485394,12626.49932907,154.43438391000382,54446.51552016001 2024-08-01,04:09:56.000,214,11048366,-795,0,1722485395,12626.465647519995,154.41323651999846,54446.52250728 2024-08-01,04:09:57.000,214,11048407,-795,0,1722485396,12626.43196596999,154.39913825999975,54446.50154592 2024-08-01,04:09:58.000,214,11048405,-795,0,1722485397,12626.39828442,154.4061873899991,54446.45263608 2024-08-01,04:09:59.000,214,11048363,-795,0,1722485398,12626.364602869995,154.33569608999824,54446.31988080001 2024-08-01,04:10:00.000,214,11048410,-795,0,1722485399,12626.25682191,154.32159782999952,54446.1452028 2024-08-01,04:10:01.000,214,11048409,-795,0,1722485400,12626.22987666999,154.27930305000336,54445.9705248 2024-08-01,04:10:02.000,214,11048391,-795,0,1722485401,12626.182722499994,154.27930305000336,54445.93558920001 2024-08-01,04:10:03.000,214,11048362,-795,0,1722485402,12626.27703084,154.258155659998,54445.9006536 2024-08-01,04:10:04.000,214,11048388,-795,0,1722485403,12626.27703084,154.16651696999907,54445.87969224 2024-08-01,04:10:05.000,214,11048411,-795,0,1722485404,12626.29050345999,154.0607800200014,54445.74693696001 2024-08-01,04:10:06.000,214,11048399,-795,0,1722485405,12626.263558219995,154.04668176000268,54445.62815592001 2024-08-01,04:10:07.000,214,11048359,-795,0,1722485406,12626.29050345999,154.03258350000397,54445.516362 2024-08-01,04:10:08.000,214,11048362,-795,0,1722485407,12626.25008559999,153.98323959000118,54445.4464908 2024-08-01,04:10:09.000,214,11048382,-795,0,1722485408,12626.29723977,153.89160090000223,54445.32770976 2024-08-01,04:10:10.000,214,11048351,-795,0,1722485409,12626.303976079995,153.84225698999944,54445.14604464001 2024-08-01,04:10:11.000,214,11048406,-795,0,1722485410,12626.43870228,153.75766742999986,54445.1320704 2024-08-01,04:10:12.000,214,11048359,-795,0,1722485411,12626.47238382999,153.65897961000155,54444.94341816 2024-08-01,04:10:13.000,214,11048331,-795,0,1722485412,12626.55321954999,153.5673409200026,54444.88053408001 2024-08-01,04:10:14.000,214,11048366,-795,0,1722485413,12626.647527889996,153.4686531000043,54444.817650000005 2024-08-01,04:10:15.000,214,11048353,-795,0,1722485414,12626.701418370001,153.3417687600013,54444.670920480006 2024-08-01,04:10:16.000,214,11048378,-795,0,1722485415,12626.721627300001,153.2571792000017,54444.48925536 2024-08-01,04:10:17.000,214,11048406,-795,0,1722485416,12626.735099919992,153.11619659999997,54444.314577360004 2024-08-01,04:10:18.000,214,11048384,-795,0,1722485417,12626.762045160001,153.03160704000038,54444.25868040001 2024-08-01,04:10:19.000,214,11048402,-795,0,1722485418,12626.903507670002,152.9470174800008,54444.09098952001 2024-08-01,04:10:20.000,214,11048387,-795,0,1722485419,12626.964134460002,152.77783836000162,54444.167847840006 2024-08-01,04:10:21.000,214,11048395,-795,0,1722485420,12627.018024939993,152.67915054000332,54444.05605392 2024-08-01,04:10:22.000,214,11048352,-795,0,1722485421,12627.071915419998,152.56636445999902,54443.94426 2024-08-01,04:10:23.000,214,11048339,-795,0,1722485422,12627.098860659993,152.44652925000264,54443.74163352 2024-08-01,04:10:24.000,214,11048305,-795,0,1722485423,12627.105596969988,152.32669403999898,54443.643813840004 2024-08-01,04:10:25.000,214,11048340,-795,0,1722485424,12627.152751139998,152.2068588300026,54443.53900704001 2024-08-01,04:10:26.000,214,11048360,-795,0,1722485425,12627.186432689989,152.0588271000015,54443.46913584001 2024-08-01,04:10:27.000,214,11048348,-795,0,1722485426,12627.179696379993,151.92489362999913,54443.22458664 2024-08-01,04:10:28.000,214,11048385,-795,0,1722485427,12627.307686269989,151.82620581000083,54443.15471544001 2024-08-01,04:10:29.000,214,11048404,-795,0,1722485428,12627.40873091999,151.69227233999845,54443.12676696 2024-08-01,04:10:30.000,214,11048368,-795,0,1722485429,12627.46935770999,151.61473190999823,54443.02894728 2024-08-01,04:10:31.000,214,11048289,-795,0,1722485430,12627.49630295,151.5019458300012,54442.86824352001 2024-08-01,04:10:32.000,214,11048384,-795,0,1722485431,12627.52998449999,151.4385036599997,54442.66561704 2024-08-01,04:10:33.000,214,11048355,-795,0,1722485432,12627.5973476,151.3539141000001,54442.539848880006 2024-08-01,04:10:34.000,214,11048410,-795,0,1722485433,12627.71186486999,151.24817715000245,54442.469977680004 2024-08-01,04:10:35.000,214,11048377,-795,0,1722485434,12627.812909519991,151.21998062999774,54442.35818376 2024-08-01,04:10:36.000,214,11048399,-755,0,1722485435,12627.846591069996,151.16358759000286,54442.29529968001 2024-08-01,04:10:37.000,214,11048340,-795,0,1722485436,12628.001526200002,151.093096290002,54442.14158304 2024-08-01,04:10:38.000,214,11048353,-795,0,1722485437,12628.116043469992,150.9944084700037,54442.10664744001 2024-08-01,04:10:39.000,214,11048367,-795,0,1722485438,12628.223824430002,150.8816223899994,54441.987866400006 2024-08-01,04:10:40.000,214,11048358,-795,0,1722485439,12628.291187529998,150.8463767400026,54441.87607248 2024-08-01,04:10:41.000,214,11048336,-795,0,1722485440,12628.392232179998,150.7476889200043,54441.7782528 2024-08-01,04:10:42.000,214,11048365,-795,0,1722485441,12628.479804209994,150.6983450100015,54441.59658768 2024-08-01,04:10:43.000,214,11048406,-795,0,1722485442,12628.63473934,150.6490010999987,54441.50575512001 2024-08-01,04:10:44.000,214,11048363,-795,0,1722485443,12628.73578399,150.58555893000448,54441.55466496001 2024-08-01,04:10:45.000,214,11048399,-795,0,1722485444,12628.991763769991,150.4375272000034,54441.47780664001 2024-08-01,04:10:46.000,214,11048361,-795,0,1722485445,12629.052390559991,150.35998677000316,54441.35203848 2024-08-01,04:10:47.000,214,11048337,-795,0,1722485446,12629.160171520001,150.33179024999845,54441.19133472001 2024-08-01,04:10:48.000,214,11048284,-795,0,1722485447,12629.342051890002,150.27539721000358,54441.149412000006 2024-08-01,04:10:49.000,214,11048399,-795,0,1722485448,12629.577822739993,150.16261112999928,54441.1144764 2024-08-01,04:10:50.000,214,11048382,-795,0,1722485449,12629.638449529994,150.08507069999905,54441.09351504 2024-08-01,04:10:51.000,214,11048416,-795,0,1722485450,12629.74623048999,150.0427759200029,54440.93281128001 2024-08-01,04:10:52.000,214,11048419,-795,0,1722485451,12629.84727513999,150.00048113999947,54440.91883704 2024-08-01,04:10:53.000,214,11048357,-795,0,1722485452,12629.97526503,149.90884245000052,54440.800056 2024-08-01,04:10:54.000,214,11048359,-795,0,1722485453,12630.062837059995,149.88064593000308,54440.77909464 2024-08-01,04:10:55.000,214,11048322,-795,0,1722485454,12630.143672779996,149.81720376000158,54440.58345528 2024-08-01,04:10:56.000,214,11048392,-795,0,1722485455,12630.204299569996,149.73966333000135,54440.506596960004 2024-08-01,04:10:57.000,214,11048418,-795,0,1722485456,12630.285135289996,149.69736854999792,54440.43672576 2024-08-01,04:10:58.000,214,11048413,-795,0,1722485457,12630.413125179992,149.60572985999897,54440.39480304 2024-08-01,04:10:59.000,214,11048387,-795,0,1722485458,12630.413125179992,149.66917203000048,54440.22711216 2024-08-01,04:11:00.000,214,11048420,-795,0,1722485459,12630.561324000002,149.5493368200041,54440.40179016001 2024-08-01,04:11:01.000,214,11048398,-795,0,1722485460,12630.615214479993,149.50704204000067,54440.3458932 2024-08-01,04:11:02.000,214,11048395,-795,0,1722485461,12630.621950790002,149.45064899999852,54440.241086400005 2024-08-01,04:11:03.000,214,11048310,-795,0,1722485462,12630.615214479993,149.4365507399998,54440.15724096 2024-08-01,04:11:04.000,214,11048318,-795,0,1722485463,12630.648896029998,149.36605943999893,54440.101344 2024-08-01,04:11:05.000,214,11048417,-795,0,1722485464,12630.743204369988,149.34491205000086,54440.024485680005 2024-08-01,04:11:06.000,214,11048416,-795,0,1722485465,12630.770149609998,149.31671553000342,54439.91269176 2024-08-01,04:11:07.000,214,11048378,-795,0,1722485466,12630.736468059993,149.34491205000086,54439.81487208 2024-08-01,04:11:08.000,214,11048354,-795,0,1722485467,12630.743204369988,149.3378629200015,54439.7170524 2024-08-01,04:11:09.000,214,11048395,-795,0,1722485468,12630.837512709993,149.32376466000278,54439.807884960006 2024-08-01,04:11:10.000,214,11048390,-795,0,1722485469,12630.850985329998,149.35901030999958,54439.71006528001 2024-08-01,04:11:11.000,214,11048312,-795,0,1722485470,12630.803831159988,149.3378629200015,54439.55634864 2024-08-01,04:11:12.000,214,11048343,-795,0,1722485471,12630.871194259998,149.36605943999893,54439.4375676 2024-08-01,04:11:13.000,214,11048282,-795,0,1722485472,12630.898139499994,149.44359986999916,54439.43058048 2024-08-01,04:11:14.000,214,11048344,-795,0,1722485473,12630.925084739989,149.45064899999852,54439.47949032 2024-08-01,04:11:15.000,214,11048379,-795,0,1722485474,12630.891403189999,149.47179639000387,54439.45852896 2024-08-01,04:11:16.000,214,11048383,-795,0,1722485475,12630.891403189999,149.52818942999875,54439.3676964 2024-08-01,04:11:17.000,214,11048401,-795,0,1722485476,12630.850985329998,149.5493368200041,54439.25590248001 2024-08-01,04:11:18.000,214,11048397,-795,0,1722485477,12630.911612119999,149.54228769000474,54439.29083808 2024-08-01,04:11:19.000,214,11048331,-795,0,1722485478,12630.877930569994,149.56343508000282,54439.20699264001 2024-08-01,04:11:20.000,214,11048410,-795,0,1722485479,12630.918348429994,149.5845824700009,54439.16506992 2024-08-01,04:11:21.000,214,11048346,-795,0,1722485480,12630.871194259998,149.6339263800037,54439.14410856 2024-08-01,04:11:22.000,214,11048326,-795,0,1722485481,12630.857721639994,149.61277898999833,54438.99039192001 2024-08-01,04:11:23.000,214,11048402,-795,0,1722485482,12630.810567469998,149.6339263800037,54438.93449496 2024-08-01,04:11:24.000,214,11048375,-795,0,1722485483,12630.931821049999,149.60572985999897,54439.06026312001 2024-08-01,04:11:25.000,214,11048376,-795,0,1722485484,12630.904875809989,149.5845824700009,54438.9834048 2024-08-01,04:11:26.000,214,11048367,-795,0,1722485485,12630.884666879989,149.55638595000346,54438.89257224001 2024-08-01,04:11:27.000,214,11048288,-795,0,1722485486,12630.797094849993,149.57048421000218,54438.75282984001 2024-08-01,04:11:28.000,214,11048342,-795,0,1722485487,12630.783622229988,149.57753334000154,54438.78776544 2024-08-01,04:11:29.000,214,11048370,-795,0,1722485488,12630.817303779993,149.61277898999833,54438.69693288 2024-08-01,04:11:30.000,214,11048333,-795,0,1722485489,12630.736468059993,149.57048421000218,54438.62706168001 2024-08-01,04:11:31.000,214,11048416,-795,0,1722485490,12630.615214479993,149.5845824700009,54438.53622912001 2024-08-01,04:11:32.000,214,11048382,-795,0,1722485491,12630.534378759992,149.5352385599981,54438.40347384 2024-08-01,04:11:33.000,214,11048374,-795,0,1722485492,12630.467015659997,149.52818942999875,54438.43840944001 2024-08-01,04:11:34.000,214,11048390,-795,0,1722485493,12630.419861490001,149.49294378000195,54438.466357920006 2024-08-01,04:11:35.000,214,11048360,-795,0,1722485494,12630.25819005,149.4999929100013,54438.25674432 2024-08-01,04:11:36.000,214,11048353,-795,0,1722485495,12630.211035879991,149.47179639000387,54438.25674432 2024-08-01,04:11:37.000,214,11048389,-795,0,1722485496,12630.06957336999,149.47179639000387,54438.04713072 2024-08-01,04:11:38.000,214,11048368,-795,0,1722485497,12630.02915550999,149.45769812999788,54438.04713072 2024-08-01,04:11:39.000,214,11048329,-795,0,1722485498,12629.982001339995,149.4365507399998,54438.13796328 2024-08-01,04:11:40.000,214,11048366,-795,0,1722485499,12629.94831978999,149.4365507399998,54438.07507920001 2024-08-01,04:11:41.000,214,11048393,-795,0,1722485500,12629.820329899994,149.401305090003,54437.963285280006 2024-08-01,04:11:42.000,214,11048355,-795,0,1722485501,12629.685603699989,149.42950161000044,54437.91437544001 2024-08-01,04:11:43.000,214,11048368,-795,0,1722485502,12629.523932259988,149.401305090003,54437.76764592001 2024-08-01,04:11:44.000,214,11048391,-795,0,1722485503,12629.422887610002,149.3872068300043,54437.70476184 2024-08-01,04:11:45.000,214,11048389,-795,0,1722485504,12629.355524509992,149.35901030999958,54437.655852 2024-08-01,04:11:46.000,214,11048381,-795,0,1722485505,12629.234270929992,149.35901030999958,54437.63489064 2024-08-01,04:11:47.000,214,11048359,-795,0,1722485506,12629.065863179996,149.32376466000278,54437.48117400001 2024-08-01,04:11:48.000,214,11048363,-715,0,1722485507,12628.89745543,149.22507684000448,54437.48117400001 2024-08-01,04:11:49.000,214,11048399,-795,0,1722485508,12628.762729229995,149.22507684000448,54437.42527704 2024-08-01,04:11:50.000,214,11048370,-795,0,1722485509,12628.601057789994,149.11229076000018,54437.3763672 2024-08-01,04:11:51.000,214,11048379,-795,0,1722485510,12628.398968489993,148.98540642000444,54437.36239296001 2024-08-01,04:11:52.000,214,11048403,-795,0,1722485511,12628.176670259993,148.9290133800023,54437.11085664 2024-08-01,04:11:53.000,214,11048353,-795,0,1722485512,12627.994789889992,148.83032556000398,54437.09688240001 2024-08-01,04:11:54.000,214,11048369,-795,0,1722485513,12627.7994369,148.73868686999776,54437.131818 2024-08-01,04:11:55.000,214,11048357,-795,0,1722485514,12627.63102914999,148.62590079000074,54437.06893392001 2024-08-01,04:11:56.000,214,11048390,-795,0,1722485515,12627.41546723,148.50606558000436,54436.838358960005 2024-08-01,04:11:57.000,214,11048378,-795,0,1722485516,12627.139278519993,148.45672167000157,54436.69162944001 2024-08-01,04:11:58.000,214,11048344,-795,0,1722485517,12627.038233869993,148.32983732999855,54436.92919152001 2024-08-01,04:11:59.000,214,11048351,-795,0,1722485518,12626.822671950002,148.2241003800009,54436.79643624 2024-08-01,04:12:00.000,214,11048367,-795,0,1722485519,12626.62058265,148.09721603999787,54436.719577920005 2024-08-01,04:12:01.000,214,11048366,-795,0,1722485520,12626.344393939995,147.98442996000085,54436.600796880004 2024-08-01,04:12:02.000,214,11048375,-795,0,1722485521,12626.122095709994,147.87164388000383,54436.39817040001 2024-08-01,04:12:03.000,214,11048368,-795,0,1722485522,12625.886324859988,147.78705432000424,54436.32829920001 2024-08-01,04:12:04.000,214,11048335,-795,0,1722485523,12625.771807589997,147.68836649999866,54436.37720904001 2024-08-01,04:12:05.000,214,11048372,-795,0,1722485524,12625.623608770002,147.582629550001,54436.31432496 2024-08-01,04:12:06.000,214,11048378,-795,0,1722485525,12625.394574229991,147.5191873799995,54436.19554392 2024-08-01,04:12:07.000,214,11048316,-795,0,1722485526,12625.21269385999,147.44164694999927,54436.00689168 2024-08-01,04:12:08.000,214,11048330,-795,0,1722485527,12625.07123134999,147.44869607999863,54435.93702048 2024-08-01,04:12:09.000,214,11048349,-795,0,1722485528,12624.956714079999,147.42754869000055,54435.88811064 2024-08-01,04:12:10.000,214,11048368,-795,0,1722485529,12624.801778949994,147.36410651999904,54435.86016216 2024-08-01,04:12:11.000,214,11048379,-795,0,1722485530,12624.734415849998,147.3993521700031,54435.73439400001 2024-08-01,04:12:12.000,214,11048353,-795,0,1722485531,12624.673789059998,147.36410651999904,54435.65753568001 2024-08-01,04:12:13.000,214,11048373,-795,0,1722485532,12624.640107509993,147.3993521700031,54435.62260008 2024-08-01,04:12:14.000,214,11048367,-795,0,1722485533,12624.572744409998,147.4204995600012,54435.55971600001 2024-08-01,04:12:15.000,214,11048313,-795,0,1722485534,12624.512117619997,147.41345043000183,54435.545741760005 2024-08-01,04:12:16.000,214,11048339,-795,0,1722485535,12624.458227139992,147.40640130000247,54435.447922080006 2024-08-01,04:12:17.000,214,11048408,-795,0,1722485536,12624.363918800002,147.42754869000055,54435.35708952 2024-08-01,04:12:18.000,214,11048370,-795,0,1722485537,12624.357182489992,147.4345978199999,54435.22433424001 2024-08-01,04:12:19.000,214,11048375,-795,0,1722485538,12624.390864039997,147.4345978199999,54435.29420544 2024-08-01,04:12:20.000,214,11048384,-795,0,1722485539,12624.424545590002,147.39230304000375,54435.34311528 2024-08-01,04:12:21.000,214,11048398,-795,0,1722485540,12624.411072969997,147.34295913000096,54435.25228272001 2024-08-01,04:12:22.000,214,11048382,-795,0,1722485541,12624.343709870001,147.34295913000096,54435.19638576 2024-08-01,04:12:23.000,214,11048329,-795,0,1722485542,12624.363918800002,147.31476261000353,54435.01472064001 2024-08-01,04:12:24.000,214,11048342,-795,0,1722485543,12624.411072969997,147.31476261000353,54435.00773352 2024-08-01,04:12:25.000,214,11048365,-795,0,1722485544,12624.411072969997,147.3359100000016,54434.98677216001 2024-08-01,04:12:26.000,214,11048382,-795,0,1722485545,12624.451490829997,147.28656608999881,54434.93786232001 2024-08-01,04:12:27.000,214,11048369,-795,0,1722485546,12624.431281899997,147.25132044000202,54434.7911328 2024-08-01,04:12:28.000,214,11048383,-795,0,1722485547,12624.417809279992,147.22312392000458,54434.7911328 2024-08-01,04:12:29.000,214,11048393,-795,0,1722485548,12624.491908689997,147.18082914000115,54434.86799112001 2024-08-01,04:12:30.000,214,11048389,-795,0,1722485549,12624.417809279992,147.124436099999,54434.83305552 2024-08-01,04:12:31.000,214,11048289,-795,0,1722485550,12624.370655109997,147.10328871000092,54434.707287360005 2024-08-01,04:12:32.000,214,11048340,-795,0,1722485551,12624.363918800002,147.09623958000157,54434.6164548 2024-08-01,04:12:33.000,214,11048352,-795,0,1722485552,12624.384127730002,147.03279741000006,54434.5465836 2024-08-01,04:12:34.000,214,11048396,-795,0,1722485553,12624.431281899997,146.9411587200011,54434.56055784001 2024-08-01,04:12:35.000,214,11048355,-795,0,1722485554,12624.431281899997,146.90591307000432,54434.51164800001 2024-08-01,04:12:36.000,214,11048366,-795,0,1722485555,12624.384127730002,146.79312699000002,54434.39985408 2024-08-01,04:12:37.000,214,11048403,-795,0,1722485556,12624.370655109997,146.7437830800045,54434.23915032 2024-08-01,04:12:38.000,214,11048387,-795,0,1722485557,12624.431281899997,146.75083221000386,54434.35094424 2024-08-01,04:12:39.000,214,11048274,-795,0,1722485558,12624.424545590002,146.7296848199985,54434.24613744001 2024-08-01,04:12:40.000,214,11048405,-795,0,1722485559,12624.357182489992,146.66624265000428,54434.19024048 2024-08-01,04:12:41.000,214,11048362,-795,0,1722485560,12624.444754520002,146.7155865599998,54434.16927912 2024-08-01,04:12:42.000,214,11048378,-795,0,1722485561,12624.471699759997,146.70853743000043,54434.07145944 2024-08-01,04:12:43.000,214,11048371,-795,0,1722485562,12624.512117619997,146.75788134000322,54434.02953672001 2024-08-01,04:12:44.000,214,11048345,-795,0,1722485563,12624.660316439993,146.80722524999874,54434.057485200006 2024-08-01,04:12:45.000,214,11048374,-795,0,1722485564,12624.768097399989,146.82132351000473,54434.07844656001 2024-08-01,04:12:46.000,214,11048404,-795,0,1722485565,12624.855669429999,146.89886393999768,54434.01556248 2024-08-01,04:12:47.000,214,11048361,-795,0,1722485566,12624.936505149999,146.9270604600024,54433.85485872 2024-08-01,04:12:48.000,214,11048378,-795,0,1722485567,12624.99039562999,146.9623061099992,54433.7780004 2024-08-01,04:12:49.000,214,11048298,-635,0,1722485568,12625.09817659,147.08214132000285,54433.82691024 2024-08-01,04:12:50.000,214,11048374,-795,0,1722485569,12625.36089268,147.124436099999,54433.889794320006 2024-08-01,04:12:51.000,214,11048389,-795,0,1722485570,12625.482146260001,147.2372221800033,54433.87582008 2024-08-01,04:12:52.000,214,11048421,-795,0,1722485571,12625.650554009997,147.31476261000353,54433.80594888 2024-08-01,04:12:53.000,214,11048387,-795,0,1722485572,12625.852643309998,147.39230304000375,54433.76402616001 2024-08-01,04:12:54.000,214,11048352,-795,0,1722485573,12626.034523679999,147.50508912000078,54433.88280720001 2024-08-01,04:12:55.000,214,11048323,-795,0,1722485574,12626.20966773999,147.59672780999972,54433.79197464001 2024-08-01,04:12:56.000,214,11048361,-795,0,1722485575,12626.39828442,147.69541562999802,54433.73607768 2024-08-01,04:12:57.000,214,11048371,-795,0,1722485576,12626.51280168999,147.7659069299989,54433.63127088 2024-08-01,04:12:58.000,214,11048363,-795,0,1722485577,12626.762045160001,147.8293491000004,54433.59633528001 2024-08-01,04:12:59.000,214,11048421,-795,0,1722485578,12627.071915419998,147.90688953000063,54433.68018072 2024-08-01,04:13:00.000,214,11048368,-795,0,1722485579,12627.307686269989,147.95623344000342,54433.69415496001 2024-08-01,04:13:01.000,214,11048346,-795,0,1722485580,12627.422203539994,148.00557734999893,54433.63127088 2024-08-01,04:13:02.000,214,11048397,-795,0,1722485581,12627.67818332,148.03377387000364,54433.62428376001 2024-08-01,04:13:03.000,214,11048340,-795,0,1722485582,12627.826382139996,148.06197039000108,54433.51947696 2024-08-01,04:13:04.000,214,11048316,-795,0,1722485583,12628.129516089997,148.11131430000387,54433.50550272001 2024-08-01,04:13:05.000,214,11048323,-795,0,1722485584,12628.210351809998,148.1395108200013,54433.35877320001 2024-08-01,04:13:06.000,214,11048293,-795,0,1722485585,12628.459595279994,148.14655995000066,54433.42864440001 2024-08-01,04:13:07.000,214,11048365,-795,0,1722485586,12628.74925660999,148.16770733999874,54433.554412560006 2024-08-01,04:13:08.000,214,11048356,-795,0,1722485587,12628.93787329,148.18180560000474,54433.435631520006 2024-08-01,04:13:09.000,214,11048400,-795,0,1722485588,12629.200589380001,148.19590386000345,54433.61729664 2024-08-01,04:13:10.000,214,11048400,-795,0,1722485589,12629.362260820002,148.23114951000025,54433.554412560006 2024-08-01,04:13:11.000,214,11048323,-795,0,1722485590,12629.577822739993,148.24524776999897,54433.54043832 2024-08-01,04:13:12.000,214,11048391,-795,0,1722485591,12629.705812629989,148.23114951000025,54433.42864440001 2024-08-01,04:13:13.000,214,11048347,-795,0,1722485592,12629.87422038,148.29459168000176,54433.386721680006 2024-08-01,04:13:14.000,214,11048367,-795,0,1722485593,12630.09651861,148.29459168000176,54433.414670160004 2024-08-01,04:13:15.000,214,11048378,-795,0,1722485594,12630.271662669991,148.3368864599979,54433.414670160004 2024-08-01,04:13:16.000,214,11048383,-795,0,1722485595,12630.467015659997,148.3368864599979,54433.29588912 2024-08-01,04:13:17.000,214,11048376,-795,0,1722485596,12630.595005549992,148.37213211000198,54433.316850480005 2024-08-01,04:13:18.000,214,11048439,-795,0,1722485597,12630.857721639994,148.3368864599979,54433.35178608 2024-08-01,04:13:19.000,214,11048403,-795,0,1722485598,12630.891403189999,148.36508298000263,54433.23999216001 2024-08-01,04:13:20.000,214,11048374,-795,0,1722485599,12631.11370142,148.31573906999984,54433.28890200001 2024-08-01,04:13:21.000,214,11048352,-795,0,1722485600,12631.24842761999,148.3227881999992,54433.26095352001 2024-08-01,04:13:22.000,214,11048359,-795,0,1722485601,12631.36968119999,148.32983732999855,54433.12121112001 2024-08-01,04:13:23.000,214,11048375,-795,0,1722485602,12631.538088950001,148.30164081000112,54433.14217248001 2024-08-01,04:13:24.000,214,11048384,-795,0,1722485603,12631.733441939992,148.30164081000112,54433.22601792 2024-08-01,04:13:25.000,214,11048381,-795,0,1722485604,12631.888377069998,148.28049342000304,54433.16313384 2024-08-01,04:13:26.000,214,11048383,-795,0,1722485605,12632.043312199989,148.31573906999984,54433.29588912 2024-08-01,04:13:27.000,214,11048328,-795,0,1722485606,12632.124147919989,148.2875425500024,54433.14217248001 2024-08-01,04:13:28.000,214,11048360,-795,0,1722485607,12632.34644614999,148.26639516000432,54433.14217248001 2024-08-01,04:13:29.000,214,11048389,-795,0,1722485608,12632.46769972999,148.2029529900028,54433.17012096001 2024-08-01,04:13:30.000,214,11048391,-795,0,1722485609,12632.602425929996,148.1747564699981,54433.114224 2024-08-01,04:13:31.000,214,11048342,-795,0,1722485610,12632.723679509996,148.14655995000066,54433.14217248001 2024-08-01,04:13:32.000,214,11048382,-795,0,1722485611,12632.844933089997,148.11131430000387,54433.04435280001 2024-08-01,04:13:33.000,214,11048391,-795,0,1722485612,12632.986395599997,148.03377387000364,54433.03736568 2024-08-01,04:13:34.000,214,11048395,-795,0,1722485613,12633.235639069993,147.9914790900002,54433.17012096001 2024-08-01,04:13:35.000,214,11048370,-795,0,1722485614,12633.336683719994,147.9421351800047,54433.13518536 2024-08-01,04:13:36.000,214,11048366,-795,0,1722485615,12633.518564089994,147.92098778999934,54433.06531416 2024-08-01,04:13:37.000,214,11048373,-795,0,1722485616,12633.558981949995,147.90688953000063,54432.94653312 2024-08-01,04:13:38.000,214,11048387,-795,0,1722485617,12633.7947528,147.85754561999784,54432.92557176001 2024-08-01,04:13:39.000,214,11048346,-795,0,1722485618,12633.976633170001,147.85049648999848,54433.04435280001 2024-08-01,04:13:40.000,214,11048363,-795,0,1722485619,12634.111359369992,147.82229997000104,54433.030378560004 2024-08-01,04:13:41.000,214,11048414,-795,0,1722485620,12634.185458779997,147.78705432000424,54433.051339920006 2024-08-01,04:13:42.000,214,11048410,-795,0,1722485621,12634.347130219998,147.7447595400008,54433.05832704 2024-08-01,04:13:43.000,214,11048388,-795,0,1722485622,12634.407757009998,147.66016998000123,54432.911597520004 2024-08-01,04:13:44.000,214,11048329,-795,0,1722485623,12634.549219519999,147.63902259000315,54432.911597520004 2024-08-01,04:13:45.000,214,11048398,-795,0,1722485624,12634.616582619994,147.56148216000292,54432.85570056001 2024-08-01,04:13:46.000,214,11048397,-795,0,1722485625,12634.73109989,147.45574520999799,54432.91858464 2024-08-01,04:13:47.000,214,11048377,-795,0,1722485626,12634.72436357999,147.36410651999904,54432.82076496 2024-08-01,04:13:48.000,214,11048396,-795,0,1722485627,12634.798462989995,147.29361521999817,54432.83473920001 2024-08-01,04:13:49.000,214,11048389,-795,0,1722485628,12634.96687073999,147.21607478999795,54432.932558880006 2024-08-01,04:13:50.000,214,11048392,-795,0,1722485629,12635.04770645999,147.13148522999836,54432.89063616 2024-08-01,04:13:51.000,214,11048337,-795,0,1722485630,12635.088124319991,147.00460089000262,54432.813777840005 2024-08-01,04:13:52.000,214,11048320,-795,0,1722485631,12635.128542179991,146.8777165499996,54432.715958160006 2024-08-01,04:13:53.000,214,11048337,-795,0,1722485632,12635.182432659996,146.79312699000002,54432.743906640004 2024-08-01,04:13:54.000,214,11048386,-795,0,1722485633,12635.222850519996,146.65214438999828,54432.68102256 2024-08-01,04:13:55.000,214,11048378,-795,0,1722485634,12635.229586829992,146.51116179000383,54432.45743472 2024-08-01,04:13:56.000,214,11048380,-795,0,1722485635,12635.391258269992,146.3842774500008,54432.68102256 2024-08-01,04:13:57.000,214,11048356,-795,0,1722485636,12635.377785650002,146.2855896300025,54432.72294528 2024-08-01,04:13:58.000,214,11048355,-795,0,1722485637,12635.357576720002,146.14460703000077,54432.68102256 2024-08-01,04:13:59.000,214,11048388,-795,0,1722485638,12635.209377899992,146.0247718200044,54432.43647336 2024-08-01,04:14:00.000,214,11048365,-795,0,1722485639,12635.283477309997,145.90493661000073,54432.47140896001 2024-08-01,04:14:01.000,214,11048361,-795,0,1722485640,12635.270004689992,145.75690487999964,54432.45044760001 2024-08-01,04:14:02.000,214,11048408,-795,0,1722485641,12635.310422549992,145.65116793000198,54432.28974384 2024-08-01,04:14:03.000,214,11048383,-795,0,1722485642,12635.296949930002,145.53133271999832,54432.28974384 2024-08-01,04:14:04.000,214,11048423,-795,0,1722485643,12635.330631479992,145.46789055000409,54432.429486240006 2024-08-01,04:14:05.000,214,11048365,-795,0,1722485644,12635.296949930002,145.36215359999915,54432.35262792001 2024-08-01,04:14:06.000,214,11048395,-795,0,1722485645,12635.222850519996,145.29166229999828,54432.29673096 2024-08-01,04:14:07.000,214,11048373,-795,0,1722485646,12635.182432659996,145.15067970000382,54432.12205296 2024-08-01,04:14:08.000,214,11048342,-795,0,1722485647,12635.148751109991,145.04494274999888,54432.13602720001 2024-08-01,04:14:09.000,214,11048367,-795,0,1722485648,12635.209377899992,144.96740231999866,54432.191924160004 2024-08-01,04:14:10.000,214,11048362,-795,0,1722485649,12635.209377899992,144.91805841000314,54432.12205296 2024-08-01,04:14:11.000,214,11048372,-795,0,1722485650,12635.182432659996,144.84051798000291,54432.08711736001 2024-08-01,04:14:12.000,214,11048385,-795,0,1722485651,12635.168960039991,144.84051798000291,54432.00327192 2024-08-01,04:14:13.000,214,11048363,-795,0,1722485652,12635.142014799996,144.7770758100014,54432.024233280004 2024-08-01,04:14:14.000,214,11048377,-795,0,1722485653,12635.142014799996,144.7629775500027,54432.01724616001 2024-08-01,04:14:15.000,214,11048372,-795,0,1722485654,12635.05444277,144.69248625000182,54431.98929768 2024-08-01,04:14:16.000,214,11048338,-795,0,1722485655,12634.980343359995,144.6783879900031,54431.891478 2024-08-01,04:14:17.000,214,11048360,-795,0,1722485656,12634.84561715999,144.65724059999775,54431.8216068 2024-08-01,04:14:18.000,214,11048354,-795,0,1722485657,12634.72436357999,144.65724059999775,54431.7866712 2024-08-01,04:14:19.000,214,11048350,-795,0,1722485658,12634.630055239999,144.6783879900031,54431.807632560005 2024-08-01,04:14:20.000,214,11048392,-795,0,1722485659,12634.502065349989,144.70658451000054,54431.84955528001 2024-08-01,04:14:21.000,214,11048356,-795,0,1722485660,12634.347130219998,144.67133886000374,54431.84256816 2024-08-01,04:14:22.000,214,11048384,-795,0,1722485661,12634.198931400002,144.66428973000438,54431.77968408001 2024-08-01,04:14:23.000,214,11048361,-795,0,1722485662,12634.017051030001,144.64314233999903,54431.65391592 2024-08-01,04:14:24.000,214,11048385,-795,0,1722485663,12633.848643279991,144.65724059999775,54431.61898032 2024-08-01,04:14:25.000,214,11048407,-795,0,1722485664,12633.71391708,144.65724059999775,54431.61898032 2024-08-01,04:14:26.000,214,11048379,-795,0,1722485665,12633.54550932999,144.64314233999903,54431.60500608 2024-08-01,04:14:27.000,214,11048371,-795,0,1722485666,12633.343420029989,144.58674930000416,54431.4373152 2024-08-01,04:14:28.000,214,11048352,-795,0,1722485667,12633.242375379989,144.64314233999903,54431.45827656 2024-08-01,04:14:29.000,214,11048404,-795,0,1722485668,12633.080703940002,144.63609320999967,54431.591031840006 2024-08-01,04:14:30.000,214,11048361,-715,0,1722485669,12632.831460469992,144.6783879900031,54431.38840536 2024-08-01,04:14:31.000,214,11048418,-795,0,1722485670,12632.649580099991,144.6149458200016,54431.5071864 2024-08-01,04:14:32.000,214,11048350,-795,0,1722485671,12632.400336629995,144.6290440800003,54431.31154704 2024-08-01,04:14:33.000,214,11048371,-795,0,1722485672,12632.171302089999,144.6290440800003,54431.31154704 2024-08-01,04:14:34.000,214,11048381,-795,0,1722485673,12631.908585999998,144.5797001700048,54431.087959200006 2024-08-01,04:14:35.000,214,11048363,-795,0,1722485674,12631.726705629997,144.54445452000073,54431.28359856 2024-08-01,04:14:36.000,214,11048385,-795,0,1722485675,12631.443780609996,144.59379843000352,54431.29058568 2024-08-01,04:14:37.000,214,11048361,-795,0,1722485676,12631.221482379995,144.57265103999816,54431.19975312001 2024-08-01,04:14:38.000,214,11048346,-795,0,1722485677,12630.98571152999,144.5656019099988,54431.14385616 2024-08-01,04:14:39.000,214,11048339,-795,0,1722485678,12630.790358539998,144.58674930000416,54431.185778880004 2024-08-01,04:14:40.000,214,11048349,-795,0,1722485679,12630.500697210002,144.6290440800003,54431.09494632 2024-08-01,04:14:41.000,214,11048387,-795,0,1722485680,12630.224508499996,144.6290440800003,54430.969178160005 2024-08-01,04:14:42.000,214,11048382,-795,0,1722485681,12629.92811085999,144.6149458200016,54430.93424256 2024-08-01,04:14:43.000,214,11048401,-795,0,1722485682,12629.759703109994,144.66428973000438,54430.88533272 2024-08-01,04:14:44.000,214,11048424,-795,0,1722485683,12629.544141189988,144.75592842000333,54430.92725544 2024-08-01,04:14:45.000,214,11048331,-795,0,1722485684,12629.368997129997,144.79822319999948,54430.97616528 2024-08-01,04:14:46.000,214,11048361,-795,0,1722485685,12629.160171520001,144.91100928000378,54430.920268320006 2024-08-01,04:14:47.000,214,11048353,-795,0,1722485686,12628.91766436,144.94625493000058,54430.82943576 2024-08-01,04:14:48.000,214,11048357,-795,0,1722485687,12628.77620185,145.08018840000295,54430.8084744 2024-08-01,04:14:49.000,214,11048367,-795,0,1722485688,12628.64821195999,145.19297447999998,54430.84341000001 2024-08-01,04:14:50.000,214,11048372,-795,0,1722485689,12628.466331589989,145.29871143000491,54430.79450016001 2024-08-01,04:14:51.000,214,11048389,-795,0,1722485690,12628.425913729989,145.42559577000065,54430.82943576 2024-08-01,04:14:52.000,214,11048358,-795,0,1722485691,12628.183406570002,145.55952924000303,54430.76655168 2024-08-01,04:14:53.000,214,11048363,-795,0,1722485692,12628.062152990002,145.763954009999,54430.78751304 2024-08-01,04:14:54.000,214,11048330,-795,0,1722485693,12627.934163099992,145.94723139000416,54430.81546152 2024-08-01,04:14:55.000,214,11048361,-795,0,1722485694,12627.785964279996,146.08821398999862,54430.77353880001 2024-08-01,04:14:56.000,214,11048386,-795,0,1722485695,12627.563666049995,146.2855896300025,54430.77353880001 2024-08-01,04:14:57.000,214,11048388,-795,0,1722485696,12627.38852198999,146.4688670100004,54430.68969336 2024-08-01,04:14:58.000,214,11048363,-795,0,1722485697,12627.233586859998,146.6309970000002,54430.64777064 2024-08-01,04:14:59.000,214,11048358,-795,0,1722485698,12627.166223759988,146.84952003000217,54430.78751304 2024-08-01,04:15:00.000,214,11048351,-795,0,1722485699,12626.957398149993,147.03984653999942,54430.78052592 2024-08-01,04:15:01.000,214,11048363,-795,0,1722485700,12626.943925530002,147.15263262000371,54430.82244864001 2024-08-01,04:15:02.000,214,11048358,-795,0,1722485701,12626.768781469997,147.34295913000096,54430.82943576 2024-08-01,04:15:03.000,214,11048382,-795,0,1722485702,12626.661000510001,147.49803999000142,54430.71065472 2024-08-01,04:15:04.000,214,11048355,-795,0,1722485703,12626.566692169996,147.67426823999995,54430.82943576 2024-08-01,04:15:05.000,214,11048375,-795,0,1722485704,12626.47238382999,147.82229997000104,54430.85738424 2024-08-01,04:15:06.000,214,11048387,-795,0,1722485705,12626.364602869995,147.97033170000213,54430.78751304 2024-08-01,04:15:07.000,214,11048371,-795,0,1722485706,12626.25008559999,148.14655995000066,54430.78052592 2024-08-01,04:15:08.000,214,11048351,-795,0,1722485707,12626.20966773999,148.26639516000432,54430.920268320006 2024-08-01,04:15:09.000,214,11048380,-795,0,1722485708,12626.18945880999,148.3368864599979,54430.99013952001 2024-08-01,04:15:10.000,214,11048360,-795,0,1722485709,12626.115359399999,148.50606558000436,54430.9831524 2024-08-01,04:15:11.000,214,11048371,-795,0,1722485710,12626.088414159989,148.68934296000225,54431.01110088001 2024-08-01,04:15:12.000,214,11048407,-795,0,1722485711,12625.987369509989,148.78803078000055,54430.9482168 2024-08-01,04:15:13.000,214,11048367,-795,0,1722485712,12625.926742719988,148.83737469000334,54430.9482168 2024-08-01,04:15:14.000,214,11048353,-795,0,1722485713,12625.973896889998,148.93606251000165,54431.0530236 2024-08-01,04:15:15.000,214,11048366,-795,0,1722485714,12625.920006409993,149.05589771999803,54431.09494632 2024-08-01,04:15:16.000,214,11048364,-795,0,1722485715,12625.771807589997,149.1757329300017,54430.9831524 2024-08-01,04:15:17.000,214,11048399,-795,0,1722485716,12625.744862350002,149.2885190099987,54431.087959200006 2024-08-01,04:15:18.000,214,11048333,-795,0,1722485717,12625.690971869997,149.36605943999893,54431.22071448 2024-08-01,04:15:19.000,214,11048375,-795,0,1722485718,12625.603399840002,149.41540335000172,54431.22770160001 2024-08-01,04:15:20.000,214,11048393,-795,0,1722485719,12625.549509359997,149.45064899999852,54431.19975312001 2024-08-01,04:15:21.000,214,11048371,-795,0,1722485720,12625.488882569996,149.50704204000067,54431.255650080006 2024-08-01,04:15:22.000,214,11048397,-795,0,1722485721,12625.354156369991,149.51409117000003,54431.21372736 2024-08-01,04:15:23.000,214,11048328,-795,0,1722485722,12625.246375409995,149.56343508000282,54431.21372736 2024-08-01,04:15:24.000,214,11048392,-795,0,1722485723,12625.19922124,149.55638595000346,54431.374431120006 2024-08-01,04:15:25.000,214,11048377,-795,0,1722485724,12625.07796766,149.59163160000026,54431.31853416 2024-08-01,04:15:26.000,214,11048398,-795,0,1722485725,12624.923032529994,149.59163160000026,54431.374431120006 2024-08-01,04:15:27.000,214,11048354,-795,0,1722485726,12624.761361089993,149.61277898999833,54431.206740240006 2024-08-01,04:15:28.000,214,11048328,-795,0,1722485727,12624.667052749988,149.6339263800037,54431.32552128001 2024-08-01,04:15:29.000,214,11048379,-795,0,1722485728,12624.606425960003,149.70441768000455,54431.353469760004 2024-08-01,04:15:30.000,214,11048368,-795,0,1722485729,12624.478436069992,149.7114668100039,54431.38840536 2024-08-01,04:15:31.000,214,11048381,-795,0,1722485730,12624.323500940001,149.81720376000158,54431.374431120006 2024-08-01,04:15:32.000,214,11048388,-795,0,1722485731,12624.202247360001,149.86654767000437,54431.46526368001 2024-08-01,04:15:33.000,214,11048399,-795,0,1722485732,12624.07425746999,149.92294070999924,54431.402379600004 2024-08-01,04:15:34.000,214,11048388,-795,0,1722485733,12624.08099378,150.00753026999882,54431.542122000006 2024-08-01,04:15:35.000,214,11048330,-795,0,1722485734,12623.99342174999,150.14851287000056,54431.52814776 2024-08-01,04:15:36.000,214,11048379,-795,0,1722485735,12623.986685439995,150.21900417000143,54431.542122000006 2024-08-01,04:15:37.000,214,11048402,-795,0,1722485736,12623.83848662,150.31064286000037,54431.44430232001 2024-08-01,04:15:38.000,214,11048381,-795,0,1722485737,12623.885640789995,150.41637980999803,54431.40936672 2024-08-01,04:15:39.000,214,11048383,-795,0,1722485738,12623.95300388999,150.52916589000233,54431.59801896 2024-08-01,04:15:40.000,214,11048374,-795,0,1722485739,12624.006894369995,150.65605022999807,54431.5770576 2024-08-01,04:15:41.000,214,11048371,-795,0,1722485740,12624.087730089996,150.7829345700011,54431.68186440001 2024-08-01,04:15:42.000,214,11048384,-795,0,1722485741,12624.175302119991,151.00145760000305,54431.68186440001 2024-08-01,04:15:43.000,214,11048325,-795,0,1722485742,12624.276346769992,151.1565384600035,54431.63295456001 2024-08-01,04:15:44.000,214,11048308,-755,0,1722485743,12624.451490829997,151.36096322999947,54431.73077424001 2024-08-01,04:15:45.000,214,11048404,-795,0,1722485744,12624.673789059998,151.5653880000027,54431.856542400004 2024-08-01,04:15:46.000,214,11048389,-795,0,1722485745,12624.936505149999,151.6499775600023,54431.79365832 2024-08-01,04:15:47.000,214,11048400,-795,0,1722485746,12625.05102241999,151.88259885000298,54431.77269696 2024-08-01,04:15:48.000,214,11048360,-795,0,1722485747,12625.34068375,152.03767971000343,54431.975323440005 2024-08-01,04:15:49.000,214,11048402,-795,0,1722485748,12625.562981980001,152.17161317999853,54432.10807872 2024-08-01,04:15:50.000,214,11048359,-795,0,1722485749,12625.839170689993,152.32669403999898,54432.15000144 2024-08-01,04:15:51.000,214,11048318,-795,0,1722485750,12626.068205229989,152.54521707000094,54432.1709628 2024-08-01,04:15:52.000,214,11048371,-795,0,1722485751,12626.27703084,152.67210141000396,54432.11506584001 2024-08-01,04:15:53.000,214,11048339,-795,0,1722485752,12626.51280168999,152.89062443999865,54432.25480824001 2024-08-01,04:15:54.000,214,11048326,-795,0,1722485753,12626.849617189997,153.03865616999974,54432.35262792001 2024-08-01,04:15:55.000,214,11048376,-795,0,1722485754,12627.092124349998,153.23603181000362,54432.46442184 2024-08-01,04:15:56.000,214,11048361,-795,0,1722485755,12627.34810412999,153.33471963000193,54432.548267280006 2024-08-01,04:15:57.000,214,11048370,-795,0,1722485756,12627.563666049995,153.4404565799996,54432.53429304 2024-08-01,04:15:58.000,214,11048370,-795,0,1722485757,12627.880272620001,153.52504613999918,54432.75788088001 2024-08-01,04:15:59.000,214,11048334,-795,0,1722485758,12628.109307159997,153.65897961000155,54432.715958160006 2024-08-01,04:16:00.000,214,11048419,-795,0,1722485759,12628.324869079988,153.79291308000393,54432.77884224 2024-08-01,04:16:01.000,214,11048362,-795,0,1722485760,12628.473067899999,153.83520786000008,54432.597177120006 2024-08-01,04:16:02.000,214,11048389,-795,0,1722485761,12628.722311369995,153.87045351000415,54432.82076496 2024-08-01,04:16:03.000,214,11048365,-795,0,1722485762,12628.95134590999,153.95504307000374,54432.8696748 2024-08-01,04:16:04.000,214,11048376,-795,0,1722485763,12629.315106649992,154.0255343700046,54432.981468720005 2024-08-01,04:16:05.000,214,11048401,-795,0,1722485764,12629.530668569998,154.08897653999884,54433.01640432 2024-08-01,04:16:06.000,214,11048413,-795,0,1722485765,12629.76643941999,154.21586088000186,54433.06531416 2024-08-01,04:16:07.000,214,11048370,-795,0,1722485766,12629.97526503,154.34979435000423,54432.99544296 2024-08-01,04:16:08.000,214,11048374,-795,0,1722485767,12630.345762079996,154.42733478000446,54433.05832704 2024-08-01,04:16:09.000,214,11048422,-795,0,1722485768,12630.615214479993,154.50487521000468,54433.17012096001 2024-08-01,04:16:10.000,214,11048372,-795,0,1722485769,12630.918348429994,154.53307173000212,54433.219030800006 2024-08-01,04:16:11.000,214,11048388,-795,0,1722485770,12631.24842761999,154.5824156400049,54433.29588912 2024-08-01,04:16:12.000,214,11048397,-795,0,1722485771,12631.591979429992,154.58946477000427,54433.246979280004 2024-08-01,04:16:13.000,214,11048419,-795,0,1722485772,12632.056784819993,154.68815259000257,54433.35877320001 2024-08-01,04:16:14.000,214,11048373,-795,0,1722485773,12632.47443604,154.85733171000174,54433.4985156 2024-08-01,04:16:15.000,214,11048293,-795,0,1722485774,12632.723679509996,154.99831431000348,54433.47755424001 2024-08-01,04:16:16.000,214,11048386,-795,0,1722485775,12633.026813459997,155.0617564799977,54433.57537392001 2024-08-01,04:16:17.000,214,11048393,-795,0,1722485776,12633.356892649994,155.18159169000137,54433.554412560006 2024-08-01,04:16:18.000,214,11048420,-795,0,1722485777,12633.700444459995,155.23798473000352,54433.554412560006 2024-08-01,04:16:19.000,214,11048402,-795,0,1722485778,12634.192195089992,155.31552516000374,54433.7081292 2024-08-01,04:16:20.000,214,11048363,-795,0,1722485779,12634.636791549994,155.4071638500027,54433.86184584001 2024-08-01,04:16:21.000,214,11048383,-795,0,1722485780,12635.01402491,155.44945862999884,54433.8478716 2024-08-01,04:16:22.000,214,11048396,-795,0,1722485781,12635.418203510002,155.5410973199978,54433.94569128 2024-08-01,04:16:23.000,214,11048383,-795,0,1722485782,12635.90321782999,155.61863774999802,54434.036523840005 2024-08-01,04:16:24.000,214,11048368,-795,0,1722485783,12636.381495839996,155.67503079000016,54434.12735640001 2024-08-01,04:16:25.000,214,11048349,-795,0,1722485784,12636.805883369998,155.83716077999998,54434.21818896001 2024-08-01,04:16:26.000,214,11048368,-795,0,1722485785,12637.28416137999,155.87240643000405,54434.14133064 2024-08-01,04:16:27.000,214,11048393,-795,0,1722485786,12637.789384629992,155.964045120003,54434.21818896001 2024-08-01,04:16:28.000,214,11048365,-795,0,1722485787,12638.34176204999,155.94994686000427,54434.441776800006 2024-08-01,04:16:29.000,214,11048401,-795,0,1722485788,12638.860457919996,156.00633989999915,54434.51863512 2024-08-01,04:16:30.000,214,11048389,-795,0,1722485789,12639.311790689993,156.04863468000258,54434.63741616 2024-08-01,04:16:31.000,214,11048368,-795,0,1722485790,12639.66207880999,156.04863468000258,54434.420815440004 2024-08-01,04:16:32.000,214,11048384,-795,0,1722485791,12640.180774679997,156.13322424000216,54434.58151920001 2024-08-01,04:16:33.000,214,11048335,-795,0,1722485792,12640.652316379994,156.23191206000047,54434.66536464 2024-08-01,04:16:34.000,214,11048396,-795,0,1722485793,12641.197957489996,156.28125597000326,54434.83305552 2024-08-01,04:16:35.000,214,11048372,-795,0,1722485794,12641.642553949998,156.35879640000348,54434.91690096001 2024-08-01,04:16:36.000,214,11048366,-795,0,1722485795,12642.10735934,156.4715824800005,54434.95882368 2024-08-01,04:16:37.000,214,11048361,-795,0,1722485796,12642.585637349992,156.54207378000137,54434.993759280005 2024-08-01,04:16:38.000,214,11048384,-795,0,1722485797,12643.057179049989,156.6830563800031,54435.1754244 2024-08-01,04:16:39.000,214,11048323,-795,0,1722485798,12643.52872075,156.71125290000055,54435.27324408001 2024-08-01,04:16:40.000,214,11048378,-795,0,1722485799,12643.959844589997,156.8169898499982,54435.33612816 2024-08-01,04:16:41.000,214,11048364,-795,0,1722485800,12644.411177359994,156.83813724000356,54435.46888344001 2024-08-01,04:16:42.000,214,11048366,-795,0,1722485801,12644.842301199991,156.94387419000122,54435.426960720004 2024-08-01,04:16:43.000,214,11048379,-795,0,1722485802,12645.286897659993,157.0496111399989,54435.53176752 2024-08-01,04:16:44.000,214,11048384,-795,0,1722485803,12645.73823042999,157.1764954800019,54435.69247128 2024-08-01,04:16:45.000,214,11048371,-795,0,1722485804,12646.351234640002,157.25403591000213,54435.98593032 2024-08-01,04:16:46.000,214,11048387,-795,0,1722485805,12646.802567409999,157.324527210003,54436.08375 2024-08-01,04:16:47.000,214,11048401,-795,0,1722485806,12647.200009699991,157.35272373000043,54436.09073712001 2024-08-01,04:16:48.000,214,11048388,-795,0,1722485807,12647.637869849998,157.40911677000258,54436.13964696001 2024-08-01,04:16:49.000,214,11048367,-795,0,1722485808,12648.048784759994,157.4866572000028,54436.2933636 2024-08-01,04:16:50.000,214,11048375,-795,0,1722485809,12648.580953249992,157.5853450200011,54436.49599008001 2024-08-01,04:16:51.000,214,11048343,-795,0,1722485810,12648.978395539998,157.67698371000006,54436.65669384 2024-08-01,04:16:52.000,214,11048361,-795,0,1722485811,12649.40278307,157.74747501000093,54436.719577920005 2024-08-01,04:16:53.000,214,11048395,-795,0,1722485812,12649.840643219992,157.8179663100018,54436.87329456 2024-08-01,04:16:54.000,214,11048425,-795,0,1722485813,12650.285239679994,157.93075238999882,54437.02002408 2024-08-01,04:16:55.000,214,11048422,-795,0,1722485814,12650.689418279995,157.95189978000417,54437.16675360001 2024-08-01,04:16:56.000,214,11048405,-795,0,1722485815,12651.107069500002,158.0435384700031,54437.25758616 2024-08-01,04:16:57.000,214,11048372,-795,0,1722485816,12651.497775479998,158.0787841199999,54437.41130280001 2024-08-01,04:16:58.000,214,11048395,-795,0,1722485817,12651.89521776999,158.14927542000078,54437.45322552001 2024-08-01,04:16:59.000,214,11048341,-795,0,1722485818,12652.245505890001,158.24091410999972,54437.558032320005 2024-08-01,04:17:00.000,214,11048387,-795,0,1722485819,12652.696838659998,158.2761597600038,54437.795594400006 2024-08-01,04:17:01.000,214,11048363,-795,0,1722485820,12653.07407201999,158.26911063000443,54437.86546560001 2024-08-01,04:17:02.000,214,11048369,-795,0,1722485821,12653.377205969991,158.30435628000123,54438.03315648001 2024-08-01,04:17:03.000,214,11048334,-795,0,1722485822,12653.862220289993,158.26911063000443,54438.12398904001 2024-08-01,04:17:04.000,214,11048356,-795,0,1722485823,12654.27313519999,158.2761597600038,54438.2846928 2024-08-01,04:17:05.000,214,11048371,-795,0,1722485824,12654.495433429991,158.2620614999978,54438.43142232 2024-08-01,04:17:06.000,214,11048356,-795,0,1722485825,12654.717731659992,158.2902580200025,54438.43142232 2024-08-01,04:17:07.000,214,11048386,-795,0,1722485826,12655.034338229998,158.2620614999978,54438.55020336 2024-08-01,04:17:08.000,214,11048391,-795,0,1722485827,12655.43178051999,158.2761597600038,54438.85763664 2024-08-01,04:17:09.000,214,11048401,-795,0,1722485828,12655.815750189991,158.29730715000187,54438.89257224001 2024-08-01,04:17:10.000,214,11048397,-795,0,1722485829,12656.139093069993,158.2761597600038,54439.06026312001 2024-08-01,04:17:11.000,214,11048390,-795,0,1722485830,12656.341182369993,158.2902580200025,54438.97641768 2024-08-01,04:17:12.000,214,11048374,-795,0,1722485831,12656.55000797999,158.26911063000443,54439.14410856 2024-08-01,04:17:13.000,214,11048369,-795,0,1722485832,12656.765569899995,158.20566846000293,54439.21397976 2024-08-01,04:17:14.000,214,11048403,-795,0,1722485833,12656.96092289,158.20566846000293,54439.3676964 2024-08-01,04:17:15.000,214,11048390,-795,0,1722485834,12657.169748499997,158.1774719399982,54439.5074388 2024-08-01,04:17:16.000,214,11048403,-795,0,1722485835,12657.344892560002,158.099931509998,54439.60525848 2024-08-01,04:17:17.000,214,11048356,-795,0,1722485836,12657.513300309998,157.98714543000096,54439.66115544001 2024-08-01,04:17:18.000,214,11048377,-795,0,1722485837,12657.695180679999,157.90960500000074,54439.87076904 2024-08-01,04:17:19.000,214,11048305,-795,0,1722485838,12657.843379499995,157.82501544000115,54439.919678879996 2024-08-01,04:17:20.000,214,11048392,-795,0,1722485839,12657.944424149995,157.74747501000093,54439.94762736001 2024-08-01,04:17:21.000,214,11048384,-795,0,1722485840,12658.13977714,157.67698371000006,54440.06640840001 2024-08-01,04:17:22.000,214,11048389,-795,0,1722485841,12658.180195,157.61354153999855,54440.05942128 2024-08-01,04:17:23.000,214,11048388,-795,0,1722485842,12658.254294409991,157.55714850000368,54440.15724096 2024-08-01,04:17:24.000,214,11048344,-795,0,1722485843,12658.409229539997,157.4232150300013,54440.3458932 2024-08-01,04:17:25.000,214,11048340,-795,0,1722485844,12658.436174779992,157.34567460000108,54440.40179016001 2024-08-01,04:17:26.000,214,11048356,-795,0,1722485845,12658.456383709992,157.25403591000213,54440.4856356 2024-08-01,04:17:27.000,214,11048334,-795,0,1722485846,12658.341866440001,157.0496111399989,54440.32493184 2024-08-01,04:17:28.000,214,11048311,-795,0,1722485847,12658.429438469997,156.7817442000014,54440.457687120004 2024-08-01,04:17:29.000,214,11048371,-795,0,1722485848,12658.591109909998,156.51387726000394,54440.58345528 2024-08-01,04:17:30.000,214,11048385,-795,0,1722485849,12658.799935519994,156.29535423000198,54440.744159040005 2024-08-01,04:17:31.000,214,11048350,-795,0,1722485850,12658.833617069999,156.26715771000454,54440.82101736 2024-08-01,04:17:32.000,214,11048332,-795,0,1722485851,12658.826880759989,156.1896172800043,54440.87691432 2024-08-01,04:17:33.000,214,11048410,-795,0,1722485852,12658.698890869993,156.06978207000066,54440.93281128001 2024-08-01,04:17:34.000,214,11048371,-795,0,1722485853,12658.584373600002,155.90765208000084,54441.1144764 2024-08-01,04:17:35.000,214,11048341,-795,0,1722485854,12658.395756919992,155.75962034999975,54441.10748928 2024-08-01,04:17:36.000,214,11048352,-795,0,1722485855,12658.261030720001,155.56224471000314,54441.19133472001 2024-08-01,04:17:37.000,214,11048346,-795,0,1722485856,12658.085886659996,155.4071638500027,54441.1144764 2024-08-01,04:17:38.000,214,11048374,-795,0,1722485857,12658.005050939995,155.18159169000137,54441.15639912 2024-08-01,04:17:39.000,214,11048369,-795,0,1722485858,12657.79622533,154.97716691999813,54441.33107712 2024-08-01,04:17:40.000,214,11048410,-795,0,1722485859,12657.594136029998,154.77274215000216,54441.414922560005 2024-08-01,04:17:41.000,214,11048410,-795,0,1722485860,12657.324683630002,154.54716999000084,54441.43588392001 2024-08-01,04:17:42.000,214,11048388,-795,0,1722485861,12657.028285989996,154.3709417400023,54441.40793544001 2024-08-01,04:17:43.000,214,11048396,-795,0,1722485862,12656.71167941999,154.13832045000163,54441.38697408001 2024-08-01,04:17:44.000,214,11048327,-795,0,1722485863,12656.482644879994,153.89160090000223,54441.51972936 2024-08-01,04:17:45.000,214,11048379,-795,0,1722485864,12656.166038310002,153.6660287400009,54441.54069072 2024-08-01,04:17:46.000,214,11048420,-795,0,1722485865,12655.856168049992,153.38406354000472,54441.533703600006 2024-08-01,04:17:47.000,214,11048366,-795,0,1722485866,12655.445253139995,153.08095095000317,54441.44985816 2024-08-01,04:17:48.000,214,11048427,-795,0,1722485867,12655.128646569989,152.82013313999778,54441.47081952 2024-08-01,04:17:49.000,214,11048374,-795,0,1722485868,12654.690786419997,152.59456098000373,54441.463832400004 2024-08-01,04:17:50.000,214,11048391,-795,0,1722485869,12654.38091616,152.25620273999812,54441.60357480001 2024-08-01,04:17:51.000,214,11048346,-795,0,1722485870,12653.909374459989,151.96718841000256,54441.55466496001 2024-08-01,04:17:52.000,214,11048372,-795,0,1722485871,12653.484986930001,151.72751799000253,54441.44985816 2024-08-01,04:17:53.000,214,11048363,-795,0,1722485872,12653.01344522999,151.4667001800044,54441.3939612 2024-08-01,04:17:54.000,214,11048409,-795,0,1722485873,12652.528430910002,151.14948933000414,54441.38697408001 2024-08-01,04:17:55.000,214,11048409,-795,0,1722485874,12652.077098139991,150.85342587000196,54441.47780664001 2024-08-01,04:17:56.000,214,11048361,-795,0,1722485875,12651.61229274999,150.5150676300036,54441.47081952 2024-08-01,04:17:57.000,214,11048386,-795,0,1722485876,12651.026233780001,150.2401515599995,54441.40793544001 2024-08-01,04:17:58.000,214,11048385,-795,0,1722485877,12650.568164699995,149.9934320100001,54441.317102880006 2024-08-01,04:17:59.000,214,11048435,-795,0,1722485878,12650.049468830002,149.732614200002,54441.37299984 2024-08-01,04:18:00.000,214,11048363,-795,0,1722485879,12649.57792712999,149.49294378000195,54441.2542188 2024-08-01,04:18:01.000,214,11048378,-795,0,1722485880,12648.897559819998,149.26032249000127,54440.92582416 2024-08-01,04:18:02.000,214,11048397,-795,0,1722485881,12648.412545499996,148.98540642000444,54441.079540800005 2024-08-01,04:18:03.000,214,11048369,-795,0,1722485882,12647.846695459993,148.7950799099999,54440.960759760004 2024-08-01,04:18:04.000,214,11048332,-795,0,1722485883,12647.455989479997,148.55540948999987,54440.960759760004 2024-08-01,04:18:05.000,214,11048386,-795,0,1722485884,12647.04507457,148.40737775999878,54441.009669600004 2024-08-01,04:18:06.000,214,11048411,-795,0,1722485885,12646.539851319998,148.21705125000153,54440.89088856 2024-08-01,04:18:07.000,214,11048342,-795,0,1722485886,12646.00768283,148.0760686499998,54440.87691432 2024-08-01,04:18:08.000,214,11048329,-795,0,1722485887,12645.522668509999,147.94918431000406,54440.744159040005 2024-08-01,04:18:09.000,214,11048416,-795,0,1722485888,12645.030917880002,147.91393865999999,54440.70922344 2024-08-01,04:18:10.000,214,11048403,-795,0,1722485889,12644.55937617999,147.82229997000104,54440.40179016001 2024-08-01,04:18:11.000,214,11048388,-795,0,1722485890,12644.182142819998,147.73771041000145,54440.527558320005 2024-08-01,04:18:12.000,214,11048387,-795,0,1722485891,12643.730810050001,147.61082606999844,54440.44371288 2024-08-01,04:18:13.000,214,11048382,-795,0,1722485892,12643.373785619995,147.60377693999908,54440.38781592 2024-08-01,04:18:14.000,214,11048362,-795,0,1722485893,12643.036970119989,147.55443303000357,54440.28300912001 2024-08-01,04:18:15.000,214,11048338,-795,0,1722485894,12642.612582590002,147.56148216000292,54440.22711216 2024-08-01,04:18:16.000,214,11048343,-795,0,1722485895,12642.26903078,147.4839417300027,54440.15025384 2024-08-01,04:18:17.000,214,11048391,-795,0,1722485896,12641.912006349994,147.44164694999927,54440.12929248 2024-08-01,04:18:18.000,214,11048402,-795,0,1722485897,12641.548245609993,147.35000826000032,54440.05942128 2024-08-01,04:18:19.000,214,11048374,-795,0,1722485898,12641.204693799991,147.25132044000202,54439.94762736001 2024-08-01,04:18:20.000,214,11048408,-795,0,1722485899,12640.813987819995,147.19492739999987,54439.86378192 2024-08-01,04:18:21.000,214,11048378,-795,0,1722485900,12640.403072909998,147.09623958000157,54439.87076904 2024-08-01,04:18:22.000,214,11048365,-795,0,1722485901,12640.086466339992,146.98345350000454,54439.84282056 2024-08-01,04:18:23.000,214,11048318,-795,0,1722485902,12639.5879794,146.91296220000368,54439.584297119996 2024-08-01,04:18:24.000,214,11048351,-795,0,1722485903,12639.284845449998,146.78607786000066,54439.54237440001 2024-08-01,04:18:25.000,214,11048364,-795,0,1722485904,12638.840248989996,146.70148830000107,54439.48647744 2024-08-01,04:18:26.000,214,11048339,-795,0,1722485905,12638.436070389995,146.62394787000085,54439.42359336001 2024-08-01,04:18:27.000,214,11048390,-795,0,1722485906,12638.004946549998,146.56050569999934,54439.32577368001 2024-08-01,04:18:28.000,214,11048340,-795,0,1722485907,12637.580559019996,146.47591613999975,54439.15109568 2024-08-01,04:18:29.000,214,11048365,-795,0,1722485908,12637.176380419995,146.3701791900021,54439.00436616 2024-08-01,04:18:30.000,214,11048372,-795,0,1722485909,12636.751992889993,146.24329484999907,54438.92052072001 2024-08-01,04:18:31.000,214,11048298,-795,0,1722485910,12636.388232149991,146.14460703000077,54438.850649520005 2024-08-01,04:18:32.000,214,11048397,-795,0,1722485911,12635.92342675999,146.03182095000375,54438.59212608 2024-08-01,04:18:33.000,214,11048400,-795,0,1722485912,12635.424939819997,145.91903486999945,54438.4943064 2024-08-01,04:18:34.000,214,11048363,-795,0,1722485913,12634.98707966999,145.82034705000115,54438.24277008001 2024-08-01,04:18:35.000,214,11048349,-795,0,1722485914,12634.488592729998,145.70051184000476,54438.1449504 2024-08-01,04:18:36.000,214,11048376,-795,0,1722485915,12634.131568299992,145.5665783700024,54438.13796328 2024-08-01,04:18:37.000,214,11048374,-795,0,1722485916,12633.73412601,145.46084142000473,54437.94931104 2024-08-01,04:18:38.000,214,11048375,-795,0,1722485917,12633.329947409999,145.34100621000107,54437.7606588 2024-08-01,04:18:39.000,214,11048345,-795,0,1722485918,12632.898823570002,145.1224831799991,54437.52309672 2024-08-01,04:18:40.000,214,11048355,-795,0,1722485919,12632.501381279995,145.00264797000273,54437.43226416001 2024-08-01,04:18:41.000,214,11048386,-795,0,1722485920,12632.009630649998,144.88281275999907,54437.222650560005 2024-08-01,04:18:42.000,214,11048372,-795,0,1722485921,12631.538088950001,144.75592842000333,54436.957140000006 2024-08-01,04:18:43.000,214,11048373,-795,0,1722485922,12631.140646659995,144.6149458200016,54436.768487760004 2024-08-01,04:18:44.000,214,11048430,-795,0,1722485923,12630.797094849993,144.41052104999835,54436.71259080001 2024-08-01,04:18:45.000,214,11048340,-795,0,1722485924,12630.386179939997,144.1849488900043,54436.57983552 2024-08-01,04:18:46.000,214,11048369,-795,0,1722485925,12629.98873764999,143.9734749900017,54436.39118328 2024-08-01,04:18:47.000,214,11048394,-795,0,1722485926,12629.510459639998,143.76905021999846,54435.999904560005 2024-08-01,04:18:48.000,214,11048382,-795,0,1722485927,12629.139962590001,143.58577284000057,54435.84618792 2024-08-01,04:18:49.000,214,11048361,-795,0,1722485928,12628.782938159995,143.3672498099986,54435.53875464001 2024-08-01,04:18:50.000,214,11048343,-795,0,1722485929,12628.466331589989,143.17692330000136,54435.44093496001 2024-08-01,04:18:51.000,214,11048395,-795,0,1722485930,12628.062152990002,142.9584002699994,54435.30119256001 2024-08-01,04:18:52.000,214,11048383,-795,0,1722485931,12627.73881011,142.73282810999808,54435.02869488 2024-08-01,04:18:53.000,214,11048365,-795,0,1722485932,12627.354840439999,142.5143050800034,54434.79811992001 2024-08-01,04:18:54.000,214,11048394,-795,0,1722485933,12627.071915419998,142.28873292000208,54434.62344192 2024-08-01,04:18:55.000,214,11048405,-795,0,1722485934,12626.755308849992,142.0561116300014,54434.33697 2024-08-01,04:18:56.000,214,11048445,-795,0,1722485935,12626.384811799995,141.92217815999902,54434.036523840005 2024-08-01,04:18:57.000,214,11048392,-795,0,1722485936,12625.872852239998,141.82349034000072,54433.652232240005 2024-08-01,04:18:58.000,214,11048386,-795,0,1722485937,12625.455201019991,141.7107042600037,54433.45659288001 2024-08-01,04:18:59.000,214,11048344,-795,0,1722485938,12625.25311171999,141.71775339000305,54433.40069592 2024-08-01,04:19:00.000,214,11048405,-795,0,1722485939,12625.024077179994,141.55562340000324,54433.07230128001 2024-08-01,04:19:01.000,214,11048399,-795,0,1722485940,12624.828724189989,141.35824775999936,54432.97448160001 2024-08-01,04:19:02.000,214,11048368,-795,0,1722485941,12624.626634890003,141.23841255000298,54432.743906640004 2024-08-01,04:19:03.000,214,11048406,-795,0,1722485942,12624.384127730002,141.06218430000445,54432.45743472 2024-08-01,04:19:04.000,214,11048342,-795,0,1722485943,12624.107939019996,140.93529996000143,54432.13602720001 2024-08-01,04:19:05.000,214,11048340,-795,0,1722485944,12623.91258602999,140.78021910000098,54431.95436208 2024-08-01,04:19:06.000,214,11048387,-795,0,1722485945,12623.825013999995,140.7097278000001,54431.79365832 2024-08-01,04:19:07.000,214,11048388,-795,0,1722485946,12623.703760419994,140.5969417200031,54431.570070480004 2024-08-01,04:19:08.000,214,11048381,-795,0,1722485947,12623.582506839994,140.55464693999966,54431.36045688 2024-08-01,04:19:09.000,214,11048384,-795,0,1722485948,12623.501671119993,140.47710650999943,54431.2626372 2024-08-01,04:19:10.000,214,11048373,-795,0,1722485949,12623.326527060002,140.37841869000113,54431.02507512 2024-08-01,04:19:11.000,214,11048396,-795,0,1722485950,12623.110965139997,140.28678000000218,54430.752577440006 2024-08-01,04:19:12.000,214,11048348,-795,0,1722485951,12622.82130381,140.2656326100041,54430.417195680006 2024-08-01,04:19:13.000,214,11048366,-795,0,1722485952,12622.67310498999,140.21628870000131,54430.144698 2024-08-01,04:19:14.000,214,11048348,-795,0,1722485953,12622.57879665,140.14579740000045,54430.011942720004 2024-08-01,04:19:15.000,214,11048336,-795,0,1722485954,12622.477751999999,140.11055175000365,54429.795342000005 2024-08-01,04:19:16.000,214,11048350,-795,0,1722485955,12622.363234729994,140.0894043599983,54429.3761148 2024-08-01,04:19:17.000,214,11048378,-795,0,1722485956,12622.349762109989,140.01186392999807,54429.25733376 2024-08-01,04:19:18.000,214,11048406,-795,0,1722485957,12622.221772219993,140.06825697000022,54428.956887600005 2024-08-01,04:19:19.000,214,11048363,-795,0,1722485958,12622.113991259997,140.04710958000214,54428.61451872001 2024-08-01,04:19:20.000,214,11048381,-795,0,1722485959,12622.134200189998,140.06120784000086,54428.46080208 2024-08-01,04:19:21.000,214,11048396,-795,0,1722485960,12622.127463880002,140.0541587100015,54428.25817560001 2024-08-01,04:19:22.000,214,11048405,-795,0,1722485961,12622.228508529988,140.0894043599983,54427.94375520001 2024-08-01,04:19:23.000,214,11048411,-795,0,1722485962,12622.309344249988,140.09645348999766,54427.65728328001 2024-08-01,04:19:24.000,214,11048318,-795,0,1722485963,12622.477751999999,140.15989565999917,54427.57343784 2024-08-01,04:19:25.000,214,11048401,-795,0,1722485964,12622.59226926999,140.18809218000388,54427.37779848 2024-08-01,04:19:26.000,214,11048380,-795,0,1722485965,12622.67310498999,140.17399391999788,54427.11927504 2024-08-01,04:19:27.000,214,11048349,-795,0,1722485966,12622.72025916,140.17399391999788,54426.76293192 2024-08-01,04:19:28.000,214,11048345,-795,0,1722485967,12622.79435856999,140.2374360899994,54426.5463312 2024-08-01,04:19:29.000,214,11048376,-795,0,1722485968,12622.94255739,140.2515343499981,54426.343704720006 2024-08-01,04:19:30.000,214,11048383,-795,0,1722485969,12623.070547279996,140.21628870000131,54426.0921684 2024-08-01,04:19:31.000,214,11048401,-795,0,1722485970,12623.232218719997,140.21628870000131,54425.81268360001 2024-08-01,04:19:32.000,214,11048353,-795,0,1722485971,12623.353472299998,140.2515343499981,54425.58909576 2024-08-01,04:19:33.000,214,11048392,-795,0,1722485972,12623.535352669998,140.23038696000003,54425.3934564 2024-08-01,04:19:34.000,214,11048394,-795,0,1722485973,12623.764387209994,140.22333783000067,54425.253714 2024-08-01,04:19:35.000,214,11048333,-795,0,1722485974,12623.946267579995,140.22333783000067,54424.981216320004 2024-08-01,04:19:36.000,214,11048398,-795,0,1722485975,12624.128147949996,140.30792739000026,54424.75064136 2024-08-01,04:19:37.000,214,11048385,-795,0,1722485976,12624.323500940001,140.31497651999962,54424.43622096 2024-08-01,04:19:38.000,214,11048373,-795,0,1722485977,12624.491908689997,140.37841869000113,54424.1707104 2024-08-01,04:19:39.000,214,11048345,-795,0,1722485978,12624.667052749988,140.43481173000328,54424.07987784 2024-08-01,04:19:40.000,214,11048387,-795,0,1722485979,12624.815251569999,140.47005738000007,54423.807380160004 2024-08-01,04:19:41.000,214,11048349,-795,0,1722485980,12625.0375498,140.5475978100003,54423.73750896 2024-08-01,04:19:42.000,214,11048377,-795,0,1722485981,12625.205957549995,140.56874519999838,54423.45802416 2024-08-01,04:19:43.000,214,11048371,-795,0,1722485982,12625.38110161,140.60399085000245,54423.16456512 2024-08-01,04:19:44.000,214,11048364,-795,0,1722485983,12625.542773050001,140.68153128000267,54422.92700304 2024-08-01,04:19:45.000,214,11048358,-795,0,1722485984,12625.751598659997,140.78021910000098,54422.752325040005 2024-08-01,04:19:46.000,214,11048394,-795,0,1722485985,12626.054732609999,140.8225138800044,54422.605595520006 2024-08-01,04:19:47.000,214,11048377,-795,0,1722485986,12626.29723977,140.93529996000143,54422.29117512001 2024-08-01,04:19:48.000,214,11048420,-795,0,1722485987,12626.519538,141.04808603999845,54422.19335544001 2024-08-01,04:19:49.000,214,11048417,-795,0,1722485988,12626.802463020002,141.11857733999932,54422.081561520004 2024-08-01,04:19:50.000,214,11048361,-795,0,1722485989,12627.031497559998,141.21021602999826,54421.913870640004 2024-08-01,04:19:51.000,214,11048395,-795,0,1722485990,12627.280741029994,141.38644428000407,54421.68329568 2024-08-01,04:19:52.000,214,11048403,-795,0,1722485991,12627.47609402,141.52742687999853,54421.41778512 2024-08-01,04:19:53.000,214,11048319,-795,0,1722485992,12627.69839225,141.77414642999793,54421.22214576 2024-08-01,04:19:54.000,214,11048365,-795,0,1722485993,12628.035207749992,141.91512902999966,54421.18022304 2024-08-01,04:19:55.000,214,11048382,-795,0,1722485994,12628.223824430002,142.16889770999842,54421.06842912001 2024-08-01,04:19:56.000,214,11048371,-795,0,1722485995,12628.466331589989,142.33807683000487,54420.86580264 2024-08-01,04:19:57.000,214,11048399,-795,0,1722485996,12628.681893509995,142.48610855999868,54420.7470216 2024-08-01,04:19:58.000,214,11048379,-795,0,1722485997,12628.95808222,142.6623368100045,54420.54439512001 2024-08-01,04:19:59.000,214,11048326,-795,0,1722485998,12629.241007240002,142.88085983999918,54420.453562560004 2024-08-01,04:20:00.000,214,11048361,-795,0,1722485999,12629.530668569998,143.05003895999835,54420.36273 2024-08-01,04:20:01.000,214,11048390,-795,0,1722486000,12629.712548939999,143.2333163400035,54420.0483096 2024-08-01,04:20:02.000,214,11048389,-795,0,1722486001,12630.08978229999,143.36020067999925,54420.07625808 2024-08-01,04:20:03.000,214,11048391,-795,0,1722486002,12630.365971009996,143.5152815399997,54419.99939976 2024-08-01,04:20:04.000,214,11048343,-795,0,1722486003,12630.669104959998,143.62101849000464,54419.92952856 2024-08-01,04:20:05.000,214,11048403,-795,0,1722486004,12630.925084739989,143.75495195999974,54419.684979360005 2024-08-01,04:20:06.000,214,11048328,-755,0,1722486005,12631.160855589995,143.86068891000468,54419.43344304 2024-08-01,04:20:07.000,214,11048347,-795,0,1722486006,12631.551561569991,143.98052412000106,54419.57318544 2024-08-01,04:20:08.000,214,11048375,-795,0,1722486007,12631.854695519993,144.10740846000408,54419.4544044 2024-08-01,04:20:09.000,214,11048381,-795,0,1722486008,12632.117411609994,144.2695384500039,54419.349597600005 2024-08-01,04:20:10.000,214,11048389,-795,0,1722486009,12632.44749079999,144.34707888000412,54419.29370064001 2024-08-01,04:20:11.000,214,11048402,-795,0,1722486010,12632.804515229996,144.42461931000435,54419.17491960001 2024-08-01,04:20:12.000,214,11048359,-795,0,1722486011,12633.107649179998,144.5515036500001,54419.0701128 2024-08-01,04:20:13.000,214,11048367,-795,0,1722486012,12633.46467360999,144.64314233999903,54418.98626736001 2024-08-01,04:20:14.000,214,11048395,-795,0,1722486013,12633.81496173,144.75592842000333,54418.944344640004 2024-08-01,04:20:15.000,214,11048330,-795,0,1722486014,12634.131568299992,144.84756711000227,54418.776653760004 2024-08-01,04:20:16.000,214,11048400,-795,0,1722486015,12634.522274279989,144.93920580000122,54418.73473104 2024-08-01,04:20:17.000,214,11048361,-795,0,1722486016,12634.80519929999,145.05199187999824,54418.53909168 2024-08-01,04:20:18.000,214,11048421,-795,0,1722486017,12635.088124319991,145.05904101000488,54418.4762076 2024-08-01,04:20:19.000,214,11048344,-795,0,1722486018,12635.418203510002,145.2070727399987,54418.45524624001 2024-08-01,04:20:20.000,214,11048366,-795,0,1722486019,12635.86279996999,145.3692027299985,54418.53210456001 2024-08-01,04:20:21.000,214,11048408,-755,0,1722486020,12636.22656070999,145.4537922899981,54418.49716896 2024-08-01,04:20:22.000,214,11048355,-795,0,1722486021,12636.543167279997,145.5172344599996,54418.273581120004 2024-08-01,04:20:23.000,214,11048322,-795,0,1722486022,12636.920400639989,145.5454309800043,54418.19672280001 2024-08-01,04:20:24.000,214,11048348,-795,0,1722486023,12637.32457923999,145.60887314999854,54418.14082584 2024-08-01,04:20:25.000,214,11048354,-795,0,1722486024,12637.654658430001,145.6300205400039,54418.11287736 2024-08-01,04:20:26.000,214,11048380,-795,0,1722486025,12637.903901899997,145.73575749000156,54417.97313496 2024-08-01,04:20:27.000,214,11048343,-795,0,1722486026,12638.267662639999,145.91903486999945,54418.09890312001 2024-08-01,04:20:28.000,214,11048375,-795,0,1722486027,12638.557323969995,146.13050877000205,54417.9871092 2024-08-01,04:20:29.000,214,11048409,-795,0,1722486028,12638.853721610001,146.2714913700038,54418.01505768 2024-08-01,04:20:30.000,214,11048383,-795,0,1722486029,12639.278109139988,146.3701791900021,54418.056980400004 2024-08-01,04:20:31.000,214,11048355,-795,0,1722486030,12639.68902405,146.4688670100004,54418.008070560005 2024-08-01,04:20:32.000,214,11048393,-795,0,1722486031,12639.998894309996,146.4688670100004,54417.917238 2024-08-01,04:20:33.000,214,11048322,-795,0,1722486032,12640.180774679997,146.41247396999825,54417.94518648 2024-08-01,04:20:34.000,214,11048382,-795,0,1722486033,12640.268346709992,146.44067049000296,54418.091916 2024-08-01,04:20:35.000,214,11048343,-795,0,1722486034,12640.126884199992,146.69443917000171,54417.959160720005 2024-08-01,04:20:36.000,214,11048384,-795,0,1722486035,12640.288555639992,147.15968175000307,54418.008070560005 2024-08-01,04:20:37.000,214,11048378,-795,0,1722486036,12640.652316379994,147.46984347000398,54418.06396752 2024-08-01,04:20:38.000,214,11048388,-795,0,1722486037,12641.076703909996,147.67426823999995,54418.20370992 2024-08-01,04:20:39.000,214,11048327,-795,0,1722486038,12641.480882509997,147.73771041000145,54418.21768416001 2024-08-01,04:20:40.000,214,11048373,-795,0,1722486039,12641.824434319999,147.77295605999825,54418.14781296001 2024-08-01,04:20:41.000,214,11048401,-795,0,1722486040,12642.18145874999,147.7941034500036,54418.20370992 2024-08-01,04:20:42.000,214,11048368,-795,0,1722486041,12642.511537940001,147.85049648999848,54418.1617872 2024-08-01,04:20:43.000,214,11048365,-795,0,1722486042,12642.882034989998,147.9280369199987,54418.273581120004 2024-08-01,04:20:44.000,214,11048385,-795,0,1722486043,12643.21885048999,147.97033170000213,54418.39934928 2024-08-01,04:20:45.000,214,11048431,-795,0,1722486044,12643.52872075,148.0126264799983,54418.43428488001 2024-08-01,04:20:46.000,214,11048404,-795,0,1722486045,12643.926163039992,148.14655995000066,54418.53210456001 2024-08-01,04:20:47.000,214,11048319,-795,0,1722486046,12644.182142819998,148.2875425500024,54418.38537504001 2024-08-01,04:20:48.000,214,11048375,-795,0,1722486047,12644.49874938999,148.37918124000134,54418.44825912 2024-08-01,04:20:49.000,214,11048360,-795,0,1722486048,12644.80861965,148.49901644999773,54418.560053040004 2024-08-01,04:20:50.000,214,11048357,-795,0,1722486049,12645.239743489998,148.5836060100046,54418.727743920004 2024-08-01,04:20:51.000,214,11048372,-795,0,1722486050,12645.59676791999,148.6329499200001,54418.81857648001 2024-08-01,04:20:52.000,214,11048378,-795,0,1722486051,12645.92684711,148.7175394799997,54418.895434800004 2024-08-01,04:20:53.000,214,11048393,-795,0,1722486052,12646.283871539992,148.68934296000225,54418.99325448 2024-08-01,04:20:54.000,214,11048344,-795,0,1722486053,12646.634159659989,148.7809816500012,54419.05613856001 2024-08-01,04:20:55.000,214,11048372,-795,0,1722486054,12646.92382099,148.85147295000206,54419.17491960001 2024-08-01,04:20:56.000,214,11048376,-795,0,1722486055,12647.307790660001,148.90081686000485,54419.2098552 2024-08-01,04:20:57.000,214,11048372,-795,0,1722486056,12647.610924610002,148.943111640001,54419.25876504 2024-08-01,04:20:58.000,214,11048414,-795,0,1722486057,12647.920794869999,149.00655381000252,54419.314662 2024-08-01,04:20:59.000,214,11048392,-795,0,1722486058,12648.28455561,149.06999598000402,54419.58017256001 2024-08-01,04:21:00.000,214,11048358,-795,0,1722486059,12648.641580039992,149.1404872800049,54419.72690208001 2024-08-01,04:21:01.000,214,11048395,-795,0,1722486060,12648.971659229988,149.16163467000297,54419.88760584 2024-08-01,04:21:02.000,214,11048424,-795,0,1722486061,12649.328683659995,149.23212597000384,54419.922541440006 2024-08-01,04:21:03.000,214,11048334,-795,0,1722486062,12649.611608679996,149.26737162000063,54419.922541440006 2024-08-01,04:21:04.000,214,11048386,-795,0,1722486063,12649.968633110002,149.35196118000022,54419.98542552 2024-08-01,04:21:05.000,214,11048344,-755,0,1722486064,12650.271767059989,149.39425596000365,54420.2229876 2024-08-01,04:21:06.000,214,11048381,-715,0,1722486065,12650.568164699995,149.46474726000451,54420.22997472001 2024-08-01,04:21:07.000,214,11048391,-795,0,1722486066,12650.871298649996,149.51409117000003,54420.20202624 2024-08-01,04:21:08.000,214,11048384,-795,0,1722486067,12651.309158800002,149.5211402999994,54420.53042088 2024-08-01,04:21:09.000,214,11048394,-795,0,1722486068,12651.7807005,149.55638595000346,54420.73304736001 2024-08-01,04:21:10.000,214,11048362,-795,0,1722486069,12652.178142789991,149.6339263800037,54420.87278976 2024-08-01,04:21:11.000,214,11048341,-795,0,1722486070,12652.541903529993,149.70441768000455,54420.99855792001 2024-08-01,04:21:12.000,214,11048379,-795,0,1722486071,12652.885455339994,149.69031941999856,54421.06842912001 2024-08-01,04:21:13.000,214,11048359,-795,0,1722486072,12653.28289763,149.7114668100039,54421.18721016001 2024-08-01,04:21:14.000,214,11048354,-795,0,1722486073,12653.687076230002,149.80310550000286,54421.49464344 2024-08-01,04:21:15.000,214,11048358,-795,0,1722486074,12653.996946489999,149.85244940999837,54421.56451464 2024-08-01,04:21:16.000,214,11048359,-795,0,1722486075,12654.44154295,149.8947441900018,54421.80207672 2024-08-01,04:21:17.000,214,11048318,-795,0,1722486076,12654.778358449992,149.96523549000267,54421.9697676 2024-08-01,04:21:18.000,214,11048348,-795,0,1722486077,12655.229691219989,149.91589157999988,54422.29117512001 2024-08-01,04:21:19.000,214,11048371,-795,0,1722486078,12655.65407874999,149.98638288000075,54422.37502056 2024-08-01,04:21:20.000,214,11048383,-795,0,1722486079,12656.071729969997,150.04982505000226,54422.59860840001 2024-08-01,04:21:21.000,214,11048379,-795,0,1722486080,12656.428754399989,150.12031635000312,54422.808222 2024-08-01,04:21:22.000,214,11048376,-795,0,1722486081,12656.73188834999,150.19785678000335,54422.968925760004 2024-08-01,04:21:23.000,214,11048394,-795,0,1722486082,12657.068703849996,150.22605330000079,54423.18552648 2024-08-01,04:21:24.000,214,11048366,-795,0,1722486083,12657.459409829993,150.2894954700023,54423.54885672 2024-08-01,04:21:25.000,214,11048407,-795,0,1722486084,12657.75580747,150.29654460000165,54423.709560480005 2024-08-01,04:21:26.000,214,11048387,-795,0,1722486085,12658.05220510999,150.29654460000165,54423.96808392001 2024-08-01,04:21:27.000,214,11048395,-795,0,1722486086,12658.294712269992,150.2894954700023,54424.06590360001 2024-08-01,04:21:28.000,214,11048379,-795,0,1722486087,12658.591109909998,150.303593730001,54424.29647856 2024-08-01,04:21:29.000,214,11048380,-795,0,1722486088,12658.894243859999,150.31064286000037,54424.6248732 2024-08-01,04:21:30.000,214,11048363,-795,0,1722486089,12659.204114119995,150.2894954700023,54424.7995512 2024-08-01,04:21:31.000,214,11048395,-795,0,1722486090,12659.507248069996,150.34588851000444,54424.9392936 2024-08-01,04:21:32.000,214,11048379,-795,0,1722486091,12659.830590949998,150.35998677000316,54425.267688240005 2024-08-01,04:21:33.000,214,11048391,-795,0,1722486092,12660.201087999994,150.3388393799978,54425.49127608 2024-08-01,04:21:34.000,214,11048387,-795,0,1722486093,12660.49748564,150.37408503000188,54425.76377376001 2024-08-01,04:21:35.000,214,11048325,-795,0,1722486094,12660.780410660002,150.38113416000124,54425.938451760005 2024-08-01,04:21:36.000,214,11048407,-795,0,1722486095,12660.982499960002,150.35998677000316,54426.14806536001 2024-08-01,04:21:37.000,214,11048336,-795,0,1722486096,12661.285633909989,150.38113416000124,54426.28780776001 2024-08-01,04:21:38.000,214,11048363,-795,0,1722486097,12661.49445952,150.31769198999973,54426.53235696001 2024-08-01,04:21:39.000,214,11048337,-795,0,1722486098,12661.871692879991,150.303593730001,54426.92363568 2024-08-01,04:21:40.000,214,11048399,-795,0,1722486099,12662.181563140002,150.25424981999822,54427.23805608 2024-08-01,04:21:41.000,214,11048426,-795,0,1722486100,12662.437542919994,150.23310243000014,54427.37779848 2024-08-01,04:21:42.000,214,11048382,-795,0,1722486101,12662.680050079995,150.18375852000463,54427.62234768 2024-08-01,04:21:43.000,214,11048347,-795,0,1722486102,12662.841721519995,150.25424981999822,54427.783051440005 2024-08-01,04:21:44.000,214,11048321,-795,0,1722486103,12663.111173919991,150.15556199999992,54428.05554912 2024-08-01,04:21:45.000,214,11048438,-795,0,1722486104,12663.340208460002,150.11326722000376,54428.27214984 2024-08-01,04:21:46.000,214,11048404,-795,0,1722486105,12663.575979309993,150.03572679000354,54428.55163464 2024-08-01,04:21:47.000,214,11048389,-795,0,1722486106,12663.724178129989,150.03572679000354,54428.64945432 2024-08-01,04:21:48.000,214,11048408,-795,0,1722486107,12663.939740049995,149.97228462000203,54428.91496488 2024-08-01,04:21:49.000,214,11048397,-795,0,1722486108,12664.16877458999,149.8947441900018,54429.3062436 2024-08-01,04:21:50.000,214,11048378,-795,0,1722486109,12664.364127579996,149.82425289000093,54429.57175416001 2024-08-01,04:21:51.000,214,11048325,-795,0,1722486110,12664.532535329992,149.88064593000308,54429.77438064 2024-08-01,04:21:52.000,214,11048402,-795,0,1722486111,12664.700943080003,149.87359680000372,54429.90713592001 2024-08-01,04:21:53.000,214,11048335,-795,0,1722486112,12664.849141899998,149.81720376000158,54430.15168512001 2024-08-01,04:21:54.000,214,11048375,-795,0,1722486113,12664.956922859994,149.75376159000007,54430.45911840001 2024-08-01,04:21:55.000,214,11048365,-795,0,1722486114,12665.08491274999,149.732614200002,54430.71764184 2024-08-01,04:21:56.000,214,11048394,-795,0,1722486115,12665.21290264,149.64097551000305,54430.90629408 2024-08-01,04:21:57.000,214,11048410,-795,0,1722486116,12665.260056809995,149.60572985999897,54431.11590768 2024-08-01,04:21:58.000,214,11048372,-795,0,1722486117,12665.33415622,149.5493368200041,54431.3325084 2024-08-01,04:21:59.000,214,11048353,-795,0,1722486118,12665.38804669999,149.5211402999994,54431.591031840006 2024-08-01,04:22:00.000,214,11048374,-795,0,1722486119,12665.41499194,149.45064899999852,54431.81461968 2024-08-01,04:22:01.000,214,11048401,-795,0,1722486120,12665.32741990999,149.40835422000237,54432.00327192 2024-08-01,04:22:02.000,214,11048393,-795,0,1722486121,12665.27352943,149.35901030999958,54432.1709628 2024-08-01,04:22:03.000,214,11048348,-795,0,1722486122,12665.30721097999,149.29556813999807,54432.37358928001 2024-08-01,04:22:04.000,214,11048413,-795,0,1722486123,12665.32741990999,149.23212597000384,54432.72294528 2024-08-01,04:22:05.000,214,11048361,-795,0,1722486124,12665.30721097999,149.1898311900004,54432.89762328 2024-08-01,04:22:06.000,214,11048408,-795,0,1722486125,12665.17248478,149.08409424000274,54433.030378560004 2024-08-01,04:22:07.000,214,11048368,-795,0,1722486126,12665.017549649994,149.0417994599993,54433.06531416 2024-08-01,04:22:08.000,214,11048382,-755,0,1722486127,12664.869350829998,148.93606251000165,54433.20505656 2024-08-01,04:22:09.000,214,11048403,-795,0,1722486128,12664.768306179998,148.88671859999886,54433.66620648 2024-08-01,04:22:10.000,214,11048404,-795,0,1722486129,12664.640316290002,148.7809816500012,54433.84088448001 2024-08-01,04:22:11.000,214,11048396,-795,0,1722486130,12664.492117469992,148.7950799099999,54434.0225496 2024-08-01,04:22:12.000,214,11048393,-795,0,1722486131,12664.283291859996,148.6611464400048,54434.204214720005 2024-08-01,04:22:13.000,214,11048434,-795,0,1722486132,12664.10814779999,148.61885166000138,54434.371905600005 2024-08-01,04:22:14.000,214,11048389,-795,0,1722486133,12663.90605849999,148.55540948999987,54434.63042904001 2024-08-01,04:22:15.000,214,11048327,-795,0,1722486134,12663.703969199989,148.54836036000052,54434.71427448 2024-08-01,04:22:16.000,214,11048376,-795,0,1722486135,12663.542297759988,148.49196731999837,54434.944849440006 2024-08-01,04:22:17.000,214,11048371,-795,0,1722486136,12663.245900119997,148.44262341000285,54435.01472064001 2024-08-01,04:22:18.000,214,11048371,-795,0,1722486137,12663.043810819996,148.34393559000455,54435.1404888 2024-08-01,04:22:19.000,214,11048359,-795,0,1722486138,12662.84845782999,148.2875425500024,54435.39202512001 2024-08-01,04:22:20.000,214,11048363,-795,0,1722486139,12662.61268698,148.18180560000474,54435.664522800005 2024-08-01,04:22:21.000,214,11048394,-795,0,1722486140,12662.336498269993,148.1395108200013,54435.80426520001 2024-08-01,04:22:22.000,214,11048411,-795,0,1722486141,12661.992946459992,148.040823000003,54435.89509776001 2024-08-01,04:22:23.000,214,11048304,-795,0,1722486142,12661.561822619995,147.9773808300015,54435.930033360004 2024-08-01,04:22:24.000,214,11048316,-795,0,1722486143,12661.177852949993,147.84344735999912,54436.13964696001 2024-08-01,04:22:25.000,214,11048369,-795,0,1722486144,12660.847773759997,147.7306612800021,54436.31432496 2024-08-01,04:22:26.000,214,11048385,-795,0,1722486145,12660.47727671,147.57558042000164,54436.39118328 2024-08-01,04:22:27.000,214,11048379,-795,0,1722486146,12660.052889179999,147.45574520999799,54436.47502872001 2024-08-01,04:22:28.000,214,11048342,-795,0,1722486147,12659.702601060002,147.34295913000096,54436.600796880004 2024-08-01,04:22:29.000,214,11048414,-795,0,1722486148,12659.29168614999,147.29361521999817,54436.8173976 2024-08-01,04:22:30.000,214,11048358,-795,0,1722486149,12658.826880759989,147.20197652999923,54436.90823016001 2024-08-01,04:22:31.000,214,11048319,-795,0,1722486150,12658.362075370002,147.13853435999772,54436.97810136001 2024-08-01,04:22:32.000,214,11048388,-795,0,1722486151,12657.80969794999,147.0750921900035,54436.94316576 2024-08-01,04:22:33.000,214,11048346,-795,0,1722486152,12657.358365179993,147.0750921900035,54437.0619468 2024-08-01,04:22:34.000,214,11048378,-795,0,1722486153,12656.913768719991,146.96935523999855,54437.21566344001 2024-08-01,04:22:35.000,214,11048359,-795,0,1722486154,12656.422018089994,146.95525697999983,54437.27854752 2024-08-01,04:22:36.000,214,11048394,-795,0,1722486155,12655.950476389997,146.87066742000025,54437.31348312001 2024-08-01,04:22:37.000,214,11048386,-795,0,1722486156,12655.45872576,146.79312699000002,54437.41130280001 2024-08-01,04:22:38.000,214,11048399,-795,0,1722486157,12654.960238819993,146.72263568999915,54437.439251280004 2024-08-01,04:22:39.000,214,11048345,-795,0,1722486158,12654.41459770999,146.72263568999915,54437.460212640006 2024-08-01,04:22:40.000,214,11048394,-795,0,1722486159,12653.916110769998,146.70148830000107,54437.53707096 2024-08-01,04:22:41.000,214,11048349,-795,0,1722486160,12653.383942280001,146.77197960000194,54437.55104520001 2024-08-01,04:22:42.000,214,11048382,-795,0,1722486161,12652.925873199994,146.75788134000322,54437.48117400001 2024-08-01,04:22:43.000,214,11048393,-795,0,1722486162,12652.440858879992,146.7790287300013,54437.57899368001 2024-08-01,04:22:44.000,214,11048383,-795,0,1722486163,12652.08383445,146.77197960000194,54437.66982624001 2024-08-01,04:22:45.000,214,11048429,-795,0,1722486164,12651.598820129999,146.78607786000066,54437.7606588 2024-08-01,04:22:46.000,214,11048418,-795,0,1722486165,12651.221586769992,146.80017611999938,54437.73271032 2024-08-01,04:22:47.000,214,11048388,-795,0,1722486166,12650.750045069995,146.8777165499996,54437.655852 2024-08-01,04:22:48.000,214,11048417,-795,0,1722486167,12650.386284329994,146.89181480999832,54437.558032320005 2024-08-01,04:22:49.000,214,11048390,-795,0,1722486168,12650.056205139997,146.93410959000175,54437.63489064 2024-08-01,04:22:50.000,214,11048375,-795,0,1722486169,12649.732862259996,147.03279741000006,54437.70476184 2024-08-01,04:22:51.000,214,11048348,-795,0,1722486170,12649.39604675999,147.15263262000371,54437.59995504001 2024-08-01,04:22:52.000,214,11048384,-795,0,1722486171,12649.119858049999,147.2724678300001,54437.73271032 2024-08-01,04:22:53.000,214,11048398,-795,0,1722486172,12648.809987790002,147.32886087000225,54437.71174896 2024-08-01,04:22:54.000,214,11048363,-795,0,1722486173,12648.587689560001,147.3993521700031,54437.82354288 2024-08-01,04:22:55.000,214,11048390,-795,0,1722486174,12648.28455561,147.4839417300027,54437.76764592001 2024-08-01,04:22:56.000,214,11048363,-795,0,1722486175,12647.99489427999,147.62492433000443,54437.73969744001 2024-08-01,04:22:57.000,214,11048362,-795,0,1722486176,12647.644606159993,147.73771041000145,54437.725723200005 2024-08-01,04:22:58.000,214,11048383,-795,0,1722486177,12647.408835310001,147.85049648999848,54437.655852 2024-08-01,04:22:59.000,214,11048412,-795,0,1722486178,12647.193273389996,148.01967560999765,54437.73271032 2024-08-01,04:23:00.000,214,11048387,-795,0,1722486179,12647.04507457,148.11836343000323,54437.87245272 2024-08-01,04:23:01.000,214,11048416,-795,0,1722486180,12646.789094789994,148.21000212000217,54437.92136256 2024-08-01,04:23:02.000,214,11048366,-795,0,1722486181,12646.553323939988,148.2875425500024,54437.85149136 2024-08-01,04:23:03.000,214,11048388,-795,0,1722486182,12646.229981060002,148.44262341000285,54437.73969744001 2024-08-01,04:23:04.000,214,11048352,-795,0,1722486183,12645.98073758999,148.46377080000093,54437.74668456001 2024-08-01,04:23:05.000,214,11048379,-795,0,1722486184,12645.80559353,148.55540948999987,54437.78860728001 2024-08-01,04:23:06.000,214,11048388,-795,0,1722486185,12645.57655898999,148.5836060100046,54437.7606588 2024-08-01,04:23:07.000,214,11048390,-795,0,1722486186,12645.212798250002,148.5342621000018,54437.66982624001 2024-08-01,04:23:08.000,214,11048420,-795,0,1722486187,12644.997236329997,148.54836036000052,54437.73969744001 2024-08-01,04:23:09.000,214,11048407,-795,0,1722486188,12644.78841072,148.56245861999923,54437.69777472001 2024-08-01,04:23:10.000,214,11048390,-795,0,1722486189,12644.74799286,148.5836060100046,54437.774633040004 2024-08-01,04:23:11.000,214,11048373,-795,0,1722486190,12644.532430939995,148.64704817999882,54437.676813360005 2024-08-01,04:23:12.000,214,11048391,-795,0,1722486191,12644.370759499994,148.6329499200001,54437.63489064 2024-08-01,04:23:13.000,214,11048354,-795,0,1722486192,12644.168670199993,148.67524470000353,54437.56501944 2024-08-01,04:23:14.000,214,11048363,-795,0,1722486193,12643.966580899993,148.6963920900016,54437.41828992 2024-08-01,04:23:15.000,214,11048377,-795,0,1722486194,12643.858799939997,148.70344122000097,54437.54405808 2024-08-01,04:23:16.000,214,11048358,-795,0,1722486195,12643.643238019991,148.68934296000225,54437.5859808 2024-08-01,04:23:17.000,214,11048379,-795,0,1722486196,12643.414203479995,148.68934296000225,54437.54405808 2024-08-01,04:23:18.000,214,11048410,-795,0,1722486197,12643.2255868,148.71049035000033,54437.36938008 2024-08-01,04:23:19.000,214,11048326,-795,0,1722486198,12643.11780583999,148.72458860999905,54437.39732856 2024-08-01,04:23:20.000,214,11048411,-795,0,1722486199,12643.030233809994,148.75278513000376,54437.306496 2024-08-01,04:23:21.000,214,11048375,-795,0,1722486200,12642.956134399989,148.77393252000184,54437.22963768 2024-08-01,04:23:22.000,214,11048382,-795,0,1722486201,12642.875298679988,148.80212903999927,54437.04797256001 2024-08-01,04:23:23.000,214,11048380,-795,0,1722486202,12642.774254030002,148.86557121000078,54437.054959680005 2024-08-01,04:23:24.000,214,11048404,-795,0,1722486203,12642.774254030002,148.85147295000206,54436.9920756 2024-08-01,04:23:25.000,214,11048360,-795,0,1722486204,12642.774254030002,148.86557121000078,54437.03399832 2024-08-01,04:23:26.000,214,11048382,-795,0,1722486205,12642.814671890003,148.85147295000206,54436.92919152001 2024-08-01,04:23:27.000,214,11048415,-795,0,1722486206,12642.787726649993,148.86557121000078,54436.80342336 2024-08-01,04:23:28.000,214,11048416,-795,0,1722486207,12642.794462960002,148.90081686000485,54436.61477112001 2024-08-01,04:23:29.000,214,11048302,-795,0,1722486208,12642.787726649993,148.9783572899978,54436.55887416 2024-08-01,04:23:30.000,214,11048400,-795,0,1722486209,12642.875298679988,148.98540642000444,54436.53092568 2024-08-01,04:23:31.000,214,11048400,-795,0,1722486210,12642.983079639998,148.9924555500038,54436.42611888001 2024-08-01,04:23:32.000,214,11048422,-795,0,1722486211,12643.144751079999,149.00655381000252,54436.32829920001 2024-08-01,04:23:33.000,214,11048357,-795,0,1722486212,12643.27947727999,148.95016077000037,54436.24445376 2024-08-01,04:23:34.000,214,11048376,-795,0,1722486213,12643.34684038,148.95720989999973,54436.048814400005 2024-08-01,04:23:35.000,214,11048396,-795,0,1722486214,12643.48156657999,148.93606251000165,54436.05580152 2024-08-01,04:23:36.000,214,11048387,-795,0,1722486215,12643.596083849996,148.95016077000037,54435.881123520005 2024-08-01,04:23:37.000,214,11048366,-795,0,1722486216,12643.697128499996,148.9078659900042,54435.81823944 2024-08-01,04:23:38.000,214,11048367,-795,0,1722486217,12643.845327319992,148.96425902999908,54435.60163872 2024-08-01,04:23:39.000,214,11048398,-795,0,1722486218,12644.027207689993,148.92196425000293,54435.58067736 2024-08-01,04:23:40.000,214,11048401,-795,0,1722486219,12644.31686901999,148.90081686000485,54435.53875464001 2024-08-01,04:23:41.000,214,11048443,-795,0,1722486220,12644.66715714,148.85852208000142,54435.545741760005 2024-08-01,04:23:42.000,214,11048446,-795,0,1722486221,12644.997236329997,148.82327643000463,54435.40599936 2024-08-01,04:23:43.000,214,11048405,-795,0,1722486222,12645.179116699997,148.83032556000398,54435.23830848 2024-08-01,04:23:44.000,214,11048401,-795,0,1722486223,12645.495723269989,148.83032556000398,54435.16843728 2024-08-01,04:23:45.000,214,11048397,-795,0,1722486224,12645.7853846,148.85852208000142,54434.993759280005 2024-08-01,04:23:46.000,214,11048391,-795,0,1722486225,12646.203035819992,148.77393252000184,54435.02170776 2024-08-01,04:23:47.000,214,11048376,-795,0,1722486226,12646.560060249998,148.72458860999905,54434.9308752 2024-08-01,04:23:48.000,214,11048436,-795,0,1722486227,12646.8631942,148.72458860999905,54434.79811992001 2024-08-01,04:23:49.000,214,11048385,-795,0,1722486228,12647.200009699991,148.73868686999776,54434.74921008001 2024-08-01,04:23:50.000,214,11048385,-795,0,1722486229,12647.516616269997,148.7457360000044,54434.78414568 2024-08-01,04:23:51.000,214,11048361,-795,0,1722486230,12647.691760330003,148.68934296000225,54434.53260936001 2024-08-01,04:23:52.000,214,11048370,-795,0,1722486231,12648.001630589999,148.7175394799997,54434.4767124 2024-08-01,04:23:53.000,214,11048375,-795,0,1722486232,12648.29802822999,148.6611464400048,54434.41382832001 2024-08-01,04:23:54.000,214,11048380,-795,0,1722486233,12648.587689560001,148.63999904999946,54434.42780256 2024-08-01,04:23:55.000,214,11048415,-795,0,1722486234,12648.803251479992,148.63999904999946,54434.441776800006 2024-08-01,04:23:56.000,214,11048348,-795,0,1722486235,12649.052494949989,148.63999904999946,54434.38587984001 2024-08-01,04:23:57.000,214,11048431,-795,0,1722486236,12649.36236521,148.6329499200001,54434.36491848001 2024-08-01,04:23:58.000,214,11048376,-795,0,1722486237,12649.739598569991,148.7175394799997,54434.36491848001 2024-08-01,04:23:59.000,214,11048357,-795,0,1722486238,12650.116831929998,148.75983426000312,54434.28107304 2024-08-01,04:24:00.000,214,11048391,-795,0,1722486239,12650.419965879999,148.6611464400048,54434.23915032 2024-08-01,04:24:01.000,214,11048417,-795,0,1722486240,12650.60184625,148.57655687999795,54434.26709880001 2024-08-01,04:24:02.000,214,11048399,-795,0,1722486241,12650.810671859996,148.47786905999965,54434.11338216 2024-08-01,04:24:03.000,214,11048378,-795,0,1722486242,12651.039706399992,148.40032862999942,54434.106395040006 2024-08-01,04:24:04.000,214,11048364,-795,0,1722486243,12651.302422489993,148.41442688999814,54434.18325336 2024-08-01,04:24:05.000,214,11048413,-795,0,1722486244,12651.558402269999,148.45672167000157,54434.11338216 2024-08-01,04:24:06.000,214,11048383,-795,0,1722486245,12651.747018949995,148.3862303700007,54434.12735640001 2024-08-01,04:24:07.000,214,11048410,-795,0,1722486246,12651.908690389995,148.37213211000198,54433.9526784 2024-08-01,04:24:08.000,214,11048435,-795,0,1722486247,12652.157933859991,148.46377080000093,54434.00857536001 2024-08-01,04:24:09.000,214,11048377,-795,0,1722486248,12652.467804120002,148.4355742800035,54434.0225496 2024-08-01,04:24:10.000,214,11048417,-795,0,1722486249,12652.757465449999,148.46377080000093,54433.97363976 2024-08-01,04:24:11.000,214,11048413,-795,0,1722486250,12653.067335709995,148.45672167000157,54434.036523840005 2024-08-01,04:24:12.000,214,11048383,-795,0,1722486251,12653.30310656,148.40032862999942,54434.0225496 2024-08-01,04:24:13.000,214,11048389,-795,0,1722486252,12653.612976819997,148.32983732999855,54434.07844656001 2024-08-01,04:24:14.000,214,11048384,-795,0,1722486253,12653.767911950003,148.35803385000327,54433.987614000005 2024-08-01,04:24:15.000,214,11048368,-795,0,1722486254,12654.077782209999,148.44262341000285,54434.11338216 2024-08-01,04:24:16.000,214,11048406,-795,0,1722486255,12654.185563169995,148.40737775999878,54434.07145944 2024-08-01,04:24:17.000,214,11048381,-795,0,1722486256,12654.468488189996,148.3509847200039,54433.97363976 2024-08-01,04:24:18.000,214,11048366,-795,0,1722486257,12654.690786419997,148.2593460299977,54434.13434352 2024-08-01,04:24:19.000,214,11048384,-795,0,1722486258,12654.865930480002,148.1042651700045,54434.28107304 2024-08-01,04:24:20.000,214,11048381,-795,0,1722486259,12655.041074539993,148.09721603999787,54434.34395712001 2024-08-01,04:24:21.000,214,11048367,-795,0,1722486260,12655.243163839994,148.06197039000108,54434.35793136 2024-08-01,04:24:22.000,214,11048366,-795,0,1722486261,12655.39136265999,148.14655995000066,54434.392866960006 2024-08-01,04:24:23.000,214,11048358,-795,0,1722486262,12655.55977041,148.15360908000002,54434.31600864001 2024-08-01,04:24:24.000,214,11048335,-795,0,1722486263,12655.74165078,148.18180560000474,54434.42780256 2024-08-01,04:24:25.000,214,11048398,-795,0,1722486264,12655.957212699992,148.2381986399996,54434.49767376 2024-08-01,04:24:26.000,214,11048388,-795,0,1722486265,12656.112147829997,148.34393559000455,54434.53260936001 2024-08-01,04:24:27.000,214,11048362,-795,0,1722486266,12656.260346649993,148.484918189999,54434.441776800006 2024-08-01,04:24:28.000,214,11048401,-795,0,1722486267,12656.395072849999,148.65409730999818,54434.67933888001 2024-08-01,04:24:29.000,214,11048401,-795,0,1722486268,12656.543271669994,148.816227299998,54434.80510704 2024-08-01,04:24:30.000,214,11048327,-795,0,1722486269,12656.75209727999,148.99950468000316,54434.91690096001 2024-08-01,04:24:31.000,214,11048410,-795,0,1722486270,12656.907032409996,149.11229076000018,54435.09856608 2024-08-01,04:24:32.000,214,11048415,-795,0,1722486271,12656.866614549996,149.2391751000032,54435.10555320001 2024-08-01,04:24:33.000,214,11048348,-795,0,1722486272,12656.907032409996,149.36605943999893,54435.21734712 2024-08-01,04:24:34.000,214,11048381,-795,0,1722486273,12656.994604439991,149.50704204000067,54435.426960720004 2024-08-01,04:24:35.000,214,11048375,-795,0,1722486274,12657.149539569997,149.60572985999897,54435.48285768 2024-08-01,04:24:36.000,214,11048350,-795,0,1722486275,12657.176484809992,149.76081071999943,54435.57369024 2024-08-01,04:24:37.000,214,11048357,-795,0,1722486276,12657.223638980002,149.90884245000052,54435.664522800005 2024-08-01,04:24:38.000,214,11048357,-795,0,1722486277,12657.291002079997,150.09916895999777,54435.88811064 2024-08-01,04:24:39.000,214,11048420,-795,0,1722486278,12657.351628869998,150.21195504000207,54435.91605912 2024-08-01,04:24:40.000,214,11048373,-795,0,1722486279,12657.405519350003,150.36703590000252,54436.097724240004 2024-08-01,04:24:41.000,214,11048385,-795,0,1722486280,12657.493091379998,150.47277285000018,54436.13964696001 2024-08-01,04:24:42.000,214,11048420,-795,0,1722486281,12657.540245549993,150.47277285000018,54436.20253104 2024-08-01,04:24:43.000,214,11048455,-795,0,1722486282,12657.594136029998,150.5362150200017,54436.37022192 2024-08-01,04:24:44.000,214,11048402,-795,0,1722486283,12657.70865329999,150.5996571900032,54436.57284840001 2024-08-01,04:24:45.000,214,11048394,-795,0,1722486284,12657.782752709994,150.67014849000407,54436.72656504 2024-08-01,04:24:46.000,214,11048408,-795,0,1722486285,12657.742334849994,150.77588544000173,54436.79643624 2024-08-01,04:24:47.000,214,11048333,-795,0,1722486286,12657.627817579989,150.83932761000324,54436.74053928001 2024-08-01,04:24:48.000,214,11048391,-795,0,1722486287,12657.607608649989,150.87457326000003,54436.82438472 2024-08-01,04:24:49.000,214,11048391,-795,0,1722486288,12657.573927099998,150.93096630000218,54437.02701120001 2024-08-01,04:24:50.000,214,11048397,-715,0,1722486289,12657.594136029998,150.9450645600009,54437.0619468 2024-08-01,04:24:51.000,214,11048410,-795,0,1722486290,12657.600872339994,150.9944084700037,54437.20867632 2024-08-01,04:24:52.000,214,11048395,-795,0,1722486291,12657.587399719989,151.07899803000328,54437.271560400004 2024-08-01,04:24:53.000,214,11048387,-795,0,1722486292,12657.573927099998,151.08604716000264,54437.271560400004 2024-08-01,04:24:54.000,214,11048407,-795,0,1722486293,12657.526772929989,151.14948933000414,54437.41828992 2024-08-01,04:24:55.000,214,11048443,-795,0,1722486294,12657.472882449998,151.19883323999966,54437.47418688 2024-08-01,04:24:56.000,214,11048418,-795,0,1722486295,12657.459409829993,151.2411280200031,54437.4462384 2024-08-01,04:24:57.000,214,11048417,-795,0,1722486296,12657.432464589998,151.31866845000332,54437.42527704 2024-08-01,04:24:58.000,214,11048414,-795,0,1722486297,12657.365101490002,151.3750614899982,54437.48816112 2024-08-01,04:24:59.000,214,11048404,-795,0,1722486298,12657.365101490002,151.47374931000377,54437.54405808 2024-08-01,04:25:00.000,214,11048406,-795,0,1722486299,12657.432464589998,151.5653880000027,54437.725723200005 2024-08-01,04:25:01.000,214,11048431,-795,0,1722486300,12657.445937209988,151.59358452000015,54437.774633040004 2024-08-01,04:25:02.000,214,11048408,-795,0,1722486301,12657.479618759993,151.6852232099991,54437.81655576001 2024-08-01,04:25:03.000,214,11048317,-795,0,1722486302,12657.459409829993,151.70637060000445,54437.81655576001 2024-08-01,04:25:04.000,214,11048349,-795,0,1722486303,12657.412255659998,151.84030406999955,54437.7606588 2024-08-01,04:25:05.000,214,11048341,-795,0,1722486304,12657.466146139988,151.91079537000041,54437.80956864 2024-08-01,04:25:06.000,214,11048403,-795,0,1722486305,12657.540245549993,151.87554972000362,54437.93533680001 2024-08-01,04:25:07.000,214,11048419,-795,0,1722486306,12657.580663409994,152.00948318999872,54437.95629816001 2024-08-01,04:25:08.000,214,11048409,-795,0,1722486307,12657.641290199994,152.0447288400028,54437.97725952 2024-08-01,04:25:09.000,214,11048359,-795,0,1722486308,12657.674971749999,152.0447288400028,54438.01918224 2024-08-01,04:25:10.000,214,11048381,-795,0,1722486309,12657.742334849994,152.11522014000366,54438.20084736001 2024-08-01,04:25:11.000,214,11048366,-795,0,1722486310,12657.594136029998,152.12931840000238,54438.04713072 2024-08-01,04:25:12.000,214,11048370,-795,0,1722486311,12657.668235439989,152.07292536000023,54438.04713072 2024-08-01,04:25:13.000,214,11048394,-795,0,1722486312,12657.68844436999,152.07292536000023,54438.05411784001 2024-08-01,04:25:14.000,214,11048370,-795,0,1722486313,12657.74907115999,151.99538493,54438.12398904001 2024-08-01,04:25:15.000,214,11048419,-795,0,1722486314,12657.74907115999,151.97423754000192,54438.228795840005 2024-08-01,04:25:16.000,214,11048405,-795,0,1722486315,12657.762543779994,151.91079537000041,54438.31962840001 2024-08-01,04:25:17.000,214,11048399,-795,0,1722486316,12657.74907115999,151.8473531999989,54438.34058976001 2024-08-01,04:25:18.000,214,11048388,-795,0,1722486317,12657.681708059994,151.78391103000467,54438.2846928 2024-08-01,04:25:19.000,214,11048314,-795,0,1722486318,12657.762543779994,151.67112495000038,54438.354564 2024-08-01,04:25:20.000,214,11048361,-795,0,1722486319,12657.762543779994,151.63587930000358,54438.30565416 2024-08-01,04:25:21.000,214,11048418,-795,0,1722486320,12657.76928008999,151.5865353900008,54438.37552536 2024-08-01,04:25:22.000,214,11048406,-795,0,1722486321,12657.79622533,151.52309321999928,54438.24277008001 2024-08-01,04:25:23.000,214,11048408,-795,0,1722486322,12657.82990687999,151.45965104999777,54438.23578296 2024-08-01,04:25:24.000,214,11048381,-795,0,1722486323,12657.99831463,151.4032580100029,54438.26373144 2024-08-01,04:25:25.000,214,11048434,-795,0,1722486324,12658.07241403999,151.3045701900046,54438.26373144 2024-08-01,04:25:26.000,214,11048390,-795,0,1722486325,12658.247558099996,151.22702976000437,54438.45238368 2024-08-01,04:25:27.000,214,11048379,-795,0,1722486326,12658.335130129992,151.1565384600035,54438.40347384 2024-08-01,04:25:28.000,214,11048405,-795,0,1722486327,12658.436174779992,151.07899803000328,54438.396486720005 2024-08-01,04:25:29.000,214,11048413,-795,0,1722486328,12658.490065259997,150.96621194999898,54438.34058976001 2024-08-01,04:25:30.000,214,11048376,-795,0,1722486329,12658.618055149993,150.85342587000196,54438.31962840001 2024-08-01,04:25:31.000,214,11048384,-795,0,1722486330,12658.732572419998,150.75473805000365,54438.4244352 2024-08-01,04:25:32.000,214,11048392,-795,0,1722486331,12658.840353379994,150.67719762000343,54438.47334504 2024-08-01,04:25:33.000,214,11048382,-795,0,1722486332,12658.954870649999,150.62080458000128,54438.43142232 2024-08-01,04:25:34.000,214,11048414,-795,0,1722486333,12659.17043256999,150.5009693700049,54438.57116472 2024-08-01,04:25:35.000,214,11048350,-795,0,1722486334,12659.25126828999,150.31769198999973,54438.4943064 2024-08-01,04:25:36.000,214,11048381,-795,0,1722486335,12659.412939729991,150.190807650004,54438.466357920006 2024-08-01,04:25:37.000,214,11048376,-795,0,1722486336,12659.500511760001,150.12736548000248,54438.4244352 2024-08-01,04:25:38.000,214,11048360,-795,0,1722486337,12659.588083789997,150.01457939999818,54438.4244352 2024-08-01,04:25:39.000,214,11048392,-795,0,1722486338,12659.716073679992,149.87359680000372,54438.58513896001 2024-08-01,04:25:40.000,214,11048355,-795,0,1722486339,12659.810382019998,149.7467124600007,54438.64103592 2024-08-01,04:25:41.000,214,11048381,-795,0,1722486340,12659.965317149989,149.57048421000218,54438.55719048001 2024-08-01,04:25:42.000,214,11048425,-795,0,1722486341,12660.093307039999,149.45064899999852,54438.613087440004 2024-08-01,04:25:43.000,214,11048406,-795,0,1722486342,12660.174142759999,149.3731085699983,54438.564177600005 2024-08-01,04:25:44.000,214,11048395,-795,0,1722486343,12660.3358142,149.26737162000063,54438.64802304 2024-08-01,04:25:45.000,214,11048389,-795,0,1722486344,12660.45033146999,149.20392944999912,54438.64103592 2024-08-01,04:25:46.000,214,11048391,-795,0,1722486345,12660.544639809996,149.09819250000146,54438.67597152001 2024-08-01,04:25:47.000,214,11048391,-795,0,1722486346,12660.638948150001,149.07704511000338,54438.71090712 2024-08-01,04:25:48.000,214,11048401,-795,0,1722486347,12660.766938039997,149.01360294000187,54438.72488136001 2024-08-01,04:25:49.000,214,11048387,-795,0,1722486348,12660.841037450002,148.95016077000037,54438.913533599996 2024-08-01,04:25:50.000,214,11048405,-795,0,1722486349,12660.915136859992,148.89376772999822,54438.88558512 2024-08-01,04:25:51.000,214,11048377,-795,0,1722486350,12660.908400549997,148.83737469000334,54438.913533599996 2024-08-01,04:25:52.000,214,11048395,-795,0,1722486351,12660.915136859992,148.83032556000398,54438.8087268 2024-08-01,04:25:53.000,214,11048377,-795,0,1722486352,12660.915136859992,148.75983426000312,54438.86462376 2024-08-01,04:25:54.000,214,11048381,-795,0,1722486353,12660.894927929992,148.73868686999776,54438.88558512 2024-08-01,04:25:55.000,214,11048396,-795,0,1722486354,12660.935345789992,148.71049035000033,54439.00436616 2024-08-01,04:25:56.000,214,11048372,-795,0,1722486355,12660.928609479997,148.7175394799997,54438.97641768 2024-08-01,04:25:57.000,214,11048394,-795,0,1722486356,12660.888191619997,148.7809816500012,54439.067250240005 2024-08-01,04:25:58.000,214,11048376,-795,0,1722486357,12660.901664240002,148.80212903999927,54438.99039192001 2024-08-01,04:25:59.000,214,11048301,-795,0,1722486358,12660.995972579993,148.83737469000334,54439.14410856 2024-08-01,04:26:00.000,214,11048383,-795,0,1722486359,12660.989236269997,148.80917816999863,54439.137121440006 2024-08-01,04:26:01.000,214,11048375,-795,0,1722486360,12660.982499960002,148.85852208000142,54439.22795400001 2024-08-01,04:26:02.000,214,11048411,-795,0,1722486361,12660.955554719993,148.90081686000485,54439.09519872 2024-08-01,04:26:03.000,214,11048397,-795,0,1722486362,12660.969027339997,148.95016077000037,54439.17904416001 2024-08-01,04:26:04.000,214,11048396,-795,0,1722486363,12661.009445199998,148.99950468000316,54439.31878656 2024-08-01,04:26:05.000,214,11048388,-795,0,1722486364,12661.036390439993,149.01360294000187,54439.402632000005 2024-08-01,04:26:06.000,214,11048390,-795,0,1722486365,12661.076808299993,149.05589771999803,54439.37468352001 2024-08-01,04:26:07.000,214,11048402,-795,0,1722486366,12661.171116639998,149.16163467000297,54439.36070928 2024-08-01,04:26:08.000,214,11048419,-795,0,1722486367,12661.265424979989,149.30966640000406,54439.44455472001 2024-08-01,04:26:09.000,214,11048388,-795,0,1722486368,12661.319315459994,149.35901030999958,54439.53538728 2024-08-01,04:26:10.000,214,11048369,-795,0,1722486369,12661.34626069999,149.4365507399998,54439.640194080006 2024-08-01,04:26:11.000,214,11048385,-795,0,1722486370,12661.36646962999,149.45064899999852,54439.689103920005 2024-08-01,04:26:12.000,214,11048374,-795,0,1722486371,12661.238479739994,149.54228769000474,54439.65416832 2024-08-01,04:26:13.000,214,11048368,-795,0,1722486372,12661.225007119989,149.64097551000305,54439.77294936 2024-08-01,04:26:14.000,214,11048373,-795,0,1722486373,12661.299106529994,149.77490897999814,54439.89871752001 2024-08-01,04:26:15.000,214,11048349,-795,0,1722486374,12661.4136238,149.93703896999796,54439.93365312 2024-08-01,04:26:16.000,214,11048375,-795,0,1722486375,12661.501195829995,150.11326722000376,54439.96858872001 2024-08-01,04:26:17.000,214,11048381,-795,0,1722486376,12661.53487738,150.22605330000079,54439.88474328 2024-08-01,04:26:18.000,214,11048403,-795,0,1722486377,12661.723494059996,150.40933067999867,54440.08736976 2024-08-01,04:26:19.000,214,11048426,-795,0,1722486378,12661.885165499996,150.5503132800004,54440.26903488 2024-08-01,04:26:20.000,214,11048400,-795,0,1722486379,12661.905374429996,150.72654152999894,54440.47166136001 2024-08-01,04:26:21.000,214,11048386,-795,0,1722486380,12662.006419079997,150.93096630000218,54440.5555068 2024-08-01,04:26:22.000,214,11048407,-795,0,1722486381,12661.999682770002,151.05080150999856,54440.70223632 2024-08-01,04:26:23.000,214,11048380,-795,0,1722486382,12662.060309560002,151.17063672000222,54440.61140376 2024-08-01,04:26:24.000,214,11048364,-795,0,1722486383,12662.060309560002,151.3750614899982,54440.793068880004 2024-08-01,04:26:25.000,214,11048331,-795,0,1722486384,12662.080518490002,151.5653880000027,54440.960759760004 2024-08-01,04:26:26.000,214,11048387,-795,0,1722486385,12662.073782179992,151.69227233999845,54441.02364384001 2024-08-01,04:26:27.000,214,11048394,-795,0,1722486386,12662.033364319992,151.8121075500021,54441.03761808 2024-08-01,04:26:28.000,214,11048415,-795,0,1722486387,12662.033364319992,151.9601392800032,54441.21928320001 2024-08-01,04:26:29.000,214,11048416,-795,0,1722486388,12662.141145280002,152.0940727499983,54441.47081952 2024-08-01,04:26:30.000,214,11048430,-795,0,1722486389,12662.120936350002,152.24915360999876,54441.55466496001 2024-08-01,04:26:31.000,214,11048405,-795,0,1722486390,12662.093991109992,152.32669403999898,54441.652484640006 2024-08-01,04:26:32.000,214,11048390,-795,0,1722486391,12661.925583359996,152.47472577000008,54441.68742024 2024-08-01,04:26:33.000,214,11048378,-755,0,1722486392,12661.831275019991,152.50997142000415,54441.750304320005 2024-08-01,04:26:34.000,214,11048389,-795,0,1722486393,12661.811066089991,152.6016101100031,54441.9529308 2024-08-01,04:26:35.000,214,11048391,-795,0,1722486394,12661.642658339995,152.67210141000396,54442.05075048 2024-08-01,04:26:36.000,214,11048416,-795,0,1722486395,12661.55508631,152.7355435799982,54442.11363456 2024-08-01,04:26:37.000,214,11048432,-795,0,1722486396,12661.46751427999,152.77078923000226,54442.155557280006 2024-08-01,04:26:38.000,214,11048419,-795,0,1722486397,12661.46751427999,152.8271822700044,54442.323248160006 2024-08-01,04:26:39.000,214,11048359,-795,0,1722486398,12661.34626069999,152.897673569998,54442.31626104001 2024-08-01,04:26:40.000,214,11048392,-795,0,1722486399,12661.272161289999,152.95406661000015,54442.40010648 2024-08-01,04:26:41.000,214,11048399,-795,0,1722486400,12661.171116639998,153.03160704000038,54442.44202920001 2024-08-01,04:26:42.000,214,11048397,-795,0,1722486401,12661.070071989998,153.0739018200038,54442.46299056001 2024-08-01,04:26:43.000,214,11048401,-795,0,1722486402,12661.022917820002,153.1584913800034,54442.51190040001 2024-08-01,04:26:44.000,214,11048426,-795,0,1722486403,12660.942082100002,153.23603181000362,54442.49792616 2024-08-01,04:26:45.000,214,11048431,-795,0,1722486404,12661.043126750003,153.2571792000017,54442.77042384 2024-08-01,04:26:46.000,214,11048406,-795,0,1722486405,12661.002708890002,153.3065231100045,54442.88920488 2024-08-01,04:26:47.000,214,11048334,-795,0,1722486406,12660.955554719993,153.35586702,54442.83330792 2024-08-01,04:26:48.000,214,11048427,-795,0,1722486407,12660.861246380002,153.42635832000087,54442.86824352001 2024-08-01,04:26:49.000,214,11048361,-795,0,1722486408,12660.820828520002,153.49684962000174,54442.90317912 2024-08-01,04:26:50.000,214,11048325,-795,0,1722486409,12660.800619590002,153.5391443999979,54443.07785712 2024-08-01,04:26:51.000,214,11048397,-795,0,1722486410,12660.773674349992,153.63078309000412,54443.09881848 2024-08-01,04:26:52.000,214,11048377,-795,0,1722486411,12660.679366010001,153.74356917000114,54443.1756768 2024-08-01,04:26:53.000,214,11048381,-795,0,1722486412,12660.699574940001,153.8634043800048,54443.22458664 2024-08-01,04:26:54.000,214,11048410,-795,0,1722486413,12660.679366010001,153.8986500300016,54443.42022600001 2024-08-01,04:26:55.000,214,11048358,-795,0,1722486414,12660.61873922,154.03963263000333,54443.34336768 2024-08-01,04:26:56.000,214,11048387,-795,0,1722486415,12660.544639809996,154.05373089000204,54443.525032800004 2024-08-01,04:26:57.000,214,11048381,-795,0,1722486416,12660.40991360999,154.15241871000035,54443.44817448001 2024-08-01,04:26:58.000,214,11048395,-795,0,1722486417,12660.342550509995,154.2440573999993,54443.594904000005 2024-08-01,04:26:59.000,214,11048423,-795,0,1722486418,12660.24824216999,154.272253920004,54443.713685040006 2024-08-01,04:27:00.000,214,11048378,-795,0,1722486419,12660.180879069994,154.32864695999888,54443.811504720004 2024-08-01,04:27:01.000,214,11048415,-795,0,1722486420,12660.12698858999,154.42028564999782,54443.77656912 2024-08-01,04:27:02.000,214,11048402,-795,0,1722486421,12660.100043349994,154.44848217000253,54443.85342744001 2024-08-01,04:27:03.000,214,11048324,-795,0,1722486422,12659.918162979993,154.49782607999805,54443.78355624001 2024-08-01,04:27:04.000,214,11048345,-795,0,1722486423,12659.871008809998,154.57536650999828,54443.93727288 2024-08-01,04:27:05.000,214,11048368,-795,0,1722486424,12659.769964159997,154.6529069399985,54443.99316984001 2024-08-01,04:27:06.000,214,11048388,-795,0,1722486425,12659.736282609992,154.72339823999937,54444.04207968001 2024-08-01,04:27:07.000,214,11048435,-795,0,1722486426,12659.574611169992,154.70929998000065,54444.00714408 2024-08-01,04:27:08.000,214,11048389,-795,0,1722486427,12659.406203419996,154.63880867999978,54444.10496376 2024-08-01,04:27:09.000,214,11048404,-795,0,1722486428,12659.31189507999,154.603563030003,54444.18880920001 2024-08-01,04:27:10.000,214,11048414,-795,0,1722486429,12659.19737781,154.67405433000386,54444.216757680006 2024-08-01,04:27:11.000,214,11048381,-795,0,1722486430,12659.04917898999,154.7374964999981,54444.18182208 2024-08-01,04:27:12.000,214,11048370,-795,0,1722486431,12658.900980169994,154.75159476000408,54444.07701528 2024-08-01,04:27:13.000,214,11048402,-795,0,1722486432,12658.732572419998,154.78684041000088,54443.89535016 2024-08-01,04:27:14.000,214,11048399,-795,0,1722486433,12658.611318839998,154.8150369299983,54444.05605392 2024-08-01,04:27:15.000,214,11048416,-795,0,1722486434,12658.537219429993,154.8291351900043,54444.028105440004 2024-08-01,04:27:16.000,214,11048385,-795,0,1722486435,12658.496801569992,154.85733171000174,54444.27265464 2024-08-01,04:27:17.000,214,11048377,-795,0,1722486436,12658.375547989992,154.8996264899979,54444.25868040001 2024-08-01,04:27:18.000,214,11048374,-795,0,1722486437,12658.254294409991,154.89257735999854,54444.20977056001 2024-08-01,04:27:19.000,214,11048340,-795,0,1722486438,12658.03199617999,154.97716691999813,54444.0840024 2024-08-01,04:27:20.000,214,11048347,-795,0,1722486439,12658.005050939995,155.00536344000284,54444.167847840006 2024-08-01,04:27:21.000,214,11048415,-795,0,1722486440,12657.93768784,155.0124125700022,54444.12592512 2024-08-01,04:27:22.000,214,11048394,-795,0,1722486441,12657.82990687999,155.0124125700022,54444.0840024 2024-08-01,04:27:23.000,214,11048419,-795,0,1722486442,12657.76928008999,155.05470734999835,54444.07002816001 2024-08-01,04:27:24.000,214,11048407,-795,0,1722486443,12657.782752709994,155.01946170000156,54444.20278344 2024-08-01,04:27:25.000,214,11048422,-795,0,1722486444,12657.72886222999,155.05470734999835,54444.18182208 2024-08-01,04:27:26.000,214,11048382,-795,0,1722486445,12657.695180679999,155.03355996000028,54444.167847840006 2024-08-01,04:27:27.000,214,11048328,-795,0,1722486446,12657.587399719989,154.98421605000476,54443.97220848001 2024-08-01,04:27:28.000,214,11048363,-795,0,1722486447,12657.493091379998,154.8996264899979,54444.000156960006 2024-08-01,04:27:29.000,214,11048422,-795,0,1722486448,12657.459409829993,154.9278230100026,54443.95823424 2024-08-01,04:27:30.000,214,11048380,-795,0,1722486449,12657.452673519998,154.92077388000325,54444.02111832001 2024-08-01,04:27:31.000,214,11048401,-795,0,1722486450,12657.472882449998,154.85733171000174,54443.96522136 2024-08-01,04:27:32.000,214,11048394,-795,0,1722486451,12657.479618759993,154.83618432000367,54443.930285760005 2024-08-01,04:27:33.000,214,11048318,-795,0,1722486452,12657.546981859989,154.75864389000344,54443.91631152 2024-08-01,04:27:34.000,214,11048397,-795,0,1722486453,12657.567190789989,154.62471042000107,54443.95823424 2024-08-01,04:27:35.000,214,11048332,-795,0,1722486454,12657.520036619993,154.6670052000045,54443.90233728001 2024-08-01,04:27:36.000,214,11048389,-795,0,1722486455,12657.526772929989,154.5824156400049,54443.79753048 2024-08-01,04:27:37.000,214,11048406,-795,0,1722486456,12657.425728280003,154.56831737999892,54443.664775200006 2024-08-01,04:27:38.000,214,11048429,-795,0,1722486457,12657.412255659998,154.4907769499987,54443.62285248 2024-08-01,04:27:39.000,214,11048433,-795,0,1722486458,12657.445937209988,154.4907769499987,54443.692723680004 2024-08-01,04:27:40.000,214,11048376,-795,0,1722486459,12657.445937209988,154.34274522000487,54443.713685040006 2024-08-01,04:27:41.000,214,11048414,-795,0,1722486460,12657.432464589998,154.30045044000144,54443.643813840004 2024-08-01,04:27:42.000,214,11048395,-795,0,1722486461,12657.445937209988,154.3074995700008,54443.58092976 2024-08-01,04:27:43.000,214,11048325,-795,0,1722486462,12657.398783039993,154.32159782999952,54443.3852904 2024-08-01,04:27:44.000,214,11048352,-795,0,1722486463,12657.418991969993,154.25110652999865,54443.378303280006 2024-08-01,04:27:45.000,214,11048350,-795,0,1722486464,12657.439200899993,154.20176262000314,54443.3852904 2024-08-01,04:27:46.000,214,11048433,-795,0,1722486465,12657.432464589998,154.1101239300042,54443.27349648 2024-08-01,04:27:47.000,214,11048356,-795,0,1722486466,12657.459409829993,154.04668176000268,54443.140741200004 2024-08-01,04:27:48.000,214,11048399,-795,0,1722486467,12657.506563999988,154.0114361099986,54443.15471544001 2024-08-01,04:27:49.000,214,11048389,-795,0,1722486468,12657.587399719989,153.95504307000374,54443.12676696 2024-08-01,04:27:50.000,214,11048369,-795,0,1722486469,12657.641290199994,153.91979741999967,54443.11977984 2024-08-01,04:27:51.000,214,11048327,-795,0,1722486470,12657.695180679999,153.8986500300016,54442.94510184001 2024-08-01,04:27:52.000,214,11048383,-795,0,1722486471,12657.76928008999,153.82110960000136,54442.81234656 2024-08-01,04:27:53.000,214,11048323,-795,0,1722486472,12657.87706105,153.82110960000136,54442.805359440004 2024-08-01,04:27:54.000,214,11048406,-795,0,1722486473,12658.025259869995,153.85635524999816,54442.8612564 2024-08-01,04:27:55.000,214,11048433,-795,0,1722486474,12658.153249759991,153.90569916000095,54442.84029504 2024-08-01,04:27:56.000,214,11048406,-795,0,1722486475,12658.335130129992,153.8986500300016,54442.756449600005 2024-08-01,04:27:57.000,214,11048389,-795,0,1722486476,12658.496801569992,153.88455177000287,54442.658629920006 2024-08-01,04:27:58.000,214,11048383,-795,0,1722486477,12658.678681939993,153.94799394000438,54442.721514 2024-08-01,04:27:59.000,214,11048325,-795,0,1722486478,12658.799935519994,153.94094480999775,54442.6167072 2024-08-01,04:28:00.000,214,11048333,-795,0,1722486479,12658.97507958,153.91979741999967,54442.53286176001 2024-08-01,04:28:01.000,214,11048378,-795,0,1722486480,12659.15022363999,153.9338956799984,54442.52587464 2024-08-01,04:28:02.000,214,11048418,-795,0,1722486481,12659.31863139,153.95504307000374,54442.43504208 2024-08-01,04:28:03.000,214,11048374,-795,0,1722486482,12659.372521869991,153.98323959000118,54442.469977680004 2024-08-01,04:28:04.000,214,11048385,-795,0,1722486483,12659.446621279996,153.94799394000438,54442.31626104001 2024-08-01,04:28:05.000,214,11048410,-795,0,1722486484,12659.655446889992,153.98323959000118,54442.50491328 2024-08-01,04:28:06.000,214,11048421,-795,0,1722486485,12659.776700469993,154.00438697999925,54442.46299056001 2024-08-01,04:28:07.000,214,11048364,-795,0,1722486486,12659.871008809998,154.01848523999797,54442.33023528 2024-08-01,04:28:08.000,214,11048432,-795,0,1722486487,12659.958580839993,153.95504307000374,54442.19049288 2024-08-01,04:28:09.000,214,11048389,-795,0,1722486488,12660.079834419994,153.99028872000054,54442.14857016001 2024-08-01,04:28:10.000,214,11048350,-795,0,1722486489,12660.12698858999,154.0255343700046,54442.11363456 2024-08-01,04:28:11.000,214,11048389,-795,0,1722486490,12660.302132649995,154.03963263000333,54442.1625444 2024-08-01,04:28:12.000,214,11048423,-795,0,1722486491,12660.382968369995,154.08897653999884,54442.022802 2024-08-01,04:28:13.000,214,11048440,-795,0,1722486492,12660.45033146999,154.15241871000035,54442.05075048 2024-08-01,04:28:14.000,214,11048344,-795,0,1722486493,12660.51095825999,154.16651696999907,54442.12062168 2024-08-01,04:28:15.000,214,11048351,-795,0,1722486494,12660.585057669996,154.1242221900029,54441.89703384 2024-08-01,04:28:16.000,214,11048350,-755,0,1722486495,12660.733256489992,154.13127132000227,54441.89703384 2024-08-01,04:28:17.000,214,11048374,-795,0,1722486496,12660.814092209992,154.145369580001,54441.86209824001 2024-08-01,04:28:18.000,214,11048360,-795,0,1722486497,12660.854510069992,154.15241871000035,54441.750304320005 2024-08-01,04:28:19.000,214,11048412,-795,0,1722486498,12660.915136859992,154.18766436000442,54441.65947176 2024-08-01,04:28:20.000,214,11048389,-795,0,1722486499,12661.083544609988,154.2088117500025,54441.83414976 2024-08-01,04:28:21.000,214,11048382,-795,0,1722486500,12661.198061879993,154.23700826999993,54441.79222704001 2024-08-01,04:28:22.000,214,11048413,-795,0,1722486501,12661.245216049989,154.258155659998,54441.74331720001 2024-08-01,04:28:23.000,214,11048390,-795,0,1722486502,12661.305842839989,154.27930305000336,54441.582613440005 2024-08-01,04:28:24.000,214,11048397,-795,0,1722486503,12661.40688748999,154.28635218000272,54441.58960056 2024-08-01,04:28:25.000,214,11048399,-795,0,1722486504,12661.50793213999,154.3074995700008,54441.54767784 2024-08-01,04:28:26.000,214,11048405,-795,0,1722486505,12661.622449409995,154.32864695999888,54441.51972936 2024-08-01,04:28:27.000,214,11048363,-795,0,1722486506,12661.703285129995,154.33569608999824,54441.35902560001 2024-08-01,04:28:28.000,214,11048383,-795,0,1722486507,12661.784120849996,154.34274522000487,54441.38697408001 2024-08-01,04:28:29.000,214,11048408,-795,0,1722486508,12661.898638120001,154.31454870000016,54441.47081952 2024-08-01,04:28:30.000,214,11048353,-795,0,1722486509,12661.966001219997,154.32864695999888,54441.37299984 2024-08-01,04:28:31.000,214,11048377,-795,0,1722486510,12661.986210149997,154.32864695999888,54441.27518016 2024-08-01,04:28:32.000,214,11048369,-795,0,1722486511,12662.033364319992,154.3709417400023,54441.08652792 2024-08-01,04:28:33.000,214,11048383,-795,0,1722486512,12662.087254799997,154.38504000000103,54441.079540800005 2024-08-01,04:28:34.000,214,11048403,-795,0,1722486513,12662.174826829993,154.4061873899991,54440.99569536 2024-08-01,04:28:35.000,214,11048382,-795,0,1722486514,12662.316289339993,154.44143304000318,54441.05159232001 2024-08-01,04:28:36.000,214,11048400,-795,0,1722486515,12662.424070299989,154.4696295600006,54441.030630960006 2024-08-01,04:28:37.000,214,11048417,-795,0,1722486516,12662.464488159989,154.49782607999805,54440.960759760004 2024-08-01,04:28:38.000,214,11048380,-795,0,1722486517,12662.525114949989,154.5189734700034,54440.91883704 2024-08-01,04:28:39.000,214,11048348,-795,0,1722486518,12662.639632219994,154.51192434000404,54440.8699272 2024-08-01,04:28:40.000,214,11048403,-795,0,1722486519,12662.82824889999,154.5542191200002,54440.83499160001 2024-08-01,04:28:41.000,214,11048454,-795,0,1722486520,12662.90908461999,154.61061216000235,54440.82101736 2024-08-01,04:28:42.000,214,11048406,-795,0,1722486521,12662.99665665,154.6529069399985,54440.63935224001 2024-08-01,04:28:43.000,214,11048406,-795,0,1722486522,12663.077492370001,154.69520172000193,54440.58345528 2024-08-01,04:28:44.000,214,11048386,-795,0,1722486523,12663.178537020001,154.74454563000472,54440.4856356 2024-08-01,04:28:45.000,214,11048396,-795,0,1722486524,12663.414307869993,154.7374964999981,54440.63236512 2024-08-01,04:28:46.000,214,11048412,-795,0,1722486525,12663.522088829988,154.77274215000216,54440.61839088001 2024-08-01,04:28:47.000,214,11048388,-795,0,1722486526,12663.703969199989,154.77979128000152,54440.56948104001 2024-08-01,04:28:48.000,214,11048416,-795,0,1722486527,12663.798277539994,154.83618432000367,54440.39480304 2024-08-01,04:28:49.000,214,11048389,-795,0,1722486528,12663.92626742999,154.8291351900043,54440.310957600006 2024-08-01,04:28:50.000,214,11048427,-795,0,1722486529,12664.08793886999,154.85733171000174,54440.359867440005 2024-08-01,04:28:51.000,214,11048370,-795,0,1722486530,12664.229401379991,154.87847909999982,54440.35288032001 2024-08-01,04:28:52.000,214,11048427,-795,0,1722486531,12664.391072819992,154.97716691999813,54440.31794472 2024-08-01,04:28:53.000,214,11048391,-795,0,1722486532,12664.586425809997,155.00536344000284,54440.26204776001 2024-08-01,04:28:54.000,214,11048384,-795,0,1722486533,12664.808724039998,154.99831431000348,54440.29698336 2024-08-01,04:28:55.000,214,11048348,-795,0,1722486534,12664.936713929994,154.98421605000476,54440.36685456 2024-08-01,04:28:56.000,214,11048406,-795,0,1722486535,12665.031022269999,155.05470734999835,54440.15724096 2024-08-01,04:28:57.000,214,11048403,-795,0,1722486536,12665.179221089995,155.1111003900005,54440.15025384 2024-08-01,04:28:58.000,214,11048404,-795,0,1722486537,12665.300474669995,155.174542560002,54440.09435688001 2024-08-01,04:28:59.000,214,11048356,-795,0,1722486538,12665.549718139991,155.28027950999967,54440.13627960001 2024-08-01,04:29:00.000,214,11048421,-795,0,1722486539,12665.718125890002,155.34372168000118,54440.22711216 2024-08-01,04:29:01.000,214,11048422,-795,0,1722486540,12665.886533639998,155.35077081000054,54440.15724096 2024-08-01,04:29:02.000,214,11048390,-795,0,1722486541,12665.987578289998,155.39306559000397,54440.13627960001 2024-08-01,04:29:03.000,214,11048394,-795,0,1722486542,12666.068414009998,155.4071638500027,54440.01749856001 2024-08-01,04:29:04.000,214,11048344,-755,0,1722486543,12666.155986039994,155.42831124000077,54440.00352432 2024-08-01,04:29:05.000,214,11048403,-795,0,1722486544,12666.27050331,155.505851670001,54440.03845992 2024-08-01,04:29:06.000,214,11048424,-795,0,1722486545,12666.37154796,155.5410973199978,54439.98955008 2024-08-01,04:29:07.000,214,11048395,-795,0,1722486546,12666.46585629999,155.56224471000314,54439.82884632001 2024-08-01,04:29:08.000,214,11048357,-795,0,1722486547,12666.60731880999,155.61863774999802,54439.94762736001 2024-08-01,04:29:09.000,214,11048388,-795,0,1722486548,12666.782462869996,155.74552209000103,54439.9616016 2024-08-01,04:29:10.000,214,11048361,-795,0,1722486549,12666.964343239997,155.78076773999783,54439.954614480004 2024-08-01,04:29:11.000,214,11048426,-795,0,1722486550,12667.038442650002,155.79486600000382,54439.8917304 2024-08-01,04:29:12.000,214,11048403,-795,0,1722486551,12667.112542059993,155.90765208000084,54439.79391072 2024-08-01,04:29:13.000,214,11048448,-795,0,1722486552,12667.260740879989,155.90765208000084,54439.79391072 2024-08-01,04:29:14.000,214,11048396,-795,0,1722486553,12667.395467079994,156.03453642000386,54439.91269176 2024-08-01,04:29:15.000,214,11048439,-795,0,1722486554,12667.48303910999,156.18256814999768,54439.84282056 2024-08-01,04:29:16.000,214,11048401,-795,0,1722486555,12667.58408375999,156.2742068400039,54439.74500088 2024-08-01,04:29:17.000,214,11048379,-795,0,1722486556,12667.77270044,156.31650162000005,54439.84980768001 2024-08-01,04:29:18.000,214,11048414,-795,0,1722486557,12667.907426639991,156.44338596000307,54439.975575840006 2024-08-01,04:29:19.000,214,11048359,-795,0,1722486558,12668.089307009992,156.48568073999922,54439.919678879996 2024-08-01,04:29:20.000,214,11048373,-795,0,1722486559,12668.217296900002,156.5561720400001,54439.98256296 2024-08-01,04:29:21.000,214,11048408,-795,0,1722486560,12668.358759409988,156.6196142100016,54440.01749856001 2024-08-01,04:29:22.000,214,11048425,-795,0,1722486561,12668.412649889993,156.74649855000462,54439.96858872001 2024-08-01,04:29:23.000,214,11048390,-795,0,1722486562,12668.520430849989,156.85223550000228,54439.954614480004 2024-08-01,04:29:24.000,214,11048413,-795,0,1722486563,12668.648420739999,156.95797244999994,54440.12929248 2024-08-01,04:29:25.000,214,11048422,-795,0,1722486564,12668.74272907999,157.05666026999825,54440.12929248 2024-08-01,04:29:26.000,214,11048412,-795,0,1722486565,12668.78988325,157.13420069999847,54440.12929248 2024-08-01,04:29:27.000,214,11048378,-795,0,1722486566,12668.84377372999,157.19059374000062,54439.93365312 2024-08-01,04:29:28.000,214,11048405,-795,0,1722486567,12668.978499929995,157.26813417000085,54440.06640840001 2024-08-01,04:29:29.000,214,11048353,-795,0,1722486568,12669.119962439996,157.29633068999829,54440.122305360004 2024-08-01,04:29:30.000,214,11048385,-795,0,1722486569,12669.119962439996,157.38092024999787,54440.05942128 2024-08-01,04:29:31.000,214,11048422,-795,0,1722486570,12669.274897570001,157.45141154999874,54440.15724096 2024-08-01,04:29:32.000,214,11048422,-795,0,1722486571,12669.308579119992,157.5712467600024,54440.122305360004 2024-08-01,04:29:33.000,214,11048390,-795,0,1722486572,12669.416360080002,157.57829589000175,54440.10833112 2024-08-01,04:29:34.000,214,11048378,-795,0,1722486573,12669.530877349993,157.5712467600024,54440.17820232 2024-08-01,04:29:35.000,214,11048376,-795,0,1722486574,12669.517404730002,157.65583632000198,54440.05942128 2024-08-01,04:29:36.000,214,11048384,-795,0,1722486575,12669.638658309988,157.66288545000134,54440.122305360004 2024-08-01,04:29:37.000,214,11048383,-795,0,1722486576,12669.652130929993,157.70518023000477,54440.08038264 2024-08-01,04:29:38.000,214,11048429,-795,0,1722486577,12669.719494029989,157.74042588000157,54440.08736976 2024-08-01,04:29:39.000,214,11048381,-795,0,1722486578,12669.827274989999,157.74042588000157,54440.08038264 2024-08-01,04:29:40.000,214,11048477,-795,0,1722486579,12669.90811071,157.77567152999836,54440.18518944001 2024-08-01,04:29:41.000,214,11048404,-795,0,1722486580,12669.94852857,157.77567152999836,54440.17820232 2024-08-01,04:29:42.000,214,11048408,-795,0,1722486581,12670.00915536,157.84616282999923,54440.22012504 2024-08-01,04:29:43.000,214,11048340,-795,0,1722486582,12670.02262797999,157.87435935000394,54440.00352432 2024-08-01,04:29:44.000,214,11048369,-795,0,1722486583,12670.116936319995,157.90960500000074,54440.08736976 2024-08-01,04:29:45.000,214,11048401,-795,0,1722486584,12670.157354179995,157.93075238999882,54440.101344 2024-08-01,04:29:46.000,214,11048446,-795,0,1722486585,12670.217980969996,157.93780151999817,54440.09435688001 2024-08-01,04:29:47.000,214,11048354,-795,0,1722486586,12670.298816689996,157.9800963000016,54440.024485680005 2024-08-01,04:29:48.000,214,11048387,-795,0,1722486587,12670.345970859991,157.95894891000353,54440.0314728 2024-08-01,04:29:49.000,214,11048415,-795,0,1722486588,12670.447015509992,157.93780151999817,54439.89871752001 2024-08-01,04:29:50.000,214,11048436,-795,0,1722486589,12670.521114919997,157.95894891000353,54440.01749856001 2024-08-01,04:29:51.000,214,11048352,-795,0,1722486590,12670.608686949992,157.9800963000016,54439.96858872001 2024-08-01,04:29:52.000,214,11048405,-795,0,1722486591,12670.642368499997,157.9448506500048,54439.856794800005 2024-08-01,04:29:53.000,214,11048323,-795,0,1722486592,12670.702995289997,158.00124368999968,54439.80089784001 2024-08-01,04:29:54.000,214,11048400,-795,0,1722486593,12670.770358389993,158.00124368999968,54439.84282056 2024-08-01,04:29:55.000,214,11048370,-795,0,1722486594,12670.817512559988,158.0435384700031,54439.88474328 2024-08-01,04:29:56.000,214,11048386,-795,0,1722486595,12670.932029829994,157.99419456000032,54439.93365312 2024-08-01,04:29:57.000,214,11048369,-795,0,1722486596,12670.911820899993,158.02239107999776,54439.83583344 2024-08-01,04:29:58.000,214,11048417,-795,0,1722486597,12670.952238759994,158.00124368999968,54439.81487208 2024-08-01,04:29:59.000,214,11048416,-795,0,1722486598,12671.073492339994,157.97304717000225,54439.751987999996 2024-08-01,04:30:00.000,214,11048419,-795,0,1722486599,12671.053283409994,158.00124368999968,54439.73102664001 2024-08-01,04:30:01.000,214,11048453,-795,0,1722486600,12671.08022864999,158.02239107999776,54439.67512968 2024-08-01,04:30:02.000,214,11048431,-795,0,1722486601,12671.10717389,157.99419456000032,54439.57731 2024-08-01,04:30:03.000,214,11048373,-795,0,1722486602,12671.10043757999,158.03648934000375,54439.56333576001 2024-08-01,04:30:04.000,214,11048421,-795,0,1722486603,12671.18127329999,158.08583324999927,54439.66115544001 2024-08-01,04:30:05.000,214,11048384,-795,0,1722486604,12671.255372709995,158.0435384700031,54439.56333576001 2024-08-01,04:30:06.000,214,11048386,-795,0,1722486605,12671.24190008999,158.0787841199999,54439.54936152 2024-08-01,04:30:07.000,214,11048371,-795,0,1722486606,12671.20148222999,158.0646858600012,54439.353722160005 2024-08-01,04:30:08.000,214,11048399,-795,0,1722486607,12671.2486364,158.0294402100044,54439.304812320006 2024-08-01,04:30:09.000,214,11048439,-795,0,1722486608,12671.295790569995,158.02239107999776,54439.26987672 2024-08-01,04:30:10.000,214,11048406,-795,0,1722486609,12671.28905426,157.98714543000096,54439.25590248001 2024-08-01,04:30:11.000,214,11048388,-795,0,1722486610,12671.295790569995,157.9800963000016,54439.15808280001 2024-08-01,04:30:12.000,214,11048380,-795,0,1722486611,12671.356417359995,158.02239107999776,54439.1231472 2024-08-01,04:30:13.000,214,11048421,-795,0,1722486612,12671.36315366999,157.99419456000032,54439.04628888 2024-08-01,04:30:14.000,214,11048398,-795,0,1722486613,12671.396835219995,157.95894891000353,54439.053276 2024-08-01,04:30:15.000,214,11048398,-795,0,1722486614,12671.38336259999,157.9448506500048,54438.913533599996 2024-08-01,04:30:16.000,214,11048381,-795,0,1722486615,12671.38336259999,157.90960500000074,54438.948469200004 2024-08-01,04:30:17.000,214,11048428,-795,0,1722486616,12671.28905426,157.92370325999946,54438.72488136001 2024-08-01,04:30:18.000,214,11048435,-795,0,1722486617,12671.376626289995,157.84616282999923,54438.69693288 2024-08-01,04:30:19.000,214,11048415,-795,0,1722486618,12671.42378045999,157.84616282999923,54438.62007456 2024-08-01,04:30:20.000,214,11048383,-795,0,1722486619,12671.41030784,157.74042588000157,54438.745842719996 2024-08-01,04:30:21.000,214,11048421,-795,0,1722486620,12671.417044149995,157.68403283999942,54438.5991132 2024-08-01,04:30:22.000,214,11048403,-795,0,1722486621,12671.336208429995,157.6699345800007,54438.5991132 2024-08-01,04:30:23.000,214,11048376,-795,0,1722486622,12671.26210901999,157.6346889300039,54438.29167992001 2024-08-01,04:30:24.000,214,11048371,-795,0,1722486623,12671.30252687999,157.55714850000368,54438.277705680004 2024-08-01,04:30:25.000,214,11048385,-795,0,1722486624,12671.26884533,157.5219028499996,54438.2846928 2024-08-01,04:30:26.000,214,11048421,-795,0,1722486625,12671.295790569995,157.43731329000002,54438.15892464 2024-08-01,04:30:27.000,214,11048380,-795,0,1722486626,12671.16106436999,157.36682198999915,54437.99123376 2024-08-01,04:30:28.000,214,11048394,-795,0,1722486627,12671.14085543999,157.30337981999764,54437.97725952 2024-08-01,04:30:29.000,214,11048394,-795,0,1722486628,12671.194745919995,157.2399376500034,54438.01918224 2024-08-01,04:30:30.000,214,11048371,-795,0,1722486629,12671.18800961,157.2117411299987,54437.90738832001 2024-08-01,04:30:31.000,214,11048356,-795,0,1722486630,12671.16106436999,157.1623972200032,54437.893414080005 2024-08-01,04:30:32.000,214,11048393,-795,0,1722486631,12671.093701269994,157.09895505000168,54437.63489064 2024-08-01,04:30:33.000,214,11048333,-795,0,1722486632,12671.12738282,157.09895505000168,54437.57200656001 2024-08-01,04:30:34.000,214,11048391,-795,0,1722486633,12671.066756029999,157.04256200999953,54437.50213536001 2024-08-01,04:30:35.000,214,11048356,-795,0,1722486634,12671.14085543999,157.03551288000017,54437.52309672 2024-08-01,04:30:36.000,214,11048405,-795,0,1722486635,12671.154328059994,157.00731636000273,54437.53008384001 2024-08-01,04:30:37.000,214,11048382,-795,0,1722486636,12671.12738282,156.97207070999866,54437.43226416001 2024-08-01,04:30:38.000,214,11048420,-795,0,1722486637,12671.12064650999,156.9297759300025,54437.31348312001 2024-08-01,04:30:39.000,214,11048367,-795,0,1722486638,12671.14085543999,156.87338289000036,54437.271560400004 2024-08-01,04:30:40.000,214,11048396,-795,0,1722486639,12671.10717389,156.866333760001,54437.22963768 2024-08-01,04:30:41.000,214,11048377,-795,0,1722486640,12671.12064650999,156.85223550000228,54437.131818 2024-08-01,04:30:42.000,214,11048407,-795,0,1722486641,12671.073492339994,156.77469507000205,54437.04098544 2024-08-01,04:30:43.000,214,11048430,-795,0,1722486642,12671.019601859989,156.8169898499982,54437.054959680005 2024-08-01,04:30:44.000,214,11048384,-795,0,1722486643,12671.12738282,156.7676459400027,54437.173740720005 2024-08-01,04:30:45.000,214,11048422,-795,0,1722486644,12671.14759175,156.73240028999862,54437.08989528 2024-08-01,04:30:46.000,214,11048421,-795,0,1722486645,12671.16106436999,156.69715464000183,54437.04797256001 2024-08-01,04:30:47.000,214,11048346,-795,0,1722486646,12671.093701269994,156.66190898999776,54436.8173976 2024-08-01,04:30:48.000,214,11048361,-795,0,1722486647,12671.12738282,156.6548598599984,54436.90823016001 2024-08-01,04:30:49.000,214,11048370,-795,0,1722486648,12671.16106436999,156.66190898999776,54436.84534608 2024-08-01,04:30:50.000,214,11048379,-795,0,1722486649,12671.14759175,156.66190898999776,54436.86630744 2024-08-01,04:30:51.000,214,11048378,-795,0,1722486650,12671.20821854,156.63371247000032,54436.80342336 2024-08-01,04:30:52.000,214,11048409,-795,0,1722486651,12671.174536989995,156.66190898999776,54436.621758240006 2024-08-01,04:30:53.000,214,11048427,-795,0,1722486652,12671.30252687999,156.64076159999968,54436.68464232 2024-08-01,04:30:54.000,214,11048384,-795,0,1722486653,12671.315999499995,156.64076159999968,54436.62874536 2024-08-01,04:30:55.000,214,11048357,-795,0,1722486654,12671.36988998,156.62666334000096,54436.64970672 2024-08-01,04:30:56.000,214,11048344,-795,0,1722486655,12671.36988998,156.64076159999968,54436.502977200005 2024-08-01,04:30:57.000,214,11048365,-795,0,1722486656,12671.417044149995,156.6548598599984,54436.55887416 2024-08-01,04:30:58.000,214,11048412,-795,0,1722486657,12671.457462009996,156.6548598599984,54436.47502872001 2024-08-01,04:30:59.000,214,11048388,-795,0,1722486658,12671.46419831999,156.66190898999776,54436.40515752001 2024-08-01,04:31:00.000,214,11048397,-795,0,1722486659,12671.524825109991,156.6830563800031,54436.40515752001 2024-08-01,04:31:01.000,214,11048395,-795,0,1722486660,12671.558506659996,156.69010551000247,54436.37022192 2024-08-01,04:31:02.000,214,11048373,-795,0,1722486661,12671.632606070001,156.73240028999862,54436.44009312 2024-08-01,04:31:03.000,214,11048415,-795,0,1722486662,12671.605660829991,156.6830563800031,54436.2933636 2024-08-01,04:31:04.000,214,11048321,-795,0,1722486663,12671.632606070001,156.7183020299999,54436.335286320005 2024-08-01,04:31:05.000,214,11048349,-795,0,1722486664,12671.632606070001,156.66190898999776,54436.25144088 2024-08-01,04:31:06.000,214,11048420,-795,0,1722486665,12671.659551309996,156.60551595000288,54436.18156968 2024-08-01,04:31:07.000,214,11048390,-795,0,1722486666,12671.666287619992,156.59846682000352,54436.10471136 2024-08-01,04:31:08.000,214,11048394,-795,0,1722486667,12671.652815000001,156.62666334000096,54436.118685600006 2024-08-01,04:31:09.000,214,11048418,-795,0,1722486668,12671.753859650002,156.5843685600048,54436.167595440005 2024-08-01,04:31:10.000,214,11048415,-795,0,1722486669,12671.780804889997,156.59141769000416,54436.12567272 2024-08-01,04:31:11.000,214,11048352,-795,0,1722486670,12671.780804889997,156.53502465000201,54435.999904560005 2024-08-01,04:31:12.000,214,11048390,-795,0,1722486671,12671.787541199992,156.5209263900033,54435.950994720006 2024-08-01,04:31:13.000,214,11048348,-795,0,1722486672,12671.841431679997,156.53502465000201,54435.909072 2024-08-01,04:31:14.000,214,11048424,-795,0,1722486673,12671.827959059992,156.48568073999922,54435.96496896 2024-08-01,04:31:15.000,214,11048380,-795,0,1722486674,12671.807750129992,156.53502465000201,54435.91605912 2024-08-01,04:31:16.000,214,11048414,-795,0,1722486675,12671.794277510002,156.48568073999922,54435.84618792 2024-08-01,04:31:17.000,214,11048382,-795,0,1722486676,12671.868376919992,156.46453335000115,54435.81823944 2024-08-01,04:31:18.000,214,11048384,-795,0,1722486677,12671.821222749997,156.45043509000243,54435.7693296 2024-08-01,04:31:19.000,214,11048375,-795,0,1722486678,12671.895322160002,156.45043509000243,54435.75535536001 2024-08-01,04:31:20.000,214,11048431,-795,0,1722486679,12671.949212639993,156.41518943999836,54435.762342480004 2024-08-01,04:31:21.000,214,11048382,-795,0,1722486680,12671.989630499993,156.40109117999964,54435.67150992 2024-08-01,04:31:22.000,214,11048391,-795,0,1722486681,12671.996366810003,156.408140309999,54435.615612960006 2024-08-01,04:31:23.000,214,11048406,-795,0,1722486682,12672.056993599988,156.38699292000092,54435.58766448001 2024-08-01,04:31:24.000,214,11048411,-795,0,1722486683,12672.124356699998,156.33059987999877,54435.67849704 2024-08-01,04:31:25.000,214,11048378,-795,0,1722486684,12672.151301939994,156.3235507499994,54435.58067736 2024-08-01,04:31:26.000,214,11048374,-795,0,1722486685,12672.178247179989,156.31650162000005,54435.57369024 2024-08-01,04:31:27.000,214,11048387,-795,0,1722486686,12672.158038249989,156.33059987999877,54435.426960720004 2024-08-01,04:31:28.000,214,11048385,-795,0,1722486687,12672.225401349999,156.31650162000005,54435.447922080006 2024-08-01,04:31:29.000,214,11048382,-795,0,1722486688,12672.306237069999,156.28830510000262,54435.4549092 2024-08-01,04:31:30.000,214,11048399,-795,0,1722486689,12672.33991861999,156.26715771000454,54435.47587056 2024-08-01,04:31:31.000,214,11048398,-795,0,1722486690,12672.36012754999,156.29535423000198,54435.35708952 2024-08-01,04:31:32.000,214,11048393,-795,0,1722486691,12672.44769958,156.28830510000262,54435.41298648 2024-08-01,04:31:33.000,214,11048414,-795,0,1722486692,12672.50832637,156.28125597000326,54435.36407664 2024-08-01,04:31:34.000,214,11048387,-795,0,1722486693,12672.575689469995,156.25305944999855,54435.39901224001 2024-08-01,04:31:35.000,214,11048369,-795,0,1722486694,12672.58242577999,156.28830510000262,54435.329141040005 2024-08-01,04:31:36.000,214,11048367,-795,0,1722486695,12672.64978888,156.25305944999855,54435.28721832 2024-08-01,04:31:37.000,214,11048436,-795,0,1722486696,12672.66326149999,156.2742068400039,54435.15446304001 2024-08-01,04:31:38.000,214,11048407,-795,0,1722486697,12672.744097219991,156.23191206000047,54435.14747592 2024-08-01,04:31:39.000,214,11048412,-795,0,1722486698,12672.831669250001,156.19666641000367,54435.161450160005 2024-08-01,04:31:40.000,214,11048370,-795,0,1722486699,12672.878823419996,156.16846988999896,54435.12651456 2024-08-01,04:31:41.000,214,11048402,-795,0,1722486700,12672.993340690002,156.14732250000088,54435.14747592 2024-08-01,04:31:42.000,214,11048398,-795,0,1722486701,12673.027022239992,156.15437163000024,54435.15446304001 2024-08-01,04:31:43.000,214,11048361,-795,0,1722486702,12673.155012130002,156.1261751100028,54434.993759280005 2024-08-01,04:31:44.000,214,11048409,-795,0,1722486703,12673.249320469993,156.10502772000473,54435.09856608 2024-08-01,04:31:45.000,214,11048427,-795,0,1722486704,12673.316683569989,156.1120768500041,54434.97279792 2024-08-01,04:31:46.000,214,11048399,-755,0,1722486705,12673.417728219989,156.0627329400013,54435.03568200001 2024-08-01,04:31:47.000,214,11048410,-795,0,1722486706,12673.45814607999,156.05568381000194,54434.88196536 2024-08-01,04:31:48.000,214,11048368,-795,0,1722486707,12673.613081209995,156.03453642000386,54434.97978504 2024-08-01,04:31:49.000,214,11048419,-795,0,1722486708,12673.76128002999,156.02043815999787,54434.993759280005 2024-08-01,04:31:50.000,214,11048442,-795,0,1722486709,12673.855588369996,155.99224164000043,54435.00773352 2024-08-01,04:31:51.000,214,11048325,-795,0,1722486710,12673.956633019996,155.964045120003,54434.993759280005 2024-08-01,04:31:52.000,214,11048393,-795,0,1722486711,12674.044205049991,155.964045120003,54434.861004 2024-08-01,04:31:53.000,214,11048370,-795,0,1722486712,12674.091359220001,155.97109425000235,54434.84004264 2024-08-01,04:31:54.000,214,11048406,-795,0,1722486713,12674.253030660002,155.964045120003,54434.91690096001 2024-08-01,04:31:55.000,214,11048425,-795,0,1722486714,12674.340602689997,155.97109425000235,54434.944849440006 2024-08-01,04:31:56.000,214,11048390,-795,0,1722486715,12674.434911029988,155.90765208000084,54434.89593960001 2024-08-01,04:31:57.000,214,11048363,-795,0,1722486716,12674.488801509993,155.90765208000084,54434.84702976001 2024-08-01,04:31:58.000,214,11048389,-795,0,1722486717,12674.724572359999,155.90765208000084,54435.0007464 2024-08-01,04:31:59.000,214,11048351,-795,0,1722486718,12674.78519915,155.94289772999764,54434.96581080001 2024-08-01,04:32:00.000,214,11048400,-795,0,1722486719,12674.91992534999,155.9147012100002,54434.923888080004 2024-08-01,04:32:01.000,214,11048402,-795,0,1722486720,12675.00076106999,155.94289772999764,54434.86799112001 2024-08-01,04:32:02.000,214,11048409,-795,0,1722486721,12675.135487269996,155.8794555600034,54434.81908128001 2024-08-01,04:32:03.000,214,11048381,-795,0,1722486722,12675.202850369991,155.964045120003,54434.83305552 2024-08-01,04:32:04.000,214,11048379,-795,0,1722486723,12675.411675980002,155.93584859999828,54434.993759280005 2024-08-01,04:32:05.000,214,11048420,-795,0,1722486724,12675.465566459992,155.94289772999764,54434.97978504 2024-08-01,04:32:06.000,214,11048367,-795,0,1722486725,12675.613765280003,155.8794555600034,54434.98677216001 2024-08-01,04:32:07.000,214,11048403,-795,0,1722486726,12675.647446829993,155.92879946999892,54434.85401688 2024-08-01,04:32:08.000,214,11048337,-795,0,1722486727,12675.836063509989,155.88650469000277,54434.96581080001 2024-08-01,04:32:09.000,214,11048374,-795,0,1722486728,12675.9640534,155.90060295000148,54434.89593960001 2024-08-01,04:32:10.000,214,11048398,-795,0,1722486729,12676.071834359995,155.89355382000213,54434.93786232001 2024-08-01,04:32:11.000,214,11048440,-795,0,1722486730,12676.152670079995,155.90060295000148,54434.95183656 2024-08-01,04:32:12.000,214,11048403,-795,0,1722486731,12676.24697842,155.90765208000084,54434.90292672 2024-08-01,04:32:13.000,214,11048401,-795,0,1722486732,12676.361495689991,155.89355382000213,54434.90292672 2024-08-01,04:32:14.000,214,11048400,-795,0,1722486733,12676.523167129992,155.83716077999998,54435.05664336001 2024-08-01,04:32:15.000,214,11048359,-795,0,1722486734,12676.563584989992,155.83011165000062,54434.95882368 2024-08-01,04:32:16.000,214,11048439,-795,0,1722486735,12676.664629639992,155.79486600000382,54434.91690096001 2024-08-01,04:32:17.000,214,11048394,-795,0,1722486736,12676.698311189997,155.79486600000382,54434.84004264 2024-08-01,04:32:18.000,214,11048415,-795,0,1722486737,12676.839773699998,155.77371860999847,54434.91690096001 2024-08-01,04:32:19.000,214,11048417,-795,0,1722486738,12676.873455249988,155.78076773999783,54434.88196536 2024-08-01,04:32:20.000,214,11048397,-795,0,1722486739,12677.055335619989,155.74552209000103,54435.07760472 2024-08-01,04:32:21.000,214,11048437,-795,0,1722486740,12677.089017169994,155.7525712200004,54435.03568200001 2024-08-01,04:32:22.000,214,11048406,-795,0,1722486741,12677.20353444,155.71027644000424,54435.04965624 2024-08-01,04:32:23.000,214,11048312,-795,0,1722486742,12677.2439523,155.71027644000424,54434.95882368 2024-08-01,04:32:24.000,214,11048319,-795,0,1722486743,12677.34499695,155.68912904999888,54434.993759280005 2024-08-01,04:32:25.000,214,11048392,-795,0,1722486744,12677.38541481,155.68912904999888,54435.05664336001 2024-08-01,04:32:26.000,214,11048388,-795,0,1722486745,12677.45951421999,155.64683427000273,54435.0007464 2024-08-01,04:32:27.000,214,11048333,-795,0,1722486746,12677.46625053,155.68912904999888,54434.98677216001 2024-08-01,04:32:28.000,214,11048400,-795,0,1722486747,12677.52687732,155.68912904999888,54435.09856608 2024-08-01,04:32:29.000,214,11048432,-795,0,1722486748,12677.54708625,155.71027644000424,54435.0706176 2024-08-01,04:32:30.000,214,11048425,-795,0,1722486749,12677.641394589991,155.70322731000488,54435.23830848 2024-08-01,04:32:31.000,214,11048383,-795,0,1722486750,12677.654867209996,155.68912904999888,54435.25228272001 2024-08-01,04:32:32.000,214,11048376,-795,0,1722486751,12677.668339830001,155.68207991999952,54435.12651456 2024-08-01,04:32:33.000,214,11048360,-795,0,1722486752,12677.708757690001,155.68207991999952,54435.1404888 2024-08-01,04:32:34.000,214,11048425,-795,0,1722486753,12677.789593410002,155.71027644000424,54435.2452956 2024-08-01,04:32:35.000,214,11048362,-795,0,1722486754,12677.931055920002,155.7173255700036,54435.29420544 2024-08-01,04:32:36.000,214,11048368,-795,0,1722486755,12677.984946399993,155.75962034999975,54435.35708952 2024-08-01,04:32:37.000,214,11048363,-795,0,1722486756,12678.025364259993,155.7666694799991,54435.329141040005 2024-08-01,04:32:38.000,214,11048406,-795,0,1722486757,12678.133145219988,155.7525712200004,54435.447922080006 2024-08-01,04:32:39.000,214,11048380,-795,0,1722486758,12678.153354149988,155.7666694799991,54435.41997360001 2024-08-01,04:32:40.000,214,11048370,-795,0,1722486759,12678.173563079989,155.82306252000126,54435.4549092 2024-08-01,04:32:41.000,214,11048365,-795,0,1722486760,12678.234189869989,155.85830816999805,54435.4549092 2024-08-01,04:32:42.000,214,11048359,-795,0,1722486761,12678.308289279994,155.87240643000405,54435.46888344001 2024-08-01,04:32:43.000,214,11048424,-795,0,1722486762,12678.341970829999,155.92175033999956,54435.5247804 2024-08-01,04:32:44.000,214,11048388,-795,0,1722486763,12678.44301548,155.964045120003,54435.72041976 2024-08-01,04:32:45.000,214,11048406,-795,0,1722486764,12678.530587509995,155.9781433800017,54435.72041976 2024-08-01,04:32:46.000,214,11048384,-795,0,1722486765,12678.56426906,156.0133890299985,54435.783303840006 2024-08-01,04:32:47.000,214,11048382,-795,0,1722486766,12678.510378579995,156.03453642000386,54435.63657432001 2024-08-01,04:32:48.000,214,11048369,-795,0,1722486767,12678.631632159995,156.04863468000258,54435.783303840006 2024-08-01,04:32:49.000,214,11048337,-795,0,1722486768,12678.68552264,156.04863468000258,54435.72740688001 2024-08-01,04:32:50.000,214,11048428,-795,0,1722486769,12678.651841089995,156.08388032999937,54435.65753568001 2024-08-01,04:32:51.000,214,11048384,-795,0,1722486770,12678.75962204999,156.06978207000066,54435.95798184 2024-08-01,04:32:52.000,214,11048412,-795,0,1722486771,12678.793303599996,156.06978207000066,54435.87413640001 2024-08-01,04:32:53.000,214,11048388,-795,0,1722486772,12678.853930389996,156.06978207000066,54435.98593032 2024-08-01,04:32:54.000,214,11048400,-795,0,1722486773,12678.901084559991,156.06978207000066,54436.00689168 2024-08-01,04:32:55.000,214,11048402,-795,0,1722486774,12678.928029800001,156.04158555000322,54436.10471136 2024-08-01,04:32:56.000,214,11048346,-795,0,1722486775,12678.975183969997,156.0274872900045,54436.048814400005 2024-08-01,04:32:57.000,214,11048394,-795,0,1722486776,12678.988656590001,156.00633989999915,54436.18156968 2024-08-01,04:32:58.000,214,11048393,-795,0,1722486777,12679.029074450002,155.95699599000363,54436.16060832001 2024-08-01,04:32:59.000,214,11048379,-795,0,1722486778,12678.954975039996,155.964045120003,54436.10471136 2024-08-01,04:33:00.000,214,11048396,-795,0,1722486779,12678.954975039996,155.94994686000427,54436.167595440005 2024-08-01,04:33:01.000,214,11048422,-795,0,1722486780,12678.934766109996,155.89355382000213,54436.20253104 2024-08-01,04:33:02.000,214,11048383,-795,0,1722486781,12678.907820870001,155.9147012100002,54436.27938936001 2024-08-01,04:33:03.000,214,11048369,-795,0,1722486782,12678.78656729,155.89355382000213,54436.18156968 2024-08-01,04:33:04.000,214,11048398,-795,0,1722486783,12678.793303599996,155.82306252000126,54436.25144088 2024-08-01,04:33:05.000,214,11048400,-795,0,1722486784,12678.773094669996,155.78076773999783,54436.23047952001 2024-08-01,04:33:06.000,214,11048388,-795,0,1722486785,12678.712467879996,155.7525712200004,54436.23746664001 2024-08-01,04:33:07.000,214,11048388,-795,0,1722486786,12678.631632159995,155.69617817999824,54436.13964696001 2024-08-01,04:33:08.000,214,11048405,-795,0,1722486787,12678.60468692,155.67503079000016,54436.18855680001 2024-08-01,04:33:09.000,214,11048426,-795,0,1722486788,12678.63836846999,155.59044123000058,54436.24445376 2024-08-01,04:33:10.000,214,11048413,-795,0,1722486789,12678.56426906,155.54814645000442,54436.32131208 2024-08-01,04:33:11.000,214,11048350,-795,0,1722486790,12678.550796439995,155.57634297000186,54436.265415120004 2024-08-01,04:33:12.000,214,11048413,-795,0,1722486791,12678.449751789994,155.58339210000122,54436.16060832001 2024-08-01,04:33:13.000,214,11048366,-795,0,1722486792,12678.43627916999,155.46355689000484,54436.14663408 2024-08-01,04:33:14.000,214,11048391,-795,0,1722486793,12678.44301548,155.43536037000013,54436.216505280005 2024-08-01,04:33:15.000,214,11048386,-795,0,1722486794,12678.42280655,155.4565077599982,54436.25144088 2024-08-01,04:33:16.000,214,11048402,-795,0,1722486795,12678.31502558999,155.44945862999884,54436.23047952001 2024-08-01,04:33:17.000,214,11048386,-795,0,1722486796,12678.294816659989,155.3578199399999,54436.216505280005 2024-08-01,04:33:18.000,214,11048381,-795,0,1722486797,12678.261135109999,155.35077081000054,54436.27240224 2024-08-01,04:33:19.000,214,11048341,-795,0,1722486798,12678.193772009989,155.32962342000246,54436.25144088 2024-08-01,04:33:20.000,214,11048390,-795,0,1722486799,12678.011891640002,155.2943777699984,54436.216505280005 2024-08-01,04:33:21.000,214,11048394,-795,0,1722486800,12678.025364259993,155.23093560000416,54436.167595440005 2024-08-01,04:33:22.000,214,11048404,-795,0,1722486801,12677.964737469993,155.2097882099988,54436.097724240004 2024-08-01,04:33:23.000,214,11048417,-795,0,1722486802,12677.883901749992,155.14634604000457,54436.167595440005 2024-08-01,04:33:24.000,214,11048399,-795,0,1722486803,12677.877165439997,155.09700213000178,54436.30035072 2024-08-01,04:33:25.000,214,11048414,-795,0,1722486804,12677.789593410002,155.047658219999,54436.30035072 2024-08-01,04:33:26.000,214,11048354,-795,0,1722486805,12677.681812449991,155.0124125700022,54436.25842800001 2024-08-01,04:33:27.000,214,11048392,-795,0,1722486806,12677.56729518,154.9278230100026,54436.118685600006 2024-08-01,04:33:28.000,214,11048389,-795,0,1722486807,12677.513404699996,154.92077388000325,54436.10471136 2024-08-01,04:33:29.000,214,11048417,-795,0,1722486808,12677.42583267,154.9137247500039,54436.167595440005 2024-08-01,04:33:30.000,214,11048356,-795,0,1722486809,12677.36520588,154.85733171000174,54436.14663408 2024-08-01,04:33:31.000,214,11048385,-795,0,1722486810,12677.291106469995,154.8643808400011,54436.13265984 2024-08-01,04:33:32.000,214,11048399,-795,0,1722486811,12677.169852889994,154.79388954000024,54436.118685600006 2024-08-01,04:33:33.000,214,11048372,-795,0,1722486812,12677.075544549989,154.77274215000216,54436.06278864001 2024-08-01,04:33:34.000,214,11048417,-795,0,1722486813,12677.055335619989,154.75159476000408,54436.20253104 2024-08-01,04:33:35.000,214,11048428,-795,0,1722486814,12676.954290969989,154.69520172000193,54436.07676288 2024-08-01,04:33:36.000,214,11048408,-795,0,1722486815,12676.779146909998,154.70929998000065,54436.02086592001 2024-08-01,04:33:37.000,214,11048349,-795,0,1722486816,12676.671365950002,154.6176612900017,54435.93702048 2024-08-01,04:33:38.000,214,11048360,-795,0,1722486817,12676.529903440001,154.56831737999892,54435.89509776001 2024-08-01,04:33:39.000,214,11048426,-795,0,1722486818,12676.496221889996,154.56831737999892,54435.94400760001 2024-08-01,04:33:40.000,214,11048408,-795,0,1722486819,12676.38844093,154.52602260000276,54435.96496896 2024-08-01,04:33:41.000,214,11048438,-795,0,1722486820,12676.28739628,154.44848217000253,54435.84618792 2024-08-01,04:33:42.000,214,11048407,-795,0,1722486821,12676.14593377,154.46258043000125,54435.86016216 2024-08-01,04:33:43.000,214,11048398,-795,0,1722486822,12675.99773494999,154.38504000000103,54435.73439400001 2024-08-01,04:33:44.000,214,11048423,-795,0,1722486823,12675.923635539999,154.34979435000423,54435.74836824 2024-08-01,04:33:45.000,214,11048408,-795,0,1722486824,12675.836063509989,154.29340131000208,54435.664522800005 2024-08-01,04:33:46.000,214,11048420,-795,0,1722486825,12675.755227789989,154.27930305000336,54435.664522800005 2024-08-01,04:33:47.000,214,11048403,-795,0,1722486826,12675.633974210003,154.22995914000057,54435.50381904 2024-08-01,04:33:48.000,214,11048414,-795,0,1722486827,12675.559874799997,154.18766436000442,54435.51080616 2024-08-01,04:33:49.000,214,11048405,-795,0,1722486828,12675.485775389992,154.15241871000035,54435.56670312001 2024-08-01,04:33:50.000,214,11048410,-795,0,1722486829,12675.431884910002,154.10307480000483,54435.51779328001 2024-08-01,04:33:51.000,214,11048420,-795,0,1722486830,12675.330840260001,154.05373089000204,54435.41997360001 2024-08-01,04:33:52.000,214,11048400,-795,0,1722486831,12675.074860479996,154.0114361099986,54435.30119256001 2024-08-01,04:33:53.000,214,11048417,-795,0,1722486832,12675.074860479996,153.99028872000054,54435.2452956 2024-08-01,04:33:54.000,214,11048399,-795,0,1722486833,12674.98055213999,153.88455177000287,54435.14747592 2024-08-01,04:33:55.000,214,11048409,-795,0,1722486834,12674.79867176999,153.8493061199988,54435.04965624 2024-08-01,04:33:56.000,214,11048353,-795,0,1722486835,12674.711099739994,153.8634043800048,54435.210360000005 2024-08-01,04:33:57.000,214,11048455,-675,0,1722486836,12674.630264019994,153.82815873000072,54435.091578960004 2024-08-01,04:33:58.000,214,11048406,-795,0,1722486837,12674.562900919998,153.78586395000457,54434.97279792 2024-08-01,04:33:59.000,214,11048359,-795,0,1722486838,12674.441647339998,153.77881481999793,54434.944849440006 2024-08-01,04:34:00.000,214,11048450,-795,0,1722486839,12674.306921139992,153.77881481999793,54434.826068400005 2024-08-01,04:34:01.000,214,11048347,-795,0,1722486840,12674.219349109997,153.72242178000306,54434.72824872001 2024-08-01,04:34:02.000,214,11048412,-795,0,1722486841,12674.098095529996,153.73652004000178,54434.59549344 2024-08-01,04:34:03.000,214,11048383,-795,0,1722486842,12673.997050879996,153.67307787000027,54434.441776800006 2024-08-01,04:34:04.000,214,11048409,-795,0,1722486843,12673.90947885,153.6660287400009,54434.57453208 2024-08-01,04:34:05.000,214,11048392,-795,0,1722486844,12673.82190681999,153.6660287400009,54434.490686640005 2024-08-01,04:34:06.000,214,11048390,-795,0,1722486845,12673.734334789995,153.69422525999835,54434.392866960006 2024-08-01,04:34:07.000,214,11048382,-795,0,1722486846,12673.653499069995,153.63783222000347,54434.28107304 2024-08-01,04:34:08.000,214,11048435,-795,0,1722486847,12673.53898179999,153.7012743899977,54434.07844656001 2024-08-01,04:34:09.000,214,11048419,-795,0,1722486848,12673.505300249999,153.68012699999963,54434.0924208 2024-08-01,04:34:10.000,214,11048390,-795,0,1722486849,12673.444673459999,153.67307787000027,54434.06447232 2024-08-01,04:34:11.000,214,11048376,-795,0,1722486850,12673.431200839994,153.65897961000155,54434.085433680004 2024-08-01,04:34:12.000,214,11048426,-795,0,1722486851,12673.377310359989,153.63783222000347,54433.97363976 2024-08-01,04:34:13.000,214,11048420,-795,0,1722486852,12673.390782979994,153.61668482999812,54433.79896176 2024-08-01,04:34:14.000,214,11048418,-795,0,1722486853,12673.404255599999,153.6025865699994,54433.84088448001 2024-08-01,04:34:15.000,214,11048387,-795,0,1722486854,12673.363837739998,153.58848831000068,54433.73607768 2024-08-01,04:34:16.000,214,11048366,-795,0,1722486855,12673.330156189993,153.51799700999982,54433.65921936 2024-08-01,04:34:17.000,214,11048413,-795,0,1722486856,12673.249320469993,153.52504613999918,54433.386721680006 2024-08-01,04:34:18.000,214,11048362,-795,0,1722486857,12673.208902609993,153.54619353000453,54433.414670160004 2024-08-01,04:34:19.000,214,11048410,-795,0,1722486858,12673.229111539993,153.5673409200026,54433.44960576 2024-08-01,04:34:20.000,214,11048375,-795,0,1722486859,12673.323419879998,153.60963569999876,54433.414670160004 2024-08-01,04:34:21.000,214,11048400,-795,0,1722486860,12673.222375229998,153.58848831000068,54433.079288400004 2024-08-01,04:34:22.000,214,11048391,-795,0,1722486861,12673.269529399993,153.63783222000347,54433.149159600005 2024-08-01,04:34:23.000,214,11048365,-795,0,1722486862,12673.343628809998,153.61668482999812,54433.1840952 2024-08-01,04:34:24.000,214,11048368,-795,0,1722486863,12673.296474639988,153.60963569999876,54433.16313384 2024-08-01,04:34:25.000,214,11048369,-795,0,1722486864,12673.343628809998,153.60963569999876,54433.05832704 2024-08-01,04:34:26.000,214,11048397,-795,0,1722486865,12673.343628809998,153.6025865699994,54432.92557176001 2024-08-01,04:34:27.000,214,11048379,-795,0,1722486866,12673.384046669998,153.60963569999876,54432.8696748 2024-08-01,04:34:28.000,214,11048394,-795,0,1722486867,12673.377310359989,153.58143918000133,54432.92557176001 2024-08-01,04:34:29.000,214,11048406,-795,0,1722486868,12673.437937149989,153.57439005000197,54432.883649040006 2024-08-01,04:34:30.000,214,11048389,-795,0,1722486869,12673.410991909994,153.58143918000133,54432.78582936001 2024-08-01,04:34:31.000,214,11048338,-795,0,1722486870,12673.384046669998,153.4686531000043,54432.67403544 2024-08-01,04:34:32.000,214,11048398,-795,0,1722486871,12673.357101429989,153.42635832000087,54432.54128016001 2024-08-01,04:34:33.000,214,11048350,-795,0,1722486872,12673.357101429989,153.42635832000087,54432.45044760001 2024-08-01,04:34:34.000,214,11048363,-795,0,1722486873,12673.45814607999,153.42635832000087,54432.478396080005 2024-08-01,04:34:35.000,214,11048412,-795,0,1722486874,12673.444673459999,153.4052109300028,54432.36660216 2024-08-01,04:34:36.000,214,11048380,-795,0,1722486875,12673.431200839994,153.34881789000065,54432.310705200005 2024-08-01,04:34:37.000,214,11048398,-795,0,1722486876,12673.431200839994,153.2571792000017,54432.21987264 2024-08-01,04:34:38.000,214,11048422,-795,0,1722486877,12673.404255599999,153.25013007000234,54432.212885520006 2024-08-01,04:34:39.000,214,11048379,-795,0,1722486878,12673.410991909994,153.17963877000147,54432.045194640006 2024-08-01,04:34:40.000,214,11048410,-795,0,1722486879,12673.357101429989,153.1091474700006,54432.05218176 2024-08-01,04:34:41.000,214,11048368,-795,0,1722486880,12673.350365119994,152.99636139000359,54431.87051664001 2024-08-01,04:34:42.000,214,11048412,-795,0,1722486881,12673.330156189993,152.89062443999865,54431.65391592 2024-08-01,04:34:43.000,214,11048431,-795,0,1722486882,12673.303210949998,152.77783836000162,54431.591031840006 2024-08-01,04:34:44.000,214,11048404,-795,0,1722486883,12673.357101429989,152.6509540199986,54431.63295456001 2024-08-01,04:34:45.000,214,11048407,-795,0,1722486884,12673.330156189993,152.55931532999966,54431.53513488001 2024-08-01,04:34:46.000,214,11048405,-795,0,1722486885,12673.323419879998,152.43948012000328,54431.32552128001 2024-08-01,04:34:47.000,214,11048352,-795,0,1722486886,12673.336892499989,152.32669403999898,54431.09494632 2024-08-01,04:34:48.000,214,11048380,-795,0,1722486887,12673.323419879998,152.13636753000173,54431.09494632 2024-08-01,04:34:49.000,214,11048395,-795,0,1722486888,12673.296474639988,151.98833580000064,54430.9831524 2024-08-01,04:34:50.000,214,11048398,-795,0,1722486889,12673.262793089998,151.78391103000467,54430.86437136001 2024-08-01,04:34:51.000,214,11048431,-795,0,1722486890,12673.195429990003,151.61473190999823,54430.64777064 2024-08-01,04:34:52.000,214,11048363,-795,0,1722486891,12673.155012130002,151.41735627000162,54430.52200248 2024-08-01,04:34:53.000,214,11048443,-795,0,1722486892,12673.195429990003,151.19883323999966,54430.4241828 2024-08-01,04:34:54.000,214,11048456,-795,0,1722486893,12673.195429990003,151.00145760000305,54430.31937600001 2024-08-01,04:34:55.000,214,11048431,-795,0,1722486894,12673.181957369998,150.82522935000452,54430.15867224 2024-08-01,04:34:56.000,214,11048404,-795,0,1722486895,12673.195429990003,150.64195196999935,54429.98399424001 2024-08-01,04:34:57.000,214,11048403,-795,0,1722486896,12673.215638919988,150.4375272000034,54429.8302776 2024-08-01,04:34:58.000,214,11048369,-795,0,1722486897,12673.242584159998,150.16966025999864,54429.557779920004 2024-08-01,04:34:59.000,214,11048406,-795,0,1722486898,12673.283002019998,149.91589157999988,54429.47393448 2024-08-01,04:35:00.000,214,11048357,-795,0,1722486899,12673.296474639988,149.60572985999897,54429.41803752 2024-08-01,04:35:01.000,214,11048426,-795,0,1722486900,12673.323419879998,149.38015769999765,54429.243359520005 2024-08-01,04:35:02.000,214,11048383,-795,0,1722486901,12673.249320469993,149.18278206000105,54429.075668640005 2024-08-01,04:35:03.000,214,11048352,-795,0,1722486902,12673.289738329993,148.88671859999886,54428.76823536 2024-08-01,04:35:04.000,214,11048371,-795,0,1722486903,12673.309947259993,148.63999904999946,54428.62849296 2024-08-01,04:35:05.000,214,11048393,-795,0,1722486904,12673.384046669998,148.37918124000134,54428.47477632001 2024-08-01,04:35:06.000,214,11048396,-795,0,1722486905,12673.491827629994,148.1042651700045,54428.23022712001 2024-08-01,04:35:07.000,214,11048419,-795,0,1722486906,12673.512036559994,147.8927912700019,54427.99266504001 2024-08-01,04:35:08.000,214,11048436,-795,0,1722486907,12673.66697169,147.63902259000315,54427.88087112 2024-08-01,04:35:09.000,214,11048444,-795,0,1722486908,12673.794961579995,147.45574520999799,54427.80401280001 2024-08-01,04:35:10.000,214,11048429,-795,0,1722486909,12673.84885206,147.25836957000138,54427.63632192001 2024-08-01,04:35:11.000,214,11048365,-795,0,1722486910,12673.916215159996,147.03984653999942,54427.42670832 2024-08-01,04:35:12.000,214,11048384,-795,0,1722486911,12673.963369329991,146.87066742000025,54427.182159120006 2024-08-01,04:35:13.000,214,11048364,-795,0,1722486912,12674.071150290001,146.70148830000107,54426.993506880004 2024-08-01,04:35:14.000,214,11048384,-795,0,1722486913,12674.259766969997,146.50411266000447,54426.97254552 2024-08-01,04:35:15.000,214,11048418,-795,0,1722486914,12674.340602689997,146.349031800004,54426.8607516 2024-08-01,04:35:16.000,214,11048399,-795,0,1722486915,12674.394493170003,146.22919659000036,54426.65113800001 2024-08-01,04:35:17.000,214,11048403,-795,0,1722486916,12674.434911029988,146.08116485999926,54426.52536984 2024-08-01,04:35:18.000,214,11048417,-795,0,1722486917,12674.495537819988,145.95428052000352,54426.50440848001 2024-08-01,04:35:19.000,214,11048356,-795,0,1722486918,12674.482065199998,145.8273961800005,54426.301782 2024-08-01,04:35:20.000,214,11048400,-795,0,1722486919,12674.475328889988,145.763954009999,54426.13409112 2024-08-01,04:35:21.000,214,11048399,-795,0,1722486920,12674.475328889988,145.63706967000326,54426.07120704 2024-08-01,04:35:22.000,214,11048434,-795,0,1722486921,12674.354075310002,145.5454309800043,54425.65896696 2024-08-01,04:35:23.000,214,11048384,-795,0,1722486922,12674.300184829997,145.53838184999768,54425.672941200006 2024-08-01,04:35:24.000,214,11048402,-795,0,1722486923,12674.327130069993,145.47493968000344,54425.79870936 2024-08-01,04:35:25.000,214,11048432,-795,0,1722486924,12674.360811619998,145.4326449,54425.66595408001 2024-08-01,04:35:26.000,214,11048388,-795,0,1722486925,12674.273239590002,145.39035012000386,54425.56114728 2024-08-01,04:35:27.000,214,11048435,-795,0,1722486926,12674.199140179997,145.34100621000107,54425.28166248001 2024-08-01,04:35:28.000,214,11048375,-795,0,1722486927,12674.151986010002,145.32690795000235,54425.22576552 2024-08-01,04:35:29.000,214,11048413,-795,0,1722486928,12674.131777080001,145.29166229999828,54425.17685568 2024-08-01,04:35:30.000,214,11048412,-795,0,1722486929,12674.077886599996,145.24936752000212,54425.08602312 2024-08-01,04:35:31.000,214,11048385,-795,0,1722486930,12673.956633019996,145.2705149100002,54425.01615192 2024-08-01,04:35:32.000,214,11048412,-795,0,1722486931,12673.90274253999,145.24936752000212,54424.92531936001 2024-08-01,04:35:33.000,214,11048438,-795,0,1722486932,12673.78822527,145.18592535000062,54424.813525440004 2024-08-01,04:35:34.000,214,11048384,-795,0,1722486933,12673.76801634,145.17887622000126,54424.80653832001 2024-08-01,04:35:35.000,214,11048353,-795,0,1722486934,12673.70738955,145.15772883000318,54424.70173152 2024-08-01,04:35:36.000,214,11048435,-795,0,1722486935,12673.653499069995,145.13658143999783,54424.61089896001 2024-08-01,04:35:37.000,214,11048403,-795,0,1722486936,12673.64676276,145.12953230999847,54424.4851308 2024-08-01,04:35:38.000,214,11048406,-795,0,1722486937,12673.59960858999,145.13658143999783,54424.43622096 2024-08-01,04:35:39.000,214,11048428,-795,0,1722486938,12673.64002644999,145.1718270900019,54424.46416944 2024-08-01,04:35:40.000,214,11048402,-795,0,1722486939,12673.62655383,145.20002360999933,54424.56198912 2024-08-01,04:35:41.000,214,11048397,-795,0,1722486940,12673.613081209995,145.24936752000212,54424.50609216 2024-08-01,04:35:42.000,214,11048416,-795,0,1722486941,12673.59960858999,145.27756403999956,54424.44320808001 2024-08-01,04:35:43.000,214,11048379,-795,0,1722486942,12673.572663349994,145.34805534000043,54424.31743992 2024-08-01,04:35:44.000,214,11048410,-795,0,1722486943,12673.572663349994,145.4819888100028,54424.33840128 2024-08-01,04:35:45.000,214,11048399,-795,0,1722486944,12673.592872279994,145.52428358999896,54424.3453884 2024-08-01,04:35:46.000,214,11048400,-795,0,1722486945,12673.505300249999,145.60182401999919,54424.28949144 2024-08-01,04:35:47.000,214,11048406,-795,0,1722486946,12673.397519289989,145.74985575000028,54424.18468464001 2024-08-01,04:35:48.000,214,11048405,-795,0,1722486947,12673.390782979994,145.890838350002,54424.37333688001 2024-08-01,04:35:49.000,214,11048425,-795,0,1722486948,12673.303210949998,145.94723139000416,54424.478143680004 2024-08-01,04:35:50.000,214,11048388,-795,0,1722486949,12673.121330579997,146.06001747000118,54424.49211792001 2024-08-01,04:35:51.000,214,11048360,-795,0,1722486950,12672.973131760002,146.1234596400027,54424.49211792001 2024-08-01,04:35:52.000,214,11048380,-795,0,1722486951,12672.717151979996,146.1728035499982,54424.30346568001 2024-08-01,04:35:53.000,214,11048388,-795,0,1722486952,12672.54874423,146.1375579000014,54424.380324000005 2024-08-01,04:35:54.000,214,11048423,-795,0,1722486953,12672.286028139999,146.15165616000013,54424.32442704001 2024-08-01,04:35:55.000,214,11048405,-795,0,1722486954,12672.016575739988,146.20804920000228,54424.40827248 2024-08-01,04:35:56.000,214,11048383,-795,0,1722486955,12671.827959059992,146.23624571999972,54424.3453884 2024-08-01,04:35:57.000,214,11048391,-795,0,1722486956,12671.578715589996,146.29263876000186,54424.35936264 2024-08-01,04:35:58.000,214,11048397,-795,0,1722486957,12671.336208429995,146.36313006000273,54424.28949144 2024-08-01,04:35:59.000,214,11048352,-795,0,1722486958,12671.06001971999,146.39837570999953,54424.32442704001 2024-08-01,04:36:00.000,214,11048415,-795,0,1722486959,12670.938766139989,146.44067049000296,54424.23359448001 2024-08-01,04:36:01.000,214,11048375,-795,0,1722486960,12670.702995289997,146.42657223000424,54424.18468464001 2024-08-01,04:36:02.000,214,11048422,-795,0,1722486961,12670.581741709997,146.41247396999825,54424.093852080005 2024-08-01,04:36:03.000,214,11048406,-795,0,1722486962,12670.433542890001,146.41952310000488,54424.11481344001 2024-08-01,04:36:04.000,214,11048407,-795,0,1722486963,12670.393125030001,146.4688670100004,54424.2405816 2024-08-01,04:36:05.000,214,11048382,-795,0,1722486964,12670.278607759996,146.5323091800019,54424.2405816 2024-08-01,04:36:06.000,214,11048412,-795,0,1722486965,12670.18429941999,146.52526005000254,54424.20564600001 2024-08-01,04:36:07.000,214,11048364,-795,0,1722486966,12670.00915536,146.53935831000126,54424.142761920004 2024-08-01,04:36:08.000,214,11048429,-795,0,1722486967,12669.867692849999,146.51116179000383,54424.01699376001 2024-08-01,04:36:09.000,214,11048376,-795,0,1722486968,12669.712757719994,146.57460395999806,54424.02398088 2024-08-01,04:36:10.000,214,11048364,-795,0,1722486969,12669.665603549998,146.57460395999806,54424.11481344001 2024-08-01,04:36:11.000,214,11048412,-795,0,1722486970,12669.476986870002,146.63804612999957,54424.01000664 2024-08-01,04:36:12.000,214,11048444,-795,0,1722486971,12669.342260669997,146.67329178000364,54424.00301952 2024-08-01,04:36:13.000,214,11048408,-795,0,1722486972,12669.194061850001,146.7790287300013,54424.15673616001 2024-08-01,04:36:14.000,214,11048451,-795,0,1722486973,12669.126698749991,146.83542177000345,54424.14974904 2024-08-01,04:36:15.000,214,11048371,-795,0,1722486974,12668.96502730999,146.9270604600024,54423.93314832 2024-08-01,04:36:16.000,214,11048391,-795,0,1722486975,12668.96502730999,146.9905026300039,54423.98904528001 2024-08-01,04:36:17.000,214,11048394,-795,0,1722486976,12668.88419158999,147.09623958000157,54423.975071040004 2024-08-01,04:36:18.000,214,11048386,-795,0,1722486977,12668.87071897,147.20197652999923,54424.11481344001 2024-08-01,04:36:19.000,214,11048429,-795,0,1722486978,12668.76293800999,147.30771348000417,54424.093852080005 2024-08-01,04:36:20.000,214,11048355,-795,0,1722486979,12668.68210228999,147.3711556499984,54424.11481344001 2024-08-01,04:36:21.000,214,11048388,-795,0,1722486980,12668.628211809999,147.50508912000078,54424.15673616001 2024-08-01,04:36:22.000,214,11048415,-795,0,1722486981,12668.66189335999,147.52623650999885,54424.163723280006 2024-08-01,04:36:23.000,214,11048386,-795,0,1722486982,12668.560848709989,147.5332856399982,54423.85629 2024-08-01,04:36:24.000,214,11048407,-795,0,1722486983,12668.473276679993,147.52623650999885,54423.926161200005 2024-08-01,04:36:25.000,214,11048417,-795,0,1722486984,12668.500221919989,147.59672780999972,54424.030968 2024-08-01,04:36:26.000,214,11048397,-795,0,1722486985,12668.439595129988,147.56148216000292,54424.01699376001 2024-08-01,04:36:27.000,214,11048397,-795,0,1722486986,12668.358759409988,147.54033477000485,54423.91218696 2024-08-01,04:36:28.000,214,11048394,-795,0,1722486987,12668.291396309993,147.5473839000042,54423.88423848 2024-08-01,04:36:29.000,214,11048402,-795,0,1722486988,12668.271187379993,147.61082606999844,54423.93314832 2024-08-01,04:36:30.000,214,11048408,-795,0,1722486989,12668.277923690002,147.65312085000187,54423.96808392001 2024-08-01,04:36:31.000,214,11048366,-795,0,1722486990,12668.352023099993,147.72361215000274,54423.926161200005 2024-08-01,04:36:32.000,214,11048389,-795,0,1722486991,12668.574321329994,147.70246476000466,54423.89821272001 2024-08-01,04:36:33.000,214,11048378,-795,0,1722486992,12668.76967432,147.7306612800021,54423.90519984 2024-08-01,04:36:34.000,214,11048425,-795,0,1722486993,12668.917873139995,147.65312085000187,54424.06590360001 2024-08-01,04:36:35.000,214,11048429,-795,0,1722486994,12668.998708859996,147.67426823999995,54424.093852080005 2024-08-01,04:36:36.000,214,11048378,-795,0,1722486995,12669.079544579996,147.62492433000443,54423.98205816 2024-08-01,04:36:37.000,214,11048410,-795,0,1722486996,12669.173852920001,147.5473839000042,54423.926161200005 2024-08-01,04:36:38.000,214,11048393,-795,0,1722486997,12669.301842809997,147.50508912000078,54423.98904528001 2024-08-01,04:36:39.000,214,11048440,-795,0,1722486998,12669.322051739997,147.40640130000247,54423.9610968 2024-08-01,04:36:40.000,214,11048424,-795,0,1722486999,12669.315315430002,147.3711556499984,54423.91218696 2024-08-01,04:36:41.000,214,11048414,-795,0,1722487000,12669.362469599997,147.40640130000247,54423.807380160004 2024-08-01,04:36:42.000,214,11048467,-795,0,1722487001,12669.578031519988,147.3711556499984,54423.877251360005 2024-08-01,04:36:43.000,214,11048398,-795,0,1722487002,12669.807066059999,147.35000826000032,54423.975071040004 2024-08-01,04:36:44.000,214,11048427,-795,0,1722487003,12670.11020001,147.27951695999946,54424.01699376001 2024-08-01,04:36:45.000,214,11048422,-795,0,1722487004,12670.285344069991,147.18082914000115,54424.08686496001 2024-08-01,04:36:46.000,214,11048413,-795,0,1722487005,12670.514378610002,147.06099393000477,54424.11481344001 2024-08-01,04:36:47.000,214,11048354,-795,0,1722487006,12670.702995289997,147.00460089000262,54424.044942240005 2024-08-01,04:36:48.000,214,11048385,-795,0,1722487007,12671.006129239999,146.9764043699979,54424.142761920004 2024-08-01,04:36:49.000,214,11048404,-795,0,1722487008,12671.275581639995,146.94820785000047,54424.20564600001 2024-08-01,04:36:50.000,214,11048398,-795,0,1722487009,12671.53156142,146.89886393999768,54424.24756872 2024-08-01,04:36:51.000,214,11048413,-795,0,1722487010,12671.733650720002,146.87066742000025,54424.26853008 2024-08-01,04:36:52.000,214,11048418,-795,0,1722487011,12671.888585849993,146.8283726400041,54424.310452800004 2024-08-01,04:36:53.000,214,11048381,-795,0,1722487012,12672.023312049998,146.8142743799981,54424.380324000005 2024-08-01,04:36:54.000,214,11048404,-795,0,1722487013,12672.137829319989,146.75083221000386,54424.429233840005 2024-08-01,04:36:55.000,214,11048375,-795,0,1722487014,12672.211928729994,146.680340910003,54424.3453884 2024-08-01,04:36:56.000,214,11048418,-795,0,1722487015,12672.38033647999,146.56050569999934,54424.50609216 2024-08-01,04:36:57.000,214,11048407,-795,0,1722487016,12672.44769958,146.41952310000488,54424.51307928 2024-08-01,04:36:58.000,214,11048429,-795,0,1722487017,12672.60263470999,146.25034397999843,54424.49211792001 2024-08-01,04:36:59.000,214,11048379,-795,0,1722487018,12672.71041567,146.13050877000205,54424.53404064 2024-08-01,04:37:00.000,214,11048402,-795,0,1722487019,12672.865350799992,146.0106735599984,54424.68775728001 2024-08-01,04:37:01.000,214,11048354,-795,0,1722487020,12673.067440099992,145.9119857400001,54424.74365424 2024-08-01,04:37:02.000,214,11048379,-795,0,1722487021,12673.229111539993,145.80624879000243,54424.77858984001 2024-08-01,04:37:03.000,214,11048382,-795,0,1722487022,12673.303210949998,145.65116793000198,54424.72269288 2024-08-01,04:37:04.000,214,11048315,-795,0,1722487023,12673.525509179999,145.49608707000152,54424.84846104 2024-08-01,04:37:05.000,214,11048386,-795,0,1722487024,12673.72086216999,145.37625185999786,54424.95326784001 2024-08-01,04:37:06.000,214,11048408,-795,0,1722487025,12673.943160399991,145.2070727399987,54424.95326784001 2024-08-01,04:37:07.000,214,11048402,-795,0,1722487026,12674.050941360001,145.08018840000295,54424.94628072001 2024-08-01,04:37:08.000,214,11048397,-795,0,1722487027,12674.199140179997,144.8969110199978,54425.03012616 2024-08-01,04:37:09.000,214,11048385,-795,0,1722487028,12674.320393759997,144.69248625000182,54425.22576552 2024-08-01,04:37:10.000,214,11048365,-795,0,1722487029,12674.482065199998,144.53740539000137,54425.267688240005 2024-08-01,04:37:11.000,214,11048385,-795,0,1722487030,12674.482065199998,144.3047841000007,54425.34454656 2024-08-01,04:37:12.000,214,11048404,-795,0,1722487031,12674.529219369993,144.17789975999767,54425.23275264 2024-08-01,04:37:13.000,214,11048389,-795,0,1722487032,12674.589846159994,144.08626106999873,54425.316598080004 2024-08-01,04:37:14.000,214,11048375,-795,0,1722487033,12674.711099739994,143.95232760000363,54425.35153368 2024-08-01,04:37:15.000,214,11048426,-795,0,1722487034,12674.78519915,143.83954151999933,54425.62403136001 2024-08-01,04:37:16.000,214,11048444,-795,0,1722487035,12674.812144389995,143.7126571800036,54425.6380056 2024-08-01,04:37:17.000,214,11048404,-795,0,1722487036,12674.79867176999,143.628067620004,54425.66595408001 2024-08-01,04:37:18.000,214,11048373,-795,0,1722487037,12674.69762711999,143.55757632000314,54425.67992832 2024-08-01,04:37:19.000,214,11048409,-795,0,1722487038,12674.771726529994,143.47298676000355,54425.770760880005 2024-08-01,04:37:20.000,214,11048416,-795,0,1722487039,12674.80540808,143.37429893999797,54425.819670720004 2024-08-01,04:37:21.000,214,11048427,-795,0,1722487040,12674.771726529994,143.24741460000223,54425.89652904 2024-08-01,04:37:22.000,214,11048418,-795,0,1722487041,12674.791935459994,143.12757938999857,54425.889541920005 2024-08-01,04:37:23.000,214,11048416,-795,0,1722487042,12674.77846283999,143.03594069999963,54426.02928432001 2024-08-01,04:37:24.000,214,11048410,-795,0,1722487043,12674.80540808,142.9090563600039,54426.106142640005 2024-08-01,04:37:25.000,214,11048414,-795,0,1722487044,12674.704363429999,142.84561419000238,54426.03627144 2024-08-01,04:37:26.000,214,11048444,-795,0,1722487045,12674.791935459994,142.80331940999895,54426.29479488001 2024-08-01,04:37:27.000,214,11048433,-795,0,1722487046,12674.670681879994,142.7610246300028,54426.18998808 2024-08-01,04:37:28.000,214,11048404,-795,0,1722487047,12674.69762711999,142.69053333000193,54426.343704720006 2024-08-01,04:37:29.000,214,11048411,-795,0,1722487048,12674.630264019994,142.6482385499985,54426.45549864001 2024-08-01,04:37:30.000,214,11048414,-795,0,1722487049,12674.603318779999,142.57069811999827,54426.490434240004 2024-08-01,04:37:31.000,214,11048415,-795,0,1722487050,12674.529219369993,142.57069811999827,54426.5463312 2024-08-01,04:37:32.000,214,11048411,-795,0,1722487051,12674.468592579993,142.57069811999827,54426.63017664001 2024-08-01,04:37:33.000,214,11048402,-795,0,1722487052,12674.293448520002,142.62004203000106,54426.63716376 2024-08-01,04:37:34.000,214,11048390,-795,0,1722487053,12674.226085419992,142.6129929000017,54426.727996320005 2024-08-01,04:37:35.000,214,11048394,-795,0,1722487054,12674.037468739996,142.58479638000426,54426.78389328 2024-08-01,04:37:36.000,214,11048381,-795,0,1722487055,12673.875797299996,142.59889464000298,54426.80485464 2024-08-01,04:37:37.000,214,11048390,-795,0,1722487056,12673.68044430999,142.70463159000064,54426.79088040001 2024-08-01,04:37:38.000,214,11048383,-795,0,1722487057,12673.512036559994,142.80331940999895,54426.76991904001 2024-08-01,04:37:39.000,214,11048444,-795,0,1722487058,12673.390782979994,142.8949580999979,54426.895687200005 2024-08-01,04:37:40.000,214,11048419,-795,0,1722487059,12673.215638919988,142.95135114000004,54427.05639096001 2024-08-01,04:37:41.000,214,11048386,-795,0,1722487060,12672.939450209997,143.06413722000434,54427.13324928001 2024-08-01,04:37:42.000,214,11048404,-795,0,1722487061,12672.69020674,143.11348112999985,54427.05639096001 2024-08-01,04:37:43.000,214,11048385,-795,0,1722487062,12672.36686386,143.19102156000008,54427.014468240006 2024-08-01,04:37:44.000,214,11048411,-795,0,1722487063,12672.083938839998,143.2685619900003,54427.10530080001 2024-08-01,04:37:45.000,214,11048404,-795,0,1722487064,12671.794277510002,143.34610242000053,54427.1402364 2024-08-01,04:37:46.000,214,11048425,-795,0,1722487065,12671.565242969991,143.38839720000396,54427.13324928001 2024-08-01,04:37:47.000,214,11048444,-795,0,1722487066,12671.255372709995,143.45888850000483,54427.08433944001 2024-08-01,04:37:48.000,214,11048436,-795,0,1722487067,12670.945502449998,143.62101849000464,54427.07735232 2024-08-01,04:37:49.000,214,11048416,-795,0,1722487068,12670.709731599993,143.69855892000487,54427.231068960005 2024-08-01,04:37:50.000,214,11048402,-795,0,1722487069,12670.426806579992,143.76905021999846,54427.182159120006 2024-08-01,04:37:51.000,214,11048427,-795,0,1722487070,12670.08325476999,143.83249238999997,54427.1402364 2024-08-01,04:37:52.000,214,11048424,-795,0,1722487071,12669.746439269999,143.91708194999956,54426.97953264 2024-08-01,04:37:53.000,214,11048437,-795,0,1722487072,12669.503932109998,143.94527847000427,54426.91664856001 2024-08-01,04:37:54.000,214,11048426,-795,0,1722487073,12669.227743399992,143.959376730003,54426.96555840001 2024-08-01,04:37:55.000,214,11048388,-795,0,1722487074,12668.88419158999,143.98757325000042,54427.00748112001 2024-08-01,04:37:56.000,214,11048368,-795,0,1722487075,12668.608002879999,144.02986803000385,54426.79786752001 2024-08-01,04:37:57.000,214,11048436,-795,0,1722487076,12668.311605239993,143.99462237999978,54426.76991904001 2024-08-01,04:37:58.000,214,11048404,-795,0,1722487077,12668.149933799992,144.07921193999937,54426.76293192 2024-08-01,04:37:59.000,214,11048384,-795,0,1722487078,12667.860272469996,144.20609628000238,54426.70004784001 2024-08-01,04:38:00.000,214,11048412,-795,0,1722487079,12667.658183169995,144.23429279999982,54426.6162024 2024-08-01,04:38:01.000,214,11048410,-795,0,1722487080,12667.341576599989,144.27658758000325,54426.49742136 2024-08-01,04:38:02.000,214,11048381,-795,0,1722487081,12667.045178959997,144.3682262700022,54426.38562744001 2024-08-01,04:38:03.000,214,11048397,-795,0,1722487082,12666.728572389991,144.59379843000352,54426.25287216 2024-08-01,04:38:04.000,214,11048389,-795,0,1722487083,12666.48606522999,144.7418301600046,54426.29479488001 2024-08-01,04:38:05.000,214,11048361,-795,0,1722487084,12666.216612829994,144.9251075400025,54426.322743360004 2024-08-01,04:38:06.000,214,11048403,-795,0,1722487085,12665.980841979988,145.0872375300023,54426.343704720006 2024-08-01,04:38:07.000,214,11048376,-795,0,1722487086,12665.745071129997,145.24231839000277,54426.322743360004 2024-08-01,04:38:08.000,214,11048444,-795,0,1722487087,12665.41499194,145.42559577000065,54426.155052480004 2024-08-01,04:38:09.000,214,11048412,-795,0,1722487088,12665.06470381999,145.6300205400039,54426.13409112 2024-08-01,04:38:10.000,214,11048409,-795,0,1722487089,12664.849141899998,145.7921505300037,54426.02928432001 2024-08-01,04:38:11.000,214,11048390,-795,0,1722487090,12664.586425809997,145.96132965000288,54426.04325856 2024-08-01,04:38:12.000,214,11048391,-795,0,1722487091,12664.350654959992,146.1728035499982,54426.0222972 2024-08-01,04:38:13.000,214,11048429,-795,0,1722487092,12664.09467518,146.33493353999802,54426.06421992 2024-08-01,04:38:14.000,214,11048409,-795,0,1722487093,12663.90605849999,146.5816530900047,54426.03627144 2024-08-01,04:38:15.000,214,11048389,-795,0,1722487094,12663.643342409989,146.7155865599998,54425.97338736 2024-08-01,04:38:16.000,214,11048410,-795,0,1722487095,12663.421044180002,146.89886393999768,54425.93146464001 2024-08-01,04:38:17.000,214,11048459,-795,0,1722487096,12663.245900119997,147.04689566999878,54425.770760880005 2024-08-01,04:38:18.000,214,11048396,-795,0,1722487097,12663.030338199991,147.18082914000115,54425.68691544 2024-08-01,04:38:19.000,214,11048412,-795,0,1722487098,12662.79456735,147.3006643500048,54425.72883816 2024-08-01,04:38:20.000,214,11048433,-795,0,1722487099,12662.552060189999,147.3359100000016,54425.777748 2024-08-01,04:38:21.000,214,11048377,-795,0,1722487100,12662.275871479993,147.40640130000247,54425.80569648 2024-08-01,04:38:22.000,214,11048386,-795,0,1722487101,12661.979473840001,147.55443303000357,54425.73582528 2024-08-01,04:38:23.000,214,11048403,-795,0,1722487102,12661.67633989,147.70951389000402,54425.603070000005 2024-08-01,04:38:24.000,214,11048417,-795,0,1722487103,12661.46751427999,147.89984040000127,54425.57512152001 2024-08-01,04:38:25.000,214,11048383,-795,0,1722487104,12661.251952359999,148.13246169000195,54425.56114728 2024-08-01,04:38:26.000,214,11048383,-795,0,1722487105,12661.076808299993,148.34393559000455,54425.30262384 2024-08-01,04:38:27.000,214,11048420,-795,0,1722487106,12660.915136859992,148.54131123000116,54425.26070112001 2024-08-01,04:38:28.000,214,11048385,-795,0,1722487107,12660.861246380002,148.75983426000312,54425.44236624 2024-08-01,04:38:29.000,214,11048426,-795,0,1722487108,12660.746729109997,148.98540642000444,54425.37948216001 2024-08-01,04:38:30.000,214,11048421,-795,0,1722487109,12660.706311249996,149.1757329300017,54425.44935336001 2024-08-01,04:38:31.000,214,11048416,-795,0,1722487110,12660.564848739996,149.35901030999958,54425.253714 2024-08-01,04:38:32.000,214,11048387,-795,0,1722487111,12660.463804089995,149.5493368200041,54425.253714 2024-08-01,04:38:33.000,214,11048407,-795,0,1722487112,12660.43685885,149.69736854999792,54425.23973976001 2024-08-01,04:38:34.000,214,11048426,-795,0,1722487113,12660.423386229995,149.845400279999,54425.30262384 2024-08-01,04:38:35.000,214,11048401,-795,0,1722487114,12660.423386229995,149.98638288000075,54425.36550792 2024-08-01,04:38:36.000,214,11048387,-795,0,1722487115,12660.484013019995,150.14851287000056,54425.19781704 2024-08-01,04:38:37.000,214,11048382,-795,0,1722487116,12660.59853029,150.23310243000014,54425.19082992001 2024-08-01,04:38:38.000,214,11048409,-795,0,1722487117,12660.800619590002,150.33179024999845,54425.40743064001 2024-08-01,04:38:39.000,214,11048391,-795,0,1722487118,12660.948818409997,150.44457633000275,54425.41441776 2024-08-01,04:38:40.000,214,11048432,-795,0,1722487119,12661.110489849998,150.64195196999935,54425.3235852 2024-08-01,04:38:41.000,214,11048425,-795,0,1722487120,12661.258688669994,150.86047500000132,54425.34454656 2024-08-01,04:38:42.000,214,11048391,-795,0,1722487121,12661.53487738,151.0437523799992,54425.35852080001 2024-08-01,04:38:43.000,214,11048402,-795,0,1722487122,12661.871692879991,151.32571758000267,54425.435379120005 2024-08-01,04:38:44.000,214,11048386,-795,0,1722487123,12662.147881589997,151.551289740004,54425.58909576 2024-08-01,04:38:45.000,214,11048395,-795,0,1722487124,12662.430806609998,151.82620581000083,54425.69390256001 2024-08-01,04:38:46.000,214,11048419,-795,0,1722487125,12662.64636852999,152.07292536000023,54425.74281240001 2024-08-01,04:38:47.000,214,11048381,-795,0,1722487126,12662.88887568999,152.36898882000241,54425.777748 2024-08-01,04:38:48.000,214,11048404,-795,0,1722487127,12663.151591779992,152.68619967000268,54425.73582528 2024-08-01,04:38:49.000,214,11048378,-795,0,1722487128,12663.421044180002,153.01750878000166,54425.90351616 2024-08-01,04:38:50.000,214,11048408,-795,0,1722487129,12663.76459598999,153.36291614999936,54426.0222972 2024-08-01,04:38:51.000,214,11048380,-795,0,1722487130,12664.04752100999,153.76471655999921,54426.0921684 2024-08-01,04:38:52.000,214,11048392,-795,0,1722487131,12664.357391270001,154.18766436000442,54426.18300096 2024-08-01,04:38:53.000,214,11048367,-795,0,1722487132,12664.700943080003,154.64585780999914,54426.28780776001 2024-08-01,04:38:54.000,214,11048380,-795,0,1722487133,12665.138803229995,155.09700213000178,54426.41357592001 2024-08-01,04:38:55.000,214,11048349,-795,0,1722487134,12665.549718139991,155.5410973199978,54426.52536984 2024-08-01,04:38:56.000,214,11048372,-795,0,1722487135,12665.940424119988,155.90765208000084,54426.64415088 2024-08-01,04:38:57.000,214,11048410,-795,0,1722487136,12666.29071224,156.33059987999877,54426.63716376 2024-08-01,04:38:58.000,214,11048374,-795,0,1722487137,12666.849825969992,156.73240028999862,54426.846777360006 2024-08-01,04:38:59.000,214,11048412,-795,0,1722487138,12667.408939699999,157.15534809000383,54427.04241672 2024-08-01,04:39:00.000,214,11048428,-795,0,1722487139,12668.001734979996,157.59944327999983,54427.27299168001 2024-08-01,04:39:01.000,214,11048383,-795,0,1722487140,12668.587793949999,157.9659980400029,54427.398759840005 2024-08-01,04:39:02.000,214,11048354,-795,0,1722487141,12669.167116609991,158.40304409999953,54427.461643919996 2024-08-01,04:39:03.000,214,11048404,-795,0,1722487142,12669.652130929993,158.84713929000281,54427.55946360001 2024-08-01,04:39:04.000,214,11048393,-795,0,1722487143,12670.238189899996,159.33352926000225,54427.75510296001 2024-08-01,04:39:05.000,214,11048372,-795,0,1722487144,12670.783831009998,159.7987718400036,54427.84593552001 2024-08-01,04:39:06.000,214,11048431,-795,0,1722487145,12671.47093463,160.2287687700009,54428.05554912 2024-08-01,04:39:07.000,214,11048388,-795,0,1722487146,12672.050257289993,160.6023726600033,54428.17433016 2024-08-01,04:39:08.000,214,11048413,-795,0,1722487147,12672.66326149999,160.97597654999845,54428.41887936 2024-08-01,04:39:09.000,214,11048388,-795,0,1722487148,12673.296474639988,161.28613826999936,54428.64246720001 2024-08-01,04:39:10.000,214,11048393,-795,0,1722487149,12673.82190681999,161.63154564000433,54428.83111944001 2024-08-01,04:39:11.000,214,11048355,-795,0,1722487150,12674.333866380002,161.96285475000332,54428.94291336 2024-08-01,04:39:12.000,214,11048417,-795,0,1722487151,12674.98055213999,162.27301647000422,54429.026758800006 2024-08-01,04:39:13.000,214,11048408,-795,0,1722487152,12675.607028969993,162.61137471000256,54429.18047544 2024-08-01,04:39:14.000,214,11048419,-795,0,1722487153,12676.368232,162.8862907799994,54429.49489584 2024-08-01,04:39:15.000,214,11048410,-795,0,1722487154,12676.900400489998,163.20350162999966,54429.78136776 2024-08-01,04:39:16.000,214,11048396,-795,0,1722487155,12677.392151119995,163.5066142200012,54429.87918744 2024-08-01,04:39:17.000,214,11048386,-795,0,1722487156,12677.978210089997,163.7744811599987,54430.08880104 2024-08-01,04:39:18.000,214,11048423,-795,0,1722487157,12678.56426906,164.09169200999895,54430.37527296 2024-08-01,04:39:19.000,214,11048353,-795,0,1722487158,12679.184009579993,164.32431329999963,54430.52898960001 2024-08-01,04:39:20.000,214,11048413,-795,0,1722487159,12679.810486409995,164.52168894000351,54430.752577440006 2024-08-01,04:39:21.000,214,11048411,-795,0,1722487160,12680.423490619993,164.79660501000035,54430.99013952001 2024-08-01,04:39:22.000,214,11048438,-795,0,1722487161,12681.14427579,165.07857021000382,54431.10193344 2024-08-01,04:39:23.000,214,11048384,-795,0,1722487162,12681.905478819994,165.3464371500013,54431.38840536 2024-08-01,04:39:24.000,214,11048440,-795,0,1722487163,12682.653209229997,165.5579110500039,54431.7866712 2024-08-01,04:39:25.000,214,11048396,-795,0,1722487164,12683.35378546999,165.77643407999858,54432.06615600001 2024-08-01,04:39:26.000,214,11048435,-795,0,1722487165,12684.067834330002,166.0513501500027,54432.35262792001 2024-08-01,04:39:27.000,214,11048432,-795,0,1722487166,12684.687574849995,166.276922310004,54432.32467944 2024-08-01,04:39:28.000,214,11048367,-795,0,1722487167,12685.428568949988,166.53069099000277,54432.764868000006 2024-08-01,04:39:29.000,214,11048394,-795,0,1722487168,12686.196508289991,166.73511575999873,54433.12819824 2024-08-01,04:39:30.000,214,11048440,-795,0,1722487169,12686.89708453,166.98888444000477,54433.37973456001 2024-08-01,04:39:31.000,214,11048422,-795,0,1722487170,12687.631342319997,167.12986703999923,54433.68716784 2024-08-01,04:39:32.000,214,11048408,-795,0,1722487171,12688.29823701,167.32019355000375,54433.92472992 2024-08-01,04:39:33.000,214,11048398,-795,0,1722487172,12689.086385279988,167.48937267000292,54434.225176080006 2024-08-01,04:39:34.000,214,11048380,-795,0,1722487173,12689.813906759991,167.63740440000402,54434.64440328 2024-08-01,04:39:35.000,214,11048423,-795,0,1722487174,12690.521219309994,167.75019048000104,54434.923888080004 2024-08-01,04:39:36.000,214,11048371,-795,0,1722487175,12691.295894959992,167.94756611999765,54435.1754244 2024-08-01,04:39:37.000,214,11048419,-795,0,1722487176,12691.9964712,168.1308435000028,54435.33612816 2024-08-01,04:39:38.000,214,11048421,-795,0,1722487177,12692.764410539989,168.27182610000455,54435.6994584 2024-08-01,04:39:39.000,214,11048398,-795,0,1722487178,12693.525613569996,168.3987104400003,54435.96496896 2024-08-01,04:39:40.000,214,11048408,-795,0,1722487179,12694.36765231999,168.50444738999795,54436.41214464 2024-08-01,04:39:41.000,214,11048412,-795,0,1722487180,12695.054755939993,168.57493868999882,54436.79643624 2024-08-01,04:39:42.000,214,11048413,-795,0,1722487181,12695.77554111,168.7229704199999,54437.006049840005 2024-08-01,04:39:43.000,214,11048422,-795,0,1722487182,12696.449172109998,168.80051085000014,54437.222650560005 2024-08-01,04:39:44.000,214,11048436,-795,0,1722487183,12697.250792999992,168.9344443200025,54437.52309672 2024-08-01,04:39:45.000,214,11048423,-795,0,1722487184,12698.01199603,169.10362344000168,54437.9004012 2024-08-01,04:39:46.000,214,11048442,-795,0,1722487185,12698.699099650003,169.29394994999893,54438.20783448 2024-08-01,04:39:47.000,214,11048419,-795,0,1722487186,12699.41314851,169.49132559000282,54438.43840944001 2024-08-01,04:39:48.000,214,11048421,-795,0,1722487187,12700.019416409988,169.660504710002,54438.75282984001 2024-08-01,04:39:49.000,214,11048402,-795,0,1722487188,12700.726728959991,169.83673296000052,54439.09519872 2024-08-01,04:39:50.000,214,11048416,-795,0,1722487189,12701.326260549999,169.9706664300029,54439.4375676 2024-08-01,04:39:51.000,214,11048424,-795,0,1722487190,12701.939264759996,170.13984555000206,54439.70307816 2024-08-01,04:39:52.000,214,11048413,-795,0,1722487191,12702.498378489989,170.3795159700021,54439.87076904 2024-08-01,04:39:53.000,214,11048443,-795,0,1722487192,12703.09117377,170.56984247999935,54440.122305360004 2024-08-01,04:39:54.000,214,11048397,-795,0,1722487193,12703.683969049998,170.76016899000388,54440.53454544 2024-08-01,04:39:55.000,214,11048417,-795,0,1722487194,12704.283500639991,170.9363972400024,54440.800056 2024-08-01,04:39:56.000,214,11048393,-795,0,1722487195,12704.829141749993,171.1831167900018,54441.06556656 2024-08-01,04:39:57.000,214,11048436,-795,0,1722487196,12705.4690912,171.41573808000248,54441.32409 2024-08-01,04:39:58.000,214,11048417,-795,0,1722487197,12706.028204929993,171.59196633000101,54441.73633008 2024-08-01,04:39:59.000,214,11048360,-795,0,1722487198,12706.594054969995,171.75409632000083,54441.8830596 2024-08-01,04:40:00.000,214,11048438,-795,0,1722487199,12707.119487149997,172.00081587000022,54442.10664744001 2024-08-01,04:40:01.000,214,11048396,-795,0,1722487200,12707.72575505,172.21228977000283,54442.39311936001 2024-08-01,04:40:02.000,214,11048389,-795,0,1722487201,12708.251187230002,172.46605845000158,54442.67260416 2024-08-01,04:40:03.000,214,11048401,-795,0,1722487202,12708.79682833999,172.6916306100029,54442.88920488 2024-08-01,04:40:04.000,214,11048363,-795,0,1722487203,12709.423305169992,172.93130103000294,54443.259522240005 2024-08-01,04:40:05.000,214,11048415,-795,0,1722487204,12710.009364139994,173.17802058000234,54443.63682672001 2024-08-01,04:40:06.000,214,11048413,-795,0,1722487205,12710.528060010001,173.45998577999853,54443.94426 2024-08-01,04:40:07.000,214,11048405,-795,0,1722487206,12711.019810639998,173.6926070699992,54444.18880920001 2024-08-01,04:40:08.000,214,11048405,-795,0,1722487207,12711.4644071,173.9534248800046,54444.335538720006 2024-08-01,04:40:09.000,214,11048398,-795,0,1722487208,12711.915739869997,174.1508005200012,54444.55912656 2024-08-01,04:40:10.000,214,11048424,-795,0,1722487209,12712.40075419,174.37637268000253,54444.94341816 2024-08-01,04:40:11.000,214,11048431,-795,0,1722487210,12712.858823269991,174.5948957100045,54445.222902960006 2024-08-01,04:40:12.000,214,11048396,-795,0,1722487211,12713.256265559998,174.78522222000174,54445.41155520001 2024-08-01,04:40:13.000,214,11048386,-795,0,1722487212,12713.65370784999,174.92620482000348,54445.725975600006 2024-08-01,04:40:14.000,214,11048363,-795,0,1722487213,12714.051150139996,175.07423655000457,54446.09629296 2024-08-01,04:40:15.000,214,11048407,-795,0,1722487214,12714.414910879997,175.25751393000246,54446.26398384 2024-08-01,04:40:16.000,214,11048397,-795,0,1722487215,12714.637209109998,175.46193869999843,54446.494558800005 2024-08-01,04:40:17.000,214,11048418,-795,0,1722487216,12714.85950734,175.57472478000273,54446.64827544 2024-08-01,04:40:18.000,214,11048383,-795,0,1722487217,12715.108750809995,175.6593143400023,54446.92776024 2024-08-01,04:40:19.000,214,11048402,-795,0,1722487218,12715.391675829997,175.70865824999782,54447.1932708 2024-08-01,04:40:20.000,214,11048389,-795,0,1722487219,12715.748700259988,175.85668997999892,54447.5076912 2024-08-01,04:40:21.000,214,11048408,-795,0,1722487220,12715.99120741999,175.99767258000065,54447.73127904001 2024-08-01,04:40:22.000,214,11048394,-795,0,1722487221,12716.15961517,176.0893112699996,54447.96884112 2024-08-01,04:40:23.000,214,11048361,-795,0,1722487222,12716.307813989995,176.1386551800024,54448.003776720005 2024-08-01,04:40:24.000,214,11048398,-795,0,1722487223,12716.476221739991,176.23029387000133,54448.30422288 2024-08-01,04:40:25.000,214,11048431,-795,0,1722487224,12716.732201519997,176.37832560000243,54448.58370768 2024-08-01,04:40:26.000,214,11048413,-795,0,1722487225,12716.853455099998,176.45586603000265,54448.82825688 2024-08-01,04:40:27.000,214,11048374,-795,0,1722487226,12716.954499749998,176.63209428000118,54448.90511520001 2024-08-01,04:40:28.000,214,11048366,-795,0,1722487227,12717.109434879989,176.78012601000228,54448.98896064 2024-08-01,04:40:29.000,214,11048402,-795,0,1722487228,12717.29805156,176.90701034999802,54449.4990204 2024-08-01,04:40:30.000,214,11048413,-795,0,1722487229,12717.37215096999,177.01979643000232,54449.70164688001 2024-08-01,04:40:31.000,214,11048378,-795,0,1722487230,12717.43951407,177.1396316399987,54449.80645368 2024-08-01,04:40:32.000,214,11048374,-795,0,1722487231,12717.47319561999,177.24536859000364,54449.9531832 2024-08-01,04:40:33.000,214,11048403,-795,0,1722487232,12717.628130749996,177.3511055400013,54450.14882256 2024-08-01,04:40:34.000,214,11048413,-795,0,1722487233,12717.762856950001,177.4145477100028,54450.48420432 2024-08-01,04:40:35.000,214,11048379,-795,0,1722487234,12717.810011119996,177.46389161999832,54450.64490808 2024-08-01,04:40:36.000,214,11048379,-795,0,1722487235,12717.843692670001,177.49208814000303,54450.7916376 2024-08-01,04:40:37.000,214,11048402,-795,0,1722487236,12717.857165289992,177.5484811799979,54451.01522544001 2024-08-01,04:40:38.000,214,11048414,-795,0,1722487237,12717.870637909997,177.6612672600022,54451.259774640006 2024-08-01,04:40:39.000,214,11048333,-795,0,1722487238,12717.911055769997,177.7811024699986,54451.44842688001 2024-08-01,04:40:40.000,214,11048407,-795,0,1722487239,12717.958209939992,177.8727411600048,54451.623104880004 2024-08-01,04:40:41.000,214,11048416,-795,0,1722487240,12717.938001009992,177.98552724000183,54451.811757120005 2024-08-01,04:40:42.000,214,11048390,-795,0,1722487241,12717.877374219992,178.07716593000077,54451.88861544 2024-08-01,04:40:43.000,214,11048418,-795,0,1722487242,12717.823483740001,178.2181485300025,54451.97246088001 2024-08-01,04:40:44.000,214,11048396,-795,0,1722487243,12717.789802189996,178.30978722000145,54452.25893280001 2024-08-01,04:40:45.000,214,11048435,-795,0,1722487244,12717.749384329996,178.32388548000017,54452.56636608 2024-08-01,04:40:46.000,214,11048399,-795,0,1722487245,12717.64160337,178.44372069000383,54452.73405696 2024-08-01,04:40:47.000,214,11048383,-795,0,1722487246,12717.466459309995,178.5142119900047,54452.768992560006 2024-08-01,04:40:48.000,214,11048427,-795,0,1722487247,12717.35867835,178.5635559000002,54453.0624516 2024-08-01,04:40:49.000,214,11048434,-795,0,1722487248,12717.170061669989,178.612899810003,54453.18123264 2024-08-01,04:40:50.000,214,11048389,-795,0,1722487249,12716.988181299988,178.62699807000172,54453.35591064 2024-08-01,04:40:51.000,214,11048400,-795,0,1722487250,12716.914081889998,178.72568589000002,54453.656356800006 2024-08-01,04:40:52.000,214,11048356,-795,0,1722487251,12716.658102109992,178.73273501999938,54453.8310348 2024-08-01,04:40:53.000,214,11048395,-795,0,1722487252,12716.408858639996,178.7750298000028,54453.942828720006 2024-08-01,04:40:54.000,214,11048391,-795,0,1722487253,12716.1798241,178.78207893000217,54454.22231352 2024-08-01,04:40:55.000,214,11048347,-795,0,1722487254,12715.883426459994,178.88076675000048,54454.376030160005 2024-08-01,04:40:56.000,214,11048384,-795,0,1722487255,12715.634182989997,178.9230615300039,54454.592630880004 2024-08-01,04:40:57.000,214,11048410,-795,0,1722487256,12715.324312730001,179.0217493500022,54454.64852784 2024-08-01,04:40:58.000,214,11048422,-795,0,1722487257,12715.07506925999,179.00060196000413,54454.879102800005 2024-08-01,04:40:59.000,214,11048356,-795,0,1722487258,12714.89318888999,179.1204371700005,54455.165574720006 2024-08-01,04:41:00.000,214,11048391,-795,0,1722487259,12714.677626969999,179.13453542999923,54455.38916256 2024-08-01,04:41:01.000,214,11048427,-795,0,1722487260,12714.387965640002,179.2332232500048,54455.56384056 2024-08-01,04:41:02.000,214,11048373,-795,0,1722487261,12714.152194789996,179.2543706400029,54455.73851856001 2024-08-01,04:41:03.000,214,11048349,-795,0,1722487262,12713.77496142999,179.3671567199999,54455.85729960001 2024-08-01,04:41:04.000,214,11048302,-795,0,1722487263,12713.492036409989,179.43059889000142,54456.07390032001 2024-08-01,04:41:05.000,214,11048369,-795,0,1722487264,12713.161957219992,179.52928670999972,54456.2765268 2024-08-01,04:41:06.000,214,11048417,-795,0,1722487265,12712.892504819996,179.58567975000187,54456.40229496 2024-08-01,04:41:07.000,214,11048405,-795,0,1722487266,12712.42096312,179.68436757000018,54456.556011600005 2024-08-01,04:41:08.000,214,11048371,-795,0,1722487267,12712.057202379998,179.77600625999912,54456.82850928 2024-08-01,04:41:09.000,214,11048396,-795,0,1722487268,12711.693441639996,179.85354668999935,54457.10100696001 2024-08-01,04:41:10.000,214,11048400,-795,0,1722487269,12711.289263039995,180.02977493999788,54457.275684960005 2024-08-01,04:41:11.000,214,11048379,-795,0,1722487270,12710.810985030002,180.16370841000025,54457.40145312 2024-08-01,04:41:12.000,214,11048388,-795,0,1722487271,12710.30576178,180.2835436200039,54457.46433720001 2024-08-01,04:41:13.000,214,11048384,-795,0,1722487272,12709.861165319999,180.36108405000414,54457.611066720005 2024-08-01,04:41:14.000,214,11048359,-795,0,1722487273,12709.483931959992,180.417477089999,54457.86260304 2024-08-01,04:41:15.000,214,11048435,-795,0,1722487274,12709.02586288,180.63600012000097,54458.05125528 2024-08-01,04:41:16.000,214,11048420,-795,0,1722487275,12708.554321179989,180.80517924000014,54458.1979848 2024-08-01,04:41:17.000,214,11048379,-795,0,1722487276,12708.042361619991,180.99550575000467,54458.4075984 2024-08-01,04:41:18.000,214,11048405,-795,0,1722487277,12707.550610989994,181.10124270000233,54458.58926352001 2024-08-01,04:41:19.000,214,11048348,-795,0,1722487278,12707.004969879992,181.28452008000022,54458.7220188 2024-08-01,04:41:20.000,214,11048368,-795,0,1722487279,12706.432383529995,181.3691096399998,54458.86874832 2024-08-01,04:41:21.000,214,11048390,-795,0,1722487280,12705.900215039997,181.51009224000154,54459.0364392 2024-08-01,04:41:22.000,214,11048406,-795,0,1722487281,12705.38151916999,181.6158291899992,54459.05740056 2024-08-01,04:41:23.000,214,11048413,-795,0,1722487282,12704.822405439998,181.75681179000094,54459.23207856001 2024-08-01,04:41:24.000,214,11048387,-795,0,1722487283,12704.404754219991,181.80615570000373,54459.49758912001 2024-08-01,04:41:25.000,214,11048404,-795,0,1722487284,12703.886058349999,181.9259909100001,54459.56746032001 2024-08-01,04:41:26.000,214,11048416,-795,0,1722487285,12703.407780339992,181.99648221000098,54459.672267120004 2024-08-01,04:41:27.000,214,11048334,-795,0,1722487286,12702.84193029999,182.0387769900044,54459.71418984001 2024-08-01,04:41:28.000,214,11048376,-795,0,1722487287,12702.363652289998,182.109268289998,54459.79803528 2024-08-01,04:41:29.000,214,11048381,-795,0,1722487288,12701.78432962999,182.20090698000422,54459.9447648 2024-08-01,04:41:30.000,214,11048417,-795,0,1722487289,12701.413832579994,182.19385785000486,54459.98668752 2024-08-01,04:41:31.000,214,11048400,-795,0,1722487290,12700.908609329992,182.27844741000445,54460.11944280001 2024-08-01,04:41:32.000,214,11048438,-795,0,1722487291,12700.41012239,182.29254567000316,54460.294120800005 2024-08-01,04:41:33.000,214,11048424,-795,0,1722487292,12699.864481279998,182.4335282700049,54460.343030640004 2024-08-01,04:41:34.000,214,11048391,-795,0,1722487293,12699.36599433999,182.45467566000298,54460.3290564 2024-08-01,04:41:35.000,214,11048435,-795,0,1722487294,12698.820353229989,182.57451086999936,54460.41988896 2024-08-01,04:41:36.000,214,11048417,-795,0,1722487295,12698.241030569996,182.58860912999808,54460.23123672 2024-08-01,04:41:37.000,214,11048355,-795,0,1722487296,12697.708862079999,182.7507391199979,54460.39194048 2024-08-01,04:41:38.000,214,11048406,-795,0,1722487297,12697.230584069992,182.76483738000388,54460.4687988 2024-08-01,04:41:39.000,214,11048418,-795,0,1722487298,12696.657997719994,182.90581997999834,54460.510721520004 2024-08-01,04:41:40.000,214,11048394,-795,0,1722487299,12696.065202439997,182.99745867000456,54460.49674728 2024-08-01,04:41:41.000,214,11048370,-795,0,1722487300,12695.46567084999,183.10319562000223,54460.63648968 2024-08-01,04:41:42.000,214,11048381,-795,0,1722487301,12694.839194020002,183.16663779000373,54460.580592720005 2024-08-01,04:41:43.000,214,11048375,-795,0,1722487302,12694.18577194999,183.25827648000268,54460.45482456001 2024-08-01,04:41:44.000,214,11048385,-795,0,1722487303,12693.592976669992,183.31466952000483,54460.343030640004 2024-08-01,04:41:45.000,214,11048369,-795,0,1722487304,12693.00691769999,183.3710625599997,54460.412901840005 2024-08-01,04:41:46.000,214,11048397,-795,0,1722487305,12692.528639689997,183.39220994999778,54460.41988896 2024-08-01,04:41:47.000,214,11048429,-795,0,1722487306,12691.87521762,183.46270124999864,54460.35700488001 2024-08-01,04:41:48.000,214,11048360,-795,0,1722487307,12691.235268169992,183.47679951000464,54460.2591852 2024-08-01,04:41:49.000,214,11048439,-795,0,1722487308,12690.61552765,183.49794690000272,54460.26617232001 2024-08-01,04:41:50.000,214,11048417,-795,0,1722487309,12690.009259749997,183.5331925499995,54460.245210960005 2024-08-01,04:41:51.000,214,11048380,-795,0,1722487310,12689.342365059994,183.52614342000015,54460.16835264001 2024-08-01,04:41:52.000,214,11048420,-795,0,1722487311,12688.756306089992,183.47679951000464,54459.97271328001 2024-08-01,04:41:53.000,214,11048369,-795,0,1722487312,12688.1567745,183.4345047300012,54459.958739040005 2024-08-01,04:41:54.000,214,11048419,-795,0,1722487313,12687.678496489993,183.46270124999864,54459.97970040001 2024-08-01,04:41:55.000,214,11048432,-795,0,1722487314,12687.15980062,183.41335734000313,54459.93079056001 2024-08-01,04:41:56.000,214,11048425,-795,0,1722487315,12686.513114859998,183.34286604000226,54459.71418984001 2024-08-01,04:41:57.000,214,11048428,-795,0,1722487316,12686.048309469996,183.29352212999947,54459.71418984001 2024-08-01,04:41:58.000,214,11048389,-795,0,1722487317,12685.536349909999,183.2230308299986,54459.72816408 2024-08-01,04:41:59.000,214,11048393,-795,0,1722487318,12684.957027249991,183.15958866000437,54459.574447440005 2024-08-01,04:42:00.000,214,11048406,-795,0,1722487319,12684.418122449999,183.0749991000048,54459.406756560005 2024-08-01,04:42:01.000,214,11048432,-795,0,1722487320,12683.778172999992,183.01155693000328,54459.36483384 2024-08-01,04:42:02.000,214,11048412,-795,0,1722487321,12683.111278309989,182.99040953999793,54459.05041344 2024-08-01,04:42:03.000,214,11048389,-795,0,1722487322,12682.606055060001,182.90581997999834,54459.1761816 2024-08-01,04:42:04.000,214,11048412,-795,0,1722487323,12682.067150259994,182.83532868000475,54458.98054224 2024-08-01,04:42:05.000,214,11048441,-795,0,1722487324,12681.541718079992,182.75778825000452,54458.952593760005 2024-08-01,04:42:06.000,214,11048401,-795,0,1722487325,12680.99607696999,182.68729695000366,54458.70105744 2024-08-01,04:42:07.000,214,11048402,-795,0,1722487326,12680.396545379997,182.6661495599983,54458.63817336001 2024-08-01,04:42:08.000,214,11048429,-795,0,1722487327,12679.86437689,182.63795304000087,54458.44253400001 2024-08-01,04:42:09.000,214,11048407,-795,0,1722487328,12679.251372680003,182.56746174,54458.37266280001 2024-08-01,04:42:10.000,214,11048384,-795,0,1722487329,12678.65857739999,182.57451086999936,54458.17702344001 2024-08-01,04:42:11.000,214,11048425,-795,0,1722487330,12678.139881529998,182.58860912999808,54458.065229520005 2024-08-01,04:42:12.000,214,11048404,-795,0,1722487331,12677.641394589991,182.65205129999958,54457.946448480005 2024-08-01,04:42:13.000,214,11048384,-795,0,1722487332,12677.014917759989,182.58860912999808,54457.79273184001 2024-08-01,04:42:14.000,214,11048408,-795,0,1722487333,12676.550112370001,182.56041261000064,54457.68792504 2024-08-01,04:42:15.000,214,11048390,-795,0,1722487334,12675.950580779994,182.56746174,54457.43638872001 2024-08-01,04:42:16.000,214,11048408,-795,0,1722487335,12675.438621219997,182.5956582600047,54457.23376224 2024-08-01,04:42:17.000,214,11048399,-795,0,1722487336,12674.91992534999,182.54631435000192,54457.10100696001 2024-08-01,04:42:18.000,214,11048449,-795,0,1722487337,12674.327130069993,182.55336348000128,54456.76562520001 2024-08-01,04:42:19.000,214,11048384,-795,0,1722487338,12673.754543719995,182.51811783000448,54456.62588280001 2024-08-01,04:42:20.000,214,11048424,-795,0,1722487339,12673.309947259993,182.49697043999913,54456.47216616 2024-08-01,04:42:21.000,214,11048423,-795,0,1722487340,12672.865350799992,182.4053317500002,54456.40229496 2024-08-01,04:42:22.000,214,11048382,-795,0,1722487341,12672.38707279,182.3700861000034,54456.18569424 2024-08-01,04:42:23.000,214,11048395,-795,0,1722487342,12671.861640609997,182.31369306000124,54455.885248080005 2024-08-01,04:42:24.000,214,11048411,-795,0,1722487343,12671.36988998,182.29959480000252,54455.66166024001 2024-08-01,04:42:25.000,214,11048388,-795,0,1722487344,12670.905084589998,182.22910350000166,54455.4380724 2024-08-01,04:42:26.000,214,11048411,-795,0,1722487345,12670.433542890001,182.14451394000207,54455.27038152 2024-08-01,04:42:27.000,214,11048366,-795,0,1722487346,12669.92831964,182.01762959999905,54454.9839096 2024-08-01,04:42:28.000,214,11048428,-795,0,1722487347,12669.503932109998,181.91894178000075,54454.80224448001 2024-08-01,04:42:29.000,214,11048452,-795,0,1722487348,12669.066071959991,181.80615570000373,54454.69045056 2024-08-01,04:42:30.000,214,11048421,-795,0,1722487349,12668.513694539994,181.70746787999815,54454.159429440006 2024-08-01,04:42:31.000,214,11048379,-795,0,1722487350,12668.042152839997,181.67222223000135,54454.1454552 2024-08-01,04:42:32.000,214,11048417,-795,0,1722487351,12667.577347449995,181.58763267000177,54453.775137840006 2024-08-01,04:42:33.000,214,11048386,-795,0,1722487352,12667.099069440002,181.4536991999994,54453.61443408 2024-08-01,04:42:34.000,214,11048405,-795,0,1722487353,12666.708363459991,181.3197657300043,54453.50264016 2024-08-01,04:42:35.000,214,11048432,-795,0,1722487354,12666.209876519999,181.24222530000407,54453.272065200006 2024-08-01,04:42:36.000,214,11048404,-795,0,1722487355,12665.711389579992,181.17878313000256,54452.97860616001 2024-08-01,04:42:37.000,214,11048407,-795,0,1722487356,12665.199430019995,181.06599704999826,54452.65719864 2024-08-01,04:42:38.000,214,11048407,-795,0,1722487357,12664.788515109998,180.94616184000188,54452.5384176 2024-08-01,04:42:39.000,214,11048357,-795,0,1722487358,12664.350654959992,180.83337576000486,54452.18906160001 2024-08-01,04:42:40.000,214,11048420,-795,0,1722487359,12663.91279481,180.75583533000463,54451.88861544 2024-08-01,04:42:41.000,214,11048413,-795,0,1722487360,12663.454725729993,180.68534403000376,54451.67201472 2024-08-01,04:42:42.000,214,11048393,-795,0,1722487361,12663.003392959996,180.6500983799997,54451.287723120004 2024-08-01,04:42:43.000,214,11048400,-795,0,1722487362,12662.538587569994,180.54436143000203,54451.05016104 2024-08-01,04:42:44.000,214,11048387,-795,0,1722487363,12662.147881589997,180.44567361000372,54450.868495919996 2024-08-01,04:42:45.000,214,11048396,-795,0,1722487364,12661.75043929999,180.3681331800035,54450.62394672 2024-08-01,04:42:46.000,214,11048405,-795,0,1722487365,12661.339524389994,180.32583840000007,54450.34446192001 2024-08-01,04:42:47.000,214,11048464,-795,0,1722487366,12660.807355899997,180.2201014500024,54449.97414456 2024-08-01,04:42:48.000,214,11048416,-795,0,1722487367,12660.45706778,180.11436450000474,54449.72260824001 2024-08-01,04:42:49.000,214,11048409,-795,0,1722487368,12660.025943939989,180.0368240700045,54449.53395600001 2024-08-01,04:42:50.000,214,11048415,-795,0,1722487369,12659.567874859997,179.89584147000278,54449.1846 2024-08-01,04:42:51.000,214,11048410,-795,0,1722487370,12659.15695995,179.7619080000004,54448.98197352001 2024-08-01,04:42:52.000,214,11048423,-795,0,1722487371,12658.678681939993,179.65617105000274,54448.66755312001 2024-08-01,04:42:53.000,214,11048419,-795,0,1722487372,12658.247558099996,179.4799428000042,54448.40204256001 2024-08-01,04:42:54.000,214,11048441,-795,0,1722487373,12657.823170569995,179.34600933000183,54448.2064032 2024-08-01,04:42:55.000,214,11048404,-795,0,1722487374,12657.371837799998,179.1697810800033,54447.91993128 2024-08-01,04:42:56.000,214,11048460,-795,0,1722487375,12656.94071396,179.04994586999965,54447.59153664001 2024-08-01,04:42:57.000,214,11048380,-795,0,1722487376,12656.442227019994,178.82437370999833,54447.284103360005 2024-08-01,04:42:58.000,214,11048359,-795,0,1722487377,12656.017839489992,178.68339111000387,54446.94173448001 2024-08-01,04:42:59.000,214,11048440,-795,0,1722487378,12655.57997934,178.53535938000277,54446.70417240001 2024-08-01,04:43:00.000,214,11048430,-795,0,1722487379,12655.222954909994,178.3379837399989,54446.57840424 2024-08-01,04:43:01.000,214,11048375,-795,0,1722487380,12654.670577489997,178.16175549000036,54446.01943464 2024-08-01,04:43:02.000,214,11048421,-795,0,1722487381,12654.36070723,177.96437985000375,54445.93558920001 2024-08-01,04:43:03.000,214,11048402,-795,0,1722487382,12653.996946489999,177.78815159999795,54445.67007864001 2024-08-01,04:43:04.000,214,11048398,-795,0,1722487383,12653.559086339992,177.59077596000134,54445.271812800005 2024-08-01,04:43:05.000,214,11048405,-795,0,1722487384,12653.107753569995,177.47094074999768,54445.04822496001 2024-08-01,04:43:06.000,214,11048423,-795,0,1722487385,12652.696838659998,177.35815467000066,54444.64297200001 2024-08-01,04:43:07.000,214,11048435,-795,0,1722487386,12652.279187439992,177.23831946000428,54444.433358400005 2024-08-01,04:43:08.000,214,11048430,-795,0,1722487387,12651.93563562999,177.11848425000062,54444.25169328 2024-08-01,04:43:09.000,214,11048446,-795,0,1722487388,12651.585347509994,177.01979643000232,54443.96522136 2024-08-01,04:43:10.000,214,11048392,-795,0,1722487389,12651.154223669997,177.0056981700036,54443.65778808001 2024-08-01,04:43:11.000,214,11048394,-795,0,1722487390,12650.729836139995,177.01274730000296,54443.259522240005 2024-08-01,04:43:12.000,214,11048424,-795,0,1722487391,12650.318921229999,176.99864904000424,54442.93811472 2024-08-01,04:43:13.000,214,11048401,-795,0,1722487392,12649.982105729992,176.97750164999889,54442.721514 2024-08-01,04:43:14.000,214,11048439,-795,0,1722487393,12649.638553919991,177.06914033999783,54442.546836 2024-08-01,04:43:15.000,214,11048409,-795,0,1722487394,12649.308474729994,177.1396316399987,54442.28132544 2024-08-01,04:43:16.000,214,11048411,-795,0,1722487395,12648.971659229988,177.21717206999892,54441.94594368 2024-08-01,04:43:17.000,214,11048425,-795,0,1722487396,12648.681997899992,177.23127032999764,54441.62453616001 2024-08-01,04:43:18.000,214,11048393,-795,0,1722487397,12648.39907287999,177.24536859000364,54441.35902560001 2024-08-01,04:43:19.000,214,11048373,-795,0,1722487398,12648.09593892999,177.23127032999764,54441.01665672 2024-08-01,04:43:20.000,214,11048417,-795,0,1722487399,12647.839959149998,177.19602468000085,54440.68826208001 2024-08-01,04:43:21.000,214,11048405,-795,0,1722487400,12647.563770439992,177.1537299000047,54440.478648480006 2024-08-01,04:43:22.000,214,11048366,-795,0,1722487401,12647.240427559991,177.16077903000405,54440.122305360004 2024-08-01,04:43:23.000,214,11048421,-795,0,1722487402,12646.99792039999,177.12553337999998,54439.84980768001 2024-08-01,04:43:24.000,214,11048392,-795,0,1722487403,12646.79583109999,177.09733686000254,54439.73102664001 2024-08-01,04:43:25.000,214,11048414,-795,0,1722487404,12646.459015599998,177.04799294999975,54439.29782520001 2024-08-01,04:43:26.000,214,11048423,-795,0,1722487405,12646.203035819992,177.0056981700036,54439.15109568 2024-08-01,04:43:27.000,214,11048405,-795,0,1722487406,12645.893165559995,176.97045251999953,54438.82968816 2024-08-01,04:43:28.000,214,11048425,-795,0,1722487407,12645.563086369999,176.921108610004,54438.50828064001 2024-08-01,04:43:29.000,214,11048387,-795,0,1722487408,12645.199325629997,176.81537165999907,54438.2148216 2024-08-01,04:43:30.000,214,11048427,-795,0,1722487409,12644.882719059991,176.78012601000228,54438.01918224 2024-08-01,04:43:31.000,214,11048407,-795,0,1722487410,12644.39770473999,176.68143819000397,54437.63489064 2024-08-01,04:43:32.000,214,11048407,-795,0,1722487411,12644.134988649988,176.60389776000375,54437.36938008 2024-08-01,04:43:33.000,214,11048424,-795,0,1722487412,12643.804909459992,176.52635733000352,54437.19470208001 2024-08-01,04:43:34.000,214,11048409,-795,0,1722487413,12643.48830289,176.462915160002,54436.98508848 2024-08-01,04:43:35.000,214,11048391,-795,0,1722487414,12643.036970119989,176.42062037999858,54436.66368096001 2024-08-01,04:43:36.000,214,11048392,-795,0,1722487415,12642.679945689997,176.40652211999986,54436.35624768001 2024-08-01,04:43:37.000,214,11048386,-795,0,1722487416,12642.336393879996,176.39242386000114,54435.999904560005 2024-08-01,04:43:38.000,214,11048386,-795,0,1722487417,12641.93895158999,176.39242386000114,54435.74138112 2024-08-01,04:43:39.000,214,11048390,-795,0,1722487418,12641.629081329993,176.37832560000243,54435.63657432001 2024-08-01,04:43:40.000,214,11048415,-795,0,1722487419,12641.218166419996,176.35717821000435,54435.27324408001 2024-08-01,04:43:41.000,214,11048417,-795,0,1722487420,12640.92850509,176.32898168999964,54435.11952744 2024-08-01,04:43:42.000,214,11048408,-795,0,1722487421,12640.571480659994,176.29373604000284,54434.78414568 2024-08-01,04:43:43.000,214,11048368,-795,0,1722487422,12640.221192539997,176.2373430000007,54434.48369952001 2024-08-01,04:43:44.000,214,11048426,-795,0,1722487423,12639.924794899991,176.22324474000197,54434.28107304 2024-08-01,04:43:45.000,214,11048384,-795,0,1722487424,12639.574506779994,176.16685169999982,54434.07145944 2024-08-01,04:43:46.000,214,11048403,-795,0,1722487425,12639.311790689993,176.14570431000175,54433.82691024 2024-08-01,04:43:47.000,214,11048416,-795,0,1722487426,12638.995184120002,176.16685169999982,54433.54043832 2024-08-01,04:43:48.000,214,11048420,-795,0,1722487427,12638.718995409996,176.17390082999918,54433.34479896 2024-08-01,04:43:49.000,214,11048427,-795,0,1722487428,12638.496697179995,176.0893112699996,54433.15614672 2024-08-01,04:43:50.000,214,11048403,-795,0,1722487429,12638.254190019994,176.1175077900043,54432.981468720005 2024-08-01,04:43:51.000,214,11048408,-795,0,1722487430,12637.944319759998,176.0893112699996,54432.61813848001 2024-08-01,04:43:52.000,214,11048391,-795,0,1722487431,12637.782648319997,176.08226214000024,54432.45044760001 2024-08-01,04:43:53.000,214,11048383,-795,0,1722487432,12637.526668539991,176.04701649000344,54432.21987264 2024-08-01,04:43:54.000,214,11048426,-795,0,1722487433,12637.42562388999,175.98357432000194,54432.06615600001 2024-08-01,04:43:55.000,214,11048421,-795,0,1722487434,12637.21006197,175.9412795399985,54431.94038784 2024-08-01,04:43:56.000,214,11048418,-795,0,1722487435,12636.933873259994,175.93423040999915,54431.688851520004 2024-08-01,04:43:57.000,214,11048391,-795,0,1722487436,12636.738520270002,175.891935630003,54431.46526368001 2024-08-01,04:43:58.000,214,11048419,-795,0,1722487437,12636.576848830002,175.84964084999956,54431.33949552 2024-08-01,04:43:59.000,214,11048450,-795,0,1722487438,12636.388232149991,175.75800216000061,54431.12988192001 2024-08-01,04:44:00.000,214,11048424,-795,0,1722487439,12636.219824399996,175.72980564000318,54430.90629408 2024-08-01,04:44:01.000,214,11048423,-795,0,1722487440,12636.06488926999,175.62406868999824,54430.77353880001 2024-08-01,04:44:02.000,214,11048375,-795,0,1722487441,12635.90321782999,175.53947912999865,54430.43815704001 2024-08-01,04:44:03.000,214,11048403,-795,0,1722487442,12635.748282699999,175.546528259998,54430.249504800006 2024-08-01,04:44:04.000,214,11048424,-795,0,1722487443,12635.660710669988,175.3984965300042,54430.16565936 2024-08-01,04:44:05.000,214,11048408,-795,0,1722487444,12635.532720779993,175.32095610000397,54430.00495560001 2024-08-01,04:44:06.000,214,11048419,-795,0,1722487445,12635.465357679997,175.25751393000246,54429.80931624 2024-08-01,04:44:07.000,214,11048393,-795,0,1722487446,12635.323895169997,175.24341567000374,54429.5158572 2024-08-01,04:44:08.000,214,11048389,-795,0,1722487447,12635.222850519996,175.2504648000031,54429.32720496 2024-08-01,04:44:09.000,214,11048425,-795,0,1722487448,12635.168960039991,175.1376787199988,54429.173488320004 2024-08-01,04:44:10.000,214,11048414,-795,0,1722487449,12635.03423384,175.05308915999922,54428.970861839996 2024-08-01,04:44:11.000,214,11048442,-795,0,1722487450,12634.980343359995,175.05308915999922,54428.81015808001 2024-08-01,04:44:12.000,214,11048391,-795,0,1722487451,12634.8725624,174.98259785999835,54428.56560888001 2024-08-01,04:44:13.000,214,11048390,-795,0,1722487452,12634.80519929999,174.8557135200026,54428.3629824 2024-08-01,04:44:14.000,214,11048429,-795,0,1722487453,12634.76478143999,174.7288291799996,54428.2931112 2024-08-01,04:44:15.000,214,11048398,-795,0,1722487454,12634.72436357999,174.70768179000152,54428.020613520006 2024-08-01,04:44:16.000,214,11048426,-795,0,1722487455,12634.66373678999,174.65833787999873,54427.831961280004 2024-08-01,04:44:17.000,214,11048440,-795,0,1722487456,12634.62331892999,174.55965006000042,54427.685231760006 2024-08-01,04:44:18.000,214,11048387,-795,0,1722487457,12634.589637379999,174.4962078899989,54427.41273408 2024-08-01,04:44:19.000,214,11048425,-795,0,1722487458,12634.596373689994,174.39047094000125,54427.349850000006 2024-08-01,04:44:20.000,214,11048454,-795,0,1722487459,12634.630055239999,174.29178312000295,54427.23805608 2024-08-01,04:44:21.000,214,11048415,-795,0,1722487460,12634.60310999999,174.12260400000378,54427.09831368 2024-08-01,04:44:22.000,214,11048463,-795,0,1722487461,12634.616582619994,174.0521127000029,54426.83979024001 2024-08-01,04:44:23.000,214,11048441,-795,0,1722487462,12634.616582619994,173.90408097000181,54426.58825392 2024-08-01,04:44:24.000,214,11048446,-795,0,1722487463,12634.569428449999,173.72080359000392,54426.37864032 2024-08-01,04:44:25.000,214,11048368,-795,0,1722487464,12634.697418339994,173.58687012000155,54426.38562744001 2024-08-01,04:44:26.000,214,11048425,-795,0,1722487465,12634.68394571999,173.3965436100043,54426.176013840006 2024-08-01,04:44:27.000,214,11048438,-795,0,1722487466,12634.717627269994,173.28375753,54426.03627144 2024-08-01,04:44:28.000,214,11048432,-795,0,1722487467,12634.73109989,173.11457841000083,54425.889541920005 2024-08-01,04:44:29.000,214,11048392,-795,0,1722487468,12634.838880849995,172.91720277000422,54425.86159344001 2024-08-01,04:44:30.000,214,11048431,-795,0,1722487469,12634.91298026,172.81851494999864,54425.69390256001 2024-08-01,04:44:31.000,214,11048428,-795,0,1722487470,12634.89277133,172.67048322000483,54425.484288960004 2024-08-01,04:44:32.000,214,11048394,-795,0,1722487471,12634.88603501999,172.5435988800018,54425.27467536 2024-08-01,04:44:33.000,214,11048335,-795,0,1722487472,12634.960134429995,172.4449110600035,54425.002177680006 2024-08-01,04:44:34.000,214,11048431,-795,0,1722487473,12635.135278490001,172.30392846000177,54425.051087520005 2024-08-01,04:44:35.000,214,11048384,-795,0,1722487474,12635.175696350001,172.15589673000068,54424.91833224 2024-08-01,04:44:36.000,214,11048432,-795,0,1722487475,12635.189168969991,172.05720891000237,54424.715705760005 2024-08-01,04:44:37.000,214,11048429,-795,0,1722487476,12635.296949930002,171.88098066000384,54424.56897624001 2024-08-01,04:44:38.000,214,11048393,-795,0,1722487477,12635.424939819997,171.84573500999977,54424.53404064 2024-08-01,04:44:39.000,214,11048405,-795,0,1722487478,12635.539457090003,171.74704719000147,54424.4152596 2024-08-01,04:44:40.000,214,11048420,-795,0,1722487479,12635.593347569993,171.68360501999996,54424.26853008 2024-08-01,04:44:41.000,214,11048419,-795,0,1722487480,12635.734810079994,171.59901546000037,54424.14974904 2024-08-01,04:44:42.000,214,11048426,-795,0,1722487481,12635.788700559999,171.60606458999973,54423.95410968 2024-08-01,04:44:43.000,214,11048452,-795,0,1722487482,12635.93016307,171.50737677000143,54423.88423848 2024-08-01,04:44:44.000,214,11048409,-795,0,1722487483,12636.078361889995,171.47213112000463,54423.91218696 2024-08-01,04:44:45.000,214,11048439,-795,0,1722487484,12636.16593391999,171.42278721000184,54423.77244456001 2024-08-01,04:44:46.000,214,11048438,-795,0,1722487485,12636.327605359991,171.40868895000312,54423.70257336001 2024-08-01,04:44:47.000,214,11048411,-795,0,1722487486,12636.462331559997,171.35934504000033,54423.56283096001 2024-08-01,04:44:48.000,214,11048397,-795,0,1722487487,12636.570112519992,171.34524678000162,54423.39514008001 2024-08-01,04:44:49.000,214,11048419,-795,0,1722487488,12636.731783959993,171.32409939000354,54423.332256 2024-08-01,04:44:50.000,214,11048416,-795,0,1722487489,12636.967554809999,171.31705026000418,54423.35321736 2024-08-01,04:44:51.000,214,11048418,-795,0,1722487490,12637.095544699994,171.2677063500014,54423.31828176001 2024-08-01,04:44:52.000,214,11048410,-795,0,1722487491,12637.20332565999,171.31000113000482,54423.24841056001 2024-08-01,04:44:53.000,214,11048452,-795,0,1722487492,12637.38520602999,171.28885373999947,54423.22046208 2024-08-01,04:44:54.000,214,11048415,-795,0,1722487493,12637.580559019996,171.23950983000395,54423.22046208 2024-08-01,04:44:55.000,214,11048457,-795,0,1722487494,12637.668131049992,171.26065722000203,54423.15059088001 2024-08-01,04:44:56.000,214,11048441,-795,0,1722487495,12637.782648319997,171.2677063500014,54423.03180984001 2024-08-01,04:44:57.000,214,11048431,-795,0,1722487496,12637.856747730002,171.2183624399986,54422.93399016001 2024-08-01,04:44:58.000,214,11048459,-795,0,1722487497,12638.011682859993,171.2677063500014,54422.81520912001 2024-08-01,04:44:59.000,214,11048419,-795,0,1722487498,12638.193563229994,171.22541156999796,54422.97591288 2024-08-01,04:45:00.000,214,11048443,-795,0,1722487499,12638.335025739994,171.2324607000046,54423.02482272 2024-08-01,04:45:01.000,214,11048389,-795,0,1722487500,12638.46975194,171.21131330999924,54422.940977280006 2024-08-01,04:45:02.000,214,11048442,-795,0,1722487501,12638.58426920999,171.27475548000075,54422.90604168 2024-08-01,04:45:03.000,214,11048437,-795,0,1722487502,12638.66510492999,171.20426417999988,54422.7383508 2024-08-01,04:45:04.000,214,11048403,-795,0,1722487503,12638.853721610001,171.23950983000395,54422.871106080005 2024-08-01,04:45:05.000,214,11048391,-795,0,1722487504,12638.900875779997,171.31000113000482,54422.7383508 2024-08-01,04:45:06.000,214,11048404,-795,0,1722487505,12639.069283529992,171.30295199999819,54422.76629928001 2024-08-01,04:45:07.000,214,11048402,-795,0,1722487506,12639.190537109993,171.33819765000226,54422.81520912001 2024-08-01,04:45:08.000,214,11048449,-795,0,1722487507,12639.325263309998,171.37344329999905,54422.801234880004 2024-08-01,04:45:09.000,214,11048461,-795,0,1722487508,12639.473462129994,171.42278721000184,54422.73136368 2024-08-01,04:45:10.000,214,11048403,-795,0,1722487509,12639.614924639995,171.4932785100027,54422.89206744001 2024-08-01,04:45:11.000,214,11048397,-795,0,1722487510,12639.80354131999,171.55672068000422,54422.83617048 2024-08-01,04:45:12.000,214,11048423,-795,0,1722487511,12639.89111335,171.60606458999973,54422.703415200005 2024-08-01,04:45:13.000,214,11048455,-795,0,1722487512,12640.086466339992,171.66245763000188,54422.75931216 2024-08-01,04:45:14.000,214,11048443,-795,0,1722487513,12640.248137779992,171.74704719000147,54422.85713184 2024-08-01,04:45:15.000,214,11048400,-795,0,1722487514,12640.416545530003,171.8386858800004,54422.84315760001 2024-08-01,04:45:16.000,214,11048434,-795,0,1722487515,12640.510853869993,171.8598332699985,54422.83617048 2024-08-01,04:45:17.000,214,11048417,-795,0,1722487516,12640.733152099994,171.92327544,54422.85014472 2024-08-01,04:45:18.000,214,11048436,-795,0,1722487517,12640.92176877999,171.9867176100015,54422.97591288 2024-08-01,04:45:19.000,214,11048351,-795,0,1722487518,12641.06323128999,172.01491412999894,54423.00386136 2024-08-01,04:45:20.000,214,11048416,-795,0,1722487519,12641.204693799991,172.09950368999853,54423.038796960005 2024-08-01,04:45:21.000,214,11048405,-795,0,1722487520,12641.373101550002,172.1699949899994,54423.0178356 2024-08-01,04:45:22.000,214,11048391,-795,0,1722487521,12641.480882509997,172.1981915100041,54422.989887120006 2024-08-01,04:45:23.000,214,11048419,-795,0,1722487522,12641.615608710003,172.24048629000026,54423.0178356 2024-08-01,04:45:24.000,214,11048423,-795,0,1722487523,12641.817698009989,172.22638803000154,54423.17853936001 2024-08-01,04:45:25.000,214,11048399,-795,0,1722487524,12641.93895158999,172.2827810700037,54423.22744920001 2024-08-01,04:45:26.000,214,11048381,-795,0,1722487525,12642.06020516999,172.30392846000177,54423.17853936001 2024-08-01,04:45:27.000,214,11048363,-795,0,1722487526,12642.114095649995,172.31097759000113,54423.17155224 2024-08-01,04:45:28.000,214,11048386,-795,0,1722487527,12642.343130189991,172.33917410999857,54423.23443632 2024-08-01,04:45:29.000,214,11048419,-795,0,1722487528,12642.491329010001,172.33917410999857,54423.374178720005 2024-08-01,04:45:30.000,214,11048442,-795,0,1722487529,12642.673209380002,172.34622323999793,54423.45103704 2024-08-01,04:45:31.000,214,11048423,-795,0,1722487530,12642.787726649993,172.4449110600035,54423.374178720005 2024-08-01,04:45:32.000,214,11048373,-795,0,1722487531,12642.935925469988,172.43786193000415,54423.52090824 2024-08-01,04:45:33.000,214,11048443,-795,0,1722487532,12643.010024879994,172.52245149000373,54423.61872792 2024-08-01,04:45:34.000,214,11048406,-795,0,1722487533,12643.144751079999,172.5647462699999,54423.5768052 2024-08-01,04:45:35.000,214,11048358,-795,0,1722487534,12643.313158829995,172.59999192000396,54423.709560480005 2024-08-01,04:45:36.000,214,11048442,-795,0,1722487535,12643.48156657999,172.60704105000332,54423.79340592 2024-08-01,04:45:37.000,214,11048397,-795,0,1722487536,12643.52872075,172.64933582999947,54423.74449608 2024-08-01,04:45:38.000,214,11048403,-795,0,1722487537,12643.710601120001,172.63523757000075,54423.83532864 2024-08-01,04:45:39.000,214,11048418,-795,0,1722487538,12643.912690420002,172.70572887000162,54423.96808392001 2024-08-01,04:45:40.000,214,11048409,-795,0,1722487539,12644.027207689993,172.74097451999842,54424.05891648 2024-08-01,04:45:41.000,214,11048439,-795,0,1722487540,12644.168670199993,172.78326930000185,54424.093852080005 2024-08-01,04:45:42.000,214,11048418,-795,0,1722487541,12644.310132709994,172.76917104000313,54424.12878768 2024-08-01,04:45:43.000,214,11048373,-795,0,1722487542,12644.343814259999,172.86080973000207,54424.10782632001 2024-08-01,04:45:44.000,214,11048458,-795,0,1722487543,12644.5054857,172.90310450999823,54424.22660736 2024-08-01,04:45:45.000,214,11048394,-795,0,1722487544,12644.633475589995,172.91015364000486,54424.33840128 2024-08-01,04:45:46.000,214,11048404,-795,0,1722487545,12644.76820179,172.88195712000015,54424.40827248 2024-08-01,04:45:47.000,214,11048442,-795,0,1722487546,12644.842301199991,172.93130103000294,54424.331414160006 2024-08-01,04:45:48.000,214,11048420,-795,0,1722487547,12645.044390499992,172.92425190000358,54424.4851308 2024-08-01,04:45:49.000,214,11048426,-795,0,1722487548,12645.138698839997,172.85376060000272,54424.57596336 2024-08-01,04:45:50.000,214,11048419,-795,0,1722487549,12645.266688729993,172.86080973000207,54424.70871864001 2024-08-01,04:45:51.000,214,11048403,-795,0,1722487550,12645.360997069998,172.89605537999887,54424.6947444 2024-08-01,04:45:52.000,214,11048424,-795,0,1722487551,12645.448569099994,172.85376060000272,54424.63884744001 2024-08-01,04:45:53.000,214,11048376,-795,0,1722487552,12645.549613749994,172.825564079998,54424.68077016 2024-08-01,04:45:54.000,214,11048438,-795,0,1722487553,12645.70454888,172.86785886000143,54424.84147392 2024-08-01,04:45:55.000,214,11048409,-795,0,1722487554,12645.832538769995,172.89605537999887,54424.85544816001 2024-08-01,04:45:56.000,214,11048423,-795,0,1722487555,12645.94705604,172.86785886000143,54424.85544816001 2024-08-01,04:45:57.000,214,11048419,-795,0,1722487556,12646.02789176,172.8749079900008,54424.9392936 2024-08-01,04:45:58.000,214,11048424,-795,0,1722487557,12646.162617959992,172.839662340004,54425.14192008001 2024-08-01,04:45:59.000,214,11048379,-795,0,1722487558,12646.203035819992,172.79736756000057,54425.079036 2024-08-01,04:46:00.000,214,11048405,-795,0,1722487559,12646.357970949997,172.80441668999993,54425.19781704 2024-08-01,04:46:01.000,214,11048429,-795,0,1722487560,12646.425334049993,172.81851494999864,54425.26070112001 2024-08-01,04:46:02.000,214,11048416,-795,0,1722487561,12646.526378699993,172.83261321000464,54425.22576552 2024-08-01,04:46:03.000,214,11048423,-795,0,1722487562,12646.613950729989,172.825564079998,54425.337559440006 2024-08-01,04:46:04.000,214,11048423,-795,0,1722487563,12646.77562216999,172.76212191000377,54425.47730184001 2024-08-01,04:46:05.000,214,11048431,-795,0,1722487564,12646.869930509994,172.81146581999928,54425.58210864 2024-08-01,04:46:06.000,214,11048369,-795,0,1722487565,12647.03833825999,172.80441668999993,54425.64499272001 2024-08-01,04:46:07.000,214,11048341,-795,0,1722487566,12647.132646599995,172.825564079998,54425.5681344 2024-08-01,04:46:08.000,214,11048398,-795,0,1722487567,12647.301054349991,172.7762201700025,54425.66595408001 2024-08-01,04:46:09.000,214,11048422,-795,0,1722487568,12647.442516859992,172.78326930000185,54425.74979952 2024-08-01,04:46:10.000,214,11048439,-795,0,1722487569,12647.577243059997,172.825564079998,54425.81268360001 2024-08-01,04:46:11.000,214,11048395,-795,0,1722487570,12647.698496639998,172.85376060000272,54425.90351616 2024-08-01,04:46:12.000,214,11048458,-795,0,1722487571,12647.792804979988,172.81146581999928,54425.94543888 2024-08-01,04:46:13.000,214,11048456,-795,0,1722487572,12647.941003799999,172.86080973000207,54426.07819416001 2024-08-01,04:46:14.000,214,11048421,-795,0,1722487573,12648.13635678999,172.91015364000486,54426.28780776001 2024-08-01,04:46:15.000,214,11048448,-795,0,1722487574,12648.23740143999,172.8890062499995,54426.35767896 2024-08-01,04:46:16.000,214,11048421,-795,0,1722487575,12648.37886394999,172.89605537999887,54426.38562744001 2024-08-01,04:46:17.000,214,11048437,-795,0,1722487576,12648.506853840001,172.89605537999887,54426.490434240004 2024-08-01,04:46:18.000,214,11048404,-795,0,1722487577,12648.614634799997,172.8749079900008,54426.490434240004 2024-08-01,04:46:19.000,214,11048428,-795,0,1722487578,12648.783042549992,172.90310450999823,54426.56729256 2024-08-01,04:46:20.000,214,11048427,-795,0,1722487579,12648.863878269993,172.90310450999823,54426.679086480006 2024-08-01,04:46:21.000,214,11048436,-795,0,1722487580,12649.045758639993,172.91015364000486,54426.90966144 2024-08-01,04:46:22.000,214,11048425,-795,0,1722487581,12649.126594359994,172.90310450999823,54426.96555840001 2024-08-01,04:46:23.000,214,11048399,-795,0,1722487582,12649.167012219994,172.9383501600023,54427.00748112001 2024-08-01,04:46:24.000,214,11048427,-795,0,1722487583,12649.29500210999,172.9383501600023,54427.12626216001 2024-08-01,04:46:25.000,214,11048424,-795,0,1722487584,12649.422992,172.95244842000102,54427.231068960005 2024-08-01,04:46:26.000,214,11048426,-795,0,1722487585,12649.57792712999,172.98064493999846,54427.25203032001 2024-08-01,04:46:27.000,214,11048441,-795,0,1722487586,12649.64529023,172.9735958099991,54427.3149144 2024-08-01,04:46:28.000,214,11048438,-795,0,1722487587,12649.820434289992,173.0017923300038,54427.50356664 2024-08-01,04:46:29.000,214,11048420,-795,0,1722487588,12649.968633110002,172.98769406999781,54427.699206 2024-08-01,04:46:30.000,214,11048472,-795,0,1722487589,12650.096622999998,173.0229397200019,54427.81798704 2024-08-01,04:46:31.000,214,11048426,-795,0,1722487590,12650.170722409988,173.06523449999804,54427.94375520001 2024-08-01,04:46:32.000,214,11048413,-795,0,1722487591,12650.271767059989,173.07933276000404,54427.92279384001 2024-08-01,04:46:33.000,214,11048386,-795,0,1722487592,12650.39302063999,173.10752928000147,54428.04157488001 2024-08-01,04:46:34.000,214,11048398,-795,0,1722487593,12650.527746839995,173.09343102000275,54428.27913696001 2024-08-01,04:46:35.000,214,11048427,-795,0,1722487594,12650.59510993999,173.14277492999827,54428.31407256 2024-08-01,04:46:36.000,214,11048460,-795,0,1722487595,12650.790462929996,173.17802058000234,54428.39093088 2024-08-01,04:46:37.000,214,11048434,-795,0,1722487596,12650.918452819991,173.19211884000106,54428.523686160006 2024-08-01,04:46:38.000,214,11048447,-795,0,1722487597,12651.066651640002,173.2344136200045,54428.740286880005 2024-08-01,04:46:39.000,214,11048392,-795,0,1722487598,12651.160959979992,173.21326622999914,54428.77522248 2024-08-01,04:46:40.000,214,11048450,-795,0,1722487599,12651.255268319997,173.28375753,54428.8870164 2024-08-01,04:46:41.000,214,11048515,-795,0,1722487600,12651.336104039998,173.35424883000087,54429.026758800006 2024-08-01,04:46:42.000,214,11048442,-795,0,1722487601,12651.423676069993,173.3965436100043,54429.04073304 2024-08-01,04:46:43.000,214,11048420,-795,0,1722487602,12651.517984409998,173.42474013000174,54429.18047544 2024-08-01,04:46:44.000,214,11048450,-795,0,1722487603,12651.72007371,173.42474013000174,54429.41803752 2024-08-01,04:46:45.000,214,11048434,-795,0,1722487604,12651.74028264,173.4811331700039,54429.578741280005 2024-08-01,04:46:46.000,214,11048427,-795,0,1722487605,12651.787436809995,173.54457533999812,54429.57175416001 2024-08-01,04:46:47.000,214,11048434,-795,0,1722487606,12651.89521776999,173.60801750999963,54429.71848368001 2024-08-01,04:46:48.000,214,11048436,-795,0,1722487607,12651.95584455999,173.66441055000178,54429.73944504001 2024-08-01,04:46:49.000,214,11048398,-795,0,1722487608,12652.01647134999,173.71375446000457,54429.80232912 2024-08-01,04:46:50.000,214,11048440,-795,0,1722487609,12652.090570759996,173.76309837000008,54429.78835488001 2024-08-01,04:46:51.000,214,11048441,-795,0,1722487610,12652.232033269996,173.8053931500035,54430.179633600004 2024-08-01,04:46:52.000,214,11048434,-795,0,1722487611,12652.339814229992,173.87588445000438,54430.249504800006 2024-08-01,04:46:53.000,214,11048400,-795,0,1722487612,12652.454331499997,173.9393266199986,54430.41020856001 2024-08-01,04:46:54.000,214,11048433,-795,0,1722487613,12652.575585079998,174.0239161799982,54430.52200248 2024-08-01,04:46:55.000,214,11048397,-795,0,1722487614,12652.690102349989,174.11555487000442,54430.64777064 2024-08-01,04:46:56.000,214,11048412,-795,0,1722487615,12652.770938069989,174.21424269000272,54430.66174488 2024-08-01,04:46:57.000,214,11048386,-795,0,1722487616,12652.845037479994,174.2847339900036,54430.72462896001 2024-08-01,04:46:58.000,214,11048431,-795,0,1722487617,12652.925873199994,174.3622744200038,54430.74559032001 2024-08-01,04:46:59.000,214,11048436,-795,0,1722487618,12653.09428094999,174.4468639800034,54431.02507512 2024-08-01,04:47:00.000,214,11048444,-795,0,1722487619,12653.15490773999,174.4962078899989,54431.11590768 2024-08-01,04:47:01.000,214,11048423,-795,0,1722487620,12653.208798219996,174.57374831999914,54431.27661144001 2024-08-01,04:47:02.000,214,11048427,-795,0,1722487621,12653.269425009996,174.63719049000065,54431.31853416 2024-08-01,04:47:03.000,214,11048452,-795,0,1722487622,12653.336788109991,174.70063266000216,54431.353469760004 2024-08-01,04:47:04.000,214,11048418,-795,0,1722487623,12653.437832759992,174.74997656999767,54431.4373152 2024-08-01,04:47:05.000,214,11048403,-795,0,1722487624,12653.525404790002,174.77817309000238,54431.58404472001 2024-08-01,04:47:06.000,214,11048424,-795,0,1722487625,12653.619713129992,174.8416152600039,54431.72378712 2024-08-01,04:47:07.000,214,11048413,-795,0,1722487626,12653.646658370002,174.91210656000476,54431.6469288 2024-08-01,04:47:08.000,214,11048365,-795,0,1722487627,12653.767911950003,175.0389909000005,54431.84256816 2024-08-01,04:47:09.000,214,11048419,-795,0,1722487628,12653.922847079994,175.0883348100033,54432.03820752001 2024-08-01,04:47:10.000,214,11048401,-795,0,1722487629,12653.949792319989,175.11653133000073,54432.1010916 2024-08-01,04:47:11.000,214,11048402,-795,0,1722487630,12653.990210179989,175.22931740999775,54432.15000144 2024-08-01,04:47:12.000,214,11048417,-795,0,1722487631,12654.023891729994,175.25751393000246,54432.073143120004 2024-08-01,04:47:13.000,214,11048405,-795,0,1722487632,12654.077782209999,175.29275957999926,54432.23384688001 2024-08-01,04:47:14.000,214,11048437,-795,0,1722487633,12654.19903579,175.37030000999948,54432.40153776001 2024-08-01,04:47:15.000,214,11048432,-795,0,1722487634,12654.17882686,175.44079131000035,54432.429486240006 2024-08-01,04:47:16.000,214,11048404,-795,0,1722487635,12654.25966258,175.51128261000122,54432.45044760001 2024-08-01,04:47:17.000,214,11048410,-795,0,1722487636,12654.29334412999,175.57472478000273,54432.49237032 2024-08-01,04:47:18.000,214,11048451,-795,0,1722487637,12654.36070723,175.6945599899991,54432.61115136 2024-08-01,04:47:19.000,214,11048416,-755,0,1722487638,12654.37417984999,175.6945599899991,54432.7299324 2024-08-01,04:47:20.000,214,11048391,-795,0,1722487639,12654.27313519999,175.70160911999847,54432.68102256 2024-08-01,04:47:21.000,214,11048424,-795,0,1722487640,12654.347234609995,175.72275651000382,54432.764868000006 2024-08-01,04:47:22.000,214,11048418,-795,0,1722487641,12654.25292626999,175.76505128999997,54432.694996800004 2024-08-01,04:47:23.000,214,11048426,-795,0,1722487642,12654.246189959995,175.82144433000212,54432.6600612 2024-08-01,04:47:24.000,214,11048433,-795,0,1722487643,12654.32028937,175.89898476000235,54432.764868000006 2024-08-01,04:47:25.000,214,11048449,-795,0,1722487644,12654.39438877999,175.87783737000427,54432.911597520004 2024-08-01,04:47:26.000,214,11048438,-795,0,1722487645,12654.40112509,175.92013215000043,54432.939546 2024-08-01,04:47:27.000,214,11048444,-795,0,1722487646,12654.407861399995,175.91308302000107,54432.94653312 2024-08-01,04:47:28.000,214,11048419,-795,0,1722487647,12654.37417984999,175.92013215000043,54432.95352024001 2024-08-01,04:47:29.000,214,11048438,-795,0,1722487648,12654.347234609995,175.891935630003,54432.8696748 2024-08-01,04:47:30.000,214,11048405,-795,0,1722487649,12654.29334412999,175.9553778000045,54432.84172632 2024-08-01,04:47:31.000,214,11048425,-795,0,1722487650,12654.35397091999,175.96242693000386,54433.01640432 2024-08-01,04:47:32.000,214,11048421,-795,0,1722487651,12654.286607819995,175.92013215000043,54432.96749448 2024-08-01,04:47:33.000,214,11048437,-795,0,1722487652,12654.33376198999,175.94832866999786,54432.96749448 2024-08-01,04:47:34.000,214,11048406,-795,0,1722487653,12654.35397091999,175.87783737000427,54433.02339144001 2024-08-01,04:47:35.000,214,11048395,-795,0,1722487654,12654.306816749995,175.891935630003,54432.92557176001 2024-08-01,04:47:36.000,214,11048462,-795,0,1722487655,12654.19903579,175.87783737000427,54432.67403544 2024-08-01,04:47:37.000,214,11048393,-795,0,1722487656,12654.21924472,175.8073460700034,54432.883649040006 2024-08-01,04:47:38.000,214,11048404,-795,0,1722487657,12654.205772099995,175.82849346000148,54432.84871344 2024-08-01,04:47:39.000,214,11048434,-795,0,1722487658,12654.19229947999,175.7791495499987,54432.932558880006 2024-08-01,04:47:40.000,214,11048468,-795,0,1722487659,12654.205772099995,175.7439039000019,54432.981468720005 2024-08-01,04:47:41.000,214,11048429,-795,0,1722487660,12654.17209054999,175.71570738000446,54432.932558880006 2024-08-01,04:47:42.000,214,11048427,-795,0,1722487661,12654.104727449994,175.6945599899991,54432.862687680004 2024-08-01,04:47:43.000,214,11048361,-795,0,1722487662,12654.057573279999,175.70865824999782,54432.694996800004 2024-08-01,04:47:44.000,214,11048426,-795,0,1722487663,12654.037364349999,175.66636347000167,54432.764868000006 2024-08-01,04:47:45.000,214,11048423,-795,0,1722487664,12654.05083696999,175.62406868999824,54432.77884224 2024-08-01,04:47:46.000,214,11048387,-795,0,1722487665,12653.949792319989,175.60997042999952,54432.68102256 2024-08-01,04:47:47.000,214,11048431,-795,0,1722487666,12653.889165529989,175.60997042999952,54432.72294528 2024-08-01,04:47:48.000,214,11048430,-795,0,1722487667,12653.842011359993,175.60997042999952,54432.72294528 2024-08-01,04:47:49.000,214,11048447,-795,0,1722487668,12653.835275049998,175.57472478000273,54432.67403544 2024-08-01,04:47:50.000,214,11048450,-795,0,1722487669,12653.821802429993,175.58882304000144,54432.70198392 2024-08-01,04:47:51.000,214,11048358,-795,0,1722487670,12653.794857189998,175.546528259998,54432.58320288 2024-08-01,04:47:52.000,214,11048445,-795,0,1722487671,12653.687076230002,175.546528259998,54432.4853832 2024-08-01,04:47:53.000,214,11048388,-795,0,1722487672,12653.693812539997,175.50423348000186,54432.478396080005 2024-08-01,04:47:54.000,214,11048469,-795,0,1722487673,12653.673603609997,175.49013522000314,54432.42249912001 2024-08-01,04:47:55.000,214,11048426,-795,0,1722487674,12653.606240510002,175.4478404399997,54432.54128016001 2024-08-01,04:47:56.000,214,11048431,-795,0,1722487675,12653.552350029997,175.46193869999843,54432.429486240006 2024-08-01,04:47:57.000,214,11048410,-795,0,1722487676,12653.511932169997,175.4478404399997,54432.38756352 2024-08-01,04:47:58.000,214,11048450,-715,0,1722487677,12653.424360140001,175.433742180001,54432.32467944 2024-08-01,04:47:59.000,214,11048417,-795,0,1722487678,12653.424360140001,175.40554566000355,54432.359615040004 2024-08-01,04:48:00.000,214,11048404,-795,0,1722487679,12653.437832759992,175.37030000999948,54432.24782112 2024-08-01,04:48:01.000,214,11048448,-795,0,1722487680,12653.356997039991,175.37030000999948,54432.26878248 2024-08-01,04:48:02.000,214,11048411,-795,0,1722487681,12653.276161319991,175.3491526200014,54432.18493704001 2024-08-01,04:48:03.000,214,11048407,-795,0,1722487682,12653.24247977,175.3491526200014,54432.13602720001 2024-08-01,04:48:04.000,214,11048416,-795,0,1722487683,12653.19532559999,175.3350543600027,54432.212885520006 2024-08-01,04:48:05.000,214,11048417,-795,0,1722487684,12653.127962499995,175.27866132000054,54432.15698856 2024-08-01,04:48:06.000,214,11048435,-795,0,1722487685,12653.09428094999,175.2857104499999,54432.12205296 2024-08-01,04:48:07.000,214,11048401,-795,0,1722487686,12652.99997261,175.25751393000246,54431.975323440005 2024-08-01,04:48:08.000,214,11048399,-795,0,1722487687,12652.97976368,175.21521914999903,54431.926413600006 2024-08-01,04:48:09.000,214,11048393,-795,0,1722487688,12652.91240057999,175.19407176000095,54431.98231056 2024-08-01,04:48:10.000,214,11048427,-795,0,1722487689,12652.89219164999,175.16587524000352,54431.88449088 2024-08-01,04:48:11.000,214,11048425,-795,0,1722487690,12652.791146999989,175.12358046000008,54431.83558104 2024-08-01,04:48:12.000,214,11048405,-795,0,1722487691,12652.743992829994,175.04604002999986,54431.80064544001 2024-08-01,04:48:13.000,214,11048432,-795,0,1722487692,12652.696838659998,174.99669612000434,54431.758722720006 2024-08-01,04:48:14.000,214,11048423,-795,0,1722487693,12652.582321389993,174.94735221000155,54431.63295456001 2024-08-01,04:48:15.000,214,11048402,-795,0,1722487694,12652.535167219998,174.88391004000005,54431.70282576001 2024-08-01,04:48:16.000,214,11048439,-795,0,1722487695,12652.481276739993,174.82046786999854,54431.61199320001 2024-08-01,04:48:17.000,214,11048417,-795,0,1722487696,12652.386968400002,174.79932048000046,54431.58404472001 2024-08-01,04:48:18.000,214,11048475,-795,0,1722487697,12652.292660059997,174.72178005000023,54431.45128944 2024-08-01,04:48:19.000,214,11048407,-795,0,1722487698,12652.238769579992,174.67243614000472,54431.48622504 2024-08-01,04:48:20.000,214,11048473,-795,0,1722487699,12652.157933859991,174.63719049000065,54431.29058568 2024-08-01,04:48:21.000,214,11048396,-795,0,1722487700,12652.164670170001,174.50325701999827,54431.423340960006 2024-08-01,04:48:22.000,214,11048405,-795,0,1722487701,12652.056889209991,174.45391311000276,54431.33949552 2024-08-01,04:48:23.000,214,11048441,-795,0,1722487702,12651.94237194,174.39047094000125,54431.26962432 2024-08-01,04:48:24.000,214,11048441,-795,0,1722487703,12651.93563562999,174.3622744200038,54431.22071448 2024-08-01,04:48:25.000,214,11048448,-795,0,1722487704,12651.80090943,174.29178312000295,54431.24167584 2024-08-01,04:48:26.000,214,11048424,-795,0,1722487705,12651.726810019994,174.20719356000336,54431.19975312001 2024-08-01,04:48:27.000,214,11048448,-795,0,1722487706,12651.666183229994,174.16489877999993,54431.02507512 2024-08-01,04:48:28.000,214,11048429,-795,0,1722487707,12651.61229274999,174.1367022600025,54430.9831524 2024-08-01,04:48:29.000,214,11048435,-795,0,1722487708,12651.571874889989,174.07326009000099,54431.04603648 2024-08-01,04:48:30.000,214,11048415,-795,0,1722487709,12651.484302859993,174.03096531000483,54431.02507512 2024-08-01,04:48:31.000,214,11048400,-795,0,1722487710,12651.356312969998,173.99571966000076,54430.969178160005 2024-08-01,04:48:32.000,214,11048401,-795,0,1722487711,12651.315895109998,173.96047401000396,54430.81546152 2024-08-01,04:48:33.000,214,11048408,-795,0,1722487712,12651.167696290002,173.94637574999797,54430.76655168 2024-08-01,04:48:34.000,214,11048410,-795,0,1722487713,12651.160959979992,173.90408097000181,54430.633796400005 2024-08-01,04:48:35.000,214,11048396,-795,0,1722487714,12651.120542119992,173.88293358000374,54430.71764184 2024-08-01,04:48:36.000,214,11048457,-795,0,1722487715,12651.046442710001,173.86883531999774,54430.668732 2024-08-01,04:48:37.000,214,11048423,-795,0,1722487716,12650.871298649996,173.86883531999774,54430.55693808001 2024-08-01,04:48:38.000,214,11048436,-795,0,1722487717,12650.86456234,173.83358967000095,54430.52200248 2024-08-01,04:48:39.000,214,11048429,-795,0,1722487718,12650.851089719996,173.76309837000008,54430.50104112 2024-08-01,04:48:40.000,214,11048413,-795,0,1722487719,12650.80393555,173.75604924000072,54430.40322144 2024-08-01,04:48:41.000,214,11048395,-795,0,1722487720,12650.689418279995,173.741950980002,54430.37527296 2024-08-01,04:48:42.000,214,11048435,-795,0,1722487721,12650.60184625,173.68555793999985,54430.23553056 2024-08-01,04:48:43.000,214,11048415,-795,0,1722487722,12650.54121946,173.6926070699992,54430.20758208 2024-08-01,04:48:44.000,214,11048418,-795,0,1722487723,12650.527746839995,173.67145968000113,54430.2844404 2024-08-01,04:48:45.000,214,11048430,-795,0,1722487724,12650.48059267,173.67145968000113,54430.249504800006 2024-08-01,04:48:46.000,214,11048454,-795,0,1722487725,12650.460383739999,173.6432631600037,54430.144698 2024-08-01,04:48:47.000,214,11048442,-795,0,1722487726,12650.332393849989,173.63621403000434,54430.04687832 2024-08-01,04:48:48.000,214,11048414,-795,0,1722487727,12650.244821819993,173.60801750999963,54429.94207152 2024-08-01,04:48:49.000,214,11048422,-795,0,1722487728,12650.231349199988,173.6291648999977,54429.92809728 2024-08-01,04:48:50.000,214,11048393,-795,0,1722487729,12650.137040859998,173.56572273000347,54429.87220032 2024-08-01,04:48:51.000,214,11048413,-795,0,1722487730,12650.083150379993,173.4811331700039,54429.865213200006 2024-08-01,04:48:52.000,214,11048423,-795,0,1722487731,12649.975369419997,173.47408404000453,54429.81630336001 2024-08-01,04:48:53.000,214,11048427,-795,0,1722487732,12649.921478939992,173.41064187000302,54429.795342000005 2024-08-01,04:48:54.000,214,11048426,-795,0,1722487733,12649.840643219992,173.35424883000087,54429.76739352001 2024-08-01,04:48:55.000,214,11048429,-795,0,1722487734,12649.719389639991,173.28375753,54429.69053520001 2024-08-01,04:48:56.000,214,11048432,-795,0,1722487735,12649.66549916,173.29080665999936,54429.55079280001 2024-08-01,04:48:57.000,214,11048471,-795,0,1722487736,12649.53750926999,173.21326622999914,54429.39707616 2024-08-01,04:48:58.000,214,11048400,-795,0,1722487737,12649.490355099995,173.14277492999827,54429.34816632 2024-08-01,04:48:59.000,214,11048413,-795,0,1722487738,12649.39604675999,173.0863818900034,54429.38310192001 2024-08-01,04:49:00.000,214,11048433,-795,0,1722487739,12649.33541996999,173.05818536999868,54429.411050400005 2024-08-01,04:49:01.000,214,11048428,-795,0,1722487740,12649.25458424999,172.98769406999781,54429.341179200004 2024-08-01,04:49:02.000,214,11048406,-795,0,1722487741,12649.187221149994,172.92425190000358,54429.29925648 2024-08-01,04:49:03.000,214,11048418,-795,0,1722487742,12649.012077089988,172.839662340004,54429.11060424 2024-08-01,04:49:04.000,214,11048402,-795,0,1722487743,12648.897559819998,172.7762201700025,54429.04073304 2024-08-01,04:49:05.000,214,11048393,-795,0,1722487744,12648.850405650002,172.67753235000418,54429.01278456 2024-08-01,04:49:06.000,214,11048417,-795,0,1722487745,12648.783042549992,172.61409018000268,54428.90099064001 2024-08-01,04:49:07.000,214,11048406,-795,0,1722487746,12648.668525280002,172.5435988800018,54428.92893912001 2024-08-01,04:49:08.000,214,11048394,-795,0,1722487747,12648.513590149996,172.49425496999902,54428.789196720005 2024-08-01,04:49:09.000,214,11048440,-795,0,1722487748,12648.432754429996,172.40966540999943,54428.65644144 2024-08-01,04:49:10.000,214,11048431,-795,0,1722487749,12648.39907287999,172.36032150000392,54428.66342856001 2024-08-01,04:49:11.000,214,11048401,-795,0,1722487750,12648.25761036999,172.2334371600009,54428.54464752001 2024-08-01,04:49:12.000,214,11048423,-795,0,1722487751,12648.12288417,172.20524064000347,54428.31407256 2024-08-01,04:49:13.000,214,11048407,-795,0,1722487752,12648.028575829994,172.0854054299998,54428.26516272 2024-08-01,04:49:14.000,214,11048434,-795,0,1722487753,12647.961212729999,172.00081587000022,54428.25118848 2024-08-01,04:49:15.000,214,11048418,-795,0,1722487754,12647.860168079998,171.90212805000192,54428.14638168 2024-08-01,04:49:16.000,214,11048434,-795,0,1722487755,12647.772596049988,171.84573500999977,54428.09747184 2024-08-01,04:49:17.000,214,11048455,-795,0,1722487756,12647.637869849998,171.73294893000275,54427.97170368001 2024-08-01,04:49:18.000,214,11048428,-795,0,1722487757,12647.631133540002,171.62016284999845,54427.99266504001 2024-08-01,04:49:19.000,214,11048411,-795,0,1722487758,12647.530088890002,171.52147503000015,54427.75510296001 2024-08-01,04:49:20.000,214,11048438,-795,0,1722487759,12647.422307929992,171.48622938000335,54427.79003856 2024-08-01,04:49:21.000,214,11048458,-795,0,1722487760,12647.327999590001,171.3945906900044,54427.699206 2024-08-01,04:49:22.000,214,11048415,-635,0,1722487761,12647.18653708,171.2465589600033,54427.4546568 2024-08-01,04:49:23.000,214,11048427,-795,0,1722487762,12647.12591029,171.1831167900018,54427.44068256001 2024-08-01,04:49:24.000,214,11048409,-795,0,1722487763,12647.072019809995,171.06328157999815,54427.447669680005 2024-08-01,04:49:25.000,214,11048415,-795,0,1722487764,12647.08549243,170.97869201999856,54427.328888640004 2024-08-01,04:49:26.000,214,11048444,-795,0,1722487765,12647.02486564,170.88000420000026,54427.27299168001 2024-08-01,04:49:27.000,214,11048462,-795,0,1722487766,12646.910348369995,170.7742672500026,54427.09132656 2024-08-01,04:49:28.000,214,11048442,-795,0,1722487767,12646.802567409999,170.68262856000365,54427.02844248 2024-08-01,04:49:29.000,214,11048421,-795,0,1722487768,12646.748676929994,170.5909898700047,54426.97254552 2024-08-01,04:49:30.000,214,11048437,-795,0,1722487769,12646.708259069994,170.53459683000256,54426.93760992001 2024-08-01,04:49:31.000,214,11048437,-795,0,1722487770,12646.647632279994,170.4147616199989,54426.85376448 2024-08-01,04:49:32.000,214,11048394,-795,0,1722487771,12646.519642389998,170.28787728000316,54426.74197056 2024-08-01,04:49:33.000,214,11048439,-795,0,1722487772,12646.452279290002,170.17509119999886,54426.70703496 2024-08-01,04:49:34.000,214,11048422,-795,0,1722487773,12646.391652500002,170.12574729000335,54426.658125120004 2024-08-01,04:49:35.000,214,11048476,-795,0,1722487774,12646.304080469992,169.99886295000033,54426.51838272 2024-08-01,04:49:36.000,214,11048423,-795,0,1722487775,12646.176090579997,169.92837164999946,54426.35069184 2024-08-01,04:49:37.000,214,11048450,-795,0,1722487776,12646.135672719996,169.80148731000372,54426.21094944 2024-08-01,04:49:38.000,214,11048440,-795,0,1722487777,12646.054836999996,169.7380451400022,54426.0921684 2024-08-01,04:49:39.000,214,11048450,-795,0,1722487778,12646.088518550001,169.660504710002,54426.13409112 2024-08-01,04:49:40.000,214,11048435,-795,0,1722487779,12646.054836999996,169.5759151500024,54425.987361600004 2024-08-01,04:49:41.000,214,11048403,-795,0,1722487780,12646.041364379991,169.44903080999939,54426.06421992 2024-08-01,04:49:42.000,214,11048428,-795,0,1722487781,12645.94031972999,169.37149037999916,54426.04325856 2024-08-01,04:49:43.000,214,11048382,-795,0,1722487782,12645.87969293999,169.25165517000278,54425.87556768 2024-08-01,04:49:44.000,214,11048368,-795,0,1722487783,12645.80559353,169.16001648000383,54425.777748 2024-08-01,04:49:45.000,214,11048434,-795,0,1722487784,12645.77864828999,169.07542692000425,54425.72883816 2024-08-01,04:49:46.000,214,11048426,-795,0,1722487785,12645.771911979995,168.94854258000123,54425.672941200006 2024-08-01,04:49:47.000,214,11048415,-795,0,1722487786,12645.670867329995,168.89214953999908,54425.51922456 2024-08-01,04:49:48.000,214,11048413,-795,0,1722487787,12645.64392209,168.75821607000398,54425.54018592 2024-08-01,04:49:49.000,214,11048442,-795,0,1722487788,12645.64392209,168.63838086000032,54425.5681344 2024-08-01,04:49:50.000,214,11048403,-795,0,1722487789,12645.603504229999,168.54674217000138,54425.47730184001 2024-08-01,04:49:51.000,214,11048367,-795,0,1722487790,12645.57655898999,168.46920174000115,54425.33057232001 2024-08-01,04:49:52.000,214,11048408,-795,0,1722487791,12645.441832789998,168.35641566000413,54425.11397160001 2024-08-01,04:49:53.000,214,11048353,-795,0,1722487792,12645.401414929998,168.2788752300039,54425.04410040001 2024-08-01,04:49:54.000,214,11048426,-795,0,1722487793,12645.408151239993,168.1308435000028,54425.099997360005 2024-08-01,04:49:55.000,214,11048402,-795,0,1722487794,12645.381205999998,168.04625394000323,54425.02313904001 2024-08-01,04:49:56.000,214,11048419,-795,0,1722487795,12645.320579209998,167.92641872999957,54424.94628072001 2024-08-01,04:49:57.000,214,11048413,-795,0,1722487796,12645.253216110003,167.84182916999998,54424.87640952001 2024-08-01,04:49:58.000,214,11048416,-795,0,1722487797,12645.259952419998,167.73609222000232,54424.96724208 2024-08-01,04:49:59.000,214,11048356,-795,0,1722487798,12645.206061939993,167.70084656999825,54424.82051256 2024-08-01,04:50:00.000,214,11048445,-795,0,1722487799,12645.158907769997,167.56691310000315,54424.764615600005 2024-08-01,04:50:01.000,214,11048417,-795,0,1722487800,12645.105017289992,167.48937267000292,54424.764615600005 2024-08-01,04:50:02.000,214,11048408,-795,0,1722487801,12644.997236329997,167.41888137000205,54424.57596336 2024-08-01,04:50:03.000,214,11048421,-795,0,1722487802,12644.970291090001,167.4118322400027,54424.52705352 2024-08-01,04:50:04.000,214,11048405,-795,0,1722487803,12645.024181569992,167.32019355000375,54424.65980880001 2024-08-01,04:50:05.000,214,11048401,-795,0,1722487804,12644.997236329997,167.27789877000032,54424.58295048 2024-08-01,04:50:06.000,214,11048440,-795,0,1722487805,12644.950082160001,167.23560399000417,54424.51307928 2024-08-01,04:50:07.000,214,11048369,-795,0,1722487806,12644.889455370001,167.17216182000266,54424.45019520001 2024-08-01,04:50:08.000,214,11048396,-795,0,1722487807,12644.902927989991,167.09462139000243,54424.42224672001 2024-08-01,04:50:09.000,214,11048438,-795,0,1722487808,12644.896191679996,167.09462139000243,54424.35237552001 2024-08-01,04:50:10.000,214,11048430,-795,0,1722487809,12644.882719059991,166.98183530999813,54424.39429824 2024-08-01,04:50:11.000,214,11048441,-795,0,1722487810,12644.82882858,166.9677370499994,54424.37333688001 2024-08-01,04:50:12.000,214,11048444,-795,0,1722487811,12644.795147029996,166.8901966199992,54424.28250432001 2024-08-01,04:50:13.000,214,11048421,-795,0,1722487812,12644.80861965,166.82675444999768,54424.261542960005 2024-08-01,04:50:14.000,214,11048482,-795,0,1722487813,12644.795147029996,166.79150880000088,54424.28250432001 2024-08-01,04:50:15.000,214,11048408,-795,0,1722487814,12644.795147029996,166.77741054000217,54424.12878768 2024-08-01,04:50:16.000,214,11048462,-795,0,1722487815,12644.82882858,166.72101750000002,54424.1008392 2024-08-01,04:50:17.000,214,11048437,-795,0,1722487816,12644.72104761999,166.71396837000066,54423.94712256001 2024-08-01,04:50:18.000,214,11048407,-795,0,1722487817,12644.707575,166.6575753299985,54423.94013544001 2024-08-01,04:50:19.000,214,11048445,-795,0,1722487818,12644.714311309996,166.62937881000107,54424.044942240005 2024-08-01,04:50:20.000,214,11048460,-795,0,1722487819,12644.68062975999,166.58708402999764,54424.02398088 2024-08-01,04:50:21.000,214,11048438,-795,0,1722487820,12644.64021189999,166.53069099000277,54423.87026424001 2024-08-01,04:50:22.000,214,11048419,-795,0,1722487821,12644.66042082999,166.44610143000318,54423.83532864 2024-08-01,04:50:23.000,214,11048364,-795,0,1722487822,12644.593057729995,166.43200317000446,54423.807380160004 2024-08-01,04:50:24.000,214,11048400,-795,0,1722487823,12644.54590356,166.36856100000296,54423.80039304001 2024-08-01,04:50:25.000,214,11048379,-795,0,1722487824,12644.5054857,166.38970839000103,54423.72353472 2024-08-01,04:50:26.000,214,11048439,-795,0,1722487825,12644.431386289994,166.26282404999802,54423.54885672 2024-08-01,04:50:27.000,214,11048411,-795,0,1722487826,12644.364023189999,166.25577491999866,54423.48597264001 2024-08-01,04:50:28.000,214,11048401,-795,0,1722487827,12644.390968429994,166.20643101000314,54423.46501128001 2024-08-01,04:50:29.000,214,11048422,-795,0,1722487828,12644.390968429994,166.15708710000035,54423.43706280001 2024-08-01,04:50:30.000,214,11048402,-795,0,1722487829,12644.303396399999,166.12184145000356,54423.46501128001 2024-08-01,04:50:31.000,214,11048393,-795,0,1722487830,12644.276451159989,166.1147923200042,54423.35321736 2024-08-01,04:50:32.000,214,11048406,-795,0,1722487831,12644.188879129993,166.07954667000013,54423.15059088001 2024-08-01,04:50:33.000,214,11048414,-795,0,1722487832,12644.175406509989,166.04430102000333,54423.136616640004 2024-08-01,04:50:34.000,214,11048439,-795,0,1722487833,12644.134988649988,165.97380972000246,54423.12962952001 2024-08-01,04:50:35.000,214,11048444,-795,0,1722487834,12644.108043409993,165.95971146000375,54423.04578408 2024-08-01,04:50:36.000,214,11048438,-795,0,1722487835,12644.087834479993,165.9033184200016,54422.98290000001 2024-08-01,04:50:37.000,214,11048417,-795,0,1722487836,12644.054152930003,165.8680727700048,54422.96193864001 2024-08-01,04:50:38.000,214,11048454,-795,0,1722487837,12644.040680309998,165.8398762500001,54422.82918336 2024-08-01,04:50:39.000,214,11048430,-795,0,1722487838,12643.986789829993,165.83282712000073,54422.50777584001 2024-08-01,04:50:40.000,214,11048463,-795,0,1722487839,12643.959844589997,165.8680727700048,54422.72437656001 2024-08-01,04:50:41.000,214,11048412,-795,0,1722487840,12644.013735070002,165.8398762500001,54422.71738944 2024-08-01,04:50:42.000,214,11048454,-795,0,1722487841,12643.986789829993,165.82577799000137,54422.535724320005 2024-08-01,04:50:43.000,214,11048410,-795,0,1722487842,12643.973317210002,165.8539745099988,54422.50078872 2024-08-01,04:50:44.000,214,11048361,-795,0,1722487843,12644.020471379998,165.76233581999986,54422.61258264 2024-08-01,04:50:45.000,214,11048429,-795,0,1722487844,12644.006998759993,165.72709017000307,54422.54271144 2024-08-01,04:50:46.000,214,11048408,-795,0,1722487845,12643.993526140002,165.73413930000243,54422.45187888 2024-08-01,04:50:47.000,214,11048390,-795,0,1722487846,12643.892481490002,165.72709017000307,54422.270213760006 2024-08-01,04:50:48.000,214,11048399,-795,0,1722487847,12643.919426729997,165.6565988700022,54422.16540696 2024-08-01,04:50:49.000,214,11048438,-795,0,1722487848,12643.852063630002,165.5931567000007,54422.10951 2024-08-01,04:50:50.000,214,11048442,-795,0,1722487849,12643.905954109992,165.6072549599994,54422.130471360004 2024-08-01,04:50:51.000,214,11048443,-795,0,1722487850,12643.899217799997,165.62840235000476,54422.07457440001 2024-08-01,04:50:52.000,214,11048428,-795,0,1722487851,12643.892481490002,165.57905844000197,54421.92085776 2024-08-01,04:50:53.000,214,11048418,-795,0,1722487852,12643.912690420002,165.6072549599994,54421.90688352001 2024-08-01,04:50:54.000,214,11048375,-795,0,1722487853,12643.939635659997,165.5931567000007,54421.90688352001 2024-08-01,04:50:55.000,214,11048407,-795,0,1722487854,12643.905954109992,165.58610757000133,54421.77412824 2024-08-01,04:50:56.000,214,11048408,-795,0,1722487855,12643.905954109992,165.56496018000325,54421.697269920005 2024-08-01,04:50:57.000,214,11048401,-795,0,1722487856,12643.885745179992,165.5579110500039,54421.46669496 2024-08-01,04:50:58.000,214,11048433,-795,0,1722487857,12643.959844589997,165.5720093100026,54421.54355328 2024-08-01,04:50:59.000,214,11048456,-795,0,1722487858,12643.912690420002,165.57905844000197,54421.42477224001 2024-08-01,04:51:00.000,214,11048396,-795,0,1722487859,12643.966580899993,165.6072549599994,54421.48765632 2024-08-01,04:51:01.000,214,11048449,-795,0,1722487860,12644.000262449998,165.62135321999813,54421.46669496 2024-08-01,04:51:02.000,214,11048439,-795,0,1722487861,12644.060889239998,165.58610757000133,54421.34791392 2024-08-01,04:51:03.000,214,11048388,-795,0,1722487862,12644.000262449998,165.5931567000007,54421.23612000001 2024-08-01,04:51:04.000,214,11048420,-795,0,1722487863,12644.047416619993,165.56496018000325,54421.1313132 2024-08-01,04:51:05.000,214,11048408,-795,0,1722487864,12644.074361859988,165.57905844000197,54421.1313132 2024-08-01,04:51:06.000,214,11048429,-795,0,1722487865,12644.101307099998,165.56496018000325,54421.03349352 2024-08-01,04:51:07.000,214,11048422,-795,0,1722487866,12644.060889239998,165.5720093100026,54420.886764 2024-08-01,04:51:08.000,214,11048415,-795,0,1722487867,12644.121516029998,165.58610757000133,54420.92169960001 2024-08-01,04:51:09.000,214,11048371,-795,0,1722487868,12644.148461269993,165.62840235000476,54420.79593144 2024-08-01,04:51:10.000,214,11048429,-795,0,1722487869,12644.215824369989,165.61430408999877,54420.92169960001 2024-08-01,04:51:11.000,214,11048425,-755,0,1722487870,12644.161933889998,165.64250061000348,54420.788944320004 2024-08-01,04:51:12.000,214,11048436,-795,0,1722487871,12644.188879129993,165.64954974000284,54420.60029208 2024-08-01,04:51:13.000,214,11048421,-795,0,1722487872,12644.209088059994,165.6565988700022,54420.537408 2024-08-01,04:51:14.000,214,11048446,-795,0,1722487873,12644.262978539999,165.63545148000412,54420.58631784001 2024-08-01,04:51:15.000,214,11048446,-795,0,1722487874,12644.330341639994,165.7059427799977,54420.53042088 2024-08-01,04:51:16.000,214,11048406,-795,0,1722487875,12644.256242229989,165.69889364999835,54420.306833040006 2024-08-01,04:51:17.000,214,11048414,-795,0,1722487876,12644.296660089989,165.71299191000435,54420.39766560001 2024-08-01,04:51:18.000,214,11048415,-795,0,1722487877,12644.384232119999,165.73413930000243,54420.4326012 2024-08-01,04:51:19.000,214,11048371,-795,0,1722487878,12644.330341639994,165.7552866900005,54420.25093608001 2024-08-01,04:51:20.000,214,11048440,-795,0,1722487879,12644.370759499994,165.74823756000114,54420.24394896 2024-08-01,04:51:21.000,214,11048444,-795,0,1722487880,12644.37749580999,165.76938494999922,54420.20901336001 2024-08-01,04:51:22.000,214,11048437,-795,0,1722487881,12644.451595219994,165.8046306000033,54420.00638688 2024-08-01,04:51:23.000,214,11048444,-795,0,1722487882,12644.48527677,165.8680727700048,54419.922541440006 2024-08-01,04:51:24.000,214,11048440,-795,0,1722487883,12644.54590356,165.818728860002,54420.03433536 2024-08-01,04:51:25.000,214,11048465,-795,0,1722487884,12644.59979403999,165.8398762500001,54419.91555432001 2024-08-01,04:51:26.000,214,11048395,-795,0,1722487885,12644.673893449995,165.87512190000416,54420.00638688 2024-08-01,04:51:27.000,214,11048462,-795,0,1722487886,12644.68736607,165.87512190000416,54419.901580080004 2024-08-01,04:51:28.000,214,11048431,-795,0,1722487887,12644.66042082999,165.9033184200016,54419.803760400006 2024-08-01,04:51:29.000,214,11048420,-795,0,1722487888,12644.66715714,165.88217103000352,54419.6989536 2024-08-01,04:51:30.000,214,11048428,-795,0,1722487889,12644.66715714,165.88922016000288,54419.684979360005 2024-08-01,04:51:31.000,214,11048391,-795,0,1722487890,12644.74799286,165.8680727700048,54419.733889200004 2024-08-01,04:51:32.000,214,11048417,-795,0,1722487891,12644.72778393,165.86102363999817,54419.636069520006 2024-08-01,04:51:33.000,214,11048405,-795,0,1722487892,12644.734520239996,165.86102363999817,54419.54523696 2024-08-01,04:51:34.000,214,11048431,-795,0,1722487893,12644.72778393,165.8539745099988,54419.42645592 2024-08-01,04:51:35.000,214,11048468,-795,0,1722487894,12644.842301199991,165.79053234000457,54419.46139152001 2024-08-01,04:51:36.000,214,11048425,-795,0,1722487895,12644.80861965,165.84692537999945,54419.41248168001 2024-08-01,04:51:37.000,214,11048403,-795,0,1722487896,12644.82882858,165.79758147000393,54419.32164912001 2024-08-01,04:51:38.000,214,11048463,-795,0,1722487897,12644.774938099996,165.82577799000137,54419.181906720005 2024-08-01,04:51:39.000,214,11048440,-795,0,1722487898,12644.801883339991,165.818728860002,54419.11902264 2024-08-01,04:51:40.000,214,11048410,-795,0,1722487899,12644.781674409991,165.76233581999986,54418.965306000006 2024-08-01,04:51:41.000,214,11048413,-795,0,1722487900,12644.754729169996,165.76233581999986,54419.0002416 2024-08-01,04:51:42.000,214,11048396,-795,0,1722487901,12644.80861965,165.74118843000178,54418.9303704 2024-08-01,04:51:43.000,214,11048454,-795,0,1722487902,12644.869246440001,165.691844519999,54419.00722872001 2024-08-01,04:51:44.000,214,11048404,-795,0,1722487903,12644.822092269991,165.64954974000284,54418.85351208 2024-08-01,04:51:45.000,214,11048419,-795,0,1722487904,12644.795147029996,165.62840235000476,54418.797615120006 2024-08-01,04:51:46.000,214,11048417,-795,0,1722487905,12644.781674409991,165.58610757000133,54418.60197576001 2024-08-01,04:51:47.000,214,11048432,-795,0,1722487906,12644.78841072,165.5931567000007,54418.53909168 2024-08-01,04:51:48.000,214,11048425,-795,0,1722487907,12644.862510129991,165.53676365999854,54418.629924240005 2024-08-01,04:51:49.000,214,11048425,-795,0,1722487908,12644.889455370001,165.45217409999896,54418.56704016 2024-08-01,04:51:50.000,214,11048409,-795,0,1722487909,12644.862510129991,165.43102671000088,54418.511143200005 2024-08-01,04:51:51.000,214,11048439,-795,0,1722487910,12644.882719059991,165.36758453999937,54418.42729776 2024-08-01,04:51:52.000,214,11048443,-795,0,1722487911,12644.835564889996,165.4098793200028,54418.20370992 2024-08-01,04:51:53.000,214,11048390,-795,0,1722487912,12644.882719059991,165.38873193000472,54418.21768416001 2024-08-01,04:51:54.000,214,11048442,-795,0,1722487913,12644.896191679996,165.35348628000065,54418.091916 2024-08-01,04:51:55.000,214,11048450,-795,0,1722487914,12644.929873230001,165.29004410999914,54418.175761440005 2024-08-01,04:51:56.000,214,11048416,-795,0,1722487915,12644.923136919992,165.247749330003,54418.15480008 2024-08-01,04:51:57.000,214,11048410,-795,0,1722487916,12644.902927989991,165.17725803000212,54417.9871092 2024-08-01,04:51:58.000,214,11048390,-795,0,1722487917,12644.943345849992,165.1631597700034,54417.94518648 2024-08-01,04:51:59.000,214,11048394,-795,0,1722487918,12645.003972639992,165.14201237999805,54417.90326376001 2024-08-01,04:52:00.000,214,11048421,-795,0,1722487919,12645.051126810002,165.10676673000125,54417.80544408 2024-08-01,04:52:01.000,214,11048382,-795,0,1722487920,12645.152171460002,165.0997176000019,54417.791469840005 2024-08-01,04:52:02.000,214,11048399,-795,0,1722487921,12645.145435149992,165.07857021000382,54417.69365016001 2024-08-01,04:52:03.000,214,11048402,-795,0,1722487922,12645.138698839997,165.02217717000167,54417.65871456 2024-08-01,04:52:04.000,214,11048413,-795,0,1722487923,12645.219534559998,165.02217717000167,54417.721598640004 2024-08-01,04:52:05.000,214,11048427,-795,0,1722487924,12645.199325629997,165.0151280400023,54417.672688800005 2024-08-01,04:52:06.000,214,11048424,-795,0,1722487925,12645.206061939993,164.97988238999824,54417.65871456 2024-08-01,04:52:07.000,214,11048455,-795,0,1722487926,12645.239743489998,164.92348935000336,54417.47006232 2024-08-01,04:52:08.000,214,11048409,-795,0,1722487927,12645.320579209998,164.9516858700008,54417.44211384 2024-08-01,04:52:09.000,214,11048442,-795,0,1722487928,12645.347524449993,164.902341959998,54417.42115248 2024-08-01,04:52:10.000,214,11048417,-795,0,1722487929,12645.387942309993,164.83185066000442,54417.36525552 2024-08-01,04:52:11.000,214,11048414,-795,0,1722487930,12645.448569099994,164.78250675000163,54417.31634568 2024-08-01,04:52:12.000,214,11048385,-795,0,1722487931,12645.435096479989,164.74726110000483,54417.239487360006 2024-08-01,04:52:13.000,214,11048395,-795,0,1722487932,12645.482250649999,164.66267153999797,54417.21153888001 2024-08-01,04:52:14.000,214,11048436,-795,0,1722487933,12645.603504229999,164.67676980000397,54417.24647448 2024-08-01,04:52:15.000,214,11048379,-795,0,1722487934,12645.65739470999,164.63447502000054,54417.13468056 2024-08-01,04:52:16.000,214,11048412,-795,0,1722487935,12645.67760363999,164.62742589000118,54417.050835120004 2024-08-01,04:52:17.000,214,11048423,-795,0,1722487936,12645.650658399994,164.5569345900003,54416.953015440005 2024-08-01,04:52:18.000,214,11048436,-795,0,1722487937,12645.691076259995,164.51463981000416,54416.85519576001 2024-08-01,04:52:19.000,214,11048429,-795,0,1722487938,12645.563086369999,164.47939416000008,54416.74340184 2024-08-01,04:52:20.000,214,11048417,-795,0,1722487939,12645.75843935999,164.40185372999986,54416.9390412 2024-08-01,04:52:21.000,214,11048401,-795,0,1722487940,12645.792120909995,164.3595589500037,54416.81327304 2024-08-01,04:52:22.000,214,11048432,-795,0,1722487941,12645.80559353,164.28906765000283,54416.81327304 2024-08-01,04:52:23.000,214,11048387,-795,0,1722487942,12645.88642925,164.23267461000069,54416.65955640001 2024-08-01,04:52:24.000,214,11048405,-795,0,1722487943,12645.90663818,164.19037983000453,54416.61064656001 2024-08-01,04:52:25.000,214,11048369,-795,0,1722487944,12645.933583419996,164.11988853000366,54416.57571096 2024-08-01,04:52:26.000,214,11048434,-795,0,1722487945,12645.98073758999,164.07054462000087,54416.59667232 2024-08-01,04:52:27.000,214,11048458,-795,0,1722487946,12646.041364379991,163.97185680000257,54416.547762480004 2024-08-01,04:52:28.000,214,11048424,-795,0,1722487947,12646.034628069996,163.9013655000017,54416.49186552001 2024-08-01,04:52:29.000,214,11048437,-795,0,1722487948,12646.095254859996,163.81677594000212,54416.44295568001 2024-08-01,04:52:30.000,214,11048412,-795,0,1722487949,12646.189563200001,163.76038289999997,54416.42199432001 2024-08-01,04:52:31.000,214,11048411,-795,0,1722487950,12646.203035819992,163.70398985999782,54416.31718752 2024-08-01,04:52:32.000,214,11048419,-795,0,1722487951,12646.223244749992,163.66169508000166,54416.19141936 2024-08-01,04:52:33.000,214,11048412,-795,0,1722487952,12646.243453679992,163.61235116999887,54416.22635496001 2024-08-01,04:52:34.000,214,11048400,-795,0,1722487953,12646.317553089997,163.54890900000464,54416.12154816 2024-08-01,04:52:35.000,214,11048395,-795,0,1722487954,12646.438806669998,163.49956509000185,54416.19840648 2024-08-01,04:52:36.000,214,11048412,-795,0,1722487955,12646.438806669998,163.4431720499997,54416.26827768 2024-08-01,04:52:37.000,214,11048428,-795,0,1722487956,12646.391652500002,163.38677901000483,54416.114561040005 2024-08-01,04:52:38.000,214,11048433,-795,0,1722487957,12646.411861430002,163.35153336000076,54416.01674136001 2024-08-01,04:52:39.000,214,11048438,-795,0,1722487958,12646.411861430002,163.28809118999925,54415.96783152001 2024-08-01,04:52:40.000,214,11048410,-795,0,1722487959,12646.485960839993,163.25284554000245,54415.995780000005 2024-08-01,04:52:41.000,214,11048444,-795,0,1722487960,12646.539851319998,163.14005945999816,54415.75821792 2024-08-01,04:52:42.000,214,11048415,-795,0,1722487961,12646.580269179998,163.11186294000072,54415.82110200001 2024-08-01,04:52:43.000,214,11048434,-795,0,1722487962,12646.613950729989,163.08366642000328,54415.946870160005 2024-08-01,04:52:44.000,214,11048475,-795,0,1722487963,12646.681313829999,163.0343225100005,54415.98180576 2024-08-01,04:52:45.000,214,11048395,-795,0,1722487964,12646.728467999994,163.00612599000306,54415.95385728 2024-08-01,04:52:46.000,214,11048426,-795,0,1722487965,12646.701522759999,162.99202773000434,54415.90494744 2024-08-01,04:52:47.000,214,11048435,-795,0,1722487966,12646.728467999994,162.92153643000347,54415.77219216001 2024-08-01,04:52:48.000,214,11048381,-795,0,1722487967,12646.714995379989,162.87219252000068,54415.81411488 2024-08-01,04:52:49.000,214,11048348,-795,0,1722487968,12646.768885859994,162.7876029600011,54415.69533384 2024-08-01,04:52:50.000,214,11048432,-795,0,1722487969,12646.8631942,162.69596427000215,54415.779179280005 2024-08-01,04:52:51.000,214,11048455,-795,0,1722487970,12646.88340313,162.63957123,54415.7861664 2024-08-01,04:52:52.000,214,11048387,-795,0,1722487971,12646.88340313,162.5902273200045,54415.75821792 2024-08-01,04:52:53.000,214,11048472,-795,0,1722487972,12647.011393019995,162.5408834100017,54415.7861664 2024-08-01,04:52:54.000,214,11048417,-795,0,1722487973,12647.03833825999,162.4915394999989,54415.80014064001 2024-08-01,04:52:55.000,214,11048399,-795,0,1722487974,12647.072019809995,162.42809733000468,54415.709308080004 2024-08-01,04:52:56.000,214,11048504,-795,0,1722487975,12647.04507457,162.32236037999974,54415.709308080004 2024-08-01,04:52:57.000,214,11048408,-795,0,1722487976,12647.0652835,162.30121299000166,54415.68834672 2024-08-01,04:52:58.000,214,11048427,-795,0,1722487977,12647.0652835,162.22367256000143,54415.59751416 2024-08-01,04:52:59.000,214,11048455,-795,0,1722487978,12647.04507457,162.21662343000207,54415.5765528 2024-08-01,04:53:00.000,214,11048433,-795,0,1722487979,12647.14611922,162.1461321300012,54415.63244976001 2024-08-01,04:53:01.000,214,11048427,-675,0,1722487980,12647.16632815,162.07564083000034,54415.65341112001 2024-08-01,04:53:02.000,214,11048440,-795,0,1722487981,12647.15959183999,162.04039518000354,54415.67437248001 2024-08-01,04:53:03.000,214,11048387,-795,0,1722487982,12647.14611922,161.9346582299986,54415.54860432 2024-08-01,04:53:04.000,214,11048442,-795,0,1722487983,12647.07875611999,161.81482302000222,54415.56956568 2024-08-01,04:53:05.000,214,11048413,-795,0,1722487984,12647.0652835,161.75138085000071,54415.53463008001 2024-08-01,04:53:06.000,214,11048425,-795,0,1722487985,12647.0652835,161.6738404200005,54415.541617200004 2024-08-01,04:53:07.000,214,11048456,-795,0,1722487986,12647.03833825999,161.66679129000113,54415.40886192 2024-08-01,04:53:08.000,214,11048396,-795,0,1722487987,12647.01812932999,161.6526930300024,54415.35995208 2024-08-01,04:53:09.000,214,11048441,-795,0,1722487988,12647.08549243,161.54695608000475,54415.51366872001 2024-08-01,04:53:10.000,214,11048423,-795,0,1722487989,12647.05854718999,161.51171043000068,54415.443797520005 2024-08-01,04:53:11.000,214,11048383,-795,0,1722487990,12647.072019809995,161.51171043000068,54415.42283616 2024-08-01,04:53:12.000,214,11048425,-795,0,1722487991,12647.031601949995,161.4623665199979,54415.24815816001 2024-08-01,04:53:13.000,214,11048377,-795,0,1722487992,12647.02486564,161.3918752200043,54415.28309376 2024-08-01,04:53:14.000,214,11048402,-795,0,1722487993,12647.01812932999,161.38482608999766,54415.36693920001 2024-08-01,04:53:15.000,214,11048383,-795,0,1722487994,12647.072019809995,161.3425313100015,54415.31802936001 2024-08-01,04:53:16.000,214,11048421,-795,0,1722487995,12647.00465671,161.32138392000343,54415.28309376 2024-08-01,04:53:17.000,214,11048408,-795,0,1722487996,12647.011393019995,161.28613826999936,54415.23418392 2024-08-01,04:53:18.000,214,11048434,-795,0,1722487997,12646.98444778,161.27908914,54415.34597784001 2024-08-01,04:53:19.000,214,11048356,-795,0,1722487998,12646.970975159995,161.22269609999785,54415.30405512 2024-08-01,04:53:20.000,214,11048393,-795,0,1722487999,12646.95750253999,161.17335219000233,54415.17828696001 2024-08-01,04:53:21.000,214,11048402,-795,0,1722488000,12646.802567409999,161.1451556700049,54415.02457032 2024-08-01,04:53:22.000,214,11048396,-795,0,1722488001,12646.81604002999,161.06761524000467,54415.09444152 2024-08-01,04:53:23.000,214,11048429,-795,0,1722488002,12646.782358479999,160.9971239400038,54415.21322256 2024-08-01,04:53:24.000,214,11048436,-795,0,1722488003,12646.789094789994,161.02532046000124,54415.227196800006 2024-08-01,04:53:25.000,214,11048388,-795,0,1722488004,12646.77562216999,161.00417307000316,54415.17828696001 2024-08-01,04:53:26.000,214,11048451,-795,0,1722488005,12646.701522759999,160.91253438000422,54415.12937712001 2024-08-01,04:53:27.000,214,11048416,-795,0,1722488006,12646.681313829999,160.834993950004,54415.14335136 2024-08-01,04:53:28.000,214,11048402,-795,0,1722488007,12646.640895969998,160.8702396000008,54415.09444152 2024-08-01,04:53:29.000,214,11048416,-795,0,1722488008,12646.613950729989,160.834993950004,54414.989634720005 2024-08-01,04:53:30.000,214,11048445,-795,0,1722488009,12646.546587629993,160.77860091000184,54414.91277640001 2024-08-01,04:53:31.000,214,11048447,-795,0,1722488010,12646.546587629993,160.71515874000033,54415.0175832 2024-08-01,04:53:32.000,214,11048421,-795,0,1722488011,12646.499433459998,160.72925699999905,54414.947712 2024-08-01,04:53:33.000,214,11048415,-795,0,1722488012,12646.499433459998,160.6869622200029,54414.95469912 2024-08-01,04:53:34.000,214,11048405,-795,0,1722488013,12646.512906079988,160.67286396000418,54415.038544560004 2024-08-01,04:53:35.000,214,11048428,-795,0,1722488014,12646.472488220003,160.5882744000046,54414.95469912 2024-08-01,04:53:36.000,214,11048410,-795,0,1722488015,12646.398388809997,160.56007787999988,54414.940724880005 2024-08-01,04:53:37.000,214,11048414,-795,0,1722488016,12646.331025710002,160.58122526999796,54414.83591808001 2024-08-01,04:53:38.000,214,11048425,-795,0,1722488017,12646.256926299997,160.55302875000052,54414.75905976 2024-08-01,04:53:39.000,214,11048429,-795,0,1722488018,12646.263662609992,160.50368483999773,54414.79399536001 2024-08-01,04:53:40.000,214,11048404,-755,0,1722488019,12646.169354270001,160.42614441000478,54414.91277640001 2024-08-01,04:53:41.000,214,11048481,-795,0,1722488020,12646.176090579997,160.40499701999943,54414.8079696 2024-08-01,04:53:42.000,214,11048401,-795,0,1722488021,12645.96726497,160.42614441000478,54414.58438176 2024-08-01,04:53:43.000,214,11048449,-795,0,1722488022,12645.86622032,160.38384963000135,54414.57739464001 2024-08-01,04:53:44.000,214,11048440,-795,0,1722488023,12645.92011079999,160.32040745999984,54414.71014992 2024-08-01,04:53:45.000,214,11048392,-795,0,1722488024,12645.82580246,160.3274565899992,54414.68220144 2024-08-01,04:53:46.000,214,11048430,-795,0,1722488025,12645.73823042999,160.25696528999833,54414.654252960005 2024-08-01,04:53:47.000,214,11048424,-795,0,1722488026,12645.57655898999,160.24286702999962,54414.54245904 2024-08-01,04:53:48.000,214,11048425,-795,0,1722488027,12645.502459579999,160.20057225000346,54414.54944616001 2024-08-01,04:53:49.000,214,11048434,-795,0,1722488028,12645.435096479989,160.15827747000003,54414.61931736 2024-08-01,04:53:50.000,214,11048420,-795,0,1722488029,12645.360997069998,160.12303182000323,54414.5634204 2024-08-01,04:53:51.000,214,11048391,-795,0,1722488030,12645.266688729993,160.0807370399998,54414.44463936 2024-08-01,04:53:52.000,214,11048427,-795,0,1722488031,12645.131962530002,160.02434399999765,54414.3538068 2024-08-01,04:53:53.000,214,11048510,-795,0,1722488032,12645.051126810002,160.00319660999958,54414.31188408001 2024-08-01,04:53:54.000,214,11048439,-795,0,1722488033,12644.963554779992,159.95385270000406,54414.26297424001 2024-08-01,04:53:55.000,214,11048404,-795,0,1722488034,12644.936609539996,159.92565617999935,54414.37476816 2024-08-01,04:53:56.000,214,11048435,-795,0,1722488035,12644.849037510001,159.91860705,54414.40271664 2024-08-01,04:53:57.000,214,11048439,-795,0,1722488036,12644.754729169996,159.86926314000448,54414.29790984 2024-08-01,04:53:58.000,214,11048438,-795,0,1722488037,12644.66042082999,159.85516487999848,54414.22803864 2024-08-01,04:53:59.000,214,11048365,-795,0,1722488038,12644.56611249,159.84106661999976,54414.23502576 2024-08-01,04:54:00.000,214,11048426,-795,0,1722488039,12644.471804149995,159.8199192300017,54414.200090160004 2024-08-01,04:54:01.000,214,11048458,-795,0,1722488040,12644.350550569994,159.82696836000105,54414.07432200001 2024-08-01,04:54:02.000,214,11048392,-795,0,1722488041,12644.289923779994,159.7987718400036,54414.09528336001 2024-08-01,04:54:03.000,214,11048428,-795,0,1722488042,12644.262978539999,159.7987718400036,54414.15816744 2024-08-01,04:54:04.000,214,11048423,-795,0,1722488043,12644.202351749998,159.75647706000018,54414.200090160004 2024-08-01,04:54:05.000,214,11048419,-795,0,1722488044,12644.114779719988,159.7353296700021,54414.16515456001 2024-08-01,04:54:06.000,214,11048411,-795,0,1722488045,12643.986789829993,159.72828054000274,54414.08130912 2024-08-01,04:54:07.000,214,11048414,-795,0,1722488046,12643.919426729997,159.70008401999803,54414.11624472 2024-08-01,04:54:08.000,214,11048409,-795,0,1722488047,12643.831854700002,159.71418228000402,54414.01842504 2024-08-01,04:54:09.000,214,11048429,-795,0,1722488048,12643.737546359996,159.6718875000006,54413.99047656 2024-08-01,04:54:10.000,214,11048424,-795,0,1722488049,12643.6297654,159.62959272000444,54413.99047656 2024-08-01,04:54:11.000,214,11048421,-795,0,1722488050,12643.515248129996,159.60844532999909,54414.01842504 2024-08-01,04:54:12.000,214,11048471,-795,0,1722488051,12643.434412409995,159.5520522900042,54413.91361824 2024-08-01,04:54:13.000,214,11048400,-795,0,1722488052,12643.34684038,159.50975751000078,54413.92759248001 2024-08-01,04:54:14.000,214,11048423,-795,0,1722488053,12643.29968620999,159.51680664000014,54413.899644 2024-08-01,04:54:15.000,214,11048437,-795,0,1722488054,12643.232323109994,159.50270838000142,54413.89265688 2024-08-01,04:54:16.000,214,11048425,-795,0,1722488055,12643.144751079999,159.48156099000335,54413.78785008001 2024-08-01,04:54:17.000,214,11048445,-795,0,1722488056,12643.063915359999,159.46746273000463,54413.71099176001 2024-08-01,04:54:18.000,214,11048406,-795,0,1722488057,12643.016761189989,159.49565925000206,54413.63413344 2024-08-01,04:54:19.000,214,11048462,-795,0,1722488058,12643.016761189989,159.460413599998,54413.717978880006 2024-08-01,04:54:20.000,214,11048400,-795,0,1722488059,12642.996552259989,159.4251679500012,54413.75990160001 2024-08-01,04:54:21.000,214,11048400,-795,0,1722488060,12642.956134399989,159.3617257799997,54413.74592736 2024-08-01,04:54:22.000,214,11048453,-795,0,1722488061,12642.895507609988,159.3405783900016,54413.67605616 2024-08-01,04:54:23.000,214,11048377,-795,0,1722488062,12642.760781409997,159.31238187000417,54413.55727512 2024-08-01,04:54:24.000,214,11048357,-795,0,1722488063,12642.706890929992,159.2771362200001,54413.599197840005 2024-08-01,04:54:25.000,214,11048412,-795,0,1722488064,12642.639527829997,159.25598883000202,54413.57823648 2024-08-01,04:54:26.000,214,11048415,-795,0,1722488065,12642.545219489992,159.18549753000116,54413.529326640004 2024-08-01,04:54:27.000,214,11048442,-795,0,1722488066,12642.41049329,159.19254666000052,54413.45945544 2024-08-01,04:54:28.000,214,11048407,-795,0,1722488067,12642.39028436,159.15025188000436,54413.4454812 2024-08-01,04:54:29.000,214,11048426,-795,0,1722488068,12642.363339119991,159.08680971000285,54413.550288000006 2024-08-01,04:54:30.000,214,11048457,-795,0,1722488069,12642.30271232999,159.0304166700007,54413.55727512 2024-08-01,04:54:31.000,214,11048359,-795,0,1722488070,12642.16798613,159.02336754000135,54413.41753272 2024-08-01,04:54:32.000,214,11048439,-795,0,1722488071,12642.053468859995,158.95992536999984,54413.36862288 2024-08-01,04:54:33.000,214,11048402,-795,0,1722488072,12642.053468859995,158.9035323299977,54413.37561000001 2024-08-01,04:54:34.000,214,11048419,-795,0,1722488073,12642.01978730999,158.8330410300041,54413.4105456 2024-08-01,04:54:35.000,214,11048476,-795,0,1722488074,12641.932215279994,158.77664799000195,54413.361635760004 2024-08-01,04:54:36.000,214,11048462,-795,0,1722488075,12641.871588489994,158.71320582000044,54413.33368728001 2024-08-01,04:54:37.000,214,11048396,-795,0,1722488076,12641.790752769994,158.64976364999893,54413.3406744 2024-08-01,04:54:38.000,214,11048420,-795,0,1722488077,12641.730125979993,158.60746887000278,54413.32670016001 2024-08-01,04:54:39.000,214,11048395,-795,0,1722488078,12641.649290259993,158.5722232199987,54413.29875168 2024-08-01,04:54:40.000,214,11048428,-795,0,1722488079,12641.629081329993,158.52992844000255,54413.30573880001 2024-08-01,04:54:41.000,214,11048460,-795,0,1722488080,12641.575190850002,158.45943714000168,54413.24285472 2024-08-01,04:54:42.000,214,11048417,-795,0,1722488081,12641.460673579997,158.36779845000274,54413.1310608 2024-08-01,04:54:43.000,214,11048382,-795,0,1722488082,12641.413519410002,158.39599497000017,54413.00529264 2024-08-01,04:54:44.000,214,11048466,-795,0,1722488083,12641.393310480002,158.33255279999867,54413.03324112 2024-08-01,04:54:45.000,214,11048448,-795,0,1722488084,12641.379837859997,158.28320889000315,54413.22888048 2024-08-01,04:54:46.000,214,11048423,-795,0,1722488085,12641.352892620002,158.2620614999978,54413.16599640001 2024-08-01,04:54:47.000,214,11048373,-795,0,1722488086,12641.245111659991,158.2761597600038,54413.047215360006 2024-08-01,04:54:48.000,214,11048379,-795,0,1722488087,12641.197957489996,158.26911063000443,54413.13804792001 2024-08-01,04:54:49.000,214,11048430,-795,0,1722488088,12641.177748559996,158.23386498000036,54413.11009944 2024-08-01,04:54:50.000,214,11048402,-795,0,1722488089,12641.13059439,158.20566846000293,54413.11009944 2024-08-01,04:54:51.000,214,11048435,-795,0,1722488090,12641.117121769996,158.23386498000036,54413.08215096 2024-08-01,04:54:52.000,214,11048407,-795,0,1722488091,12641.09017653,158.18452107000485,54413.11708656001 2024-08-01,04:54:53.000,214,11048399,-795,0,1722488092,12641.016077119995,158.24091410999972,54413.01227976 2024-08-01,04:54:54.000,214,11048431,-795,0,1722488093,12641.016077119995,158.1774719399982,54413.12407368 2024-08-01,04:54:55.000,214,11048407,-795,0,1722488094,12640.98913188,158.21271759000228,54413.03324112 2024-08-01,04:54:56.000,214,11048471,-795,0,1722488095,12640.92176877999,158.1915702000042,54412.977344160005 2024-08-01,04:54:57.000,214,11048392,-795,0,1722488096,12640.78030626999,158.23386498000036,54412.83061464001 2024-08-01,04:54:58.000,214,11048432,-795,0,1722488097,12640.76683365,158.226815850001,54412.879524480006 2024-08-01,04:54:59.000,214,11048441,-795,0,1722488098,12640.753361029994,158.24796323999908,54412.94240856 2024-08-01,04:55:00.000,214,11048389,-795,0,1722488099,12640.73988840999,158.20566846000293,54413.01227976 2024-08-01,04:55:01.000,214,11048417,-795,0,1722488100,12640.652316379994,158.23386498000036,54412.96336992 2024-08-01,04:55:02.000,214,11048404,-795,0,1722488101,12640.645580069999,158.1915702000042,54412.90747296 2024-08-01,04:55:03.000,214,11048365,-795,0,1722488102,12640.551271729993,158.18452107000485,54412.82362752001 2024-08-01,04:55:04.000,214,11048355,-795,0,1722488103,12640.584953279998,158.14222629000142,54412.78869192 2024-08-01,04:55:05.000,214,11048410,-795,0,1722488104,12640.517590179988,158.1633736799995,54412.80266616001 2024-08-01,04:55:06.000,214,11048410,-795,0,1722488105,12640.463699699998,158.10698064000462,54412.80266616001 2024-08-01,04:55:07.000,214,11048439,-795,0,1722488106,12640.382863979998,158.099931509998,54412.690872240004 2024-08-01,04:55:08.000,214,11048395,-795,0,1722488107,12640.396336600003,158.05058760000247,54412.72580784 2024-08-01,04:55:09.000,214,11048392,-795,0,1722488108,12640.396336600003,158.0294402100044,54412.77471768 2024-08-01,04:55:10.000,214,11048458,-795,0,1722488109,12640.355918740002,158.0294402100044,54412.78869192 2024-08-01,04:55:11.000,214,11048364,-755,0,1722488110,12640.281819329997,158.02239107999776,54412.75375632001 2024-08-01,04:55:12.000,214,11048373,-795,0,1722488111,12640.133620510001,157.97304717000225,54412.50222 2024-08-01,04:55:13.000,214,11048405,-795,0,1722488112,12640.140356819997,158.0294402100044,54412.690872240004 2024-08-01,04:55:14.000,214,11048407,-795,0,1722488113,12640.174038370002,157.95189978000417,54412.75375632001 2024-08-01,04:55:15.000,214,11048470,-795,0,1722488114,12640.174038370002,157.9659980400029,54412.72580784 2024-08-01,04:55:16.000,214,11048434,-795,0,1722488115,12640.086466339992,157.9659980400029,54412.61401392001 2024-08-01,04:55:17.000,214,11048433,-795,0,1722488116,12640.133620510001,157.93780151999817,54412.62100104 2024-08-01,04:55:18.000,214,11048410,-795,0,1722488117,12640.153829440002,157.9166541300001,54412.711833600006 2024-08-01,04:55:19.000,214,11048407,-795,0,1722488118,12640.072993720001,157.92370325999946,54412.641962400005 2024-08-01,04:55:20.000,214,11048447,-795,0,1722488119,12640.059521099996,157.90255587000138,54412.641962400005 2024-08-01,04:55:21.000,214,11048418,-795,0,1722488120,12640.079730029996,157.89550674000202,54412.68388512001 2024-08-01,04:55:22.000,214,11048451,-795,0,1722488121,12640.039312169996,157.8320645700005,54412.53016848 2024-08-01,04:55:23.000,214,11048372,-795,0,1722488122,12640.005630619991,157.8320645700005,54412.51619424001 2024-08-01,04:55:24.000,214,11048427,-795,0,1722488123,12640.066257409992,157.75452414000029,54412.60003968 2024-08-01,04:55:25.000,214,11048465,-795,0,1722488124,12640.059521099996,157.68403283999942,54412.544142720006 2024-08-01,04:55:26.000,214,11048435,-795,0,1722488125,12640.039312169996,157.6699345800007,54412.46728440001 2024-08-01,04:55:27.000,214,11048409,-795,0,1722488126,12639.998894309996,157.6205906699979,54412.474271520005 2024-08-01,04:55:28.000,214,11048415,-795,0,1722488127,12640.019103239996,157.55714850000368,54412.49523288001 2024-08-01,04:55:29.000,214,11048455,-795,0,1722488128,12640.066257409992,157.56419763000304,54412.474271520005 2024-08-01,04:55:30.000,214,11048454,-795,0,1722488129,12639.965212759991,157.5219028499996,54412.26465792 2024-08-01,04:55:31.000,214,11048427,-795,0,1722488130,12639.978685379996,157.47960807000345,54412.425361680005 2024-08-01,04:55:32.000,214,11048438,-795,0,1722488131,12639.985421689991,157.46550981000473,54412.38343896 2024-08-01,04:55:33.000,214,11048426,-795,0,1722488132,12639.97194907,157.43731329000002,54412.39741320001 2024-08-01,04:55:34.000,214,11048425,-795,0,1722488133,12640.032575860001,157.43026416000066,54412.45331016 2024-08-01,04:55:35.000,214,11048425,-795,0,1722488134,12640.072993720001,157.45141154999874,54412.4323488 2024-08-01,04:55:36.000,214,11048427,-795,0,1722488135,12640.113411580001,157.41616590000194,54412.41837456001 2024-08-01,04:55:37.000,214,11048410,-795,0,1722488136,12640.099938959997,157.4232150300013,54412.29959352001 2024-08-01,04:55:38.000,214,11048458,-795,0,1722488137,12640.133620510001,157.43731329000002,54412.29959352001 2024-08-01,04:55:39.000,214,11048444,-795,0,1722488138,12640.174038370002,157.44436241999938,54412.31356776 2024-08-01,04:55:40.000,214,11048409,-795,0,1722488139,12640.187510989992,157.4232150300013,54412.41138744 2024-08-01,04:55:41.000,214,11048387,-795,0,1722488140,12640.153829440002,157.43026416000066,54412.36946472001 2024-08-01,04:55:42.000,214,11048433,-795,0,1722488141,12640.147093129992,157.43731329000002,54412.28561928 2024-08-01,04:55:43.000,214,11048411,-795,0,1722488142,12640.052784790001,157.3738711199985,54412.18081248001 2024-08-01,04:55:44.000,214,11048383,-795,0,1722488143,12640.093202650001,157.4232150300013,54412.24369656 2024-08-01,04:55:45.000,214,11048412,-795,0,1722488144,12639.998894309996,157.3597728599998,54412.06901856 2024-08-01,04:55:46.000,214,11048411,-795,0,1722488145,12640.133620510001,157.33862547000172,54412.25068368001 2024-08-01,04:55:47.000,214,11048405,-795,0,1722488146,12640.066257409992,157.31042895000428,54412.159851120006 2024-08-01,04:55:48.000,214,11048433,-795,0,1722488147,12640.093202650001,157.28928155999893,54412.15286400001 2024-08-01,04:55:49.000,214,11048430,-795,0,1722488148,12640.126884199992,157.33862547000172,54412.13190264001 2024-08-01,04:55:50.000,214,11048421,-795,0,1722488149,12640.200983609997,157.20469199999934,54412.187799600004 2024-08-01,04:55:51.000,214,11048434,-795,0,1722488150,12640.160565749997,157.1623972200032,54412.138889760005 2024-08-01,04:55:52.000,214,11048431,-795,0,1722488151,12640.147093129992,157.1764954800019,54412.00613448 2024-08-01,04:55:53.000,214,11048392,-795,0,1722488152,12640.133620510001,157.12010243999976,54411.978186 2024-08-01,04:55:54.000,214,11048419,-795,0,1722488153,12640.261610399997,157.12010243999976,54412.05504432 2024-08-01,04:55:55.000,214,11048420,-795,0,1722488154,12640.234665160002,157.05666026999825,54412.08299280001 2024-08-01,04:55:56.000,214,11048430,-795,0,1722488155,12640.140356819997,156.99321810000401,54411.90132768 2024-08-01,04:55:57.000,214,11048386,-795,0,1722488156,12640.207719919992,156.9156776700038,54412.00613448 2024-08-01,04:55:58.000,214,11048466,-795,0,1722488157,12640.281819329997,156.88043201999972,54412.06203144001 2024-08-01,04:55:59.000,214,11048393,-795,0,1722488158,12640.227928849992,156.85928463000164,54411.99914736 2024-08-01,04:56:00.000,214,11048413,-795,0,1722488159,12640.254874090002,156.76059681000334,54411.94325040001 2024-08-01,04:56:01.000,214,11048422,-795,0,1722488160,12640.234665160002,156.77469507000205,54411.92927616 2024-08-01,04:56:02.000,214,11048433,-795,0,1722488161,12640.187510989992,156.73240028999862,54411.85940496 2024-08-01,04:56:03.000,214,11048451,-795,0,1722488162,12640.214456230002,156.6548598599984,54411.8384436 2024-08-01,04:56:04.000,214,11048430,-795,0,1722488163,12640.288555639992,156.61256508000224,54411.92927616 2024-08-01,04:56:05.000,214,11048449,-795,0,1722488164,12640.207719919992,156.56322116999945,54411.9083148 2024-08-01,04:56:06.000,214,11048410,-795,0,1722488165,12640.254874090002,156.54207378000137,54411.89434056001 2024-08-01,04:56:07.000,214,11048389,-795,0,1722488166,12640.153829440002,156.5209263900033,54411.705688320006 2024-08-01,04:56:08.000,214,11048377,-795,0,1722488167,12640.187510989992,156.52797552000266,54411.7336368 2024-08-01,04:56:09.000,214,11048448,-795,0,1722488168,12640.207719919992,156.54912291000073,54411.7336368 2024-08-01,04:56:10.000,214,11048414,-795,0,1722488169,12640.248137779992,156.48568073999922,54411.78953376 2024-08-01,04:56:11.000,214,11048434,-795,0,1722488170,12640.302028259997,156.44338596000307,54411.824469360006 2024-08-01,04:56:12.000,214,11048410,-795,0,1722488171,12640.369391359993,156.4715824800005,54411.78254664 2024-08-01,04:56:13.000,214,11048394,-795,0,1722488172,12640.389600289993,156.46453335000115,54411.7685724 2024-08-01,04:56:14.000,214,11048463,-795,0,1722488173,12640.477172319988,156.45043509000243,54411.88735344 2024-08-01,04:56:15.000,214,11048403,-795,0,1722488174,12640.490644939993,156.49977899999794,54411.852417840004 2024-08-01,04:56:16.000,214,11048424,-795,0,1722488175,12640.490644939993,156.5209263900033,54411.84543072001 2024-08-01,04:56:17.000,214,11048396,-795,0,1722488176,12640.571480659994,156.53502465000201,54411.76158528 2024-08-01,04:56:18.000,214,11048421,-795,0,1722488177,12640.659052689989,156.53502465000201,54411.77555952001 2024-08-01,04:56:19.000,214,11048437,-795,0,1722488178,12640.733152099994,156.53502465000201,54411.94325040001 2024-08-01,04:56:20.000,214,11048436,-795,0,1722488179,12640.80725151,156.5561720400001,54411.96421176001 2024-08-01,04:56:21.000,214,11048380,-795,0,1722488180,12640.84766937,156.5843685600048,54412.05504432 2024-08-01,04:56:22.000,214,11048412,-795,0,1722488181,12640.96218663999,156.59846682000352,54412.03408296001 2024-08-01,04:56:23.000,214,11048419,-795,0,1722488182,12641.02281342999,156.5843685600048,54412.03408296001 2024-08-01,04:56:24.000,214,11048418,-795,0,1722488183,12641.00934081,156.62666334000096,54411.93626328 2024-08-01,04:56:25.000,214,11048455,-795,0,1722488184,12641.016077119995,156.5702702999988,54412.00613448 2024-08-01,04:56:26.000,214,11048390,-795,0,1722488185,12641.144067009991,156.56322116999945,54412.03408296001 2024-08-01,04:56:27.000,214,11048431,-795,0,1722488186,12641.17101225,156.56322116999945,54412.06901856 2024-08-01,04:56:28.000,214,11048447,-795,0,1722488187,12641.204693799991,156.59846682000352,54412.15286400001 2024-08-01,04:56:29.000,214,11048398,-795,0,1722488188,12641.231639040001,156.5561720400001,54412.20177384001 2024-08-01,04:56:30.000,214,11048422,-795,0,1722488189,12641.305738449992,156.56322116999945,54412.32055488001 2024-08-01,04:56:31.000,214,11048394,-795,0,1722488190,12641.352892620002,156.57731942999817,54412.34151624 2024-08-01,04:56:32.000,214,11048428,-795,0,1722488191,12641.386574169992,156.6196142100016,54412.29959352001 2024-08-01,04:56:33.000,214,11048462,-795,0,1722488192,12641.400046789997,156.59141769000416,54412.376451840006 2024-08-01,04:56:34.000,214,11048418,-795,0,1722488193,12641.507827749992,156.5843685600048,54412.49523288001 2024-08-01,04:56:35.000,214,11048425,-795,0,1722488194,12641.581927159998,156.5843685600048,54412.50222 2024-08-01,04:56:36.000,214,11048418,-795,0,1722488195,12641.602136089998,156.61256508000224,54412.50920712 2024-08-01,04:56:37.000,214,11048433,-795,0,1722488196,12641.642553949998,156.6196142100016,54412.50920712 2024-08-01,04:56:38.000,214,11048443,-795,0,1722488197,12641.743598599998,156.59846682000352,54412.57907832 2024-08-01,04:56:39.000,214,11048340,-795,0,1722488198,12641.757071219989,156.59141769000416,54412.66292376001 2024-08-01,04:56:40.000,214,11048443,-795,0,1722488199,12641.790752769994,156.64076159999968,54412.62798816 2024-08-01,04:56:41.000,214,11048424,-795,0,1722488200,12641.864852179999,156.59846682000352,54412.73978208 2024-08-01,04:56:42.000,214,11048411,-795,0,1722488201,12641.871588489994,156.6196142100016,54412.711833600006 2024-08-01,04:56:43.000,214,11048419,-795,0,1722488202,12641.925478969999,156.63371247000032,54412.72580784 2024-08-01,04:56:44.000,214,11048403,-795,0,1722488203,12641.98610576,156.59846682000352,54412.76773056 2024-08-01,04:56:45.000,214,11048457,-795,0,1722488204,12642.12083195999,156.59846682000352,54413.03324112 2024-08-01,04:56:46.000,214,11048395,-795,0,1722488205,12642.093886719995,156.61256508000224,54412.94240856 2024-08-01,04:56:47.000,214,11048417,-795,0,1722488206,12642.235349229995,156.64781072999904,54413.047215360006 2024-08-01,04:56:48.000,214,11048453,-795,0,1722488207,12642.174722439995,156.69010551000247,54412.91446008 2024-08-01,04:56:49.000,214,11048419,-795,0,1722488208,12642.22187660999,156.62666334000096,54412.94939568001 2024-08-01,04:56:50.000,214,11048462,-795,0,1722488209,12642.28923971,156.63371247000032,54412.99830552001 2024-08-01,04:56:51.000,214,11048422,-795,0,1722488210,12642.376811739996,156.64781072999904,54413.13804792001 2024-08-01,04:56:52.000,214,11048437,-795,0,1722488211,12642.417229599996,156.6689581200044,54413.20791912001 2024-08-01,04:56:53.000,214,11048370,-795,0,1722488212,12642.464383769991,156.6548598599984,54413.263816080005 2024-08-01,04:56:54.000,214,11048441,-795,0,1722488213,12642.484592699991,156.60551595000288,54413.382597120006 2024-08-01,04:56:55.000,214,11048369,-795,0,1722488214,12642.477856389996,156.59846682000352,54413.32670016001 2024-08-01,04:56:56.000,214,11048420,-795,0,1722488215,12642.518274249996,156.60551595000288,54413.37561000001 2024-08-01,04:56:57.000,214,11048431,-795,0,1722488216,12642.578901039997,156.56322116999945,54413.32670016001 2024-08-01,04:56:58.000,214,11048421,-795,0,1722488217,12642.585637349992,156.57731942999817,54413.34766152 2024-08-01,04:56:59.000,214,11048417,-795,0,1722488218,12642.679945689997,156.59141769000416,54413.48740392 2024-08-01,04:57:00.000,214,11048446,-795,0,1722488219,12642.706890929992,156.5843685600048,54413.49439104001 2024-08-01,04:57:01.000,214,11048422,-795,0,1722488220,12642.787726649993,156.5561720400001,54413.6550948 2024-08-01,04:57:02.000,214,11048450,-795,0,1722488221,12642.828144509993,156.59141769000416,54413.67605616 2024-08-01,04:57:03.000,214,11048405,-795,0,1722488222,12642.848353439993,156.54912291000073,54413.599197840005 2024-08-01,04:57:04.000,214,11048400,-795,0,1722488223,12642.861826059998,156.54912291000073,54413.60618496 2024-08-01,04:57:05.000,214,11048356,-795,0,1722488224,12642.908980229993,156.59141769000416,54413.73195312 2024-08-01,04:57:06.000,214,11048385,-795,0,1722488225,12642.983079639998,156.54912291000073,54413.864708400004 2024-08-01,04:57:07.000,214,11048441,-795,0,1722488226,12643.030233809994,156.60551595000288,54413.87868264001 2024-08-01,04:57:08.000,214,11048374,-795,0,1722488227,12642.989815949993,156.5843685600048,54413.87868264001 2024-08-01,04:57:09.000,214,11048422,-795,0,1722488228,12643.016761189989,156.50682813000458,54413.92759248001 2024-08-01,04:57:10.000,214,11048414,-795,0,1722488229,12643.090860599994,156.54912291000073,54414.06034776 2024-08-01,04:57:11.000,214,11048419,-795,0,1722488230,12643.036970119989,156.56322116999945,54414.053360640006 2024-08-01,04:57:12.000,214,11048429,-795,0,1722488231,12642.956134399989,156.52797552000266,54413.96252808 2024-08-01,04:57:13.000,214,11048426,-795,0,1722488232,12642.956134399989,156.54912291000073,54413.983489440005 2024-08-01,04:57:14.000,214,11048400,-795,0,1722488233,12642.983079639998,156.56322116999945,54414.11624472 2024-08-01,04:57:15.000,214,11048387,-795,0,1722488234,12642.908980229993,156.59846682000352,54414.22803864 2024-08-01,04:57:16.000,214,11048426,-795,0,1722488235,12642.942661779998,156.61256508000224,54414.221051520006 2024-08-01,04:57:17.000,214,11048394,-795,0,1722488236,12642.908980229993,156.61256508000224,54414.27694848 2024-08-01,04:57:18.000,214,11048427,-795,0,1722488237,12642.962870709998,156.6548598599984,54414.423678 2024-08-01,04:57:19.000,214,11048364,-795,0,1722488238,12642.949398089993,156.66190898999776,54414.44463936 2024-08-01,04:57:20.000,214,11048445,-795,0,1722488239,12642.962870709998,156.63371247000032,54414.51451056 2024-08-01,04:57:21.000,214,11048445,-795,0,1722488240,12642.956134399989,156.67600725000375,54414.4935492 2024-08-01,04:57:22.000,214,11048424,-795,0,1722488241,12642.929189159993,156.67600725000375,54414.52848480001 2024-08-01,04:57:23.000,214,11048426,-795,0,1722488242,12642.929189159993,156.75354768000398,54414.486562080005 2024-08-01,04:57:24.000,214,11048423,-795,0,1722488243,12642.976343329989,156.73944941999798,54414.68220144 2024-08-01,04:57:25.000,214,11048424,-795,0,1722488244,12643.023497499998,156.74649855000462,54414.76604688001 2024-08-01,04:57:26.000,214,11048411,-795,0,1722488245,12643.057179049989,156.8028915899995,54414.81495672001 2024-08-01,04:57:27.000,214,11048339,-795,0,1722488246,12643.003288569998,156.87338289000036,54414.79399536001 2024-08-01,04:57:28.000,214,11048380,-795,0,1722488247,12643.043706429999,156.9015794099978,54414.90578928 2024-08-01,04:57:29.000,214,11048467,-795,0,1722488248,12643.023497499998,156.9156776700038,54414.95469912 2024-08-01,04:57:30.000,214,11048444,-795,0,1722488249,12643.036970119989,156.93682506000187,54415.02457032 2024-08-01,04:57:31.000,214,11048435,-795,0,1722488250,12643.023497499998,156.98616897000466,54415.07348016 2024-08-01,04:57:32.000,214,11048422,-795,0,1722488251,12643.030233809994,157.0284637500008,54415.07348016 2024-08-01,04:57:33.000,214,11048455,-795,0,1722488252,12643.010024879994,157.07075853000424,54415.157325600005 2024-08-01,04:57:34.000,214,11048454,-795,0,1722488253,12643.050442739994,157.1130533100004,54415.28309376 2024-08-01,04:57:35.000,214,11048360,-795,0,1722488254,12643.003288569998,157.10600418000104,54415.2621324 2024-08-01,04:57:36.000,214,11048387,-795,0,1722488255,12642.969607019993,157.14829896000447,54415.24815816001 2024-08-01,04:57:37.000,214,11048441,-795,0,1722488256,12642.989815949993,157.19059374000062,54415.38091344 2024-08-01,04:57:38.000,214,11048443,-795,0,1722488257,12642.996552259989,157.21879025999806,54415.373926320004 2024-08-01,04:57:39.000,214,11048437,-795,0,1722488258,12643.010024879994,157.25403591000213,54415.47873312 2024-08-01,04:57:40.000,214,11048415,-795,0,1722488259,12643.097596909989,157.2399376500034,54415.58353992001 2024-08-01,04:57:41.000,214,11048428,-795,0,1722488260,12643.043706429999,157.25403591000213,54415.70232096001 2024-08-01,04:57:42.000,214,11048435,-795,0,1722488261,12643.063915359999,157.30337981999764,54415.730269440006 2024-08-01,04:57:43.000,214,11048407,-795,0,1722488262,12642.989815949993,157.324527210003,54415.68135960001 2024-08-01,04:57:44.000,214,11048387,-795,0,1722488263,12642.989815949993,157.29633068999829,54415.709308080004 2024-08-01,04:57:45.000,214,11048441,-795,0,1722488264,12642.962870709998,157.33157634000236,54415.82110200001 2024-08-01,04:57:46.000,214,11048399,-795,0,1722488265,12643.003288569998,157.31747808000364,54415.84905048001 2024-08-01,04:57:47.000,214,11048405,-795,0,1722488266,12642.861826059998,157.3597728599998,54415.75821792 2024-08-01,04:57:48.000,214,11048425,-795,0,1722488267,12642.976343329989,157.33157634000236,54415.84905048001 2024-08-01,04:57:49.000,214,11048423,-795,0,1722488268,12643.030233809994,157.324527210003,54416.01674136001 2024-08-01,04:57:50.000,214,11048381,-795,0,1722488269,12643.030233809994,157.324527210003,54416.09359968 2024-08-01,04:57:51.000,214,11048432,-795,0,1722488270,12642.956134399989,157.29633068999829,54416.12154816 2024-08-01,04:57:52.000,214,11048406,-795,0,1722488271,12642.915716539988,157.30337981999764,54416.00276712 2024-08-01,04:57:53.000,214,11048401,-795,0,1722488272,12642.882034989998,157.28928155999893,54416.10757392001 2024-08-01,04:57:54.000,214,11048416,-795,0,1722488273,12642.908980229993,157.25403591000213,54416.19141936 2024-08-01,04:57:55.000,214,11048409,-795,0,1722488274,12642.902243919998,157.24698678000277,54416.233342080006 2024-08-01,04:57:56.000,214,11048387,-795,0,1722488275,12642.834880820003,157.23288852000405,54416.17744512001 2024-08-01,04:57:57.000,214,11048361,-795,0,1722488276,12642.848353439993,157.24698678000277,54416.2403292 2024-08-01,04:57:58.000,214,11048400,-795,0,1722488277,12642.868562369993,157.2117411299987,54416.39404584001 2024-08-01,04:57:59.000,214,11048406,-795,0,1722488278,12642.794462960002,157.12010243999976,54416.35911024 2024-08-01,04:58:00.000,214,11048395,-795,0,1722488279,12642.760781409997,157.14124982999783,54416.33814888 2024-08-01,04:58:01.000,214,11048430,-795,0,1722488280,12642.733836170002,157.08485679000296,54416.401032960006 2024-08-01,04:58:02.000,214,11048430,-795,0,1722488281,12642.639527829997,157.1271515699991,54416.29622616 2024-08-01,04:58:03.000,214,11048395,-795,0,1722488282,12642.626055209992,157.13420069999847,54416.39404584001 2024-08-01,04:58:04.000,214,11048374,-795,0,1722488283,12642.632791520002,157.19764286999998,54416.49186552001 2024-08-01,04:58:05.000,214,11048404,-795,0,1722488284,12642.639527829997,157.19059374000062,54416.5547496 2024-08-01,04:58:06.000,214,11048420,-795,0,1722488285,12642.599109969997,157.25403591000213,54416.512826879996 2024-08-01,04:58:07.000,214,11048416,-795,0,1722488286,12642.531746870001,157.25403591000213,54416.449942800005 2024-08-01,04:58:08.000,214,11048442,-795,0,1722488287,12642.578901039997,157.29633068999829,54416.44295568001 2024-08-01,04:58:09.000,214,11048423,-795,0,1722488288,12642.592373660002,157.39501851000387,54416.568723840006 2024-08-01,04:58:10.000,214,11048429,-795,0,1722488289,12642.531746870001,157.40911677000258,54416.51981400001 2024-08-01,04:58:11.000,214,11048429,-795,0,1722488290,12642.525010559992,157.43026416000066,54416.547762480004 2024-08-01,04:58:12.000,214,11048432,-795,0,1722488291,12642.450911150001,157.4232150300013,54416.547762480004 2024-08-01,04:58:13.000,214,11048419,-795,0,1722488292,12642.491329010001,157.41616590000194,54416.64558216 2024-08-01,04:58:14.000,214,11048458,-795,0,1722488293,12642.403756979991,157.4232150300013,54416.72942760001 2024-08-01,04:58:15.000,214,11048416,-795,0,1722488294,12642.417229599996,157.43026416000066,54416.715453360004 2024-08-01,04:58:16.000,214,11048384,-795,0,1722488295,12642.376811739996,157.3738711199985,54416.65955640001 2024-08-01,04:58:17.000,214,11048459,-795,0,1722488296,12642.316184949996,157.40911677000258,54416.736414720006 2024-08-01,04:58:18.000,214,11048432,-795,0,1722488297,12642.22861292,157.35272373000043,54416.58968520001 2024-08-01,04:58:19.000,214,11048456,-795,0,1722488298,12642.20166767999,157.33157634000236,54416.63160792 2024-08-01,04:58:20.000,214,11048421,-795,0,1722488299,12642.194931369995,157.28223242999957,54416.75038896 2024-08-01,04:58:21.000,214,11048411,-795,0,1722488300,12642.194931369995,157.24698678000277,54416.77135032 2024-08-01,04:58:22.000,214,11048448,-795,0,1722488301,12642.22187660999,157.28928155999893,54416.77833744001 2024-08-01,04:58:23.000,214,11048456,-795,0,1722488302,12642.12756827,157.28928155999893,54416.70147912 2024-08-01,04:58:24.000,214,11048410,-795,0,1722488303,12642.134304579995,157.31042895000428,54416.75038896 2024-08-01,04:58:25.000,214,11048432,-795,0,1722488304,12642.093886719995,157.29633068999829,54416.74340184 2024-08-01,04:58:26.000,214,11048415,-795,0,1722488305,12642.06020516999,157.34567460000108,54416.77833744001 2024-08-01,04:58:27.000,214,11048437,-795,0,1722488306,12642.02652362,157.3879693800045,54416.70846624001 2024-08-01,04:58:28.000,214,11048440,-795,0,1722488307,12641.99957837999,157.39501851000387,54416.74340184 2024-08-01,04:58:29.000,214,11048403,-795,0,1722488308,12642.03999623999,157.47960807000345,54416.883144240004 2024-08-01,04:58:30.000,214,11048448,-795,0,1722488309,12641.972633139994,157.49370633000217,54416.89711848001 2024-08-01,04:58:31.000,214,11048427,-795,0,1722488310,12641.932215279994,157.55009937000432,54416.904105600006 2024-08-01,04:58:32.000,214,11048388,-795,0,1722488311,12641.858115869989,157.57829589000175,54416.79231168 2024-08-01,04:58:33.000,214,11048423,-795,0,1722488312,12641.777280149989,157.53600110999832,54416.834234400005 2024-08-01,04:58:34.000,214,11048442,-795,0,1722488313,12641.790752769994,157.5712467600024,54416.86218288 2024-08-01,04:58:35.000,214,11048413,-795,0,1722488314,12641.716653359988,157.56419763000304,54416.94602832001 2024-08-01,04:58:36.000,214,11048399,-795,0,1722488315,12641.669499189993,157.56419763000304,54416.848208639996 2024-08-01,04:58:37.000,214,11048450,-795,0,1722488316,12641.642553949998,157.5219028499996,54416.91109272 2024-08-01,04:58:38.000,214,11048421,-795,0,1722488317,12641.642553949998,157.55009937000432,54417.001925280005 2024-08-01,04:58:39.000,214,11048410,-795,0,1722488318,12641.629081329993,157.53600110999832,54417.015899519996 2024-08-01,04:58:40.000,214,11048438,-795,0,1722488319,12641.541509299997,157.50075546000153,54416.91807984 2024-08-01,04:58:41.000,214,11048390,-795,0,1722488320,12641.528036679993,157.44436241999938,54416.9390412 2024-08-01,04:58:42.000,214,11048416,-795,0,1722488321,12641.474146200002,157.43731329000002,54416.7992988 2024-08-01,04:58:43.000,214,11048416,-795,0,1722488322,12641.447200959992,157.40911677000258,54416.80628592001 2024-08-01,04:58:44.000,214,11048438,-795,0,1722488323,12641.480882509997,157.40911677000258,54416.904105600006 2024-08-01,04:58:45.000,214,11048421,-795,0,1722488324,12641.447200959992,157.3597728599998,54416.92506696001 2024-08-01,04:58:46.000,214,11048404,-795,0,1722488325,12641.447200959992,157.3879693800045,54416.87615712001 2024-08-01,04:58:47.000,214,11048392,-795,0,1722488326,12641.400046789997,157.31747808000364,54416.72942760001 2024-08-01,04:58:48.000,214,11048392,-795,0,1722488327,12641.312474760001,157.31747808000364,54416.64558216 2024-08-01,04:58:49.000,214,11048454,-795,0,1722488328,12641.373101550002,157.28928155999893,54416.72244048 2024-08-01,04:58:50.000,214,11048411,-795,0,1722488329,12641.346156309992,157.2258393900047,54416.75737608001 2024-08-01,04:58:51.000,214,11048434,-795,0,1722488330,12641.352892620002,157.19764286999998,54416.72942760001 2024-08-01,04:58:52.000,214,11048451,-795,0,1722488331,12641.346156309992,157.14829896000447,54416.68750488001 2024-08-01,04:58:53.000,214,11048432,-795,0,1722488332,12641.366365239992,157.13420069999847,54416.59667232 2024-08-01,04:58:54.000,214,11048446,-795,0,1722488333,12641.406783099992,157.1130533100004,54416.694492 2024-08-01,04:58:55.000,214,11048404,-795,0,1722488334,12641.312474760001,157.07075853000424,54416.53378824 2024-08-01,04:58:56.000,214,11048412,-795,0,1722488335,12641.265320589991,157.0284637500008,54416.4848784 2024-08-01,04:58:57.000,214,11048431,-795,0,1722488336,12641.144067009991,156.9650215799993,54416.37308448001 2024-08-01,04:58:58.000,214,11048434,-795,0,1722488337,12641.076703909996,156.90862854000443,54416.345135999996 2024-08-01,04:58:59.000,214,11048454,-795,0,1722488338,12641.096912839996,156.85223550000228,54416.39404584001 2024-08-01,04:59:00.000,214,11048391,-795,0,1722488339,12641.09017653,156.7817442000014,54416.47789128 2024-08-01,04:59:01.000,214,11048432,-795,0,1722488340,12641.04302235999,156.72535115999926,54416.401032960006 2024-08-01,04:59:02.000,214,11048444,-795,0,1722488341,12640.96892295,156.64076159999968,54416.331161760005 2024-08-01,04:59:03.000,214,11048379,-795,0,1722488342,12640.84093305999,156.54912291000073,54416.17744512001 2024-08-01,04:59:04.000,214,11048434,-795,0,1722488343,12640.773569959994,156.4363368300037,54416.14250952 2024-08-01,04:59:05.000,214,11048406,-795,0,1722488344,12640.76683365,156.33059987999877,54416.12154816 2024-08-01,04:59:06.000,214,11048409,-795,0,1722488345,12640.706206859999,156.2460103199992,54416.08661256001 2024-08-01,04:59:07.000,214,11048454,-795,0,1722488346,12640.625371139999,156.20371554000303,54415.96783152001 2024-08-01,04:59:08.000,214,11048453,-795,0,1722488347,12640.578216969989,156.11912598000345,54415.93289592 2024-08-01,04:59:09.000,214,11048446,-795,0,1722488348,12640.571480659994,156.02043815999787,54415.91892168001 2024-08-01,04:59:10.000,214,11048445,-795,0,1722488349,12640.537799109989,155.99224164000043,54415.87001184001 2024-08-01,04:59:11.000,214,11048364,-795,0,1722488350,12640.450227079993,155.9147012100002,54415.779179280005 2024-08-01,04:59:12.000,214,11048425,-795,0,1722488351,12640.349182429993,155.85830816999805,54415.62546264 2024-08-01,04:59:13.000,214,11048387,-795,0,1722488352,12640.335709810002,155.85830816999805,54415.562578560006 2024-08-01,04:59:14.000,214,11048429,-795,0,1722488353,12640.227928849992,155.78781687000446,54415.63943688 2024-08-01,04:59:15.000,214,11048414,-795,0,1722488354,12640.207719919992,155.78781687000446,54415.61847552 2024-08-01,04:59:16.000,214,11048394,-795,0,1722488355,12640.133620510001,155.70322731000488,54415.541617200004 2024-08-01,04:59:17.000,214,11048399,-795,0,1722488356,12640.039312169996,155.68912904999888,54415.48572024001 2024-08-01,04:59:18.000,214,11048406,-795,0,1722488357,12640.005630619991,155.632736010004,54415.562578560006 2024-08-01,04:59:19.000,214,11048362,-795,0,1722488358,12639.918058589996,155.56224471000314,54415.471746 2024-08-01,04:59:20.000,214,11048441,-795,0,1722488359,12639.76985977,155.5410973199978,54415.35296496 2024-08-01,04:59:21.000,214,11048420,-795,0,1722488360,12639.72944191,155.53404818999843,54415.34597784001 2024-08-01,04:59:22.000,214,11048455,-795,0,1722488361,12639.655342499995,155.44240949999948,54415.31104224 2024-08-01,04:59:23.000,214,11048441,-795,0,1722488362,12639.5879794,155.3860164600046,54415.17828696001 2024-08-01,04:59:24.000,214,11048424,-795,0,1722488363,12639.62166094999,155.34372168000118,54415.31104224 2024-08-01,04:59:25.000,214,11048407,-795,0,1722488364,12639.554297849994,155.30142689999775,54415.28309376 2024-08-01,04:59:26.000,214,11048444,-795,0,1722488365,12639.527352609999,155.23798473000352,54415.25514528 2024-08-01,04:59:27.000,214,11048396,-795,0,1722488366,12639.466725819999,155.18159169000137,54415.23418392 2024-08-01,04:59:28.000,214,11048456,-795,0,1722488367,12639.406099029999,155.06880561000435,54415.038544560004 2024-08-01,04:59:29.000,214,11048373,-795,0,1722488368,12639.365681169998,154.99831431000348,54415.01059608001 2024-08-01,04:59:30.000,214,11048428,-795,0,1722488369,12639.392626409994,154.93487214000197,54415.11540288 2024-08-01,04:59:31.000,214,11048407,-795,0,1722488370,12639.338735929989,154.89257735999854,54415.0874544 2024-08-01,04:59:32.000,214,11048389,-795,0,1722488371,12639.331999619993,154.8009386699996,54414.98264760001 2024-08-01,04:59:33.000,214,11048435,-795,0,1722488372,12639.257900209988,154.74454563000472,54414.91277640001 2024-08-01,04:59:34.000,214,11048417,-795,0,1722488373,12639.338735929989,154.6529069399985,54415.03155744001 2024-08-01,04:59:35.000,214,11048395,-795,0,1722488374,12639.291581759993,154.62471042000107,54414.91976352 2024-08-01,04:59:36.000,214,11048439,-795,0,1722488375,12639.251163899993,154.53307173000212,54414.88482792001 2024-08-01,04:59:37.000,214,11048398,-795,0,1722488376,12639.257900209988,154.49782607999805,54414.71014992 2024-08-01,04:59:38.000,214,11048398,-795,0,1722488377,12639.217482349988,154.39913825999975,54414.73111128 2024-08-01,04:59:39.000,214,11048444,-795,0,1722488378,12639.278109139988,154.34979435000423,54414.78002112 2024-08-01,04:59:40.000,214,11048416,-795,0,1722488379,12639.338735929989,154.31454870000016,54414.773034000005 2024-08-01,04:59:41.000,214,11048430,-795,0,1722488380,12639.338735929989,154.27930305000336,54414.78700824 2024-08-01,04:59:42.000,214,11048412,-795,0,1722488381,12639.352208549994,154.22995914000057,54414.71014992 2024-08-01,04:59:43.000,214,11048401,-795,0,1722488382,12639.365681169998,154.19471349000378,54414.59835600001 2024-08-01,04:59:44.000,214,11048378,-795,0,1722488383,12639.338735929989,154.06782915000076,54414.61233024 2024-08-01,04:59:45.000,214,11048406,-795,0,1722488384,12639.392626409994,154.08192740999948,54414.64726584001 2024-08-01,04:59:46.000,214,11048444,-795,0,1722488385,12639.406099029999,154.04668176000268,54414.58438176 2024-08-01,04:59:47.000,214,11048427,-795,0,1722488386,12639.345472239998,154.00438697999925,54414.52848480001 2024-08-01,04:59:48.000,214,11048436,-795,0,1722488387,12639.453253199994,153.92684654999903,54414.50053632001 2024-08-01,04:59:49.000,214,11048466,-795,0,1722488388,12639.446516889999,153.89160090000223,54414.38175528001 2024-08-01,04:59:50.000,214,11048412,-795,0,1722488389,12639.50040736999,153.82110960000136,54414.4935492 2024-08-01,04:59:51.000,214,11048390,-795,0,1722488390,12639.527352609999,153.7999622100033,54414.58438176 2024-08-01,04:59:52.000,214,11048421,-795,0,1722488391,12639.54756154,153.7506183000005,54414.44463936 2024-08-01,04:59:53.000,214,11048363,-795,0,1722488392,12639.554297849994,153.7153726500037,54414.50752344001 2024-08-01,04:59:54.000,214,11048421,-795,0,1722488393,12639.64186987999,153.687176129999,54414.556433280006 2024-08-01,04:59:55.000,214,11048416,-795,0,1722488394,12639.64860619,153.64488135000283,54414.51451056 2024-08-01,04:59:56.000,214,11048427,-795,0,1722488395,12639.695760359995,153.61668482999812,54414.535471920004 2024-08-01,04:59:57.000,214,11048444,-795,0,1722488396,12639.76312345999,153.6519304800022,54414.50053632001 2024-08-01,04:59:58.000,214,11048425,-795,0,1722488397,12639.85069549,153.60963569999876,54414.61233024 2024-08-01,04:59:59.000,214,11048407,-795,0,1722488398,12639.837222869995,153.61668482999812,54414.58438176 2024-08-01,05:00:00.000,214,11048437,-795,0,1722488399,12639.91132228,153.59553744000004,54414.54944616001 2024-08-01,05:00:01.000,214,11048428,-795,0,1722488400,12639.958476449996,153.63783222000347,54414.51451056 2024-08-01,05:00:02.000,214,11048455,-795,0,1722488401,12639.958476449996,153.63783222000347,54414.45162648 2024-08-01,05:00:03.000,214,11048461,-795,0,1722488402,12640.032575860001,153.6519304800022,54414.437652240005 2024-08-01,05:00:04.000,214,11048433,-795,0,1722488403,12640.180774679997,153.687176129999,54414.57040752 2024-08-01,05:00:05.000,214,11048424,-795,0,1722488404,12640.248137779992,153.72242178000306,54414.54245904 2024-08-01,05:00:06.000,214,11048398,-795,0,1722488405,12640.328973499993,153.72947091000242,54414.59136888 2024-08-01,05:00:07.000,214,11048382,-795,0,1722488406,12640.308764569992,153.76471655999921,54414.437652240005 2024-08-01,05:00:08.000,214,11048363,-795,0,1722488407,12640.477172319988,153.73652004000178,54414.54245904 2024-08-01,05:00:09.000,214,11048469,-795,0,1722488408,12640.456963389988,153.74356917000114,54414.47258784 2024-08-01,05:00:10.000,214,11048453,-795,0,1722488409,12640.591689589994,153.72242178000306,54414.58438176 2024-08-01,05:00:11.000,214,11048420,-795,0,1722488410,12640.645580069999,153.70832352000434,54414.61233024 2024-08-01,05:00:12.000,214,11048412,-795,0,1722488411,12640.672525309994,153.67307787000027,54414.54245904 2024-08-01,05:00:13.000,214,11048410,-795,0,1722488412,12640.69947054999,153.63783222000347,54414.4935492 2024-08-01,05:00:14.000,214,11048401,-795,0,1722488413,12640.726415789999,153.5391443999979,54414.54944616001 2024-08-01,05:00:15.000,214,11048351,-795,0,1722488414,12640.551271729993,153.54619353000453,54414.50752344001 2024-08-01,05:00:16.000,214,11048451,-795,0,1722488415,12640.517590179988,153.5673409200026,54414.47957496001 2024-08-01,05:00:17.000,214,11048412,-795,0,1722488416,12640.443490769998,153.6519304800022,54414.40271664 2024-08-01,05:00:18.000,214,11048406,-795,0,1722488417,12640.558008039989,153.6519304800022,54414.43066512001 2024-08-01,05:00:19.000,214,11048434,-795,0,1722488418,12640.598425899989,153.64488135000283,54414.59136888 2024-08-01,05:00:20.000,214,11048415,-795,0,1722488419,12640.712943169994,153.6025865699994,54414.71713704001 2024-08-01,05:00:21.000,214,11048413,-795,0,1722488420,12640.712943169994,153.52504613999918,54414.821943840005 2024-08-01,05:00:22.000,214,11048405,-795,0,1722488421,12640.773569959994,153.5038987500011,54414.79399536001 2024-08-01,05:00:23.000,214,11048416,-795,0,1722488422,12640.685997929999,153.48275136000302,54414.75207264 2024-08-01,05:00:24.000,214,11048385,-795,0,1722488423,12640.726415789999,153.4193091900015,54414.891815040006 2024-08-01,05:00:25.000,214,11048428,-795,0,1722488424,12640.753361029994,153.39816180000344,54414.99662184 2024-08-01,05:00:26.000,214,11048457,-795,0,1722488425,12640.753361029994,153.34881789000065,54414.98264760001 2024-08-01,05:00:27.000,214,11048488,-795,0,1722488426,12640.625371139999,153.3065231100045,54414.91976352 2024-08-01,05:00:28.000,214,11048420,-795,0,1722488427,12640.659052689989,153.27832658999978,54414.99662184 2024-08-01,05:00:29.000,214,11048416,-795,0,1722488428,12640.652316379994,153.24308094000298,54415.15033848001 2024-08-01,05:00:30.000,214,11048432,-795,0,1722488429,12640.652316379994,153.20078615999955,54415.21322256 2024-08-01,05:00:31.000,214,11048427,-795,0,1722488430,12640.578216969989,153.21488441999827,54415.23418392 2024-08-01,05:00:32.000,214,11048446,-795,0,1722488431,12640.558008039989,153.2078352899989,54415.17129984001 2024-08-01,05:00:33.000,214,11048404,-795,0,1722488432,12640.483908629998,153.17963877000147,54415.22020968001 2024-08-01,05:00:34.000,214,11048388,-795,0,1722488433,12640.510853869993,153.17963877000147,54415.24117104 2024-08-01,05:00:35.000,214,11048454,-795,0,1722488434,12640.517590179988,153.18668790000083,54415.276106640005 2024-08-01,05:00:36.000,214,11048424,-795,0,1722488435,12640.564744349998,153.18668790000083,54415.42982328 2024-08-01,05:00:37.000,214,11048384,-795,0,1722488436,12640.517590179988,153.1584913800034,54415.43681040001 2024-08-01,05:00:38.000,214,11048416,-755,0,1722488437,12640.558008039989,153.18668790000083,54415.52764296 2024-08-01,05:00:39.000,214,11048388,-795,0,1722488438,12640.524326489998,153.14439312000468,54415.471746 2024-08-01,05:00:40.000,214,11048420,-795,0,1722488439,12640.524326489998,153.14439312000468,54415.53463008001 2024-08-01,05:00:41.000,214,11048434,-795,0,1722488440,12640.517590179988,153.14439312000468,54415.62546264 2024-08-01,05:00:42.000,214,11048417,-795,0,1722488441,12640.477172319988,153.13029485999868,54415.562578560006 2024-08-01,05:00:43.000,214,11048447,-795,0,1722488442,12640.436754459988,153.1091474700006,54415.69533384 2024-08-01,05:00:44.000,214,11048395,-795,0,1722488443,12640.416545530003,153.08095095000317,54415.660398240005 2024-08-01,05:00:45.000,214,11048433,-795,0,1722488444,12640.369391359993,153.10209834000125,54415.897960320006 2024-08-01,05:00:46.000,214,11048399,-795,0,1722488445,12640.376127670002,153.11619659999997,54415.90494744 2024-08-01,05:00:47.000,214,11048440,-795,0,1722488446,12640.288555639992,153.12324572999933,54415.93988304001 2024-08-01,05:00:48.000,214,11048419,-795,0,1722488447,12640.248137779992,153.17963877000147,54415.8560376 2024-08-01,05:00:49.000,214,11048402,-795,0,1722488448,12640.180774679997,153.17258964000212,54415.93289592 2024-08-01,05:00:50.000,214,11048434,-795,0,1722488449,12640.086466339992,153.1584913800034,54416.00975424001 2024-08-01,05:00:51.000,214,11048405,-795,0,1722488450,12640.086466339992,153.18668790000083,54415.9608444 2024-08-01,05:00:52.000,214,11048446,-795,0,1722488451,12640.093202650001,153.26422833000106,54416.13552240001 2024-08-01,05:00:53.000,214,11048482,-795,0,1722488452,12640.093202650001,153.23603181000362,54416.19840648 2024-08-01,05:00:54.000,214,11048409,-795,0,1722488453,12640.120147889997,153.27127746000042,54416.32417464001 2024-08-01,05:00:55.000,214,11048453,-795,0,1722488454,12640.126884199992,153.27832658999978,54416.380071600004 2024-08-01,05:00:56.000,214,11048442,-795,0,1722488455,12640.147093129992,153.29947397999786,54416.36609736 2024-08-01,05:00:57.000,214,11048437,-795,0,1722488456,12640.093202650001,153.29947397999786,54416.380071600004 2024-08-01,05:00:58.000,214,11048442,-795,0,1722488457,12640.059521099996,153.34881789000065,54416.35911024 2024-08-01,05:00:59.000,214,11048421,-795,0,1722488458,12640.066257409992,153.33471963000193,54416.512826879996 2024-08-01,05:01:00.000,214,11048459,-795,0,1722488459,12640.059521099996,153.32767050000257,54416.58269808 2024-08-01,05:01:01.000,214,11048452,-795,0,1722488460,12640.093202650001,153.2924248499985,54416.715453360004 2024-08-01,05:01:02.000,214,11048427,-795,0,1722488461,12640.012366930001,153.3417687600013,54416.65256928 2024-08-01,05:01:03.000,214,11048437,-795,0,1722488462,12639.992158000001,153.3065231100045,54416.617633680005 2024-08-01,05:01:04.000,214,11048361,-795,0,1722488463,12639.985421689991,153.2571792000017,54416.715453360004 2024-08-01,05:01:05.000,214,11048421,-795,0,1722488464,12640.012366930001,153.2924248499985,54416.80628592001 2024-08-01,05:01:06.000,214,11048425,-795,0,1722488465,12639.95174014,153.29947397999786,54416.883144240004 2024-08-01,05:01:07.000,214,11048392,-795,0,1722488466,12639.837222869995,153.24308094000298,54416.75737608001 2024-08-01,05:01:08.000,214,11048433,-795,0,1722488467,12639.89111335,153.2078352899989,54416.91109272 2024-08-01,05:01:09.000,214,11048446,-795,0,1722488468,12639.897849659996,153.17963877000147,54417.03686088 2024-08-01,05:01:10.000,214,11048419,-795,0,1722488469,12639.87090442,153.17258964000212,54417.08577072 2024-08-01,05:01:11.000,214,11048426,-795,0,1722488470,12639.82375024999,153.1584913800034,54417.09275784001 2024-08-01,05:01:12.000,214,11048392,-795,0,1722488471,12639.70923298,153.1937370300002,54417.0089124 2024-08-01,05:01:13.000,214,11048442,-795,0,1722488472,12639.695760359995,153.18668790000083,54417.11371920001 2024-08-01,05:01:14.000,214,11048408,-795,0,1722488473,12639.68902405,153.18668790000083,54417.23250024001 2024-08-01,05:01:15.000,214,11048418,-795,0,1722488474,12639.68228773999,153.17258964000212,54417.33031992001 2024-08-01,05:01:16.000,214,11048420,-795,0,1722488475,12639.56103415999,153.23603181000362,54417.30935856001 2024-08-01,05:01:17.000,214,11048433,-795,0,1722488476,12639.527352609999,153.20078615999955,54417.3233328 2024-08-01,05:01:18.000,214,11048418,-795,0,1722488477,12639.507143679999,153.21488441999827,54417.42115248 2024-08-01,05:01:19.000,214,11048365,-795,0,1722488478,12639.513879989994,153.17258964000212,54417.49801080001 2024-08-01,05:01:20.000,214,11048412,-795,0,1722488479,12639.513879989994,153.24308094000298,54417.5329464 2024-08-01,05:01:21.000,214,11048415,-795,0,1722488480,12639.54756154,153.26422833000106,54417.65172744 2024-08-01,05:01:22.000,214,11048418,-795,0,1722488481,12639.486934749999,153.2924248499985,54417.58884336 2024-08-01,05:01:23.000,214,11048399,-795,0,1722488482,12639.50040736999,153.31357224000385,54417.59583048001 2024-08-01,05:01:24.000,214,11048419,-795,0,1722488483,12639.52061629999,153.33471963000193,54417.81243120001 2024-08-01,05:01:25.000,214,11048443,-795,0,1722488484,12639.56103415999,153.38406354000472,54417.917238 2024-08-01,05:01:26.000,214,11048425,-795,0,1722488485,12639.513879989994,153.41226006000215,54417.90326376001 2024-08-01,05:01:27.000,214,11048405,-795,0,1722488486,12639.50040736999,153.42635832000087,54417.87531528 2024-08-01,05:01:28.000,214,11048389,-795,0,1722488487,12639.50040736999,153.4545548399983,54417.99409632 2024-08-01,05:01:29.000,214,11048436,-795,0,1722488488,12639.54082522999,153.5391443999979,54418.11287736 2024-08-01,05:01:30.000,214,11048398,-795,0,1722488489,12639.507143679999,153.56029179000325,54418.175761440005 2024-08-01,05:01:31.000,214,11048381,-795,0,1722488490,12639.56103415999,153.59553744000004,54418.32947808 2024-08-01,05:01:32.000,214,11048447,-795,0,1722488491,12639.48019843999,153.64488135000283,54418.294542480005 2024-08-01,05:01:33.000,214,11048431,-795,0,1722488492,12639.513879989994,153.69422525999835,54418.42729776 2024-08-01,05:01:34.000,214,11048415,-795,0,1722488493,12639.513879989994,153.70832352000434,54418.53909168 2024-08-01,05:01:35.000,214,11048368,-795,0,1722488494,12639.406099029999,153.72947091000242,54418.51813032 2024-08-01,05:01:36.000,214,11048400,-795,0,1722488495,12639.372417479994,153.73652004000178,54418.60197576001 2024-08-01,05:01:37.000,214,11048428,-795,0,1722488496,12639.305054379998,153.76471655999921,54418.61595 2024-08-01,05:01:38.000,214,11048419,-795,0,1722488497,12639.230954969993,153.7999622100033,54418.63691136 2024-08-01,05:01:39.000,214,11048389,-795,0,1722488498,12639.257900209988,153.83520786000008,54418.76267952 2024-08-01,05:01:40.000,214,11048460,-795,0,1722488499,12639.257900209988,153.83520786000008,54418.88844768001 2024-08-01,05:01:41.000,214,11048439,-795,0,1722488500,12639.210746039993,153.80701134000265,54418.8604992 2024-08-01,05:01:42.000,214,11048459,-795,0,1722488501,12639.109701389993,153.8493061199988,54418.86748632001 2024-08-01,05:01:43.000,214,11048395,-795,0,1722488502,12639.096228770002,153.85635524999816,54419.02120296 2024-08-01,05:01:44.000,214,11048417,-795,0,1722488503,12639.028865669992,153.8634043800048,54418.99325448 2024-08-01,05:01:45.000,214,11048394,-795,0,1722488504,12638.995184120002,153.90569916000095,54419.05613856001 2024-08-01,05:01:46.000,214,11048438,-795,0,1722488505,12638.961502569997,153.91979741999967,54419.112035520004 2024-08-01,05:01:47.000,214,11048396,-795,0,1722488506,12638.873930540001,153.90569916000095,54419.04915144 2024-08-01,05:01:48.000,214,11048403,-795,0,1722488507,12638.840248989996,153.94094480999775,54419.132996880006 2024-08-01,05:01:49.000,214,11048431,-795,0,1722488508,12638.840248989996,153.94094480999775,54419.33562336 2024-08-01,05:01:50.000,214,11048466,-795,0,1722488509,12638.833512680001,153.97619046000182,54419.349597600005 2024-08-01,05:01:51.000,214,11048420,-795,0,1722488510,12638.705522789991,153.9620922000031,54418.98626736001 2024-08-01,05:01:52.000,214,11048421,-795,0,1722488511,12638.705522789991,154.01848523999797,54419.25876504 2024-08-01,05:01:53.000,214,11048403,-795,0,1722488512,12638.698786479996,154.01848523999797,54419.3845332 2024-08-01,05:01:54.000,214,11048417,-795,0,1722488513,12638.69205017,154.0255343700046,54419.50331424 2024-08-01,05:01:55.000,214,11048423,-795,0,1722488514,12638.65163231,154.0607800200014,54419.54523696 2024-08-01,05:01:56.000,214,11048406,-795,0,1722488515,12638.61121445,154.1101239300042,54419.53824984001 2024-08-01,05:01:57.000,214,11048398,-795,0,1722488516,12638.63142338,154.16651696999907,54419.54523696 2024-08-01,05:01:58.000,214,11048416,-795,0,1722488517,12638.64489599999,154.18061522999778,54419.6989536 2024-08-01,05:01:59.000,214,11048353,-795,0,1722488518,12638.577532899995,154.21586088000186,54419.71292784 2024-08-01,05:02:00.000,214,11048453,-795,0,1722488519,12638.557323969995,154.2088117500025,54419.754850560006 2024-08-01,05:02:01.000,214,11048403,-795,0,1722488520,12638.496697179995,154.2440573999993,54419.71292784 2024-08-01,05:02:02.000,214,11048411,-795,0,1722488521,12638.496697179995,154.21586088000186,54419.782799040004 2024-08-01,05:02:03.000,214,11048422,-795,0,1722488522,12638.42933408,154.25110652999865,54419.82472176001 2024-08-01,05:02:04.000,214,11048388,-795,0,1722488523,12638.42259776999,154.25110652999865,54419.84568312001 2024-08-01,05:02:05.000,214,11048413,-795,0,1722488524,12638.46975194,154.22291001000121,54420.02734824 2024-08-01,05:02:06.000,214,11048393,-795,0,1722488525,12638.38891622,154.26520479000465,54419.901580080004 2024-08-01,05:02:07.000,214,11048402,-795,0,1722488526,12638.44280669999,154.272253920004,54420.02734824 2024-08-01,05:02:08.000,214,11048424,-795,0,1722488527,12638.314816809994,154.23700826999993,54419.950489920004 2024-08-01,05:02:09.000,214,11048424,-795,0,1722488528,12638.32155311999,154.23700826999993,54419.96446416001 2024-08-01,05:02:10.000,214,11048433,-795,0,1722488529,12638.287871569999,154.258155659998,54420.06228384001 2024-08-01,05:02:11.000,214,11048409,-795,0,1722488530,12638.32155311999,154.26520479000465,54420.139142160006 2024-08-01,05:02:12.000,214,11048422,-795,0,1722488531,12638.32155311999,154.30045044000144,54420.19503912 2024-08-01,05:02:13.000,214,11048413,-795,0,1722488532,12638.34176204999,154.34979435000423,54420.32080728 2024-08-01,05:02:14.000,214,11048430,-795,0,1722488533,12638.34849836,154.3074995700008,54420.4326012 2024-08-01,05:02:15.000,214,11048421,-795,0,1722488534,12638.274398949994,154.32864695999888,54420.453562560004 2024-08-01,05:02:16.000,214,11048407,-795,0,1722488535,12638.240717399989,154.34979435000423,54420.53042088 2024-08-01,05:02:17.000,214,11048424,-795,0,1722488536,12638.233981089994,154.36389261000295,54420.404652720004 2024-08-01,05:02:18.000,214,11048390,-795,0,1722488537,12638.207035849999,154.34979435000423,54420.46753680001 2024-08-01,05:02:19.000,214,11048403,-795,0,1722488538,12638.240717399989,154.34274522000487,54420.6072792 2024-08-01,05:02:20.000,214,11048383,-795,0,1722488539,12638.233981089994,154.37799087000167,54420.71208600001 2024-08-01,05:02:21.000,214,11048397,-795,0,1722488540,12638.254190019994,154.41323651999846,54420.82387992 2024-08-01,05:02:22.000,214,11048410,-795,0,1722488541,12638.186826919999,154.43438391000382,54420.809905680006 2024-08-01,05:02:23.000,214,11048371,-795,0,1722488542,12638.153145369994,154.4555313000019,54420.760995840006 2024-08-01,05:02:24.000,214,11048433,-795,0,1722488543,12638.166617989998,154.43438391000382,54420.85182840001 2024-08-01,05:02:25.000,214,11048451,-795,0,1722488544,12638.193563229994,154.44143304000318,54420.928686720006 2024-08-01,05:02:26.000,214,11048395,-795,0,1722488545,12638.153145369994,154.41323651999846,54420.96362232 2024-08-01,05:02:27.000,214,11048420,-795,0,1722488546,12638.018419169988,154.42028564999782,54420.92169960001 2024-08-01,05:02:28.000,214,11048412,-795,0,1722488547,12638.085782269998,154.46258043000125,54421.04048064 2024-08-01,05:02:29.000,214,11048428,-795,0,1722488548,12638.052100719993,154.47667868999997,54421.18022304 2024-08-01,05:02:30.000,214,11048431,-795,0,1722488549,12637.998210240003,154.44848217000253,54421.22214576 2024-08-01,05:02:31.000,214,11048362,-795,0,1722488550,12637.951056069993,154.46258043000125,54421.2011844 2024-08-01,05:02:32.000,214,11048423,-795,0,1722488551,12637.876956660002,154.4907769499987,54421.11733896001 2024-08-01,05:02:33.000,214,11048370,-795,0,1722488552,12637.823066179997,154.53307173000212,54421.194197280005 2024-08-01,05:02:34.000,214,11048404,-795,0,1722488553,12637.836538800002,154.56126824999956,54421.27804272 2024-08-01,05:02:35.000,214,11048412,-795,0,1722488554,12637.823066179997,154.56831737999892,54421.3409268 2024-08-01,05:02:36.000,214,11048421,-795,0,1722488555,12637.762439389997,154.5824156400049,54421.32695256 2024-08-01,05:02:37.000,214,11048426,-795,0,1722488556,12637.748966769992,154.603563030003,54421.34791392 2024-08-01,05:02:38.000,214,11048399,-795,0,1722488557,12637.802857249997,154.6529069399985,54421.480669200006 2024-08-01,05:02:39.000,214,11048427,-795,0,1722488558,12637.816329870002,154.68815259000257,54421.529579040005 2024-08-01,05:02:40.000,214,11048385,-795,0,1722488559,12637.775912010002,154.78684041000088,54421.60643736 2024-08-01,05:02:41.000,214,11048448,-795,0,1722488560,12637.755703080002,154.8643808400011,54421.57150176001 2024-08-01,05:02:42.000,214,11048405,-795,0,1722488561,12637.742230459997,154.87142997000046,54421.57150176001 2024-08-01,05:02:43.000,214,11048408,-795,0,1722488562,12637.708548909992,154.9489704000007,54421.56451464 2024-08-01,05:02:44.000,214,11048445,-795,0,1722488563,12637.742230459997,154.97011778999877,54421.767141120006 2024-08-01,05:02:45.000,214,11048416,-795,0,1722488564,12637.728757839992,154.99831431000348,54421.83701232001 2024-08-01,05:02:46.000,214,11048430,-795,0,1722488565,12637.742230459997,155.04060908999963,54421.87194792 2024-08-01,05:02:47.000,214,11048389,-795,0,1722488566,12637.748966769992,155.11814951999986,54421.795089600004 2024-08-01,05:02:48.000,214,11048353,-795,0,1722488567,12637.769175699992,155.15339517000393,54421.88592216001 2024-08-01,05:02:49.000,214,11048425,-795,0,1722488568,12637.742230459997,155.2097882099988,54421.95579336001 2024-08-01,05:02:50.000,214,11048443,-795,0,1722488569,12637.782648319997,155.2238864700048,54422.07457440001 2024-08-01,05:02:51.000,214,11048439,-795,0,1722488570,12637.836538800002,155.3225742900031,54422.08854864 2024-08-01,05:02:52.000,214,11048405,-795,0,1722488571,12637.802857249997,155.4212621100014,54422.10951 2024-08-01,05:02:53.000,214,11048417,-795,0,1722488572,12637.775912010002,155.40011472000333,54421.983741840006 2024-08-01,05:02:54.000,214,11048466,-795,0,1722488573,12637.917374520002,155.42831124000077,54422.22130392001 2024-08-01,05:02:55.000,214,11048411,-795,0,1722488574,12637.978001310003,155.44945862999884,54422.23527816 2024-08-01,05:02:56.000,214,11048459,-795,0,1722488575,12637.991473929993,155.52699905999907,54422.23527816 2024-08-01,05:02:57.000,214,11048423,-795,0,1722488576,12637.998210240003,155.49175341000227,54422.29117512001 2024-08-01,05:02:58.000,214,11048412,-795,0,1722488577,12638.031891789993,155.54814645000442,54422.29117512001 2024-08-01,05:02:59.000,214,11048423,-795,0,1722488578,12638.139672749989,155.59044123000058,54422.465853120004 2024-08-01,05:03:00.000,214,11048442,-795,0,1722488579,12638.180090609989,155.62568688000465,54422.57764704001 2024-08-01,05:03:01.000,214,11048452,-795,0,1722488580,12638.227244779999,155.63978514000337,54422.62655688001 2024-08-01,05:03:02.000,214,11048400,-795,0,1722488581,12638.227244779999,155.63978514000337,54422.6684796 2024-08-01,05:03:03.000,214,11048398,-795,0,1722488582,12638.233981089994,155.64683427000273,54422.605595520006 2024-08-01,05:03:04.000,214,11048450,-795,0,1722488583,12638.274398949994,155.7173255700036,54422.74533792001 2024-08-01,05:03:05.000,214,11048444,-795,0,1722488584,12638.28113525999,155.7314238300023,54422.83617048 2024-08-01,05:03:06.000,214,11048395,-795,0,1722488585,12638.38891622,155.7666694799991,54422.90604168 2024-08-01,05:03:07.000,214,11048403,-795,0,1722488586,12638.38217990999,155.82306252000126,54422.871106080005 2024-08-01,05:03:08.000,214,11048399,-795,0,1722488587,12638.395652529995,155.80896426000254,54423.04578408 2024-08-01,05:03:09.000,214,11048436,-795,0,1722488588,12638.476488249995,155.80191513000318,54423.11565528 2024-08-01,05:03:10.000,214,11048424,-795,0,1722488589,12638.476488249995,155.85830816999805,54423.24142344 2024-08-01,05:03:11.000,214,11048388,-795,0,1722488590,12638.456279319995,155.87240643000405,54423.14360376 2024-08-01,05:03:12.000,214,11048456,-795,0,1722488591,12638.44280669999,155.93584859999828,54423.17155224 2024-08-01,05:03:13.000,214,11048396,-795,0,1722488592,12638.46301562999,155.98519251000107,54423.18552648 2024-08-01,05:03:14.000,214,11048402,-795,0,1722488593,12638.496697179995,156.04863468000258,54423.332256 2024-08-01,05:03:15.000,214,11048433,-795,0,1722488594,12638.476488249995,156.0979785899981,54423.332256 2024-08-01,05:03:16.000,214,11048443,-795,0,1722488595,12638.52364241999,156.1120768500041,54423.45802416 2024-08-01,05:03:17.000,214,11048434,-795,0,1722488596,12638.61121445,156.17551901999832,54423.51392112001 2024-08-01,05:03:18.000,214,11048412,-795,0,1722488597,12638.60447813999,156.16846988999896,54423.65366352001 2024-08-01,05:03:19.000,214,11048425,-795,0,1722488598,12638.638159689996,156.19666641000367,54423.72353472 2024-08-01,05:03:20.000,214,11048416,-795,0,1722488599,12638.638159689996,156.2742068400039,54423.758470320005 2024-08-01,05:03:21.000,214,11048460,-795,0,1722488600,12638.698786479996,156.3235507499994,54423.77943168001 2024-08-01,05:03:22.000,214,11048402,-795,0,1722488601,12638.705522789991,156.40109117999964,54423.83532864 2024-08-01,05:03:23.000,214,11048414,-795,0,1722488602,12638.745940649991,156.4574842200018,54423.83532864 2024-08-01,05:03:24.000,214,11048426,-795,0,1722488603,12638.793094820001,156.5209263900033,54424.10782632001 2024-08-01,05:03:25.000,214,11048441,-795,0,1722488604,12638.887403159992,156.59846682000352,54424.12180056 2024-08-01,05:03:26.000,214,11048458,-795,0,1722488605,12638.927821019992,156.69715464000183,54424.21962024 2024-08-01,05:03:27.000,214,11048432,-795,0,1722488606,12638.961502569997,156.73944941999798,54424.12878768 2024-08-01,05:03:28.000,214,11048382,-795,0,1722488607,12638.995184120002,156.82403898000484,54424.22660736 2024-08-01,05:03:29.000,214,11048417,-795,0,1722488608,12639.008656739992,156.82403898000484,54424.21962024 2024-08-01,05:03:30.000,214,11048425,-795,0,1722488609,12639.109701389993,156.87338289000036,54424.38731112 2024-08-01,05:03:31.000,214,11048442,-795,0,1722488610,12639.163591869998,156.9156776700038,54424.4152596 2024-08-01,05:03:32.000,214,11048427,-795,0,1722488611,12639.217482349988,156.95797244999994,54424.4152596 2024-08-01,05:03:33.000,214,11048402,-795,0,1722488612,12639.325263309998,156.98616897000466,54424.52006640001 2024-08-01,05:03:34.000,214,11048417,-795,0,1722488613,12639.331999619993,156.97207070999866,54424.4851308 2024-08-01,05:03:35.000,214,11048366,-795,0,1722488614,12639.426307959999,157.00731636000273,54424.555002 2024-08-01,05:03:36.000,214,11048399,-795,0,1722488615,12639.446516889999,157.0143654900021,54424.51307928 2024-08-01,05:03:37.000,214,11048394,-795,0,1722488616,12639.527352609999,157.0496111399989,54424.596924720005 2024-08-01,05:03:38.000,214,11048443,-795,0,1722488617,12639.56777047,157.0284637500008,54424.645834560004 2024-08-01,05:03:39.000,214,11048412,-795,0,1722488618,12639.58124308999,157.02141462000145,54424.57596336 2024-08-01,05:03:40.000,214,11048405,-795,0,1722488619,12639.614924639995,156.99321810000401,54424.70871864001 2024-08-01,05:03:41.000,214,11048435,-795,0,1722488620,12639.70249666999,156.95797244999994,54424.764615600005 2024-08-01,05:03:42.000,214,11048408,-795,0,1722488621,12639.66881512,156.94387419000122,54424.82749968001 2024-08-01,05:03:43.000,214,11048426,-795,0,1722488622,12639.66881512,156.9015794099978,54424.68077016 2024-08-01,05:03:44.000,214,11048454,-795,0,1722488623,12639.675551429995,156.85928463000164,54424.65282168 2024-08-01,05:03:45.000,214,11048466,-795,0,1722488624,12639.76312345999,156.82403898000484,54424.73666712001 2024-08-01,05:03:46.000,214,11048436,-795,0,1722488625,12639.817013939995,156.77469507000205,54424.82749968001 2024-08-01,05:03:47.000,214,11048451,-795,0,1722488626,12639.83048656,156.73240028999862,54424.82051256 2024-08-01,05:03:48.000,214,11048421,-795,0,1722488627,12639.84395917999,156.69010551000247,54424.80653832001 2024-08-01,05:03:49.000,214,11048447,-795,0,1722488628,12639.837222869995,156.63371247000032,54424.79256408 2024-08-01,05:03:50.000,214,11048434,-795,0,1722488629,12639.91132228,156.56322116999945,54424.89038376 2024-08-01,05:03:51.000,214,11048407,-795,0,1722488630,12639.89111335,156.49272986999858,54424.764615600005 2024-08-01,05:03:52.000,214,11048412,-795,0,1722488631,12639.85069549,156.50682813000458,54424.75762848001 2024-08-01,05:03:53.000,214,11048399,-795,0,1722488632,12639.84395917999,156.40109117999964,54424.74365424 2024-08-01,05:03:54.000,214,11048425,-795,0,1722488633,12639.82375024999,156.408140309999,54424.645834560004 2024-08-01,05:03:55.000,214,11048390,-795,0,1722488634,12639.897849659996,156.38699292000092,54424.80653832001 2024-08-01,05:03:56.000,214,11048374,-795,0,1722488635,12639.918058589996,156.33059987999877,54424.72968 2024-08-01,05:03:57.000,214,11048394,-795,0,1722488636,12639.945003829991,156.31650162000005,54424.813525440004 2024-08-01,05:03:58.000,214,11048453,-795,0,1722488637,12640.032575860001,156.26715771000454,54424.86243528 2024-08-01,05:03:59.000,214,11048392,-795,0,1722488638,12640.012366930001,156.18256814999768,54424.834486800006 2024-08-01,05:04:00.000,214,11048424,-795,0,1722488639,12639.985421689991,156.14732250000088,54424.84846104 2024-08-01,05:04:01.000,214,11048428,-795,0,1722488640,12639.985421689991,156.13322424000216,54424.80653832001 2024-08-01,05:04:02.000,214,11048460,-795,0,1722488641,12639.918058589996,156.04863468000258,54424.764615600005 2024-08-01,05:04:03.000,214,11048414,-795,0,1722488642,12639.897849659996,156.00633989999915,54424.78557696001 2024-08-01,05:04:04.000,214,11048411,-795,0,1722488643,12639.945003829991,155.97109425000235,54424.91833224 2024-08-01,05:04:05.000,214,11048453,-795,0,1722488644,12639.938267519996,155.964045120003,54424.86243528 2024-08-01,05:04:06.000,214,11048380,-795,0,1722488645,12639.918058589996,155.90765208000084,54424.87640952001 2024-08-01,05:04:07.000,214,11048406,-795,0,1722488646,12639.857431799996,155.84420990999934,54424.72968 2024-08-01,05:04:08.000,214,11048347,-795,0,1722488647,12639.924794899991,155.79486600000382,54424.77858984001 2024-08-01,05:04:09.000,214,11048420,-795,0,1722488648,12639.918058589996,155.78781687000446,54424.89038376 2024-08-01,05:04:10.000,214,11048401,-795,0,1722488649,12639.86416810999,155.77371860999847,54424.89038376 2024-08-01,05:04:11.000,214,11048414,-795,0,1722488650,12639.85069549,155.80191513000318,54424.92531936001 2024-08-01,05:04:12.000,214,11048369,-795,0,1722488651,12639.877640729996,155.8160133900019,54424.84846104 2024-08-01,05:04:13.000,214,11048457,-795,0,1722488652,12639.857431799996,155.80191513000318,54424.8694224 2024-08-01,05:04:14.000,214,11048449,-795,0,1722488653,12639.837222869995,155.80896426000254,54425.04410040001 2024-08-01,05:04:15.000,214,11048364,-795,0,1722488654,12639.7900687,155.82306252000126,54424.9392936 2024-08-01,05:04:16.000,214,11048428,-795,0,1722488655,12639.715969289995,155.79486600000382,54424.94628072001 2024-08-01,05:04:17.000,214,11048396,-795,0,1722488656,12639.695760359995,155.85830816999805,54425.0091648 2024-08-01,05:04:18.000,214,11048416,-795,0,1722488657,12639.62166094999,155.85830816999805,54424.99519056001 2024-08-01,05:04:19.000,214,11048437,-795,0,1722488658,12639.594715709994,155.94289772999764,54424.96025496 2024-08-01,05:04:20.000,214,11048465,-795,0,1722488659,12639.635133569995,155.94289772999764,54425.19082992001 2024-08-01,05:04:21.000,214,11048428,-795,0,1722488660,12639.60818833,156.00633989999915,54425.23275264 2024-08-01,05:04:22.000,214,11048426,-795,0,1722488661,12639.60145201999,156.04158555000322,54425.35153368 2024-08-01,05:04:23.000,214,11048443,-715,0,1722488662,12639.513879989994,156.07683120000002,54425.3235852 2024-08-01,05:04:24.000,214,11048404,-795,0,1722488663,12639.54082522999,156.1120768500041,54425.386469280005 2024-08-01,05:04:25.000,214,11048396,-795,0,1722488664,12639.54082522999,156.14732250000088,54425.44236624 2024-08-01,05:04:26.000,214,11048394,-795,0,1722488665,12639.594715709994,156.20371554000303,54425.56114728 2024-08-01,05:04:27.000,214,11048419,-795,0,1722488666,12639.574506779994,156.33059987999877,54425.56114728 2024-08-01,05:04:28.000,214,11048418,-795,0,1722488667,12639.635133569995,156.35879640000348,54425.65896696 2024-08-01,05:04:29.000,214,11048398,-795,0,1722488668,12639.70923298,156.42928770000435,54425.8476192 2024-08-01,05:04:30.000,214,11048424,-795,0,1722488669,12639.74965084,156.54912291000073,54425.93146464001 2024-08-01,05:04:31.000,214,11048399,-795,0,1722488670,12639.72270559999,156.6548598599984,54425.94543888 2024-08-01,05:04:32.000,214,11048430,-795,0,1722488671,12639.74291452999,156.7042037700012,54425.92447752 2024-08-01,05:04:33.000,214,11048422,-795,0,1722488672,12639.72270559999,156.82403898000484,54425.93146464001 2024-08-01,05:04:34.000,214,11048397,-795,0,1722488673,12639.756387149995,156.88748114999908,54426.0222972 2024-08-01,05:04:35.000,214,11048390,-795,0,1722488674,12639.796805009995,156.97207070999866,54426.25985928 2024-08-01,05:04:36.000,214,11048435,-795,0,1722488675,12639.85069549,157.05666026999825,54426.31575624001 2024-08-01,05:04:37.000,214,11048467,-795,0,1722488676,12639.837222869995,157.14124982999783,54426.36466608001 2024-08-01,05:04:38.000,214,11048414,-795,0,1722488677,12639.796805009995,157.19059374000062,54426.322743360004 2024-08-01,05:04:39.000,214,11048388,-795,0,1722488678,12639.81027763,157.2117411299987,54426.48344712001 2024-08-01,05:04:40.000,214,11048445,-795,0,1722488679,12639.80354131999,157.2399376500034,54426.56729256 2024-08-01,05:04:41.000,214,11048437,-795,0,1722488680,12639.83048656,157.2610850400015,54426.63017664001 2024-08-01,05:04:42.000,214,11048385,-795,0,1722488681,12639.817013939995,157.31747808000364,54426.63017664001 2024-08-01,05:04:43.000,214,11048386,-795,0,1722488682,12639.78333238999,157.35272373000043,54426.64415088 2024-08-01,05:04:44.000,214,11048419,-795,0,1722488683,12639.918058589996,157.3597728599998,54426.76991904001 2024-08-01,05:04:45.000,214,11048440,-795,0,1722488684,12639.985421689991,157.43026416000066,54426.91664856001 2024-08-01,05:04:46.000,214,11048441,-795,0,1722488685,12640.012366930001,157.46550981000473,54426.90966144 2024-08-01,05:04:47.000,214,11048418,-795,0,1722488686,12640.032575860001,157.52895197999896,54426.90966144 2024-08-01,05:04:48.000,214,11048475,-795,0,1722488687,12640.093202650001,157.53600110999832,54426.86773872001 2024-08-01,05:04:49.000,214,11048412,-795,0,1722488688,12640.099938959997,157.53600110999832,54426.88870008001 2024-08-01,05:04:50.000,214,11048442,-795,0,1722488689,12640.167302059992,157.47960807000345,54426.90966144 2024-08-01,05:04:51.000,214,11048440,-795,0,1722488690,12640.221192539997,157.4866572000028,54427.02844248 2024-08-01,05:04:52.000,214,11048423,-795,0,1722488691,12640.349182429993,157.4866572000028,54427.02145536 2024-08-01,05:04:53.000,214,11048408,-795,0,1722488692,12640.450227079993,157.49370633000217,54427.05639096001 2024-08-01,05:04:54.000,214,11048396,-795,0,1722488693,12640.571480659994,157.49370633000217,54427.063378080005 2024-08-01,05:04:55.000,214,11048362,-795,0,1722488694,12640.591689589994,157.52895197999896,54426.993506880004 2024-08-01,05:04:56.000,214,11048429,-795,0,1722488695,12640.76009733999,157.53600110999832,54427.0703652 2024-08-01,05:04:57.000,214,11048412,-795,0,1722488696,12640.82746044,157.54305023999768,54427.05639096001 2024-08-01,05:04:58.000,214,11048412,-795,0,1722488697,12640.96218663999,157.64173806000326,54427.02145536 2024-08-01,05:04:59.000,214,11048436,-795,0,1722488698,12641.036286049995,157.62763980000454,54427.11927504 2024-08-01,05:05:00.000,214,11048436,-795,0,1722488699,12641.258584279996,157.64173806000326,54427.231068960005 2024-08-01,05:05:01.000,214,11048444,-795,0,1722488700,12641.359628929997,157.5712467600024,54427.23805608 2024-08-01,05:05:02.000,214,11048410,-795,0,1722488701,12641.541509299997,157.53600110999832,54427.15421064001 2024-08-01,05:05:03.000,214,11048435,-795,0,1722488702,12641.588663469993,157.54305023999768,54427.09132656 2024-08-01,05:05:04.000,214,11048419,-795,0,1722488703,12641.730125979993,157.52895197999896,54427.09831368 2024-08-01,05:05:05.000,214,11048414,-795,0,1722488704,12641.810961699994,157.51485372000025,54427.04241672 2024-08-01,05:05:06.000,214,11048438,-795,0,1722488705,12641.99957837999,157.55714850000368,54427.000494 2024-08-01,05:05:07.000,214,11048403,-795,0,1722488706,12642.14104088999,157.53600110999832,54427.16818488 2024-08-01,05:05:08.000,214,11048427,-795,0,1722488707,12642.295976019996,157.45141154999874,54427.1402364 2024-08-01,05:05:09.000,214,11048350,-795,0,1722488708,12642.343130189991,157.4232150300013,54426.93760992001 2024-08-01,05:05:10.000,214,11048412,-795,0,1722488709,12642.531746870001,157.28928155999893,54427.1402364 2024-08-01,05:05:11.000,214,11048433,-795,0,1722488710,12642.626055209992,157.2258393900047,54427.10530080001 2024-08-01,05:05:12.000,214,11048416,-795,0,1722488711,12642.666473069992,157.1764954800019,54426.92363568 2024-08-01,05:05:13.000,214,11048412,-795,0,1722488712,12642.679945689997,157.1130533100004,54426.97953264 2024-08-01,05:05:14.000,214,11048429,-795,0,1722488713,12642.787726649993,157.0143654900021,54427.03542960001 2024-08-01,05:05:15.000,214,11048414,-795,0,1722488714,12642.794462960002,156.9156776700038,54427.014468240006 2024-08-01,05:05:16.000,214,11048423,-795,0,1722488715,12642.760781409997,156.8169898499982,54426.93760992001 2024-08-01,05:05:17.000,214,11048431,-795,0,1722488716,12642.767517719993,156.7183020299999,54426.846777360006 2024-08-01,05:05:18.000,214,11048423,-795,0,1722488717,12642.754045100002,156.62666334000096,54426.98651976001 2024-08-01,05:05:19.000,214,11048407,-795,0,1722488718,12642.686681999992,156.50682813000458,54426.95158416 2024-08-01,05:05:20.000,214,11048463,-795,0,1722488719,12642.632791520002,156.49272986999858,54426.81882888001 2024-08-01,05:05:21.000,214,11048443,-795,0,1722488720,12642.578901039997,156.41518943999836,54426.88171296 2024-08-01,05:05:22.000,214,11048399,-795,0,1722488721,12642.538483179997,156.33059987999877,54426.90267432 2024-08-01,05:05:23.000,214,11048437,-795,0,1722488722,12642.491329010001,156.28830510000262,54426.90966144 2024-08-01,05:05:24.000,214,11048417,-795,0,1722488723,12642.518274249996,156.2601085799979,54427.00748112001 2024-08-01,05:05:25.000,214,11048419,-795,0,1722488724,12642.457647459996,156.18256814999768,54427.063378080005 2024-08-01,05:05:26.000,214,11048435,-795,0,1722488725,12642.363339119991,156.14732250000088,54426.944597040005 2024-08-01,05:05:27.000,214,11048450,-795,0,1722488726,12642.24882185,156.09092945999873,54426.92363568 2024-08-01,05:05:28.000,214,11048444,-755,0,1722488727,12642.26903078,156.02043815999787,54426.944597040005 2024-08-01,05:05:29.000,214,11048437,-795,0,1722488728,12642.235349229995,155.95699599000363,54427.063378080005 2024-08-01,05:05:30.000,214,11048415,-795,0,1722488729,12642.22861292,155.9147012100002,54427.1402364 2024-08-01,05:05:31.000,214,11048415,-795,0,1722488730,12642.235349229995,155.85830816999805,54427.18914624 2024-08-01,05:05:32.000,214,11048443,-795,0,1722488731,12642.18819506,155.78076773999783,54427.17517200001 2024-08-01,05:05:33.000,214,11048447,-795,0,1722488732,12642.24208553999,155.7314238300023,54427.25203032001 2024-08-01,05:05:34.000,214,11048394,-795,0,1722488733,12642.20166767999,155.64683427000273,54427.161197760004 2024-08-01,05:05:35.000,214,11048451,-795,0,1722488734,12642.20840399,155.5692938400025,54427.36382424 2024-08-01,05:05:36.000,214,11048454,-795,0,1722488735,12642.134304579995,155.57634297000186,54427.2450432 2024-08-01,05:05:37.000,214,11048456,-795,0,1722488736,12642.08715041,155.52699905999907,54427.32190152001 2024-08-01,05:05:38.000,214,11048428,-795,0,1722488737,12642.12083195999,155.49175341000227,54427.3847856 2024-08-01,05:05:39.000,214,11048409,-795,0,1722488738,12642.16124981999,155.43536037000013,54427.4546568 2024-08-01,05:05:40.000,214,11048422,-795,0,1722488739,12642.20840399,155.36486906999926,54427.57343784 2024-08-01,05:05:41.000,214,11048430,-795,0,1722488740,12642.18819506,155.28732863999903,54427.48260528 2024-08-01,05:05:42.000,214,11048424,-795,0,1722488741,12642.18819506,155.24503386000288,54427.517540880006 2024-08-01,05:05:43.000,214,11048437,-795,0,1722488742,12642.16798613,155.1604443000033,54427.461643919996 2024-08-01,05:05:44.000,214,11048382,-795,0,1722488743,12642.093886719995,155.11814951999986,54427.54548936 2024-08-01,05:05:45.000,214,11048441,-795,0,1722488744,12642.06694148,155.0617564799977,54427.60837344001 2024-08-01,05:05:46.000,214,11048412,-795,0,1722488745,12641.97936944999,155.01946170000156,54427.60138632 2024-08-01,05:05:47.000,214,11048425,-795,0,1722488746,12641.932215279994,154.99126518000412,54427.685231760006 2024-08-01,05:05:48.000,214,11048448,-795,0,1722488747,12641.851379559994,155.0124125700022,54427.65029616 2024-08-01,05:05:49.000,214,11048431,-795,0,1722488748,12641.837906939989,154.99126518000412,54427.69221888 2024-08-01,05:05:50.000,214,11048408,-795,0,1722488749,12641.790752769994,154.99831431000348,54427.82497416001 2024-08-01,05:05:51.000,214,11048420,-795,0,1722488750,12641.716653359988,154.98421605000476,54427.76209008 2024-08-01,05:05:52.000,214,11048414,-795,0,1722488751,12641.622345019998,155.0124125700022,54427.67125752 2024-08-01,05:05:53.000,214,11048382,-795,0,1722488752,12641.548245609993,155.03355996000028,54427.664270400004 2024-08-01,05:05:54.000,214,11048414,-795,0,1722488753,12641.528036679993,155.04060908999963,54427.71318024 2024-08-01,05:05:55.000,214,11048393,-795,0,1722488754,12641.494355130002,155.0617564799977,54427.8389484 2024-08-01,05:05:56.000,214,11048460,-795,0,1722488755,12641.440464649997,155.06880561000435,54427.85990976 2024-08-01,05:05:57.000,214,11048406,-795,0,1722488756,12641.474146200002,155.09700213000178,54427.86689688 2024-08-01,05:05:58.000,214,11048463,-795,0,1722488757,12641.453937270002,155.08995300000242,54427.80401280001 2024-08-01,05:05:59.000,214,11048349,-795,0,1722488758,12641.420255719997,155.09700213000178,54427.88785824 2024-08-01,05:06:00.000,214,11048443,-795,0,1722488759,12641.386574169992,155.08995300000242,54427.901832480005 2024-08-01,05:06:01.000,214,11048432,-795,0,1722488760,12641.420255719997,155.09700213000178,54427.86689688 2024-08-01,05:06:02.000,214,11048392,-795,0,1722488761,12641.339419999997,155.0758547400037,54427.76209008 2024-08-01,05:06:03.000,214,11048420,-795,0,1722488762,12641.325947379992,155.08290387000307,54427.80401280001 2024-08-01,05:06:04.000,214,11048416,-795,0,1722488763,12641.305738449992,155.03355996000028,54427.88785824 2024-08-01,05:06:05.000,214,11048435,-795,0,1722488764,12641.218166419996,154.98421605000476,54427.901832480005 2024-08-01,05:06:06.000,214,11048420,-795,0,1722488765,12641.13059439,154.9630686599994,54427.79003856 2024-08-01,05:06:07.000,214,11048374,-795,0,1722488766,12641.00934081,154.87142997000046,54427.60837344001 2024-08-01,05:06:08.000,214,11048384,-795,0,1722488767,12640.975659259995,154.87142997000046,54427.783051440005 2024-08-01,05:06:09.000,214,11048445,-795,0,1722488768,12640.94197770999,154.77979128000152,54427.7690772 2024-08-01,05:06:10.000,214,11048395,-795,0,1722488769,12640.8678783,154.77979128000152,54427.685231760006 2024-08-01,05:06:11.000,214,11048426,-795,0,1722488770,12640.915032469995,154.8150369299983,54427.734141600005 2024-08-01,05:06:12.000,214,11048416,-795,0,1722488771,12640.854405679995,154.79388954000024,54427.67125752 2024-08-01,05:06:13.000,214,11048443,-795,0,1722488772,12640.854405679995,154.68815259000257,54427.71318024 2024-08-01,05:06:14.000,214,11048443,-795,0,1722488773,12640.82746044,154.61061216000235,54427.79003856 2024-08-01,05:06:15.000,214,11048404,-795,0,1722488774,12640.78030626999,154.5542191200002,54427.64330904 2024-08-01,05:06:16.000,214,11048379,-795,0,1722488775,12640.76683365,154.54012086000148,54427.69221888 2024-08-01,05:06:17.000,214,11048414,-795,0,1722488776,12640.773569959994,154.41323651999846,54427.496579520004 2024-08-01,05:06:18.000,214,11048443,-795,0,1722488777,12640.80051519999,154.34979435000423,54427.55946360001 2024-08-01,05:06:19.000,214,11048416,-795,0,1722488778,12640.733152099994,154.27930305000336,54427.53151512 2024-08-01,05:06:20.000,214,11048466,-795,0,1722488779,12640.813987819995,154.2440573999993,54427.70619312001 2024-08-01,05:06:21.000,214,11048391,-795,0,1722488780,12640.82746044,154.21586088000186,54427.64330904 2024-08-01,05:06:22.000,214,11048394,-795,0,1722488781,12640.73988840999,154.06782915000076,54427.63632192001 2024-08-01,05:06:23.000,214,11048419,-795,0,1722488782,12640.746624719999,154.03258350000397,54427.48959240001 2024-08-01,05:06:24.000,214,11048399,-795,0,1722488783,12640.706206859999,153.91979741999967,54427.58042496 2024-08-01,05:06:25.000,214,11048396,-795,0,1722488784,12640.692734239994,153.82815873000072,54427.566450720005 2024-08-01,05:06:26.000,214,11048418,-795,0,1722488785,12640.645580069999,153.7012743899977,54427.524528 2024-08-01,05:06:27.000,214,11048476,-795,0,1722488786,12640.659052689989,153.61668482999812,54427.55247648 2024-08-01,05:06:28.000,214,11048469,-795,0,1722488787,12640.591689589994,153.51799700999982,54427.47561816 2024-08-01,05:06:29.000,214,11048413,-795,0,1722488788,12640.625371139999,153.35586702,54427.40574696 2024-08-01,05:06:30.000,214,11048445,-795,0,1722488789,12640.598425899989,153.2219335500049,54427.50356664 2024-08-01,05:06:31.000,214,11048392,-795,0,1722488790,12640.611898519994,153.08095095000317,54427.58042496 2024-08-01,05:06:32.000,214,11048428,-795,0,1722488791,12640.564744349998,152.93291922000208,54427.51055376001 2024-08-01,05:06:33.000,214,11048416,-795,0,1722488792,12640.551271729993,152.79193662000034,54427.461643919996 2024-08-01,05:06:34.000,214,11048420,-795,0,1722488793,12640.605162209999,152.62980663000053,54427.57343784 2024-08-01,05:06:35.000,214,11048383,-795,0,1722488794,12640.598425899989,152.58751185000438,54427.566450720005 2024-08-01,05:06:36.000,214,11048457,-795,0,1722488795,12640.558008039989,152.5029222900048,54427.55247648 2024-08-01,05:06:37.000,214,11048413,-795,0,1722488796,12640.564744349998,152.38308708000113,54427.58042496 2024-08-01,05:06:38.000,214,11048397,-795,0,1722488797,12640.611898519994,152.3055466500009,54427.65728328001 2024-08-01,05:06:39.000,214,11048393,-795,0,1722488798,12640.611898519994,152.2068588300026,54427.60837344001 2024-08-01,05:06:40.000,214,11048424,-795,0,1722488799,12640.537799109989,152.1575149199998,54427.60837344001 2024-08-01,05:06:41.000,214,11048416,-795,0,1722488800,12640.443490769998,152.1434166600011,54427.54548936 2024-08-01,05:06:42.000,214,11048395,-795,0,1722488801,12640.403072909998,152.07292536000023,54427.55247648 2024-08-01,05:06:43.000,214,11048444,-795,0,1722488802,12640.409809219993,152.06587623000087,54427.57343784 2024-08-01,05:06:44.000,214,11048447,-795,0,1722488803,12640.416545530003,152.00948318999872,54427.63632192001 2024-08-01,05:06:45.000,214,11048429,-795,0,1722488804,12640.389600289993,152.00243405999936,54427.74112872 2024-08-01,05:06:46.000,214,11048434,-795,0,1722488805,12640.396336600003,151.98833580000064,54427.664270400004 2024-08-01,05:06:47.000,214,11048351,-795,0,1722488806,12640.328973499993,151.96718841000256,54427.58042496 2024-08-01,05:06:48.000,214,11048353,-795,0,1722488807,12640.288555639992,151.95309015000385,54427.65029616 2024-08-01,05:06:49.000,214,11048447,-795,0,1722488808,12640.254874090002,151.95309015000385,54427.70619312001 2024-08-01,05:06:50.000,214,11048421,-795,0,1722488809,12640.200983609997,151.95309015000385,54427.734141600005 2024-08-01,05:06:51.000,214,11048378,-795,0,1722488810,12640.153829440002,151.93899188999785,54427.74811584 2024-08-01,05:06:52.000,214,11048441,-795,0,1722488811,12640.093202650001,151.92489362999913,54427.734141600005 2024-08-01,05:06:53.000,214,11048428,-795,0,1722488812,12640.072993720001,151.92489362999913,54427.734141600005 2024-08-01,05:06:54.000,214,11048397,-795,0,1722488813,12640.046048479991,151.9601392800032,54427.91580672 2024-08-01,05:06:55.000,214,11048400,-795,0,1722488814,12639.97194907,151.98128667000128,54427.89484536001 2024-08-01,05:06:56.000,214,11048355,-795,0,1722488815,12639.938267519996,152.01653231999808,54427.86689688 2024-08-01,05:06:57.000,214,11048444,-795,0,1722488816,12639.796805009995,152.00243405999936,54427.67125752 2024-08-01,05:06:58.000,214,11048411,-795,0,1722488817,12639.78333238999,152.06587623000087,54427.9088196 2024-08-01,05:06:59.000,214,11048440,-795,0,1722488818,12639.76312345999,152.13636753000173,54428.09747184 2024-08-01,05:07:00.000,214,11048379,-795,0,1722488819,12639.78333238999,152.18571144000452,54428.12542032 2024-08-01,05:07:01.000,214,11048459,-795,0,1722488820,12639.72944191,152.18571144000452,54428.18131728001 2024-08-01,05:07:02.000,214,11048400,-795,0,1722488821,12639.695760359995,152.1786623099979,54428.237214240005 2024-08-01,05:07:03.000,214,11048368,-795,0,1722488822,12639.58124308999,152.17161317999853,54428.25817560001 2024-08-01,05:07:04.000,214,11048384,-795,0,1722488823,12639.56777047,152.21390796000196,54428.300098319996 2024-08-01,05:07:05.000,214,11048410,-795,0,1722488824,12639.54756154,152.21390796000196,54428.38394376 2024-08-01,05:07:06.000,214,11048424,-795,0,1722488825,12639.54756154,152.2068588300026,54428.44682784001 2024-08-01,05:07:07.000,214,11048362,-795,0,1722488826,12639.392626409994,152.2421044799994,54428.44682784001 2024-08-01,05:07:08.000,214,11048420,-795,0,1722488827,12639.385890099999,152.22095709000132,54428.502724800004 2024-08-01,05:07:09.000,214,11048472,-795,0,1722488828,12639.372417479994,152.19980970000324,54428.6774028 2024-08-01,05:07:10.000,214,11048427,-795,0,1722488829,12639.345472239998,152.22800622000068,54428.72631264 2024-08-01,05:07:11.000,214,11048376,-795,0,1722488830,12639.298318069988,152.19276057000388,54428.71932552 2024-08-01,05:07:12.000,214,11048396,-795,0,1722488831,12639.177064490003,152.19980970000324,54428.65644144 2024-08-01,05:07:13.000,214,11048382,-795,0,1722488832,12639.123174009997,152.25620273999812,54428.76823536 2024-08-01,05:07:14.000,214,11048443,-795,0,1722488833,12639.210746039993,152.24915360999876,54428.88002928001 2024-08-01,05:07:15.000,214,11048407,-795,0,1722488834,12639.150119249993,152.29849752000155,54428.98483608 2024-08-01,05:07:16.000,214,11048425,-795,0,1722488835,12639.042338289997,152.31259578000027,54428.970861839996 2024-08-01,05:07:17.000,214,11048439,-795,0,1722488836,12639.042338289997,152.3055466500009,54429.15252696 2024-08-01,05:07:18.000,214,11048416,-795,0,1722488837,12639.062547219997,152.3055466500009,54429.173488320004 2024-08-01,05:07:19.000,214,11048364,-795,0,1722488838,12639.022129359997,152.29849752000155,54429.26432088001 2024-08-01,05:07:20.000,214,11048429,-795,0,1722488839,12638.954766260002,152.3407922999977,54429.292269360005 2024-08-01,05:07:21.000,214,11048417,-795,0,1722488840,12638.745940649991,152.37603795000177,54429.18746256001 2024-08-01,05:07:22.000,214,11048439,-795,0,1722488841,12638.793094820001,152.38308708000113,54429.29925648 2024-08-01,05:07:23.000,214,11048435,-795,0,1722488842,12638.75267696,152.41833272999793,54429.49489584 2024-08-01,05:07:24.000,214,11048401,-795,0,1722488843,12638.745940649991,152.41833272999793,54429.60668976 2024-08-01,05:07:25.000,214,11048452,-795,0,1722488844,12638.658368619996,152.4042344699992,54429.6555996 2024-08-01,05:07:26.000,214,11048406,-795,0,1722488845,12638.63142338,152.4042344699992,54429.60668976 2024-08-01,05:07:27.000,214,11048442,-715,0,1722488846,12638.56406027999,152.3901362100005,54429.80232912 2024-08-01,05:07:28.000,214,11048398,-795,0,1722488847,12638.53037873,152.3901362100005,54429.80931624 2024-08-01,05:07:29.000,214,11048414,-795,0,1722488848,12638.476488249995,152.4042344699992,54429.914123040006 2024-08-01,05:07:30.000,214,11048427,-795,0,1722488849,12638.44954301,152.48177489999944,54429.865213200006 2024-08-01,05:07:31.000,214,11048390,-795,0,1722488850,12638.496697179995,152.5170205500035,54430.08880104 2024-08-01,05:07:32.000,214,11048409,-795,0,1722488851,12638.436070389995,152.59456098000373,54430.08880104 2024-08-01,05:07:33.000,214,11048411,-795,0,1722488852,12638.44280669999,152.69324880000204,54430.18662072 2024-08-01,05:07:34.000,214,11048412,-795,0,1722488853,12638.395652529995,152.7989857499997,54430.27745328 2024-08-01,05:07:35.000,214,11048451,-795,0,1722488854,12638.36197097999,152.8624279200012,54430.32636312 2024-08-01,05:07:36.000,214,11048444,-795,0,1722488855,12638.294607879994,153.01750878000166,54430.36129872001 2024-08-01,05:07:37.000,214,11048436,-795,0,1722488856,12638.173354299994,153.1584913800034,54430.25649192 2024-08-01,05:07:38.000,214,11048395,-795,0,1722488857,12638.139672749989,153.2924248499985,54430.48007976 2024-08-01,05:07:39.000,214,11048413,-795,0,1722488858,12638.173354299994,153.44750570999895,54430.66174488 2024-08-01,05:07:40.000,214,11048413,-795,0,1722488859,12638.105991199998,153.63783222000347,54430.78751304 2024-08-01,05:07:41.000,214,11048386,-795,0,1722488860,12638.119463819989,153.76471655999921,54430.85738424 2024-08-01,05:07:42.000,214,11048380,-795,0,1722488861,12638.045364409998,153.9338956799984,54430.871358480006 2024-08-01,05:07:43.000,214,11048411,-795,0,1722488862,12637.978001310003,154.11717306000355,54430.84341000001 2024-08-01,05:07:44.000,214,11048439,-795,0,1722488863,12637.944319759998,154.30045044000144,54430.91328120001 2024-08-01,05:07:45.000,214,11048407,-795,0,1722488864,12637.910638209993,154.48372781999933,54430.99712664 2024-08-01,05:07:46.000,214,11048378,-795,0,1722488865,12637.883692969997,154.67405433000386,54431.11590768 2024-08-01,05:07:47.000,214,11048420,-795,0,1722488866,12637.809593559992,154.83618432000367,54431.0530236 2024-08-01,05:07:48.000,214,11048410,-795,0,1722488867,12637.769175699992,155.0124125700022,54431.234688720004 2024-08-01,05:07:49.000,214,11048433,-795,0,1722488868,12637.863484039997,155.0617564799977,54431.41635384001 2024-08-01,05:07:50.000,214,11048441,-795,0,1722488869,12637.809593559992,155.20273907999945,54431.38840536 2024-08-01,05:07:51.000,214,11048400,-795,0,1722488870,12637.802857249997,155.3578199399999,54431.4373152 2024-08-01,05:07:52.000,214,11048415,-795,0,1722488871,12637.748966769992,155.55519558000378,54431.43032808 2024-08-01,05:07:53.000,214,11048405,-795,0,1722488872,12637.789384629992,155.68912904999888,54431.52814776 2024-08-01,05:07:54.000,214,11048405,-795,0,1722488873,12637.883692969997,155.8512590399987,54431.65391592 2024-08-01,05:07:55.000,214,11048410,-795,0,1722488874,12637.930847139993,155.97109425000235,54431.70282576001 2024-08-01,05:07:56.000,214,11048386,-795,0,1722488875,12637.876956660002,156.1120768500041,54431.61898032 2024-08-01,05:07:57.000,214,11048412,-795,0,1722488876,12637.991473929993,156.1120768500041,54431.75173560001 2024-08-01,05:07:58.000,214,11048347,-795,0,1722488877,12637.937583450002,156.1896172800043,54431.758722720006 2024-08-01,05:07:59.000,214,11048374,-795,0,1722488878,12638.052100719993,156.16846988999896,54431.86352952 2024-08-01,05:08:00.000,214,11048452,-795,0,1722488879,12638.018419169988,156.2107646700024,54431.84955528001 2024-08-01,05:08:01.000,214,11048417,-795,0,1722488880,12638.038628099988,156.2248629300011,54431.81461968 2024-08-01,05:08:02.000,214,11048395,-795,0,1722488881,12638.025155479998,156.2248629300011,54431.77968408001 2024-08-01,05:08:03.000,214,11048416,-795,0,1722488882,12638.052100719993,156.17551901999832,54431.81461968 2024-08-01,05:08:04.000,214,11048440,-795,0,1722488883,12638.166617989998,156.13322424000216,54431.9613492 2024-08-01,05:08:05.000,214,11048441,-795,0,1722488884,12638.186826919999,156.1261751100028,54431.99628480001 2024-08-01,05:08:06.000,214,11048404,-795,0,1722488885,12638.26092632999,156.14027337000152,54431.95436208 2024-08-01,05:08:07.000,214,11048363,-795,0,1722488886,12638.274398949994,156.14732250000088,54431.877503760006 2024-08-01,05:08:08.000,214,11048399,-795,0,1722488887,12638.30134418999,156.11912598000345,54431.7866712 2024-08-01,05:08:09.000,214,11048394,-795,0,1722488888,12638.36197097999,156.0979785899981,54431.905452240004 2024-08-01,05:08:10.000,214,11048413,-795,0,1722488889,12638.52364241999,156.09092945999873,54431.94737496001 2024-08-01,05:08:11.000,214,11048379,-795,0,1722488890,12638.65163231,156.04158555000322,54431.94737496001 2024-08-01,05:08:12.000,214,11048420,-795,0,1722488891,12638.75267696,155.99224164000043,54431.975323440005 2024-08-01,05:08:13.000,214,11048403,-795,0,1722488892,12638.974975190002,155.92175033999956,54431.91243936 2024-08-01,05:08:14.000,214,11048416,-795,0,1722488893,12639.035601980002,155.80191513000318,54431.95436208 2024-08-01,05:08:15.000,214,11048394,-795,0,1722488894,12639.163591869998,155.68912904999888,54431.877503760006 2024-08-01,05:08:16.000,214,11048385,-795,0,1722488895,12639.298318069988,155.6045394899993,54431.807632560005 2024-08-01,05:08:17.000,214,11048431,-795,0,1722488896,12639.379153789989,155.53404818999843,54431.68186440001 2024-08-01,05:08:18.000,214,11048403,-795,0,1722488897,12639.56777047,155.44945862999884,54431.66090304001 2024-08-01,05:08:19.000,214,11048417,-795,0,1722488898,12639.64860619,155.4071638500027,54431.70282576001 2024-08-01,05:08:20.000,214,11048369,-795,0,1722488899,12639.736178219995,155.32962342000246,54431.76570984 2024-08-01,05:08:21.000,214,11048424,-795,0,1722488900,12639.81027763,155.2591321200016,54431.75173560001 2024-08-01,05:08:22.000,214,11048469,-715,0,1722488901,12639.7900687,155.28027950999967,54431.61199320001 2024-08-01,05:08:23.000,214,11048366,-795,0,1722488902,12639.85069549,155.28027950999967,54431.49321216001 2024-08-01,05:08:24.000,214,11048420,-795,0,1722488903,12639.837222869995,155.30847603000439,54431.39539248001 2024-08-01,05:08:25.000,214,11048420,-795,0,1722488904,12639.897849659996,155.37896732999798,54431.45128944 2024-08-01,05:08:26.000,214,11048411,-795,0,1722488905,12639.958476449996,155.44240949999948,54431.521160640004 2024-08-01,05:08:27.000,214,11048407,-795,0,1722488906,12639.897849659996,155.55519558000378,54431.45827656 2024-08-01,05:08:28.000,214,11048431,-795,0,1722488907,12639.89111335,155.67503079000016,54431.32552128001 2024-08-01,05:08:29.000,214,11048411,-795,0,1722488908,12639.998894309996,155.80896426000254,54431.45128944 2024-08-01,05:08:30.000,214,11048404,-795,0,1722488909,12640.106675269992,155.8653573000047,54431.53513488001 2024-08-01,05:08:31.000,214,11048432,-795,0,1722488910,12640.241401469997,155.964045120003,54431.52814776 2024-08-01,05:08:32.000,214,11048414,-795,0,1722488911,12640.227928849992,156.10502772000473,54431.39539248001 2024-08-01,05:08:33.000,214,11048410,-795,0,1722488912,12640.335709810002,156.1896172800043,54431.46526368001 2024-08-01,05:08:34.000,214,11048395,-795,0,1722488913,12640.423281839998,156.34469814000477,54431.63295456001 2024-08-01,05:08:35.000,214,11048370,-795,0,1722488914,12640.443490769998,156.46453335000115,54431.65391592 2024-08-01,05:08:36.000,214,11048427,-795,0,1722488915,12640.450227079993,156.5702702999988,54431.63295456001 2024-08-01,05:08:37.000,214,11048420,-795,0,1722488916,12640.510853869993,156.6196142100016,54431.6469288 2024-08-01,05:08:38.000,214,11048415,-795,0,1722488917,12640.611898519994,156.72535115999926,54431.877503760006 2024-08-01,05:08:39.000,214,11048341,-795,0,1722488918,12640.672525309994,156.73944941999798,54431.84955528001 2024-08-01,05:08:40.000,214,11048414,-795,0,1722488919,12640.672525309994,156.75354768000398,54431.94737496001 2024-08-01,05:08:41.000,214,11048420,-795,0,1722488920,12640.726415789999,156.77469507000205,54431.99628480001 2024-08-01,05:08:42.000,214,11048407,-795,0,1722488921,12640.76683365,156.69715464000183,54432.00327192 2024-08-01,05:08:43.000,214,11048414,-795,0,1722488922,12640.80051519999,156.73240028999862,54432.024233280004 2024-08-01,05:08:44.000,214,11048377,-795,0,1722488923,12640.88808723,156.7042037700012,54432.19891128 2024-08-01,05:08:45.000,214,11048404,-795,0,1722488924,12640.94871402,156.73944941999798,54432.212885520006 2024-08-01,05:08:46.000,214,11048441,-795,0,1722488925,12641.04975867,156.72535115999926,54432.240834000004 2024-08-01,05:08:47.000,214,11048386,-795,0,1722488926,12641.02281342999,156.78879333000077,54432.18493704001 2024-08-01,05:08:48.000,214,11048368,-795,0,1722488927,12641.076703909996,156.67600725000375,54432.26878248 2024-08-01,05:08:49.000,214,11048381,-795,0,1722488928,12641.0699676,156.66190898999776,54432.31769232 2024-08-01,05:08:50.000,214,11048422,-795,0,1722488929,12641.09017653,156.59846682000352,54432.415512 2024-08-01,05:08:51.000,214,11048438,-795,0,1722488930,12641.11038546,156.59846682000352,54432.42249912001 2024-08-01,05:08:52.000,214,11048380,-795,0,1722488931,12641.117121769996,156.52797552000266,54432.45044760001 2024-08-01,05:08:53.000,214,11048409,-795,0,1722488932,12641.164275939991,156.53502465000201,54432.49237032 2024-08-01,05:08:54.000,214,11048425,-795,0,1722488933,12641.164275939991,156.47863160999987,54432.56922864001 2024-08-01,05:08:55.000,214,11048375,-795,0,1722488934,12641.204693799991,156.52797552000266,54432.50634456 2024-08-01,05:08:56.000,214,11048401,-795,0,1722488935,12641.238375349996,156.4715824800005,54432.61115136 2024-08-01,05:08:57.000,214,11048454,-795,0,1722488936,12641.218166419996,156.54912291000073,54432.49935744001 2024-08-01,05:08:58.000,214,11048438,-795,0,1722488937,12641.312474760001,156.51387726000394,54432.56922864001 2024-08-01,05:08:59.000,214,11048386,-795,0,1722488938,12641.251847970001,156.5561720400001,54432.65307408 2024-08-01,05:09:00.000,214,11048400,-795,0,1722488939,12641.440464649997,156.5702702999988,54432.77884224 2024-08-01,05:09:01.000,214,11048364,-795,0,1722488940,12641.480882509997,156.64076159999968,54432.79281648 2024-08-01,05:09:02.000,214,11048392,-795,0,1722488941,12641.541509299997,156.69010551000247,54432.862687680004 2024-08-01,05:09:03.000,214,11048338,-795,0,1722488942,12641.541509299997,156.76059681000334,54432.72294528 2024-08-01,05:09:04.000,214,11048439,-795,0,1722488943,12641.595399780002,156.8169898499982,54432.82076496 2024-08-01,05:09:05.000,214,11048381,-795,0,1722488944,12641.689708119993,156.93682506000187,54432.89762328 2024-08-01,05:09:06.000,214,11048410,-795,0,1722488945,12641.716653359988,156.97911983999802,54432.92557176001 2024-08-01,05:09:07.000,214,11048393,-795,0,1722488946,12641.736862289988,157.10600418000104,54432.883649040006 2024-08-01,05:09:08.000,214,11048417,-795,0,1722488947,12641.912006349994,157.20469199999934,54433.00243008001 2024-08-01,05:09:09.000,214,11048430,-795,0,1722488948,12642.033259929995,157.31747808000364,54433.12121112001 2024-08-01,05:09:10.000,214,11048386,-795,0,1722488949,12642.10735934,157.4232150300013,54433.21204368001 2024-08-01,05:09:11.000,214,11048338,-795,0,1722488950,12642.16124981999,157.56419763000304,54433.149159600005 2024-08-01,05:09:12.000,214,11048399,-795,0,1722488951,12642.22187660999,157.6346889300039,54433.08627552 2024-08-01,05:09:13.000,214,11048401,-795,0,1722488952,12642.26903078,157.77567152999836,54433.0094172 2024-08-01,05:09:14.000,214,11048395,-795,0,1722488953,12642.423965909991,157.84616282999923,54433.09326264001 2024-08-01,05:09:15.000,214,11048407,-795,0,1722488954,12642.558692109997,157.9659980400029,54433.22601792 2024-08-01,05:09:16.000,214,11048419,-795,0,1722488955,12642.679945689997,158.07173499000055,54433.28191488 2024-08-01,05:09:17.000,214,11048447,-795,0,1722488956,12642.774254030002,158.1774719399982,54433.246979280004 2024-08-01,05:09:18.000,214,11048433,-795,0,1722488957,12642.922452849998,158.26911063000443,54433.30287624 2024-08-01,05:09:19.000,214,11048325,-795,0,1722488958,12643.036970119989,158.33960192999803,54433.3238376 2024-08-01,05:09:20.000,214,11048426,-795,0,1722488959,12643.124542149999,158.35370019000402,54433.28191488 2024-08-01,05:09:21.000,214,11048436,-795,0,1722488960,12643.21885048999,158.44533888000296,54433.26095352001 2024-08-01,05:09:22.000,214,11048429,-795,0,1722488961,12643.38052192999,158.45238801000232,54433.246979280004 2024-08-01,05:09:23.000,214,11048399,-795,0,1722488962,12643.46809396,158.5228793100032,54433.27492776 2024-08-01,05:09:24.000,214,11048405,-795,0,1722488963,12643.616292779996,158.5369775700019,54433.365760320004 2024-08-01,05:09:25.000,214,11048379,-795,0,1722488964,12643.683655879991,158.54402670000127,54433.44261864 2024-08-01,05:09:26.000,214,11048433,-795,0,1722488965,12643.730810050001,158.5369775700019,54433.42165728 2024-08-01,05:09:27.000,214,11048353,-795,0,1722488966,12643.697128499996,158.54402670000127,54433.198069440004 2024-08-01,05:09:28.000,214,11048354,-795,0,1722488967,12643.757755289997,158.56517408999935,54433.17710808 2024-08-01,05:09:29.000,214,11048432,-795,0,1722488968,12643.845327319992,158.5369775700019,54433.3238376 2024-08-01,05:09:30.000,214,11048408,-795,0,1722488969,12643.818382079997,158.55107583000063,54433.07230128001 2024-08-01,05:09:31.000,214,11048404,-795,0,1722488970,12643.973317210002,158.52992844000255,54433.23999216001 2024-08-01,05:09:32.000,214,11048407,-795,0,1722488971,12644.013735070002,158.41714235999825,54433.16313384 2024-08-01,05:09:33.000,214,11048425,-795,0,1722488972,12644.094570789988,158.38894584000082,54433.15614672 2024-08-01,05:09:34.000,214,11048437,-795,0,1722488973,12644.215824369989,158.33255279999867,54433.26095352001 2024-08-01,05:09:35.000,214,11048401,-795,0,1722488974,12644.303396399999,158.30435628000123,54433.198069440004 2024-08-01,05:09:36.000,214,11048417,-795,0,1722488975,12644.46506784,158.23386498000036,54433.114224 2024-08-01,05:09:37.000,214,11048388,-795,0,1722488976,12644.51895831999,158.1774719399982,54433.05832704 2024-08-01,05:09:38.000,214,11048436,-795,0,1722488977,12644.572848799995,158.07173499000055,54432.83473920001 2024-08-01,05:09:39.000,214,11048456,-795,0,1722488978,12644.822092269991,157.9800963000016,54433.08627552 2024-08-01,05:09:40.000,214,11048446,-795,0,1722488979,12644.936609539996,157.8814084800033,54433.09326264001 2024-08-01,05:09:41.000,214,11048439,-795,0,1722488980,12644.997236329997,157.8320645700005,54433.07230128001 2024-08-01,05:09:42.000,214,11048435,-795,0,1722488981,12645.131962530002,157.74747501000093,54432.99544296 2024-08-01,05:09:43.000,214,11048412,-795,0,1722488982,12645.145435149992,157.6699345800007,54432.911597520004 2024-08-01,05:09:44.000,214,11048414,-795,0,1722488983,12645.273425040003,157.6205906699979,54432.91858464 2024-08-01,05:09:45.000,214,11048403,-795,0,1722488984,12645.340788139998,157.5219028499996,54432.939546 2024-08-01,05:09:46.000,214,11048399,-795,0,1722488985,12645.441832789998,157.50075546000153,54432.7998036 2024-08-01,05:09:47.000,214,11048444,-795,0,1722488986,12645.462041719999,157.43731329000002,54432.7299324 2024-08-01,05:09:48.000,214,11048435,-795,0,1722488987,12645.55635005999,157.38092024999787,54432.764868000006 2024-08-01,05:09:49.000,214,11048406,-795,0,1722488988,12645.590031609994,157.324527210003,54432.85570056001 2024-08-01,05:09:50.000,214,11048420,-795,0,1722488989,12645.64392209,157.30337981999764,54432.73691952001 2024-08-01,05:09:51.000,214,11048395,-795,0,1722488990,12645.64392209,157.2751833000002,54432.7299324 2024-08-01,05:09:52.000,214,11048408,-795,0,1722488991,12645.610240539994,157.25403591000213,54432.576215760004 2024-08-01,05:09:53.000,214,11048404,-795,0,1722488992,12645.610240539994,157.2117411299987,54432.61115136 2024-08-01,05:09:54.000,214,11048448,-795,0,1722488993,12645.650658399994,157.14124982999783,54432.646086960005 2024-08-01,05:09:55.000,214,11048423,-795,0,1722488994,12645.63718577999,157.09895505000168,54432.63211272 2024-08-01,05:09:56.000,214,11048431,-795,0,1722488995,12645.603504229999,157.06370940000488,54432.54128016001 2024-08-01,05:09:57.000,214,11048397,-795,0,1722488996,12645.64392209,156.98616897000466,54432.54128016001 2024-08-01,05:09:58.000,214,11048423,-795,0,1722488997,12645.691076259995,156.9650215799993,54432.6251256 2024-08-01,05:09:59.000,214,11048340,-795,0,1722488998,12645.65739470999,156.9297759300025,54432.56922864001 2024-08-01,05:10:00.000,214,11048418,-795,0,1722488999,12645.509195889994,156.9297759300025,54432.527305920004 2024-08-01,05:10:01.000,214,11048413,-795,0,1722489000,12645.542877439999,156.9156776700038,54432.45044760001 2024-08-01,05:10:02.000,214,11048386,-795,0,1722489001,12645.55635005999,156.92272680000315,54432.44346048 2024-08-01,05:10:03.000,214,11048397,-795,0,1722489002,12645.53614112999,156.94387419000122,54432.50634456 2024-08-01,05:10:04.000,214,11048425,-795,0,1722489003,12645.583295299999,157.00731636000273,54432.61813848001 2024-08-01,05:10:05.000,214,11048396,-795,0,1722489004,12645.569822679994,157.0143654900021,54432.67403544 2024-08-01,05:10:06.000,214,11048377,-795,0,1722489005,12645.57655898999,157.04256200999953,54432.61813848001 2024-08-01,05:10:07.000,214,11048431,-795,0,1722489006,12645.542877439999,157.0284637500008,54432.53429304 2024-08-01,05:10:08.000,214,11048410,-795,0,1722489007,12645.529404819994,157.06370940000488,54432.53429304 2024-08-01,05:10:09.000,214,11048421,-795,0,1722489008,12645.468778029994,157.08485679000296,54432.65307408 2024-08-01,05:10:10.000,214,11048411,-795,0,1722489009,12645.482250649999,157.10600418000104,54432.61813848001 2024-08-01,05:10:11.000,214,11048436,-795,0,1722489010,12645.421623859998,157.08485679000296,54432.68800968001 2024-08-01,05:10:12.000,214,11048404,-795,0,1722489011,12645.401414929998,157.09190592000232,54432.70198392 2024-08-01,05:10:13.000,214,11048397,-795,0,1722489012,12645.347524449993,157.07075853000424,54432.72294528 2024-08-01,05:10:14.000,214,11048407,-795,0,1722489013,12645.334051829988,157.05666026999825,54432.85570056001 2024-08-01,05:10:15.000,214,11048405,-795,0,1722489014,12645.246479799993,157.00026723000337,54432.84871344 2024-08-01,05:10:16.000,214,11048396,-795,0,1722489015,12645.152171460002,156.97911983999802,54432.80679072001 2024-08-01,05:10:17.000,214,11048441,-795,0,1722489016,12645.078072049997,156.93682506000187,54432.813777840005 2024-08-01,05:10:18.000,214,11048443,-795,0,1722489017,12645.024181569992,156.95092332000058,54432.83473920001 2024-08-01,05:10:19.000,214,11048394,-795,0,1722489018,12645.037654189997,156.90862854000443,54433.051339920006 2024-08-01,05:10:20.000,214,11048398,-795,0,1722489019,12644.983763709992,156.84518637000292,54433.12121112001 2024-08-01,05:10:21.000,214,11048414,-795,0,1722489020,12644.970291090001,156.80994071999885,54433.219030800006 2024-08-01,05:10:22.000,214,11048418,-795,0,1722489021,12644.875982749996,156.83813724000356,54433.20505656 2024-08-01,05:10:23.000,214,11048426,-795,0,1722489022,12644.795147029996,156.866333760001,54433.17012096001 2024-08-01,05:10:24.000,214,11048373,-795,0,1722489023,12644.76820179,156.9015794099978,54433.33082472 2024-08-01,05:10:25.000,214,11048452,-795,0,1722489024,12644.774938099996,156.97207070999866,54433.42864440001 2024-08-01,05:10:26.000,214,11048426,-795,0,1722489025,12644.795147029996,157.05666026999825,54433.47056712 2024-08-01,05:10:27.000,214,11048428,-795,0,1722489026,12644.781674409991,157.09190592000232,54433.44960576 2024-08-01,05:10:28.000,214,11048387,-795,0,1722489027,12644.815355959996,157.1764954800019,54433.582361040004 2024-08-01,05:10:29.000,214,11048411,-795,0,1722489028,12644.849037510001,157.2610850400015,54433.68716784 2024-08-01,05:10:30.000,214,11048435,-795,0,1722489029,12644.855773819996,157.35272373000043,54433.80594888 2024-08-01,05:10:31.000,214,11048438,-795,0,1722489030,12644.882719059991,157.38092024999787,54433.84088448001 2024-08-01,05:10:32.000,214,11048417,-795,0,1722489031,12644.774938099996,157.50075546000153,54433.83389736 2024-08-01,05:10:33.000,214,11048433,-795,0,1722489032,12644.815355959996,157.56419763000304,54433.88280720001 2024-08-01,05:10:34.000,214,11048430,-795,0,1722489033,12644.889455370001,157.71222936000413,54434.0924208 2024-08-01,05:10:35.000,214,11048414,-795,0,1722489034,12644.923136919992,157.76157326999964,54434.05049808001 2024-08-01,05:10:36.000,214,11048416,-795,0,1722489035,12644.950082160001,157.8532119599986,54434.106395040006 2024-08-01,05:10:37.000,214,11048444,-795,0,1722489036,12644.963554779992,157.89550674000202,54434.11338216 2024-08-01,05:10:38.000,214,11048411,-795,0,1722489037,12644.950082160001,157.9800963000016,54434.16927912 2024-08-01,05:10:39.000,214,11048373,-795,0,1722489038,12644.983763709992,158.02239107999776,54434.204214720005 2024-08-01,05:10:40.000,214,11048419,-795,0,1722489039,12645.017445259997,158.12107890000334,54434.21818896001 2024-08-01,05:10:41.000,214,11048424,-795,0,1722489040,12645.030917880002,158.21976672000164,54434.204214720005 2024-08-01,05:10:42.000,214,11048396,-795,0,1722489041,12645.044390499992,158.34665106000466,54434.12735640001 2024-08-01,05:10:43.000,214,11048388,-795,0,1722489042,12645.105017289992,158.49468278999848,54434.162292 2024-08-01,05:10:44.000,214,11048396,-795,0,1722489043,12645.125226219992,158.5863214800047,54434.26011168 2024-08-01,05:10:45.000,214,11048451,-795,0,1722489044,12645.226270869993,158.64271451999957,54434.37889272 2024-08-01,05:10:46.000,214,11048413,-795,0,1722489045,12645.233007180002,158.7695988600026,54434.29504728001 2024-08-01,05:10:47.000,214,11048386,-795,0,1722489046,12645.286897659993,158.8330410300041,54434.32998288 2024-08-01,05:10:48.000,214,11048441,-795,0,1722489047,12645.233007180002,158.95287624000048,54434.2321632 2024-08-01,05:10:49.000,214,11048436,-795,0,1722489048,12645.259952419998,159.05861318999814,54434.21818896001 2024-08-01,05:10:50.000,214,11048421,-795,0,1722489049,12645.313842899988,159.12205535999965,54434.30902152 2024-08-01,05:10:51.000,214,11048430,-795,0,1722489050,12645.273425040003,159.2277923100046,54434.0924208 2024-08-01,05:10:52.000,214,11048410,-795,0,1722489051,12645.360997069998,159.31943100000353,54434.274085920006 2024-08-01,05:10:53.000,214,11048432,-795,0,1722489052,12645.394678619989,159.33352926000225,54434.30902152 2024-08-01,05:10:54.000,214,11048422,-795,0,1722489053,12645.462041719999,159.39697143000376,54434.38587984001 2024-08-01,05:10:55.000,214,11048422,-795,0,1722489054,12645.482250649999,159.460413599998,54434.32998288 2024-08-01,05:10:56.000,214,11048438,-795,0,1722489055,12645.488986959994,159.5238557699995,54434.35094424 2024-08-01,05:10:57.000,214,11048421,-795,0,1722489056,12645.475514339989,159.60139619999973,54434.204214720005 2024-08-01,05:10:58.000,214,11048419,-795,0,1722489057,12645.515932199989,159.6859857599993,54434.23915032 2024-08-01,05:10:59.000,214,11048416,-795,0,1722489058,12645.475514339989,159.72123141000338,54434.371905600005 2024-08-01,05:11:00.000,214,11048414,-795,0,1722489059,12645.475514339989,159.70713315000467,54434.41382832001 2024-08-01,05:11:01.000,214,11048417,-795,0,1722489060,12645.414887549989,159.74942793000082,54434.16927912 2024-08-01,05:11:02.000,214,11048366,-795,0,1722489061,12645.428360169994,159.7705753199989,54434.28107304 2024-08-01,05:11:03.000,214,11048448,-795,0,1722489062,12645.455305409989,159.74942793000082,54434.26709880001 2024-08-01,05:11:04.000,214,11048410,-795,0,1722489063,12645.441832789998,159.7846735800049,54434.274085920006 2024-08-01,05:11:05.000,214,11048444,-795,0,1722489064,12645.374469689988,159.84811574999912,54434.274085920006 2024-08-01,05:11:06.000,214,11048387,-795,0,1722489065,12645.327315519993,159.8340174900004,54434.31600864001 2024-08-01,05:11:07.000,214,11048403,-795,0,1722489066,12645.327315519993,159.85516487999848,54434.19024048 2024-08-01,05:11:08.000,214,11048436,-795,0,1722489067,12645.327315519993,159.81287010000233,54434.225176080006 2024-08-01,05:11:09.000,214,11048428,-795,0,1722489068,12645.408151239993,159.7705753199989,54434.322995760005 2024-08-01,05:11:10.000,214,11048410,-795,0,1722489069,12645.334051829988,159.74942793000082,54434.3020344 2024-08-01,05:11:11.000,214,11048436,-795,0,1722489070,12645.286897659993,159.7846735800049,54434.274085920006 2024-08-01,05:11:12.000,214,11048420,-795,0,1722489071,12645.273425040003,159.8199192300017,54434.14831776001 2024-08-01,05:11:13.000,214,11048368,-795,0,1722489072,12645.246479799993,159.86926314000448,54434.12036928 2024-08-01,05:11:14.000,214,11048396,-795,0,1722489073,12645.219534559998,159.91155792000063,54434.21818896001 2024-08-01,05:11:15.000,214,11048395,-795,0,1722489074,12645.192589320002,159.96090183000342,54434.16927912 2024-08-01,05:11:16.000,214,11048428,-795,0,1722489075,12645.165644079992,160.00319660999958,54434.14831776001 2024-08-01,05:11:17.000,214,11048423,-795,0,1722489076,12645.138698839997,160.01024573999894,54434.06447232 2024-08-01,05:11:18.000,214,11048397,-795,0,1722489077,12645.105017289992,160.06663878000109,54434.085433680004 2024-08-01,05:11:19.000,214,11048411,-795,0,1722489078,12644.997236329997,160.10893356000452,54434.0225496 2024-08-01,05:11:20.000,214,11048426,-795,0,1722489079,12644.875982749996,160.1935231200041,54433.90376856 2024-08-01,05:11:21.000,214,11048364,-795,0,1722489080,12644.82882858,160.24286702999962,54433.8478716 2024-08-01,05:11:22.000,214,11048389,-795,0,1722489081,12644.754729169996,160.29926007000176,54433.72909056 2024-08-01,05:11:23.000,214,11048394,-795,0,1722489082,12644.754729169996,160.38384963000135,54433.74306480001 2024-08-01,05:11:24.000,214,11048406,-795,0,1722489083,12644.76820179,160.42614441000478,54433.78498752 2024-08-01,05:11:25.000,214,11048424,-795,0,1722489084,12644.64021189999,160.43319354000414,54433.80594888 2024-08-01,05:11:26.000,214,11048378,-795,0,1722489085,12644.57958510999,160.50368483999773,54433.71511632001 2024-08-01,05:11:27.000,214,11048380,-795,0,1722489086,12644.431386289994,160.6376183100001,54433.554412560006 2024-08-01,05:11:28.000,214,11048345,-795,0,1722489087,12644.330341639994,160.66581483000482,54433.59633528001 2024-08-01,05:11:29.000,214,11048430,-795,0,1722489088,12644.249505919994,160.7222078699997,54433.5683868 2024-08-01,05:11:30.000,214,11048392,-795,0,1722489089,12644.188879129993,160.81384655999864,54433.484541360005 2024-08-01,05:11:31.000,214,11048426,-795,0,1722489090,12644.114779719988,160.94073090000165,54433.50550272001 2024-08-01,05:11:32.000,214,11048404,-795,0,1722489091,12644.054152930003,161.05351697999868,54433.4985156 2024-08-01,05:11:33.000,214,11048398,-795,0,1722489092,12643.980053519997,161.18745045000105,54433.47056712 2024-08-01,05:11:34.000,214,11048425,-795,0,1722489093,12643.959844589997,161.3425313100015,54433.4985156 2024-08-01,05:11:35.000,214,11048356,-795,0,1722489094,12643.946371969992,161.43417000000045,54433.56139968 2024-08-01,05:11:36.000,214,11048397,-795,0,1722489095,12643.926163039992,161.5258086899994,54433.51248984 2024-08-01,05:11:37.000,214,11048398,-795,0,1722489096,12643.973317210002,161.6738404200005,54433.61030952 2024-08-01,05:11:38.000,214,11048407,-795,0,1722489097,12643.926163039992,161.81482302000222,54433.49152848 2024-08-01,05:11:39.000,214,11048410,-795,0,1722489098,12644.000262449998,161.96990388000268,54433.56139968 2024-08-01,05:11:40.000,214,11048404,-795,0,1722489099,12644.067625549993,162.03334605000418,54433.62428376001 2024-08-01,05:11:41.000,214,11048402,-795,0,1722489100,12644.182142819998,162.195476040004,54433.76402616001 2024-08-01,05:11:42.000,214,11048410,-755,0,1722489101,12644.175406509989,162.2941638600023,54433.71511632001 2024-08-01,05:11:43.000,214,11048343,-795,0,1722489102,12644.202351749998,162.39990080999996,54433.68018072 2024-08-01,05:11:44.000,214,11048394,-795,0,1722489103,12644.182142819998,162.49858862999827,54433.722103440006 2024-08-01,05:11:45.000,214,11048407,-795,0,1722489104,12644.242769609999,162.65366948999872,54433.75703904 2024-08-01,05:11:46.000,214,11048395,-795,0,1722489105,12644.094570789988,162.83694687000389,54433.65921936 2024-08-01,05:11:47.000,214,11048382,-795,0,1722489106,12644.202351749998,163.0343225100005,54433.81293600001 2024-08-01,05:11:48.000,214,11048396,-795,0,1722489107,12644.222560679998,163.16825598000287,54433.79896176 2024-08-01,05:11:49.000,214,11048414,-795,0,1722489108,12644.283187469999,163.31628771000396,54433.92472992 2024-08-01,05:11:50.000,214,11048390,-795,0,1722489109,12644.31686901999,163.5066142200012,54434.0225496 2024-08-01,05:11:51.000,214,11048332,-795,0,1722489110,12644.269714849994,163.68284246999974,54434.04351096 2024-08-01,05:11:52.000,214,11048415,-795,0,1722489111,12644.276451159989,163.82382507000148,54433.96665264 2024-08-01,05:11:53.000,214,11048379,-795,0,1722489112,12644.31686901999,163.9859550600013,54434.02953672001 2024-08-01,05:11:54.000,214,11048410,-795,0,1722489113,12644.37749580999,164.09169200999895,54434.23915032 2024-08-01,05:11:55.000,214,11048396,-795,0,1722489114,12644.37749580999,164.2467728699994,54434.29504728001 2024-08-01,05:11:56.000,214,11048414,-795,0,1722489115,12644.42464998,164.38775547000114,54434.30902152 2024-08-01,05:11:57.000,214,11048400,-795,0,1722489116,12644.5054857,164.43709938000393,54434.37889272 2024-08-01,05:11:58.000,214,11048451,-635,0,1722489117,12644.56611249,164.5428363300016,54434.52562224 2024-08-01,05:11:59.000,214,11048342,-795,0,1722489118,12644.62673928,164.61332763000246,54434.55357072001 2024-08-01,05:12:00.000,214,11048395,-795,0,1722489119,12644.633475589995,164.69086806000269,54434.62344192 2024-08-01,05:12:01.000,214,11048436,-795,0,1722489120,12644.59979403999,164.7543102300042,54434.609467680006 2024-08-01,05:12:02.000,214,11048419,-795,0,1722489121,12644.64694821,164.7402119699982,54434.5465836 2024-08-01,05:12:03.000,214,11048371,-795,0,1722489122,12644.66042082999,164.7543102300042,54434.658377520005 2024-08-01,05:12:04.000,214,11048421,-755,0,1722489123,12644.822092269991,164.78250675000163,54434.993759280005 2024-08-01,05:12:05.000,214,11048401,-795,0,1722489124,12644.82882858,164.7684084900029,54435.01472064001 2024-08-01,05:12:06.000,214,11048387,-795,0,1722489125,12644.835564889996,164.8036541399997,54435.11952744 2024-08-01,05:12:07.000,214,11048392,-795,0,1722489126,12644.80861965,164.902341959998,54434.98677216001 2024-08-01,05:12:08.000,214,11048380,-795,0,1722489127,12644.781674409991,164.902341959998,54435.0706176 2024-08-01,05:12:09.000,214,11048409,-795,0,1722489128,12644.781674409991,164.92348935000336,54435.161450160005 2024-08-01,05:12:10.000,214,11048434,-795,0,1722489129,12644.734520239996,164.902341959998,54435.22433424001 2024-08-01,05:12:11.000,214,11048377,-795,0,1722489130,12644.72104761999,164.93053848000272,54435.23132136001 2024-08-01,05:12:12.000,214,11048420,-795,0,1722489131,12644.673893449995,164.94463674000144,54435.29420544 2024-08-01,05:12:13.000,214,11048369,-795,0,1722489132,12644.66715714,164.97283325999888,54435.259269840004 2024-08-01,05:12:14.000,214,11048439,-795,0,1722489133,12644.60653035,165.0151280400023,54435.39202512001 2024-08-01,05:12:15.000,214,11048345,-795,0,1722489134,12644.52569463,165.0362754300004,54435.35010240001 2024-08-01,05:12:16.000,214,11048422,-795,0,1722489135,12644.57958510999,165.07857021000382,54435.33612816 2024-08-01,05:12:17.000,214,11048414,-795,0,1722489136,12644.41791366999,165.07857021000382,54435.23132136001 2024-08-01,05:12:18.000,214,11048383,-795,0,1722489137,12644.42464998,165.02217717000167,54435.259269840004 2024-08-01,05:12:19.000,214,11048391,-795,0,1722489138,12644.42464998,165.07152108000446,54435.32215392001 2024-08-01,05:12:20.000,214,11048412,-795,0,1722489139,12644.431386289994,165.09266847000254,54435.32215392001 2024-08-01,05:12:21.000,214,11048468,-795,0,1722489140,12644.45833152999,165.17725803000212,54435.30817968 2024-08-01,05:12:22.000,214,11048427,-795,0,1722489141,12644.44485891,165.15611064000404,54435.259269840004 2024-08-01,05:12:23.000,214,11048359,-795,0,1722489142,12644.42464998,165.19135629000084,54435.08459184001 2024-08-01,05:12:24.000,214,11048365,-795,0,1722489143,12644.41791366999,165.25479846000235,54435.13350168001 2024-08-01,05:12:25.000,214,11048427,-795,0,1722489144,12644.41791366999,165.26889672000107,54435.16843728 2024-08-01,05:12:26.000,214,11048454,-795,0,1722489145,12644.411177359994,165.2970932399985,54435.14747592 2024-08-01,05:12:27.000,214,11048393,-795,0,1722489146,12644.310132709994,165.29004410999914,54434.993759280005 2024-08-01,05:12:28.000,214,11048389,-795,0,1722489147,12644.262978539999,165.3464371500013,54434.88196536 2024-08-01,05:12:29.000,214,11048392,-795,0,1722489148,12644.303396399999,165.32528976000322,54434.9308752 2024-08-01,05:12:30.000,214,11048423,-795,0,1722489149,12644.33707794999,165.30414236999786,54434.993759280005 2024-08-01,05:12:31.000,214,11048393,-795,0,1722489150,12644.343814259999,165.25479846000235,54434.88196536 2024-08-01,05:12:32.000,214,11048413,-795,0,1722489151,12644.242769609999,165.247749330003,54434.78414568 2024-08-01,05:12:33.000,214,11048389,-795,0,1722489152,12644.175406509989,165.24070020000363,54434.72824872001 2024-08-01,05:12:34.000,214,11048399,-795,0,1722489153,12644.195615439989,165.18430716000148,54434.826068400005 2024-08-01,05:12:35.000,214,11048410,-795,0,1722489154,12644.182142819998,165.20545454999956,54434.80510704 2024-08-01,05:12:36.000,214,11048429,-795,0,1722489155,12644.209088059994,165.17020890000276,54434.67235176 2024-08-01,05:12:37.000,214,11048425,-795,0,1722489156,12644.202351749998,165.09266847000254,54434.62344192 2024-08-01,05:12:38.000,214,11048412,-795,0,1722489157,12644.148461269993,164.99398065000423,54434.6164548 2024-08-01,05:12:39.000,214,11048333,-795,0,1722489158,12644.108043409993,164.92348935000336,54434.56754496 2024-08-01,05:12:40.000,214,11048409,-795,0,1722489159,12644.081098169998,164.83185066000442,54434.45575104 2024-08-01,05:12:41.000,214,11048380,-795,0,1722489160,12644.081098169998,164.71201545000076,54434.371905600005 2024-08-01,05:12:42.000,214,11048393,-795,0,1722489161,12644.094570789988,164.64857327999925,54434.28107304 2024-08-01,05:12:43.000,214,11048388,-795,0,1722489162,12644.108043409993,164.58513110999775,54434.204214720005 2024-08-01,05:12:44.000,214,11048397,-795,0,1722489163,12644.262978539999,164.48644328999944,54434.441776800006 2024-08-01,05:12:45.000,214,11048414,-795,0,1722489164,12644.296660089989,164.3595589500037,54434.28107304 2024-08-01,05:12:46.000,214,11048403,-795,0,1722489165,12644.310132709994,164.14103592000174,54434.30902152 2024-08-01,05:12:47.000,214,11048360,-795,0,1722489166,12644.384232119999,164.01415157999872,54434.204214720005 2024-08-01,05:12:48.000,214,11048443,-795,0,1722489167,12644.37749580999,163.8379233300002,54434.05049808001 2024-08-01,05:12:49.000,214,11048330,-795,0,1722489168,12644.390968429994,163.74628464000125,54433.95966552001 2024-08-01,05:12:50.000,214,11048397,-795,0,1722489169,12644.492013079995,163.67579334000038,54433.96665264 2024-08-01,05:12:51.000,214,11048398,-795,0,1722489170,12644.51895831999,163.61940029999823,54433.89678144 2024-08-01,05:12:52.000,214,11048406,-795,0,1722489171,12644.49874938999,163.5912037800008,54433.89678144 2024-08-01,05:12:53.000,214,11048419,-795,0,1722489172,12644.44485891,163.60530203999951,54433.819923120005 2024-08-01,05:12:54.000,214,11048390,-795,0,1722489173,12644.49874938999,163.60530203999951,54433.83389736 2024-08-01,05:12:55.000,214,11048389,-795,0,1722489174,12644.53916724999,163.63349856000423,54433.66620648 2024-08-01,05:12:56.000,214,11048408,-795,0,1722489175,12644.60653035,163.5912037800008,54433.582361040004 2024-08-01,05:12:57.000,214,11048426,-795,0,1722489176,12644.62000296999,163.49956509000185,54433.40069592 2024-08-01,05:12:58.000,214,11048381,-795,0,1722489177,12644.707575,163.40087727000355,54433.435631520006 2024-08-01,05:12:59.000,214,11048353,-795,0,1722489178,12644.76146547999,163.3797298799982,54433.51947696 2024-08-01,05:13:00.000,214,11048420,-795,0,1722489179,12644.781674409991,163.31628771000396,54433.47056712 2024-08-01,05:13:01.000,214,11048415,-795,0,1722489180,12644.849037510001,163.2598946700018,54433.37973456001 2024-08-01,05:13:02.000,214,11048424,-795,0,1722489181,12644.842301199991,163.20350162999966,54433.35178608 2024-08-01,05:13:03.000,214,11048373,-795,0,1722489182,12644.781674409991,163.09071555000264,54433.04435280001 2024-08-01,05:13:04.000,214,11048363,-795,0,1722489183,12644.849037510001,162.90743817000475,54432.98845584 2024-08-01,05:13:05.000,214,11048353,-795,0,1722489184,12644.869246440001,162.8510451300026,54432.932558880006 2024-08-01,05:13:06.000,214,11048397,-795,0,1722489185,12644.950082160001,162.79465209000045,54433.030378560004 2024-08-01,05:13:07.000,214,11048450,-795,0,1722489186,12644.916400609996,162.7876029600011,54433.02339144001 2024-08-01,05:13:08.000,214,11048383,-795,0,1722489187,12644.956818469997,162.76645557000302,54432.96749448 2024-08-01,05:13:09.000,214,11048439,-795,0,1722489188,12645.024181569992,162.7030134000015,54432.98845584 2024-08-01,05:13:10.000,214,11048413,-795,0,1722489189,12645.111753600002,162.59727645000385,54432.94653312 2024-08-01,05:13:11.000,214,11048349,-795,0,1722489190,12645.131962530002,162.51268689000426,54432.84172632 2024-08-01,05:13:12.000,214,11048426,-795,0,1722489191,12645.078072049997,162.37875342000189,54432.61115136 2024-08-01,05:13:13.000,214,11048377,-795,0,1722489192,12645.071335740002,162.30826212000102,54432.61115136 2024-08-01,05:13:14.000,214,11048410,-795,0,1722489193,12645.051126810002,162.22367256000143,54432.53429304 2024-08-01,05:13:15.000,214,11048443,-795,0,1722489194,12645.098280979997,162.16023038999992,54432.56224152 2024-08-01,05:13:16.000,214,11048409,-795,0,1722489195,12645.044390499992,162.07564083000034,54432.44346048 2024-08-01,05:13:17.000,214,11048381,-795,0,1722489196,12645.030917880002,161.94170735999796,54432.37358928001 2024-08-01,05:13:18.000,214,11048396,-795,0,1722489197,12645.017445259997,161.81482302000222,54432.42249912001 2024-08-01,05:13:19.000,214,11048369,-795,0,1722489198,12644.997236329997,161.71613520000392,54432.28275672001 2024-08-01,05:13:20.000,214,11048396,-795,0,1722489199,12644.970291090001,161.5540052100041,54432.17794992 2024-08-01,05:13:21.000,214,11048409,-795,0,1722489200,12644.855773819996,161.45531738999853,54432.10807872 2024-08-01,05:13:22.000,214,11048417,-795,0,1722489201,12644.801883339991,161.31433479000407,54432.03820752001 2024-08-01,05:13:23.000,214,11048388,-795,0,1722489202,12644.781674409991,161.2438434900032,54431.94737496001 2024-08-01,05:13:24.000,214,11048425,-795,0,1722489203,12644.754729169996,161.07466437000403,54432.03820752001 2024-08-01,05:13:25.000,214,11048379,-795,0,1722489204,12644.72778393,161.01122220000252,54431.87051664001 2024-08-01,05:13:26.000,214,11048422,-795,0,1722489205,12644.694102379995,160.89843611999822,54431.8216068 2024-08-01,05:13:27.000,214,11048346,-795,0,1722489206,12644.471804149995,160.80679742999928,54431.521160640004 2024-08-01,05:13:28.000,214,11048377,-795,0,1722489207,12644.451595219994,160.71515874000033,54431.63295456001 2024-08-01,05:13:29.000,214,11048412,-795,0,1722489208,12644.37749580999,160.71515874000033,54431.60500608 2024-08-01,05:13:30.000,214,11048418,-795,0,1722489209,12644.296660089989,160.7222078699997,54431.591031840006 2024-08-01,05:13:31.000,214,11048418,-795,0,1722489210,12644.236033299989,160.75745352000376,54431.63295456001 2024-08-01,05:13:32.000,214,11048417,-795,0,1722489211,12644.222560679998,160.79974829999992,54431.56308336001 2024-08-01,05:13:33.000,214,11048436,-795,0,1722489212,12644.155197579988,160.90548525000486,54431.59801896 2024-08-01,05:13:34.000,214,11048415,-795,0,1722489213,12644.121516029998,161.00417307000316,54431.69583864 2024-08-01,05:13:35.000,214,11048360,-795,0,1722489214,12644.027207689993,161.07466437000403,54431.7168 2024-08-01,05:13:36.000,214,11048404,-795,0,1722489215,12643.993526140002,161.0958117600021,54431.639941680005 2024-08-01,05:13:37.000,214,11048408,-795,0,1722489216,12643.946371969992,161.20859783999913,54431.66789016 2024-08-01,05:13:38.000,214,11048412,-795,0,1722489217,12643.973317210002,161.20859783999913,54431.737761360004 2024-08-01,05:13:39.000,214,11048398,-795,0,1722489218,12644.020471379998,161.22269609999785,54431.926413600006 2024-08-01,05:13:40.000,214,11048469,-795,0,1722489219,12644.033944000003,161.27908914,54432.05916888 2024-08-01,05:13:41.000,214,11048438,-795,0,1722489220,12643.986789829993,161.33548218000215,54432.12205296 2024-08-01,05:13:42.000,214,11048403,-795,0,1722489221,12644.013735070002,161.41302261000237,54432.12904008 2024-08-01,05:13:43.000,214,11048331,-795,0,1722489222,12643.912690420002,161.53285781999875,54432.12205296 2024-08-01,05:13:44.000,214,11048370,-795,0,1722489223,12643.926163039992,161.5892508600009,54432.32467944 2024-08-01,05:13:45.000,214,11048403,-795,0,1722489224,12643.838591009997,161.8007247600035,54432.30371808001 2024-08-01,05:13:46.000,214,11048415,-795,0,1722489225,12643.932899350002,161.90646171000117,54432.43647336 2024-08-01,05:13:47.000,214,11048408,-795,0,1722489226,12643.838591009997,162.1108864800044,54432.39455064 2024-08-01,05:13:48.000,214,11048461,-795,0,1722489227,12643.912690420002,162.21662343000207,54432.56224152 2024-08-01,05:13:49.000,214,11048387,-795,0,1722489228,12643.973317210002,162.3435077699978,54432.72294528 2024-08-01,05:13:50.000,214,11048429,-795,0,1722489229,12643.939635659997,162.51268689000426,54432.83473920001 2024-08-01,05:13:51.000,214,11048399,-795,0,1722489230,12643.912690420002,162.65366948999872,54432.85570056001 2024-08-01,05:13:52.000,214,11048400,-795,0,1722489231,12643.879008869997,162.75940644000366,54432.75089376 2024-08-01,05:13:53.000,214,11048382,-795,0,1722489232,12643.845327319992,162.87924165000004,54432.8696748 2024-08-01,05:13:54.000,214,11048382,-795,0,1722489233,12643.825118389992,163.00612599000306,54432.94653312 2024-08-01,05:13:55.000,214,11048409,-795,0,1722489234,12643.825118389992,163.12596119999944,54432.98845584 2024-08-01,05:13:56.000,214,11048429,-795,0,1722489235,12643.845327319992,163.17530511000223,54432.94653312 2024-08-01,05:13:57.000,214,11048422,-795,0,1722489236,12643.771227910001,163.2457964100031,54433.0094172 2024-08-01,05:13:58.000,214,11048461,-795,0,1722489237,12643.811645770002,163.2598946700018,54433.04435280001 2024-08-01,05:13:59.000,214,11048347,-795,0,1722489238,12643.676919569996,163.36563161999948,54433.03736568 2024-08-01,05:14:00.000,214,11048448,-795,0,1722489239,12643.596083849996,163.45022117999906,54433.01640432 2024-08-01,05:14:01.000,214,11048391,-795,0,1722489240,12643.54219336999,163.541859869998,54432.981468720005 2024-08-01,05:14:02.000,214,11048398,-795,0,1722489241,12643.48830289,163.5912037800008,54432.89063616 2024-08-01,05:14:03.000,214,11048439,-795,0,1722489242,12643.414203479995,163.68284246999974,54432.813777840005 2024-08-01,05:14:04.000,214,11048450,-795,0,1722489243,12643.38725824,163.78153028999805,54432.72294528 2024-08-01,05:14:05.000,214,11048418,-755,0,1722489244,12643.29968620999,163.8661198500049,54432.67403544 2024-08-01,05:14:06.000,214,11048416,-795,0,1722489245,12643.34010406999,163.84497245999955,54432.75089376 2024-08-01,05:14:07.000,214,11048408,-795,0,1722489246,12643.25926834999,163.8661198500049,54432.6251256 2024-08-01,05:14:08.000,214,11048378,-795,0,1722489247,12643.20537787,163.9013655000017,54432.44346048 2024-08-01,05:14:09.000,214,11048350,-795,0,1722489248,12643.13801476999,163.9013655000017,54432.31769232 2024-08-01,05:14:10.000,214,11048437,-795,0,1722489249,12643.077387979989,163.91546376000042,54432.25480824001 2024-08-01,05:14:11.000,214,11048391,-795,0,1722489250,12642.935925469988,163.87316898000427,54431.95436208 2024-08-01,05:14:12.000,214,11048398,-795,0,1722489251,12642.989815949993,163.7744811599987,54431.9613492 2024-08-01,05:14:13.000,214,11048420,-795,0,1722489252,12642.935925469988,163.66874421000102,54431.93340072 2024-08-01,05:14:14.000,214,11048427,-795,0,1722489253,12642.828144509993,163.54890900000464,54431.737761360004 2024-08-01,05:14:15.000,214,11048360,-795,0,1722489254,12642.713627240002,163.41497553000227,54431.5071864 2024-08-01,05:14:16.000,214,11048413,-795,0,1722489255,12642.612582590002,163.33038597000268,54431.15783040001 2024-08-01,05:14:17.000,214,11048427,-795,0,1722489256,12642.545219489992,163.23874728000374,54431.06001072001 2024-08-01,05:14:18.000,214,11048357,-795,0,1722489257,12642.477856389996,163.09071555000264,54430.76655168 2024-08-01,05:14:19.000,214,11048428,-795,0,1722489258,12642.477856389996,162.87219252000068,54430.75956456 2024-08-01,05:14:20.000,214,11048413,-795,0,1722489259,12642.423965909991,162.61137471000256,54430.494054 2024-08-01,05:14:21.000,214,11048421,-795,0,1722489260,12642.444174839991,162.41399906999868,54430.466105520005 2024-08-01,05:14:22.000,214,11048380,-795,0,1722489261,12642.450911150001,162.13908300000185,54430.25649192 2024-08-01,05:14:23.000,214,11048398,-795,0,1722489262,12642.397020669996,161.8994125800018,54430.081813920006 2024-08-01,05:14:24.000,214,11048433,-795,0,1722489263,12642.477856389996,161.63154564000433,54430.060852560004 2024-08-01,05:14:25.000,214,11048421,-795,0,1722489264,12642.565428419992,161.3777769599983,54429.92111016 2024-08-01,05:14:26.000,214,11048418,-795,0,1722489265,12642.531746870001,161.06056610999804,54429.844251840004 2024-08-01,05:14:27.000,214,11048416,-795,0,1722489266,12642.531746870001,160.70106048000162,54429.70450944 2024-08-01,05:14:28.000,214,11048411,-795,0,1722489267,12642.592373660002,160.46843919000094,54429.70450944 2024-08-01,05:14:29.000,214,11048421,-795,0,1722489268,12642.686681999992,160.20057225000346,54429.71848368001 2024-08-01,05:14:30.000,214,11048395,-795,0,1722489269,12642.693418310002,159.93975443999807,54429.70450944 2024-08-01,05:14:31.000,214,11048415,-795,0,1722489270,12642.646264139992,159.7987718400036,54429.61367688 2024-08-01,05:14:32.000,214,11048403,-795,0,1722489271,12642.639527829997,159.64369098000316,54429.45297312001 2024-08-01,05:14:33.000,214,11048383,-795,0,1722489272,12642.558692109997,159.474511860004,54429.43899888 2024-08-01,05:14:34.000,214,11048392,-795,0,1722489273,12642.612582590002,159.26303796000138,54429.49489584 2024-08-01,05:14:35.000,214,11048408,-795,0,1722489274,12642.578901039997,159.16435014000308,54429.52284432001 2024-08-01,05:14:36.000,214,11048423,-795,0,1722489275,12642.531746870001,159.0304166700007,54429.43201176001 2024-08-01,05:14:37.000,214,11048439,-795,0,1722489276,12642.538483179997,158.9317288500024,54429.46694736 2024-08-01,05:14:38.000,214,11048395,-795,0,1722489277,12642.605846279992,158.84713929000281,54429.56476704 2024-08-01,05:14:39.000,214,11048349,-795,0,1722489278,12642.545219489992,158.75550060000387,54429.508870080004 2024-08-01,05:14:40.000,214,11048388,-795,0,1722489279,12642.565428419992,158.6568127799983,54429.55079280001 2024-08-01,05:14:41.000,214,11048392,-795,0,1722489280,12642.632791520002,158.5863214800047,54429.578741280005 2024-08-01,05:14:42.000,214,11048387,-795,0,1722489281,12642.605846279992,158.56517408999935,54429.54380568 2024-08-01,05:14:43.000,214,11048448,-795,0,1722489282,12642.592373660002,158.59337061000406,54429.5857284 2024-08-01,05:14:44.000,214,11048420,-795,0,1722489283,12642.632791520002,158.61451800000214,54429.75341928 2024-08-01,05:14:45.000,214,11048393,-795,0,1722489284,12642.605846279992,158.66386190999765,54429.87220032 2024-08-01,05:14:46.000,214,11048401,-795,0,1722489285,12642.565428419992,158.70615669000108,54429.90713592001 2024-08-01,05:14:47.000,214,11048415,-795,0,1722489286,12642.518274249996,158.75550060000387,54429.83726472001 2024-08-01,05:14:48.000,214,11048450,-795,0,1722489287,12642.504801629992,158.84009016000346,54429.93508440001 2024-08-01,05:14:49.000,214,11048431,-795,0,1722489288,12642.484592699991,158.9035323299977,54430.144698 2024-08-01,05:14:50.000,214,11048424,-795,0,1722489289,12642.457647459996,158.97402362999856,54430.24251768001 2024-08-01,05:14:51.000,214,11048421,-795,0,1722489290,12642.450911150001,159.08680971000285,54430.3543116 2024-08-01,05:14:52.000,214,11048407,-795,0,1722489291,12642.457647459996,159.12205535999965,54430.36129872001 2024-08-01,05:14:53.000,214,11048416,-795,0,1722489292,12642.525010559992,159.12205535999965,54430.38226008 2024-08-01,05:14:54.000,214,11048432,-795,0,1722489293,12642.605846279992,159.0797605800035,54430.57789944001 2024-08-01,05:14:55.000,214,11048395,-795,0,1722489294,12642.653000450002,159.08680971000285,54430.61283504 2024-08-01,05:14:56.000,214,11048416,-795,0,1722489295,12642.679945689997,159.1784484000018,54430.69668048001 2024-08-01,05:14:57.000,214,11048434,-795,0,1722489296,12642.713627240002,159.27008709000074,54430.78052592 2024-08-01,05:14:58.000,214,11048403,-795,0,1722489297,12642.747308789993,159.4251679500012,54430.82943576 2024-08-01,05:14:59.000,214,11048401,-795,0,1722489298,12642.834880820003,159.4886101200027,54431.02507512 2024-08-01,05:15:00.000,214,11048411,-795,0,1722489299,12642.929189159993,159.62959272000444,54431.17180464 2024-08-01,05:15:01.000,214,11048394,-795,0,1722489300,12643.043706429999,159.69303488999867,54431.27661144001 2024-08-01,05:15:02.000,214,11048400,-795,0,1722489301,12643.124542149999,159.77762444999826,54431.353469760004 2024-08-01,05:15:03.000,214,11048431,-795,0,1722489302,12643.11780583999,159.8833614000032,54431.33949552 2024-08-01,05:15:04.000,214,11048419,-795,0,1722489303,12643.191905249994,160.12303182000323,54431.5071864 2024-08-01,05:15:05.000,214,11048403,-795,0,1722489304,12643.29968620999,160.36270224000327,54431.61199320001 2024-08-01,05:15:06.000,214,11048383,-795,0,1722489305,12643.30642252,160.60942179000267,54431.67487728 2024-08-01,05:15:07.000,214,11048422,-795,0,1722489306,12643.575874919996,160.7856500400012,54431.77269696 2024-08-01,05:15:08.000,214,11048435,-795,0,1722489307,12643.697128499996,160.96187828999973,54431.95436208 2024-08-01,05:15:09.000,214,11048368,-795,0,1722489308,12643.858799939997,161.15925393000362,54432.212885520006 2024-08-01,05:15:10.000,214,11048408,-795,0,1722489309,12643.946371969992,161.36367869999958,54432.32467944 2024-08-01,05:15:11.000,214,11048393,-795,0,1722489310,12644.054152930003,161.6244965099977,54432.42249912001 2024-08-01,05:15:12.000,214,11048393,-795,0,1722489311,12644.101307099998,161.8994125800018,54432.415512 2024-08-01,05:15:13.000,214,11048438,-795,0,1722489312,12644.215824369989,162.12498474000313,54432.6251256 2024-08-01,05:15:14.000,214,11048410,-795,0,1722489313,12644.37749580999,162.31531125000038,54432.82775208 2024-08-01,05:15:15.000,214,11048456,-795,0,1722489314,12644.532430939995,162.49858862999827,54432.932558880006 2024-08-01,05:15:16.000,214,11048417,-795,0,1722489315,12644.653684519995,162.6889151400028,54432.92557176001 2024-08-01,05:15:17.000,214,11048390,-795,0,1722489316,12644.835564889996,162.86514339000132,54433.26095352001 2024-08-01,05:15:18.000,214,11048376,-795,0,1722489317,12644.977027399997,163.01317512000242,54433.30287624 2024-08-01,05:15:19.000,214,11048376,-795,0,1722489318,12645.044390499992,163.20350162999966,54433.386721680006 2024-08-01,05:15:20.000,214,11048395,-795,0,1722489319,12645.212798250002,163.3092385800046,54433.582361040004 2024-08-01,05:15:21.000,214,11048406,-795,0,1722489320,12645.347524449993,163.40087727000355,54433.68018072 2024-08-01,05:15:22.000,214,11048408,-795,0,1722489321,12645.421623859998,163.48546683000313,54433.722103440006 2024-08-01,05:15:23.000,214,11048436,-795,0,1722489322,12645.569822679994,163.57005639000272,54433.917742800004 2024-08-01,05:15:24.000,214,11048394,-795,0,1722489323,12645.731494119995,163.66169508000166,54434.17626624001 2024-08-01,05:15:25.000,214,11048399,-795,0,1722489324,12645.81906614999,163.72513725000317,54434.3020344 2024-08-01,05:15:26.000,214,11048411,-795,0,1722489325,12645.94031972999,163.76038289999997,54434.36491848001 2024-08-01,05:15:27.000,214,11048422,-795,0,1722489326,12646.014419139996,163.78857942000468,54434.4068412 2024-08-01,05:15:28.000,214,11048402,-795,0,1722489327,12646.115463789996,163.79562855000404,54434.609467680006 2024-08-01,05:15:29.000,214,11048397,-795,0,1722489328,12646.209772130002,163.7533337700006,54434.74222296 2024-08-01,05:15:30.000,214,11048418,-795,0,1722489329,12646.297344159997,163.8026776800034,54434.826068400005 2024-08-01,05:15:31.000,214,11048420,-795,0,1722489330,12646.384916189993,163.7744811599987,54434.96581080001 2024-08-01,05:15:32.000,214,11048466,-795,0,1722489331,12646.465751909993,163.78153028999805,54435.00773352 2024-08-01,05:15:33.000,214,11048390,-795,0,1722489332,12646.492697150003,163.78153028999805,54435.09856608 2024-08-01,05:15:34.000,214,11048419,-795,0,1722489333,12646.533115009988,163.8379233300002,54435.09856608 2024-08-01,05:15:35.000,214,11048383,-795,0,1722489334,12646.587005489993,163.9013655000017,54435.2452956 2024-08-01,05:15:36.000,214,11048387,-795,0,1722489335,12646.688050139994,163.9648076700032,54435.37106376001 2024-08-01,05:15:37.000,214,11048412,-795,0,1722489336,12646.708259069994,163.97185680000257,54435.26625696 2024-08-01,05:15:38.000,214,11048394,-795,0,1722489337,12646.721731689999,164.05644636000216,54435.32215392001 2024-08-01,05:15:39.000,214,11048405,-795,0,1722489338,12646.849721579994,164.16218330999982,54435.53875464001 2024-08-01,05:15:40.000,214,11048406,-795,0,1722489339,12646.90361206,164.2467728699994,54435.60163872 2024-08-01,05:15:41.000,214,11048431,-795,0,1722489340,12646.95750253999,164.38775547000114,54435.73439400001 2024-08-01,05:15:42.000,214,11048381,-795,0,1722489341,12647.031601949995,164.51463981000416,54435.713432640005 2024-08-01,05:15:43.000,214,11048402,-795,0,1722489342,12647.02486564,164.5780819799984,54435.67150992 2024-08-01,05:15:44.000,214,11048365,-795,0,1722489343,12647.031601949995,164.61332763000246,54435.70644552001 2024-08-01,05:15:45.000,214,11048417,-795,0,1722489344,12647.08549243,164.69086806000269,54435.762342480004 2024-08-01,05:15:46.000,214,11048382,-795,0,1722489345,12647.03833825999,164.7402119699982,54435.713432640005 2024-08-01,05:15:47.000,214,11048433,-795,0,1722489346,12647.05854718999,164.87414544000058,54435.615612960006 2024-08-01,05:15:48.000,214,11048398,-795,0,1722489347,12647.092228739995,164.97283325999888,54435.69247128 2024-08-01,05:15:49.000,214,11048433,-795,0,1722489348,12647.18653708,165.07857021000382,54435.79727808 2024-08-01,05:15:50.000,214,11048375,-795,0,1722489349,12647.253900179996,165.21955280999828,54435.74836824 2024-08-01,05:15:51.000,214,11048386,-795,0,1722489350,12647.240427559991,165.24070020000363,54435.67849704 2024-08-01,05:15:52.000,214,11048366,-795,0,1722489351,12647.13938290999,165.29004410999914,54435.426960720004 2024-08-01,05:15:53.000,214,11048380,-795,0,1722489352,12647.12591029,165.33233889000257,54435.50381904 2024-08-01,05:15:54.000,214,11048425,-795,0,1722489353,12647.031601949995,165.40283019000344,54435.3151668 2024-08-01,05:15:55.000,214,11048381,-795,0,1722489354,12647.07875611999,165.55086192000454,54435.34311528 2024-08-01,05:15:56.000,214,11048382,-795,0,1722489355,12647.11917397999,165.61430408999877,54435.20337288001 2024-08-01,05:15:57.000,214,11048398,-795,0,1722489356,12647.11917397999,165.62135321999813,54435.15446304001 2024-08-01,05:15:58.000,214,11048402,-795,0,1722489357,12647.11917397999,165.64250061000348,54435.11952744 2024-08-01,05:15:59.000,214,11048394,-795,0,1722489358,12647.173064459996,165.60020583000005,54435.04965624 2024-08-01,05:16:00.000,214,11048384,-795,0,1722489359,12647.10570136,165.55086192000454,54434.7911328 2024-08-01,05:16:01.000,214,11048425,-795,0,1722489360,12647.233691249996,165.5579110500039,54434.74921008001 2024-08-01,05:16:02.000,214,11048411,-795,0,1722489361,12647.301054349991,165.51561627000046,54434.64440328 2024-08-01,05:16:03.000,214,11048373,-795,0,1722489362,12647.388626380001,165.52971452999918,54434.46972528 2024-08-01,05:16:04.000,214,11048441,-795,0,1722489363,12647.523352579992,165.45922322999832,54434.46273816001 2024-08-01,05:16:05.000,214,11048424,-795,0,1722489364,12647.651342470002,165.40283019000344,54434.28107304 2024-08-01,05:16:06.000,214,11048407,-795,0,1722489365,12647.765859739993,165.41692845000216,54434.322995760005 2024-08-01,05:16:07.000,214,11048416,-795,0,1722489366,12647.718705569998,165.41692845000216,54434.14831776001 2024-08-01,05:16:08.000,214,11048401,-795,0,1722489367,12647.860168079998,165.51561627000046,54434.01556248 2024-08-01,05:16:09.000,214,11048409,-795,0,1722489368,12647.961212729999,165.61430408999877,54433.98062688001 2024-08-01,05:16:10.000,214,11048427,-795,0,1722489369,12648.109411549995,165.64954974000284,54434.0225496 2024-08-01,05:16:11.000,214,11048435,-795,0,1722489370,12648.22392882,165.68479538999964,54434.036523840005 2024-08-01,05:16:12.000,214,11048391,-795,0,1722489371,12648.31823715999,165.74118843000178,54433.99460112 2024-08-01,05:16:13.000,214,11048424,-795,0,1722489372,12648.42601812,165.66364800000156,54434.02953672001 2024-08-01,05:16:14.000,214,11048426,-795,0,1722489373,12648.560744319991,165.67774626000028,54434.106395040006 2024-08-01,05:16:15.000,214,11048368,-795,0,1722489374,12648.675261589997,165.62135321999813,54434.07844656001 2024-08-01,05:16:16.000,214,11048431,-795,0,1722489375,12648.742624689992,165.6072549599994,54434.07145944 2024-08-01,05:16:17.000,214,11048393,-795,0,1722489376,12648.843669339993,165.57905844000197,54433.97363976 2024-08-01,05:16:18.000,214,11048404,-795,0,1722489377,12648.971659229988,165.55086192000454,54433.99460112 2024-08-01,05:16:19.000,214,11048432,-795,0,1722489378,12649.126594359994,165.53676365999854,54434.14133064 2024-08-01,05:16:20.000,214,11048425,-795,0,1722489379,12649.268056869994,165.52971452999918,54434.21120184 2024-08-01,05:16:21.000,214,11048437,-795,0,1722489380,12649.41625568999,165.62135321999813,54434.19024048 2024-08-01,05:16:22.000,214,11048428,-795,0,1722489381,12649.54424558,165.64250061000348,54434.30902152 2024-08-01,05:16:23.000,214,11048382,-795,0,1722489382,12649.611608679996,165.691844519999,54434.21818896001 2024-08-01,05:16:24.000,214,11048421,-795,0,1722489383,12649.678971779991,165.76938494999922,54434.162292 2024-08-01,05:16:25.000,214,11048370,-795,0,1722489384,12649.820434289992,165.91036755000096,54434.14133064 2024-08-01,05:16:26.000,214,11048399,-795,0,1722489385,12649.955160489997,165.94561319999775,54434.322995760005 2024-08-01,05:16:27.000,214,11048397,-795,0,1722489386,12650.042732519993,166.0020062399999,54434.28806016 2024-08-01,05:16:28.000,214,11048386,-795,0,1722489387,12650.190931339988,166.10774319000484,54434.41382832001 2024-08-01,05:16:29.000,214,11048387,-795,0,1722489388,12650.244821819993,166.24167665999994,54434.41382832001 2024-08-01,05:16:30.000,214,11048422,-795,0,1722489389,12650.332393849989,166.38265926000167,54434.50466088 2024-08-01,05:16:31.000,214,11048393,-795,0,1722489390,12650.399756949999,166.58003489999828,54434.58151920001 2024-08-01,05:16:32.000,214,11048449,-795,0,1722489391,12650.47385635999,166.7562631500041,54434.56055784001 2024-08-01,05:16:33.000,214,11048338,-795,0,1722489392,12650.547955769995,166.88314748999983,54434.56055784001 2024-08-01,05:16:34.000,214,11048411,-795,0,1722489393,12650.649000419995,167.02413009000156,54434.67933888001 2024-08-01,05:16:35.000,214,11048424,-795,0,1722489394,12650.7028909,167.10871965000115,54434.59549344 2024-08-01,05:16:36.000,214,11048391,-795,0,1722489395,12650.851089719996,167.23560399000417,54434.74222296 2024-08-01,05:16:37.000,214,11048408,-795,0,1722489396,12650.918452819991,167.34134094000183,54434.71427448 2024-08-01,05:16:38.000,214,11048390,-795,0,1722489397,12650.985815920001,167.40478311000334,54434.59549344 2024-08-01,05:16:39.000,214,11048363,-795,0,1722489398,12651.026233780001,167.39068485000462,54434.63042904001 2024-08-01,05:16:40.000,214,11048426,-795,0,1722489399,12651.066651640002,167.4470778899995,54434.5465836 2024-08-01,05:16:41.000,214,11048421,-795,0,1722489400,12651.134014739997,167.510520060001,54434.52562224 2024-08-01,05:16:42.000,214,11048405,-795,0,1722489401,12651.160959979992,167.5598639700038,54434.41382832001 2024-08-01,05:16:43.000,214,11048412,-795,0,1722489402,12651.221586769992,167.5457657099978,54434.30902152 2024-08-01,05:16:44.000,214,11048449,-795,0,1722489403,12651.369785589988,167.4470778899995,54434.39985408 2024-08-01,05:16:45.000,214,11048396,-795,0,1722489404,12651.410203449988,167.4118322400027,54434.36491848001 2024-08-01,05:16:46.000,214,11048403,-795,0,1722489405,12651.437148689998,167.4118322400027,54434.29504728001 2024-08-01,05:16:47.000,214,11048326,-795,0,1722489406,12651.430412379988,167.39068485000462,54434.11338216 2024-08-01,05:16:48.000,214,11048408,-795,0,1722489407,12651.450621309988,167.30609528999776,54434.07145944 2024-08-01,05:16:49.000,214,11048386,-795,0,1722489408,12651.497775479998,167.27789877000032,54434.01556248 2024-08-01,05:16:50.000,214,11048413,-795,0,1722489409,12651.497775479998,167.24970225000288,54433.94569128 2024-08-01,05:16:51.000,214,11048421,-795,0,1722489410,12651.531457029989,167.18626008000138,54433.91075568001 2024-08-01,05:16:52.000,214,11048432,-795,0,1722489411,12651.585347509994,167.1651126900033,54433.79197464001 2024-08-01,05:16:53.000,214,11048421,-795,0,1722489412,12651.645974299994,167.1016705200018,54433.75703904 2024-08-01,05:16:54.000,214,11048404,-795,0,1722489413,12651.73354632999,167.1157687800005,54433.61729664 2024-08-01,05:16:55.000,214,11048385,-795,0,1722489414,12651.807645739995,166.98183530999813,54433.582361040004 2024-08-01,05:16:56.000,214,11048379,-795,0,1722489415,12651.76049157,166.93249140000262,54433.42165728 2024-08-01,05:16:57.000,214,11048392,-795,0,1722489416,12651.787436809995,166.8549509700024,54433.23999216001 2024-08-01,05:16:58.000,214,11048433,-795,0,1722489417,12651.868272529995,166.7562631500041,54433.198069440004 2024-08-01,05:16:59.000,214,11048367,-795,0,1722489418,12651.9827898,166.66462445999787,54433.267940640006 2024-08-01,05:17:00.000,214,11048391,-795,0,1722489419,12652.157933859991,166.6434770699998,54433.29588912 2024-08-01,05:17:01.000,214,11048366,-795,0,1722489420,12652.238769579992,166.6223296800017,54433.219030800006 2024-08-01,05:17:02.000,214,11048435,-795,0,1722489421,12652.279187439992,166.6434770699998,54433.07230128001 2024-08-01,05:17:03.000,214,11048424,-795,0,1722489422,12652.366759470002,166.63642794000043,54433.00243008001 2024-08-01,05:17:04.000,214,11048398,-795,0,1722489423,12652.494749359998,166.69987011000194,54433.051339920006 2024-08-01,05:17:05.000,214,11048392,-795,0,1722489424,12652.669893419989,166.79855793000024,54433.08627552 2024-08-01,05:17:06.000,214,11048446,-795,0,1722489425,12652.750729139989,166.93249140000262,54433.079288400004 2024-08-01,05:17:07.000,214,11048401,-795,0,1722489426,12652.878719029999,167.02413009000156,54432.95352024001 2024-08-01,05:17:08.000,214,11048351,-795,0,1722489427,12652.885455339994,167.15806356000394,54432.84172632 2024-08-01,05:17:09.000,214,11048412,-795,0,1722489428,12653.148171429995,167.28494789999968,54433.06531416 2024-08-01,05:17:10.000,214,11048417,-795,0,1722489429,12653.23574345999,167.39773398000398,54433.09326264001 2024-08-01,05:17:11.000,214,11048402,-795,0,1722489430,12653.30310656,167.49642180000228,54433.06531416 2024-08-01,05:17:12.000,214,11048430,-795,0,1722489431,12653.32331549,167.61625700999866,54432.98845584 2024-08-01,05:17:13.000,214,11048427,-795,0,1722489432,12653.417623829991,167.71494483000424,54433.00243008001 2024-08-01,05:17:14.000,214,11048367,-795,0,1722489433,12653.478250619992,167.82773091000126,54432.96050736 2024-08-01,05:17:15.000,214,11048443,-795,0,1722489434,12653.552350029997,167.97576264000236,54433.07230128001 2024-08-01,05:17:16.000,214,11048420,-795,0,1722489435,12653.646658370002,168.07445046000066,54433.10723688 2024-08-01,05:17:17.000,214,11048445,-795,0,1722489436,12653.673603609997,168.1167452400041,54433.13518536 2024-08-01,05:17:18.000,214,11048411,-795,0,1722489437,12653.727494090002,168.17313827999897,54432.99544296 2024-08-01,05:17:19.000,214,11048414,-795,0,1722489438,12653.774648259998,168.19428567000432,54433.03736568 2024-08-01,05:17:20.000,214,11048429,-795,0,1722489439,12653.801593499993,168.18723653999768,54433.030378560004 2024-08-01,05:17:21.000,214,11048428,-795,0,1722489440,12653.828538739988,168.17313827999897,54432.8696748 2024-08-01,05:17:22.000,214,11048391,-795,0,1722489441,12653.774648259998,168.2154330600024,54432.883649040006 2024-08-01,05:17:23.000,214,11048401,-795,0,1722489442,12653.821802429993,168.19428567000432,54432.8696748 2024-08-01,05:17:24.000,214,11048476,-795,0,1722489443,12653.922847079994,168.13789263000217,54432.89762328 2024-08-01,05:17:25.000,214,11048417,-795,0,1722489444,12653.943056009994,168.07445046000066,54432.84172632 2024-08-01,05:17:26.000,214,11048414,-795,0,1722489445,12653.956528629999,168.04625394000323,54432.78582936001 2024-08-01,05:17:27.000,214,11048434,-795,0,1722489446,12653.855483979998,167.98986090000108,54432.61813848001 2024-08-01,05:17:28.000,214,11048411,-795,0,1722489447,12653.862220289993,168.0180574199985,54432.65307408 2024-08-01,05:17:29.000,214,11048385,-795,0,1722489448,12653.835275049998,167.968713510003,54432.548267280006 2024-08-01,05:17:30.000,214,11048387,-795,0,1722489449,12653.801593499993,167.8841239500034,54432.49935744001 2024-08-01,05:17:31.000,214,11048389,-795,0,1722489450,12653.808329809988,167.8700256900047,54432.49237032 2024-08-01,05:17:32.000,214,11048389,-795,0,1722489451,12653.774648259998,167.8065835200032,54432.429486240006 2024-08-01,05:17:33.000,214,11048372,-795,0,1722489452,12653.754439329998,167.74314135000168,54432.3456408 2024-08-01,05:17:34.000,214,11048405,-795,0,1722489453,12653.727494090002,167.65150266000273,54432.415512 2024-08-01,05:17:35.000,214,11048312,-795,0,1722489454,12653.687076230002,167.6092078799993,54432.25480824001 2024-08-01,05:17:36.000,214,11048427,-795,0,1722489455,12653.612976819997,167.56691310000315,54432.20589840001 2024-08-01,05:17:37.000,214,11048430,-795,0,1722489456,12653.619713129992,167.5457657099978,54432.12904008 2024-08-01,05:17:38.000,214,11048396,-795,0,1722489457,12653.545613720002,167.4752744100042,54432.08711736001 2024-08-01,05:17:39.000,214,11048405,-795,0,1722489458,12653.586031580002,167.41888137000205,54432.15698856 2024-08-01,05:17:40.000,214,11048442,-795,0,1722489459,12653.565822650002,167.34134094000183,54432.1709628 2024-08-01,05:17:41.000,214,11048394,-795,0,1722489460,12653.599504199992,167.34134094000183,54432.1709628 2024-08-01,05:17:42.000,214,11048347,-795,0,1722489461,12653.586031580002,167.3131444200044,54432.045194640006 2024-08-01,05:17:43.000,214,11048417,-795,0,1722489462,12653.511932169997,167.27084964000096,54431.89846512001 2024-08-01,05:17:44.000,214,11048421,-795,0,1722489463,12653.538877409992,167.27084964000096,54431.926413600006 2024-08-01,05:17:45.000,214,11048437,-795,0,1722489464,12653.579295269992,167.2638005100016,54431.98231056 2024-08-01,05:17:46.000,214,11048400,-795,0,1722489465,12653.532141099997,167.2003583400001,54431.88449088 2024-08-01,05:17:47.000,214,11048409,-795,0,1722489466,12653.525404790002,167.14396529999794,54431.81461968 2024-08-01,05:17:48.000,214,11048429,-795,0,1722489467,12653.545613720002,167.10871965000115,54431.83558104 2024-08-01,05:17:49.000,214,11048406,-795,0,1722489468,12653.572558959997,167.06642486999772,54431.856542400004 2024-08-01,05:17:50.000,214,11048406,-795,0,1722489469,12653.646658370002,167.07347400000435,54431.93340072 2024-08-01,05:17:51.000,214,11048417,-795,0,1722489470,12653.673603609997,167.03822835000028,54431.86352952 2024-08-01,05:17:52.000,214,11048415,-795,0,1722489471,12653.646658370002,167.01003183000284,54431.70282576001 2024-08-01,05:17:53.000,214,11048392,-795,0,1722489472,12653.660130989992,167.03117922000092,54431.73077424001 2024-08-01,05:17:54.000,214,11048411,-795,0,1722489473,12653.774648259998,167.0170809600022,54431.709812880006 2024-08-01,05:17:55.000,214,11048448,-795,0,1722489474,12653.848747669988,166.99593357000413,54431.84955528001 2024-08-01,05:17:56.000,214,11048435,-795,0,1722489475,12653.922847079994,166.96068792000005,54431.83558104 2024-08-01,05:17:57.000,214,11048371,-795,0,1722489476,12653.922847079994,166.93249140000262,54431.81461968 2024-08-01,05:17:58.000,214,11048413,-795,0,1722489477,12654.017155419999,166.88314748999983,54431.79365832 2024-08-01,05:17:59.000,214,11048353,-795,0,1722489478,12654.11820007,166.88314748999983,54431.76570984 2024-08-01,05:18:00.000,214,11048407,-795,0,1722489479,12654.17209054999,166.84085271000367,54431.758722720006 2024-08-01,05:18:01.000,214,11048417,-795,0,1722489480,12654.185563169995,166.83380358000431,54431.570070480004 2024-08-01,05:18:02.000,214,11048423,-795,0,1722489481,12654.306816749995,166.76331228000345,54431.66789016 2024-08-01,05:18:03.000,214,11048401,-795,0,1722489482,12654.39438877999,166.78445967000152,54431.77269696 2024-08-01,05:18:04.000,214,11048394,-795,0,1722489483,12654.529114979996,166.76331228000345,54431.84955528001 2024-08-01,05:18:05.000,214,11048404,-795,0,1722489484,12654.508906049996,166.81265618999896,54431.73077424001 2024-08-01,05:18:06.000,214,11048412,-795,0,1722489485,12654.657104869992,166.81970531999832,54431.83558104 2024-08-01,05:18:07.000,214,11048345,-795,0,1722489486,12654.758149519992,166.91134401000454,54431.91942648001 2024-08-01,05:18:08.000,214,11048331,-795,0,1722489487,12654.845721550002,166.93954053000198,54431.89846512001 2024-08-01,05:18:09.000,214,11048392,-795,0,1722489488,12654.838985239992,167.03822835000028,54431.93340072 2024-08-01,05:18:10.000,214,11048395,-795,0,1722489489,12655.041074539993,167.1016705200018,54431.95436208 2024-08-01,05:18:11.000,214,11048399,-795,0,1722489490,12655.081492399993,167.20740746999945,54432.01724616001 2024-08-01,05:18:12.000,214,11048399,-795,0,1722489491,12655.121910259993,167.24970225000288,54432.01724616001 2024-08-01,05:18:13.000,214,11048396,-795,0,1722489492,12655.209482289989,167.30609528999776,54432.00327192 2024-08-01,05:18:14.000,214,11048401,-795,0,1722489493,12655.33073586999,167.3624883299999,54432.13602720001 2024-08-01,05:18:15.000,214,11048347,-795,0,1722489494,12655.35094479999,167.4470778899995,54432.06615600001 2024-08-01,05:18:16.000,214,11048369,-795,0,1722489495,12655.35768111,167.50347093000164,54432.06615600001 2024-08-01,05:18:17.000,214,11048383,-795,0,1722489496,12655.384626349995,167.58101136000187,54432.01724616001 2024-08-01,05:18:18.000,214,11048407,-795,0,1722489497,12655.465462069995,167.60215874999994,54431.975323440005 2024-08-01,05:18:19.000,214,11048405,-795,0,1722489498,12655.526088859995,167.65150266000273,54432.05916888 2024-08-01,05:18:20.000,214,11048427,-795,0,1722489499,12655.586715649995,167.6726500500008,54432.15000144 2024-08-01,05:18:21.000,214,11048385,-795,0,1722489500,12655.586715649995,167.70789570000488,54432.05916888 2024-08-01,05:18:22.000,214,11048385,-795,0,1722489501,12655.60018827,167.71494483000424,54432.094104480006 2024-08-01,05:18:23.000,214,11048363,-795,0,1722489502,12655.55977041,167.7572396100004,54431.98929768 2024-08-01,05:18:24.000,214,11048395,-795,0,1722489503,12655.59345195999,167.7219939600036,54431.98929768 2024-08-01,05:18:25.000,214,11048412,-795,0,1722489504,12655.60018827,167.74314135000168,54431.91243936 2024-08-01,05:18:26.000,214,11048411,-795,0,1722489505,12655.64060613,167.71494483000424,54432.01724616001 2024-08-01,05:18:27.000,214,11048377,-795,0,1722489506,12655.566506719995,167.6937974399989,54431.91942648001 2024-08-01,05:18:28.000,214,11048421,-795,0,1722489507,12655.61366088999,167.71494483000424,54431.91942648001 2024-08-01,05:18:29.000,214,11048381,-795,0,1722489508,12655.64060613,167.7572396100004,54431.95436208 2024-08-01,05:18:30.000,214,11048431,-795,0,1722489509,12655.59345195999,167.66560092000145,54431.93340072 2024-08-01,05:18:31.000,214,11048358,-795,0,1722489510,12655.57997934,167.6937974399989,54431.86352952 2024-08-01,05:18:32.000,214,11048402,-795,0,1722489511,12655.57324302999,167.6585517900021,54431.75173560001 2024-08-01,05:18:33.000,214,11048426,-795,0,1722489512,12655.55303409999,167.67969918000017,54431.67487728 2024-08-01,05:18:34.000,214,11048425,-795,0,1722489513,12655.606924579995,167.64445353000337,54431.74474848 2024-08-01,05:18:35.000,214,11048409,-795,0,1722489514,12655.627133509995,167.60215874999994,54431.737761360004 2024-08-01,05:18:36.000,214,11048424,-795,0,1722489515,12655.6203972,167.52461831999972,54431.709812880006 2024-08-01,05:18:37.000,214,11048410,-795,0,1722489516,12655.57324302999,167.49642180000228,54431.737761360004 2024-08-01,05:18:38.000,214,11048378,-795,0,1722489517,12655.53282516999,167.49642180000228,54431.709812880006 2024-08-01,05:18:39.000,214,11048310,-795,0,1722489518,12655.566506719995,167.49642180000228,54431.7168 2024-08-01,05:18:40.000,214,11048411,-795,0,1722489519,12655.55977041,167.48937267000292,54431.7168 2024-08-01,05:18:41.000,214,11048409,-795,0,1722489520,12655.51261623999,167.49642180000228,54431.66090304001 2024-08-01,05:18:42.000,214,11048429,-795,0,1722489521,12655.445253139995,167.4611761499982,54431.5770576 2024-08-01,05:18:43.000,214,11048390,-795,0,1722489522,12655.4183079,167.4752744100042,54431.62596744 2024-08-01,05:18:44.000,214,11048409,-795,0,1722489523,12655.485670999995,167.4118322400027,54431.758722720006 2024-08-01,05:18:45.000,214,11048418,-795,0,1722489524,12655.445253139995,167.4118322400027,54431.72378712 2024-08-01,05:18:46.000,214,11048427,-795,0,1722489525,12655.404835279995,167.4118322400027,54431.75173560001 2024-08-01,05:18:47.000,214,11048364,-715,0,1722489526,12655.27010907999,167.43297963000077,54431.5770576 2024-08-01,05:18:48.000,214,11048354,-795,0,1722489527,12655.216218599999,167.39068485000462,54431.61898032 2024-08-01,05:18:49.000,214,11048417,-795,0,1722489528,12655.175800739999,167.3624883299999,54431.62596744 2024-08-01,05:18:50.000,214,11048394,-795,0,1722489529,12654.953502509998,167.3624883299999,54431.45128944 2024-08-01,05:18:51.000,214,11048427,-795,0,1722489530,12654.946766200002,167.34134094000183,54431.591031840006 2024-08-01,05:18:52.000,214,11048382,-795,0,1722489531,12654.879403099992,167.3272426800031,54431.50019928 2024-08-01,05:18:53.000,214,11048452,-795,0,1722489532,12654.778358449992,167.2638005100016,54431.51417352001 2024-08-01,05:18:54.000,214,11048394,-795,0,1722489533,12654.583005460001,167.22150572999817,54431.54910912 2024-08-01,05:18:55.000,214,11048348,-795,0,1722489534,12654.39438877999,167.2144565999988,54431.374431120006 2024-08-01,05:18:56.000,214,11048437,-795,0,1722489535,12654.31355305999,167.1651126900033,54431.423340960006 2024-08-01,05:18:57.000,214,11048398,-795,0,1722489536,12654.084518519994,167.15101443000458,54431.31154704 2024-08-01,05:18:58.000,214,11048431,-795,0,1722489537,12653.963264939994,167.05937573999836,54431.2626372 2024-08-01,05:18:59.000,214,11048426,-795,0,1722489538,12653.882429219993,167.00298270000349,54431.255650080006 2024-08-01,05:19:00.000,214,11048393,-795,0,1722489539,12653.693812539997,166.94658966000134,54431.2626372 2024-08-01,05:19:01.000,214,11048424,-795,0,1722489540,12653.525404790002,166.87609836000047,54431.234688720004 2024-08-01,05:19:02.000,214,11048401,-795,0,1722489541,12653.383942280001,166.83380358000431,54431.14385616 2024-08-01,05:19:03.000,214,11048344,-795,0,1722489542,12653.20206191,166.7069192400013,54431.00411376 2024-08-01,05:19:04.000,214,11048407,-795,0,1722489543,12653.05386308999,166.66462445999787,54430.9482168 2024-08-01,05:19:05.000,214,11048408,-795,0,1722489544,12652.87198271999,166.57298576999892,54430.82244864001 2024-08-01,05:19:06.000,214,11048426,-795,0,1722489545,12652.858510099999,166.5095436000047,54430.89231984001 2024-08-01,05:19:07.000,214,11048429,-795,0,1722489546,12652.730520209989,166.37561013000231,54430.81546152 2024-08-01,05:19:08.000,214,11048439,-795,0,1722489547,12652.555376149998,166.24167665999994,54430.752577440006 2024-08-01,05:19:09.000,214,11048416,-795,0,1722489548,12652.407177330002,166.10774319000484,54430.682706240004 2024-08-01,05:19:10.000,214,11048390,-795,0,1722489549,12652.272451129997,165.9526623300044,54430.47309264 2024-08-01,05:19:11.000,214,11048381,-795,0,1722489550,12652.157933859991,165.8398762500001,54430.64777064 2024-08-01,05:19:12.000,214,11048433,-795,0,1722489551,12652.029943969996,165.7552866900005,54430.57091232 2024-08-01,05:19:13.000,214,11048389,-795,0,1722489552,12651.83459097999,165.63545148000412,54430.57789944001 2024-08-01,05:19:14.000,214,11048421,-795,0,1722489553,12651.74028264,165.5579110500039,54430.43116992 2024-08-01,05:19:15.000,214,11048412,-795,0,1722489554,12651.686392159994,165.45922322999832,54430.64078352 2024-08-01,05:19:16.000,214,11048410,-795,0,1722489555,12651.524720719994,165.37463366999873,54430.62680928001 2024-08-01,05:19:17.000,214,11048438,-795,0,1722489556,12651.315895109998,165.2970932399985,54430.64777064 2024-08-01,05:19:18.000,214,11048429,-795,0,1722489557,12651.100333189992,165.17020890000276,54430.54995096 2024-08-01,05:19:19.000,214,11048350,-795,0,1722489558,12651.053179019997,165.09266847000254,54430.64078352 2024-08-01,05:19:20.000,214,11048426,-795,0,1722489559,12650.972343299996,165.12791411999933,54430.633796400005 2024-08-01,05:19:21.000,214,11048409,-795,0,1722489560,12650.84435341,165.12791411999933,54430.633796400005 2024-08-01,05:19:22.000,214,11048395,-795,0,1722489561,12650.61531886999,165.19135629000084,54430.45213128 2024-08-01,05:19:23.000,214,11048386,-795,0,1722489562,12650.426702189994,165.17725803000212,54430.59187368 2024-08-01,05:19:24.000,214,11048420,-795,0,1722489563,12650.271767059989,165.12086498999997,54430.7386032 2024-08-01,05:19:25.000,214,11048435,-795,0,1722489564,12650.103359309993,165.07152108000446,54430.75956456 2024-08-01,05:19:26.000,214,11048406,-795,0,1722489565,12649.941687869992,165.05742281999846,54430.77353880001 2024-08-01,05:19:27.000,214,11048396,-795,0,1722489566,12649.746334880001,165.02922630000103,54430.81546152 2024-08-01,05:19:28.000,214,11048440,-795,0,1722489567,12649.46340986,165.1138158600006,54430.65475776001 2024-08-01,05:19:29.000,214,11048363,-795,0,1722489568,12649.140066979999,165.17725803000212,54430.668732 2024-08-01,05:19:30.000,214,11048399,-795,0,1722489569,12648.863878269993,165.24070020000363,54430.801487280005 2024-08-01,05:19:31.000,214,11048442,-795,0,1722489570,12648.661788969992,165.33938802000193,54430.850397120004 2024-08-01,05:19:32.000,214,11048399,-795,0,1722489571,12648.452963359996,165.38873193000472,54430.871358480006 2024-08-01,05:19:33.000,214,11048427,-795,0,1722489572,12648.27781929999,165.41692845000216,54430.920268320006 2024-08-01,05:19:34.000,214,11048426,-795,0,1722489573,12648.021839519999,165.4733214900043,54431.02507512 2024-08-01,05:19:35.000,214,11048426,-795,0,1722489574,12647.664815089993,165.63545148000412,54431.02507512 2024-08-01,05:19:36.000,214,11048406,-795,0,1722489575,12647.314526969996,165.87512190000416,54431.03206224001 2024-08-01,05:19:37.000,214,11048404,-795,0,1722489576,12646.96423885,166.02315362999798,54430.94122968001 2024-08-01,05:19:38.000,214,11048416,-795,0,1722489577,12646.768885859994,166.22052927000186,54430.871358480006 2024-08-01,05:19:39.000,214,11048404,-795,0,1722489578,12646.580269179998,166.33331534999888,54430.89231984001 2024-08-01,05:19:40.000,214,11048426,-795,0,1722489579,12646.405125119993,166.46724882000126,54430.969178160005 2024-08-01,05:19:41.000,214,11048385,-795,0,1722489580,12646.169354270001,166.56593663999956,54430.92725544 2024-08-01,05:19:42.000,214,11048423,-795,0,1722489581,12645.852747699995,166.7562631500041,54430.83642288 2024-08-01,05:19:43.000,214,11048344,-795,0,1722489582,12645.475514339989,167.0170809600022,54430.668732 2024-08-01,05:19:44.000,214,11048364,-795,0,1722489583,12645.219534559998,167.18626008000138,54430.59187368 2024-08-01,05:19:45.000,214,11048448,-795,0,1722489584,12644.889455370001,167.4259305000014,54430.4241828 2024-08-01,05:19:46.000,214,11048410,-795,0,1722489585,12644.53916724999,167.60215874999994,54430.23553056 2024-08-01,05:19:47.000,214,11048413,-795,0,1722489586,12644.033944000003,167.65150266000273,54429.94207152 2024-08-01,05:19:48.000,214,11048443,-795,0,1722489587,12643.697128499996,167.76428873999976,54429.78835488001 2024-08-01,05:19:49.000,214,11048417,-795,0,1722489588,12643.454621339995,167.84887829999934,54429.66957384001 2024-08-01,05:19:50.000,214,11048429,-715,0,1722489589,12643.097596909989,167.86297655999806,54429.43899888 2024-08-01,05:19:51.000,214,11048338,-795,0,1722489590,12642.659736759997,167.83478004000062,54429.16650120001 2024-08-01,05:19:52.000,214,11048406,-635,0,1722489591,12642.18819506,167.89822221000213,54428.79618384 2024-08-01,05:19:53.000,214,11048401,-795,0,1722489592,12641.885061109999,167.84182916999998,54428.51669904001 2024-08-01,05:19:54.000,214,11048430,-795,0,1722489593,12641.730125979993,167.70084656999825,54428.25817560001 2024-08-01,05:19:55.000,214,11048406,-795,0,1722489594,12641.197957489996,167.4752744100042,54427.97170368001 2024-08-01,05:19:56.000,214,11048358,-795,0,1722489595,12640.524326489998,167.6726500500008,54427.60138632 2024-08-01,05:19:57.000,214,11048370,-795,0,1722489596,12640.072993720001,167.95461525000428,54427.22408184001 2024-08-01,05:19:58.000,214,11048425,-795,0,1722489597,12639.72944191,168.19428567000432,54426.95158416 2024-08-01,05:19:59.000,214,11048436,-795,0,1722489598,12639.217482349988,167.98281177000172,54426.52536984 2024-08-01,05:20:00.000,214,11048429,-795,0,1722489599,12638.7122591,167.79953439000383,54426.03627144 2024-08-01,05:20:01.000,214,11048439,-795,0,1722489600,12638.126200129998,167.98986090000108,54425.58210864 2024-08-01,05:20:02.000,214,11048434,-795,0,1722489601,12637.39194234,168.1308435000028,54425.10698448 2024-08-01,05:20:03.000,214,11048431,-795,0,1722489602,12636.772201819993,168.13789263000217,54424.70173152 2024-08-01,05:20:04.000,214,11048422,-795,0,1722489603,12636.24676963999,168.08149959000002,54424.3453884 2024-08-01,05:20:05.000,214,11048441,-795,0,1722489604,12635.573138639993,168.30002262000198,54423.85629 2024-08-01,05:20:06.000,214,11048423,-795,0,1722489605,12634.85235347,168.34936653000477,54423.31129464 2024-08-01,05:20:07.000,214,11048448,-795,0,1722489606,12634.219140330002,168.04625394000323,54422.605595520006 2024-08-01,05:20:08.000,214,11048422,-795,0,1722489607,12633.848643279991,167.89117308000277,54422.07457440001 2024-08-01,05:20:09.000,214,11048442,-795,0,1722489608,12633.309738479998,167.64445353000337,54421.4457336 2024-08-01,05:20:10.000,214,11048429,-795,0,1722489609,12632.46769972999,167.2990461599984,54420.78195720001 2024-08-01,05:20:11.000,214,11048447,-795,0,1722489610,12631.632397289992,166.92544227000326,54419.89459296001 2024-08-01,05:20:12.000,214,11048441,-795,0,1722489611,12631.302318099995,166.8056070599996,54419.51030136001 2024-08-01,05:20:13.000,214,11048445,-795,0,1722489612,12631.039602009994,166.57298576999892,54419.112035520004 2024-08-01,05:20:14.000,214,11048420,-795,0,1722489613,12630.743204369988,166.05839928000205,54418.63691136 2024-08-01,05:20:15.000,214,11048431,-795,0,1722489614,12630.04936443999,165.73413930000243,54418.008070560005 2024-08-01,05:20:16.000,214,11048435,-795,0,1722489615,12629.658658459994,165.14906151000469,54417.5329464 2024-08-01,05:20:17.000,214,11048431,-795,0,1722489616,12629.409414989997,163.8520215899989,54416.93205408 2024-08-01,05:20:18.000,214,11048399,-795,0,1722489617,12629.160171520001,163.1471085900048,54416.58269808 2024-08-01,05:20:19.000,214,11048390,-795,0,1722489618,12628.95808222,162.63957123,54416.21936784 2024-08-01,05:20:20.000,214,11048396,-795,0,1722489619,12628.75599292,162.30826212000102,54415.83507624 2024-08-01,05:20:21.000,214,11048420,-795,0,1722489620,12628.85030125999,162.0192477899982,54415.4018748 2024-08-01,05:20:22.000,214,11048442,-795,0,1722489621,12629.032181629991,161.75842998000007,54415.0874544 2024-08-01,05:20:23.000,214,11048406,-795,0,1722489622,12629.106281039996,161.47646478000388,54414.61931736 2024-08-01,05:20:24.000,214,11048387,-795,0,1722489623,12629.261216170002,161.51171043000068,54414.33983256001 2024-08-01,05:20:25.000,214,11048404,-795,0,1722489624,12629.705812629989,161.6879386799992,54414.01143792 2024-08-01,05:20:26.000,214,11048392,-795,0,1722489625,12630.03589182,160.8490922100027,54413.75990160001 2024-08-01,05:20:27.000,214,11048460,-715,0,1722489626,12630.339025770001,159.7987718400036,54413.39657136 2024-08-01,05:20:28.000,214,11048370,-795,0,1722489627,12630.945293669989,158.33960192999803,54413.1310608 2024-08-01,05:20:29.000,214,11048426,-795,0,1722489628,12631.746914559997,157.15534809000383,54412.94939568001 2024-08-01,05:20:30.000,214,11048407,-795,0,1722489629,12632.48790865999,156.07683120000002,54412.63497528001 2024-08-01,05:20:31.000,214,11048371,-795,0,1722489630,12633.242375379989,155.1604443000033,54412.208760960006 2024-08-01,05:20:32.000,214,11048424,-795,0,1722489631,12634.145040919997,154.7022508500013,54411.76158528 2024-08-01,05:20:33.000,214,11048368,-795,0,1722489632,12634.138304610002,153.9338956799984,54411.684726960004 2024-08-01,05:20:34.000,214,11048403,-795,0,1722489633,12633.87558852,154.3709417400023,54411.321396720006 2024-08-01,05:20:35.000,214,11048426,-795,0,1722489634,12634.73109989,154.5189734700034,54410.99300208 2024-08-01,05:20:36.000,214,11048402,-795,0,1722489635,12635.606820189998,153.9127482900003,54410.52486504001 2024-08-01,05:20:37.000,214,11048398,-795,0,1722489636,12636.098570819995,153.62373396000476,54410.126599200004 2024-08-01,05:20:38.000,214,11048465,-795,0,1722489637,12636.23329702,153.83520786000008,54409.76326896001 2024-08-01,05:20:39.000,214,11048427,-795,0,1722489638,12636.543167279997,153.64488135000283,54409.20429936 2024-08-01,05:20:40.000,214,11048411,-795,0,1722489639,12636.381495839996,153.27127746000042,54408.71520096 2024-08-01,05:20:41.000,214,11048390,-795,0,1722489640,12636.22656070999,152.87652617999993,54408.19116696 2024-08-01,05:20:42.000,214,11048413,-795,0,1722489641,12636.08509819999,152.46062751000136,54407.6461716 2024-08-01,05:20:43.000,214,11048407,-795,0,1722489642,12635.90995414,152.38308708000113,54407.178034560005 2024-08-01,05:20:44.000,214,11048445,-795,0,1722489643,12635.472093989993,152.453578380002,54406.86361416001 2024-08-01,05:20:45.000,214,11048387,-795,0,1722489644,12635.148751109991,152.95406661000015,54406.50028392001 2024-08-01,05:20:46.000,214,11048393,-795,0,1722489645,12635.249795759992,153.11619659999997,54406.053108240005 2024-08-01,05:20:47.000,214,11048395,-795,0,1722489646,12635.168960039991,152.71439619000012,54405.30548640001 2024-08-01,05:20:48.000,214,11048424,-795,0,1722489647,12634.86582608999,152.5029222900048,54404.75350392001 2024-08-01,05:20:49.000,214,11048398,-795,0,1722489648,12634.320184980003,152.67210141000396,54404.06177904001 2024-08-01,05:20:50.000,214,11048441,-795,0,1722489649,12634.380811769988,153.2924248499985,54403.36306704001 2024-08-01,05:20:51.000,214,11048411,-795,0,1722489650,12634.717627269994,153.0104596500023,54402.84602016 2024-08-01,05:20:52.000,214,11048382,-795,0,1722489651,12634.79172668,151.92489362999913,54402.28006344 2024-08-01,05:20:53.000,214,11048358,-795,0,1722489652,12634.367339149998,150.4868711099989,54401.79096504 2024-08-01,05:20:54.000,214,11048408,-795,0,1722489653,12634.495329039994,150.09916895999777,54401.3926992 2024-08-01,05:20:55.000,214,11048389,-795,0,1722489654,12634.90624394999,149.81720376000158,54400.88962656 2024-08-01,05:20:56.000,214,11048400,-795,0,1722489655,12635.337367790002,149.62687725000433,54400.3795668 2024-08-01,05:20:57.000,214,11048388,-795,0,1722489656,12635.418203510002,149.1263890199989,54399.77867448 2024-08-01,05:20:58.000,214,11048382,-795,0,1722489657,12635.101596939996,148.70344122000097,54399.17079504001 2024-08-01,05:20:59.000,214,11048382,-795,0,1722489658,12634.79172668,148.57655687999795,54398.68868376001 2024-08-01,05:21:00.000,214,11048422,-795,0,1722489659,12634.636791549994,148.3862303700007,54398.19958536 2024-08-01,05:21:01.000,214,11048402,-795,0,1722489660,12634.616582619994,148.29459168000176,54397.63362864 2024-08-01,05:21:02.000,214,11048421,-795,0,1722489661,12634.535746899994,148.1254125600026,54397.08164616 2024-08-01,05:21:03.000,214,11048400,-795,0,1722489662,12634.333657599993,147.8927912700019,54396.41088264 2024-08-01,05:21:04.000,214,11048420,-795,0,1722489663,12634.508801659998,147.60377693999908,54395.87986152 2024-08-01,05:21:05.000,214,11048339,-795,0,1722489664,12634.81193561,147.30771348000417,54395.29993056 2024-08-01,05:21:06.000,214,11048421,-795,0,1722489665,12635.344104099997,147.31476261000353,54394.65711552 2024-08-01,05:21:07.000,214,11048397,-795,0,1722489666,12635.916690449994,147.15968175000307,54393.88853232 2024-08-01,05:21:08.000,214,11048403,-795,0,1722489667,12635.96384461999,146.51821092000318,54393.18982032 2024-08-01,05:21:09.000,214,11048401,-795,0,1722489668,12635.330631479992,145.96837878000224,54392.4491856 2024-08-01,05:21:10.000,214,11048456,-795,0,1722489669,12634.360602839988,145.19297447999998,54391.6107312 2024-08-01,05:21:11.000,214,11048384,-795,0,1722489670,12633.942951619996,144.38232453000091,54390.82118664 2024-08-01,05:21:12.000,214,11048396,-795,0,1722489671,12634.569428449999,143.76905021999846,54389.77311864 2024-08-01,05:21:13.000,214,11048386,-795,0,1722489672,12635.472093989993,143.4659376300042,54389.15825208001 2024-08-01,05:21:14.000,214,11048412,-795,0,1722489673,12636.341077979996,143.18397243000072,54388.683127920005 2024-08-01,05:21:15.000,214,11048395,-795,0,1722489674,12636.839564919988,142.52840334000211,54387.99839016 2024-08-01,05:21:16.000,214,11048379,-795,0,1722489675,12636.886719089998,142.41561725999782,54387.104038800004 2024-08-01,05:21:17.000,214,11048444,-795,0,1722489676,12637.25047983,142.93020375000197,54386.48218512 2024-08-01,05:21:18.000,214,11048444,-795,0,1722489677,12638.031891789993,143.3813480700046,54385.713601920004 2024-08-01,05:21:19.000,214,11048424,-795,0,1722489678,12639.217482349988,143.27561111999967,54384.88912176001 2024-08-01,05:21:20.000,214,11048410,-795,0,1722489679,12640.248137779992,142.9090563600039,54383.9248992 2024-08-01,05:21:21.000,214,11048391,-795,0,1722489680,12641.137330699996,143.2051198199988,54382.99561224001 2024-08-01,05:21:22.000,214,11048400,-795,0,1722489681,12642.08715041,143.27561111999967,54381.877673040006 2024-08-01,05:21:23.000,214,11048439,-795,0,1722489682,12642.908980229993,143.13462851999793,54380.703836880006 2024-08-01,05:21:24.000,214,11048420,-795,0,1722489683,12644.283187469999,143.042989829999,54379.76057568 2024-08-01,05:21:25.000,214,11048432,-795,0,1722489684,12645.751703049995,142.14070119000098,54378.691546320006 2024-08-01,05:21:26.000,214,11048404,-795,0,1722489685,12646.728467999994,140.73792432000482,54377.82514344001 2024-08-01,05:21:27.000,214,11048375,-795,0,1722489686,12646.674577519989,139.96956915000192,54376.73515272 2024-08-01,05:21:28.000,214,11048402,-795,0,1722489687,12646.8631942,140.22333783000067,54375.58227792 2024-08-01,05:21:29.000,214,11048440,-795,0,1722489688,12647.705232949993,140.39251694999984,54374.47132584001 2024-08-01,05:21:30.000,214,11048354,-795,0,1722489689,12648.506853840001,140.45595912000135,54373.45819344 2024-08-01,05:21:31.000,214,11048415,-795,0,1722489690,12648.749361000002,140.2515343499981,54372.43108680001 2024-08-01,05:21:32.000,214,11048410,-795,0,1722489691,12648.473172289996,139.82153742000082,54371.35507032001 2024-08-01,05:21:33.000,214,11048412,-795,0,1722489692,12647.947740109994,139.46908092000376,54370.17424704 2024-08-01,05:21:34.000,214,11048396,-795,0,1722489693,12647.469462100002,138.99678921000304,54369.084256320006 2024-08-01,05:21:35.000,214,11048333,-795,0,1722489694,12647.274109109996,138.7289222699983,54367.9243944 2024-08-01,05:21:36.000,214,11048364,-795,0,1722489695,12647.314526969996,138.76416792000236,54366.72260976 2024-08-01,05:21:37.000,214,11048415,-795,0,1722489696,12647.819750219998,139.17301746000157,54365.47191528 2024-08-01,05:21:38.000,214,11048414,-795,0,1722489697,12648.850405650002,139.80039003000275,54364.33301472001 2024-08-01,05:21:39.000,214,11048431,-795,0,1722489698,12649.813697979997,140.54054868000094,54363.263985360005 2024-08-01,05:21:40.000,214,11048406,-795,0,1722489699,12651.080124259992,140.76612084000226,54362.34168552 2024-08-01,05:21:41.000,214,11048410,-795,0,1722489700,12652.360023159992,140.2515343499981,54361.29361752001 2024-08-01,05:21:42.000,214,11048379,-795,0,1722489701,12653.32331549,139.0038383400024,54360.196639680005 2024-08-01,05:21:43.000,214,11048413,-795,0,1722489702,12654.19229947999,138.06630405000033,54358.87607400001 2024-08-01,05:21:44.000,214,11048407,-795,0,1722489703,12655.72144185,137.94646884000394,54357.800057520006 2024-08-01,05:21:45.000,214,11048400,-795,0,1722489704,12657.95116045999,137.87597754000308,54356.65416984 2024-08-01,05:21:46.000,214,11048421,-795,0,1722489705,12659.951844529998,137.0230328100006,54355.68296016 2024-08-01,05:21:47.000,214,11048411,-795,0,1722489706,12661.36646962999,135.58501029000035,54354.66982776 2024-08-01,05:21:48.000,214,11048454,-795,0,1722489707,12662.349970889998,134.26682298000378,54353.607785520006 2024-08-01,05:21:49.000,214,11048414,-795,0,1722489708,12663.710705509999,134.1822334200042,54352.61561448 2024-08-01,05:21:50.000,214,11048388,-795,0,1722489709,12665.980841979988,134.23862645999907,54351.77716008 2024-08-01,05:21:51.000,214,11048401,-795,0,1722489710,12667.907426639991,134.35846167000273,54350.95966704 2024-08-01,05:21:52.000,214,11048397,-795,0,1722489711,12669.92831964,135.20435726999858,54350.149161119996 2024-08-01,05:21:53.000,214,11048401,-795,0,1722489712,12671.881849539997,136.76926413000183,54349.49935896 2024-08-01,05:21:54.000,214,11048410,-795,0,1722489713,12674.098095529996,138.16499186999863,54349.06615752 2024-08-01,05:21:55.000,214,11048403,-795,0,1722489714,12676.09877959999,138.82761009000387,54348.68885304001 2024-08-01,05:21:56.000,214,11048391,-795,0,1722489715,12677.472986839995,139.01088747000176,54348.34648416 2024-08-01,05:21:57.000,214,11048445,-795,0,1722489716,12678.651841089995,139.201213979999,54347.98315392 2024-08-01,05:21:58.000,214,11048429,-795,0,1722489717,12679.90479475,139.659407430001,54347.82245016 2024-08-01,05:21:59.000,214,11048399,-795,0,1722489718,12680.740097189999,140.13169914000173,54347.67572064 2024-08-01,05:22:00.000,214,11048395,-795,0,1722489719,12681.629290110002,140.3008782600009,54347.4171972 2024-08-01,05:22:01.000,214,11048454,-795,0,1722489720,12682.545428270001,140.37136956000177,54347.27745480001 2024-08-01,05:22:02.000,214,11048423,-795,0,1722489721,12683.003497349993,140.70267867000075,54347.08181544 2024-08-01,05:22:03.000,214,11048415,-795,0,1722489722,12683.165168789994,140.5475978100003,54347.00495712 2024-08-01,05:22:04.000,214,11048382,-795,0,1722489723,12683.25947713,139.4479335299984,54347.15168664 2024-08-01,05:22:05.000,214,11048416,-795,0,1722489724,12683.41441225999,138.24958142999822,54347.2425192 2024-08-01,05:22:06.000,214,11048440,-795,0,1722489725,12684.027416470002,137.4812262600026,54347.30540328001 2024-08-01,05:22:07.000,214,11048409,-795,0,1722489726,12684.66062961,137.87597754000308,54347.3822616 2024-08-01,05:22:08.000,214,11048397,-795,0,1722489727,12685.347733230003,138.52449750000233,54347.738604720005 2024-08-01,05:22:09.000,214,11048404,-795,0,1722489728,12685.253424889997,138.96154355999897,54348.025076640006 2024-08-01,05:22:10.000,214,11048375,-795,0,1722489729,12684.67410222999,139.93432349999784,54348.43032960001 2024-08-01,05:22:11.000,214,11048443,-795,0,1722489730,12684.108252190003,141.1538229900034,54348.82160832 2024-08-01,05:22:12.000,214,11048434,-795,0,1722489731,12684.249714699989,142.14070119000098,54349.18493856 2024-08-01,05:22:13.000,214,11048419,-795,0,1722489732,12684.970499869996,143.28266024999903,54349.64608848001 2024-08-01,05:22:14.000,214,11048393,-795,0,1722489733,12685.81927493,144.1849488900043,54350.19807096001 2024-08-01,05:22:15.000,214,11048398,-795,0,1722489734,12686.344707110002,144.93920580000122,54350.757040560005 2024-08-01,05:22:16.000,214,11048397,-795,0,1722489735,12686.755622019999,145.78510140000435,54351.357932880004 2024-08-01,05:22:17.000,214,11048408,-795,0,1722489736,12687.09917383,145.8767400900033,54351.763185840005 2024-08-01,05:22:18.000,214,11048402,-795,0,1722489737,12687.105910139995,145.7921505300037,54352.245297120004 2024-08-01,05:22:19.000,214,11048426,-795,0,1722489738,12686.89708453,146.39132658000017,54352.81125384001 2024-08-01,05:22:20.000,214,11048429,-795,0,1722489739,12686.519851169993,147.21607478999795,54353.153622720005 2024-08-01,05:22:21.000,214,11048407,-795,0,1722489740,12686.593950579998,147.68836649999866,54353.66368248 2024-08-01,05:22:22.000,214,11048415,-795,0,1722489741,12686.412070209997,147.68836649999866,54354.08290968001 2024-08-01,05:22:23.000,214,11048348,-795,0,1722489742,12685.90011065,147.81525084000168,54354.34842024001 2024-08-01,05:22:24.000,214,11048375,-795,0,1722489743,12685.293842749998,147.8786930100032,54354.77463456001 2024-08-01,05:22:25.000,214,11048412,-795,0,1722489744,12684.869455219996,147.89984040000127,54355.14495192 2024-08-01,05:22:26.000,214,11048411,-795,0,1722489745,12684.566321269995,148.09721603999787,54355.46635944 2024-08-01,05:22:27.000,214,11048381,-795,0,1722489746,12684.344023039994,148.2241003800009,54355.8716124 2024-08-01,05:22:28.000,214,11048436,-795,0,1722489747,12684.047625400002,148.40737775999878,54356.1860328 2024-08-01,05:22:29.000,214,11048398,-795,0,1722489748,12683.791645619996,148.9078659900042,54356.58429864 2024-08-01,05:22:30.000,214,11048395,-795,0,1722489749,12683.326840229995,149.23212597000384,54357.0244872 2024-08-01,05:22:31.000,214,11048383,-795,0,1722489750,12682.781199119992,149.50704204000067,54357.296984880006 2024-08-01,05:22:32.000,214,11048420,-795,0,1722489751,12682.087359189994,149.6339263800037,54357.562495440005 2024-08-01,05:22:33.000,214,11048347,-795,0,1722489752,12681.481091289992,149.732614200002,54357.91185144001 2024-08-01,05:22:34.000,214,11048422,-795,0,1722489753,12681.16448472,149.5211402999994,54358.282168800004 2024-08-01,05:22:35.000,214,11048392,-795,0,1722489754,12680.84114184,149.38015769999765,54358.54767936 2024-08-01,05:22:36.000,214,11048404,-795,0,1722489755,12680.477381099998,149.06294685000466,54358.72934448001 2024-08-01,05:22:37.000,214,11048405,-795,0,1722489756,12679.541034009999,148.37213211000198,54358.904022480005 2024-08-01,05:22:38.000,214,11048427,-795,0,1722489757,12678.267871419994,147.70951389000402,54359.13459744001 2024-08-01,05:22:39.000,214,11048379,-795,0,1722489758,12677.18332551,147.78000519000489,54359.21844288 2024-08-01,05:22:40.000,214,11048387,-795,0,1722489759,12676.253714729995,148.06197039000108,54359.358185280005 2024-08-01,05:22:41.000,214,11048409,-795,0,1722489760,12675.256740849996,148.42147602000477,54359.51190192 2024-08-01,05:22:42.000,214,11048412,-795,0,1722489761,12674.151986010002,148.68934296000225,54359.51888904001 2024-08-01,05:22:43.000,214,11048400,-795,0,1722489762,12673.390782979994,148.83737469000334,54359.73548976001 2024-08-01,05:22:44.000,214,11048417,-795,0,1722489763,12672.58242577999,148.9783572899978,54360.00100032001 2024-08-01,05:22:45.000,214,11048376,-795,0,1722489764,12671.44398938999,149.0417994599993,54360.16170408 2024-08-01,05:22:46.000,214,11048419,-795,0,1722489765,12669.94179225999,149.3378629200015,54360.2036268 2024-08-01,05:22:47.000,214,11048360,-795,0,1722489766,12668.055625460001,149.6339263800037,54360.23856240001 2024-08-01,05:22:48.000,214,11048380,-795,0,1722489767,12666.108831869999,149.45769812999788,54360.25952376001 2024-08-01,05:22:49.000,214,11048403,-795,0,1722489768,12664.222665069996,149.39425596000365,54360.3433692 2024-08-01,05:22:50.000,214,11048386,-795,0,1722489769,12662.464488159989,149.3026172700047,54360.413240400005 2024-08-01,05:22:51.000,214,11048417,-795,0,1722489770,12660.51769457,149.3731085699983,54360.40625328001 2024-08-01,05:22:52.000,214,11048412,-795,0,1722489771,12658.665209319988,149.5493368200041,54360.35734344001 2024-08-01,05:22:53.000,214,11048430,-795,0,1722489772,12656.87335085999,149.39425596000365,54360.3433692 2024-08-01,05:22:54.000,214,11048431,-795,0,1722489773,12654.5425876,148.7457360000044,54360.315420720006 2024-08-01,05:22:55.000,214,11048367,-795,0,1722489774,12651.83459097999,148.21000212000217,54360.14074272001 2024-08-01,05:22:56.000,214,11048432,-795,0,1722489775,12649.36236521,148.05492126000172,54359.861257920005 2024-08-01,05:22:57.000,214,11048403,-795,0,1722489776,12647.17980076999,147.89984040000127,54359.63068296 2024-08-01,05:22:58.000,214,11048439,-795,0,1722489777,12645.003972639992,147.3993521700031,54359.407095120005 2024-08-01,05:22:59.000,214,11048424,-795,0,1722489778,12642.983079639998,146.63804612999957,54359.358185280005 2024-08-01,05:23:00.000,214,11048420,-795,0,1722489779,12641.076703909996,145.75690487999964,54359.17652016 2024-08-01,05:23:01.000,214,11048367,-795,0,1722489780,12639.082756149997,144.93215667000186,54358.88306112 2024-08-01,05:23:02.000,214,11048438,-795,0,1722489781,12637.4323602,144.4669140900005,54358.54069224001 2024-08-01,05:23:03.000,214,11048385,-795,0,1722489782,12636.20635177999,144.04396629000257,54358.05858096001 2024-08-01,05:23:04.000,214,11048398,-795,0,1722489783,12635.499039230002,143.73380457000167,54357.83499312 2024-08-01,05:23:05.000,214,11048427,-795,0,1722489784,12634.670473099999,143.0711863500037,54357.48563712001 2024-08-01,05:23:06.000,214,11048394,-795,0,1722489785,12633.457937299994,142.47905942999932,54357.059422800005 2024-08-01,05:23:07.000,214,11048448,-795,0,1722489786,12632.29255567,142.13365206000162,54356.59128576 2024-08-01,05:23:08.000,214,11048408,-795,0,1722489787,12631.16759189999,141.6966059999977,54356.26289112001 2024-08-01,05:23:09.000,214,11048410,-795,0,1722489788,12629.961792409995,141.45693557999766,54355.85763816001 2024-08-01,05:23:10.000,214,11048391,-795,0,1722489789,12628.883982809995,141.58381992000068,54355.52924352 2024-08-01,05:23:11.000,214,11048393,-795,0,1722489790,12628.762729229995,141.64021296000283,54355.02617088 2024-08-01,05:23:12.000,214,11048402,-795,0,1722489791,12629.092808419991,141.42168993000087,54354.53008536 2024-08-01,05:23:13.000,214,11048370,-795,0,1722489792,12628.99850008,140.72382605999883,54354.07592256 2024-08-01,05:23:14.000,214,11048423,-795,0,1722489793,12628.176670259993,140.34317304000433,54353.71957944001 2024-08-01,05:23:15.000,214,11048400,-795,0,1722489794,12627.024761250002,140.42776260000392,54353.104712880006 2024-08-01,05:23:16.000,214,11048405,-795,0,1722489795,12626.55995586,140.70267867000075,54352.69247280001 2024-08-01,05:23:17.000,214,11048417,-795,0,1722489796,12626.566692169996,140.5123521600035,54352.18241304 2024-08-01,05:23:18.000,214,11048439,-795,0,1722489797,12626.283767149995,139.55367048000335,54351.763185840005 2024-08-01,05:23:19.000,214,11048342,-795,0,1722489798,12625.812225449998,138.22138491000078,54351.17626776 2024-08-01,05:23:20.000,214,11048454,-795,0,1722489799,12625.556245669992,136.7763132600012,54350.708130720006 2024-08-01,05:23:21.000,214,11048410,-795,0,1722489800,12625.731389729997,136.24057937999896,54350.19807096001 2024-08-01,05:23:22.000,214,11048415,-795,0,1722489801,12626.506065379996,136.15598981999938,54349.57621728001 2024-08-01,05:23:23.000,214,11048412,-795,0,1722489802,12627.765755349996,135.7259928900021,54349.366603680006 2024-08-01,05:23:24.000,214,11048448,-755,0,1722489803,12629.052390559991,135.0351781499994,54349.2338484 2024-08-01,05:23:25.000,214,11048410,-795,0,1722489804,12630.352498389992,134.60518122000212,54349.02423480001 2024-08-01,05:23:26.000,214,11048436,-795,0,1722489805,12631.780596110002,134.78140947000065,54348.83558256001 2024-08-01,05:23:27.000,214,11048342,-795,0,1722489806,12633.154803349993,135.31009422000352,54348.57007200001 2024-08-01,05:23:28.000,214,11048329,-795,0,1722489807,12634.737836199994,135.90927026999998,54348.528149280006 2024-08-01,05:23:29.000,214,11048353,-795,0,1722489808,12635.707864839998,135.85992636000447,54348.29757432 2024-08-01,05:23:30.000,214,11048424,-795,0,1722489809,12636.18614284999,135.68369810999866,54348.44430384 2024-08-01,05:23:31.000,214,11048435,-795,0,1722489810,12637.237007209995,136.8750010799995,54348.43032960001 2024-08-01,05:23:32.000,214,11048389,-795,0,1722489811,12639.177064490003,137.37548930999765,54348.48622656 2024-08-01,05:23:33.000,214,11048474,-795,0,1722489812,12640.322237189997,136.9877871600038,54348.66789168001 2024-08-01,05:23:34.000,214,11048419,-795,0,1722489813,12641.04302235999,136.480249799999,54348.80763408001 2024-08-01,05:23:35.000,214,11048352,-795,0,1722489814,12641.467409889992,136.3322180699979,54348.87051816 2024-08-01,05:23:36.000,214,11048411,-795,0,1722489815,12642.471120080001,136.84680456000206,54349.010260560004 2024-08-01,05:23:37.000,214,11048386,-795,0,1722489816,12643.899217799997,136.95254150999972,54349.14301584001 2024-08-01,05:23:38.000,214,11048394,-795,0,1722489817,12645.259952419998,136.49434805999772,54349.40852640001 2024-08-01,05:23:39.000,214,11048406,-795,0,1722489818,12646.88340313,136.24057937999896,54349.74390816001 2024-08-01,05:23:40.000,214,11048384,-795,0,1722489819,12648.863878269993,136.04320374000235,54350.16313536 2024-08-01,05:23:41.000,214,11048378,-795,0,1722489820,12650.39302063999,135.86697549000382,54350.372748960006 2024-08-01,05:23:42.000,214,11048426,-795,0,1722489821,12651.363049279993,136.14189156000066,54350.57537544 2024-08-01,05:23:43.000,214,11048335,-795,0,1722489822,12652.481276739993,136.4450041500022,54350.687169360004 2024-08-01,05:23:44.000,214,11048333,-795,0,1722489823,12653.727494090002,136.480249799999,54350.90377008 2024-08-01,05:23:45.000,214,11048409,-795,0,1722489824,12654.946766200002,137.0864749800021,54351.18325488001 2024-08-01,05:23:46.000,214,11048421,-795,0,1722489825,12656.563480599994,137.53761930000474,54351.2950488 2024-08-01,05:23:47.000,214,11048386,-795,0,1722489826,12657.412255659998,137.21335931999783,54351.36492 2024-08-01,05:23:48.000,214,11048418,-795,0,1722489827,12657.964633079995,137.31909627000277,54351.45575256 2024-08-01,05:23:49.000,214,11048410,-795,0,1722489828,12658.375547989992,137.65040538000176,54351.53959800001 2024-08-01,05:23:50.000,214,11048375,-795,0,1722489829,12658.941398029994,138.03105840000353,54351.53261088 2024-08-01,05:23:51.000,214,11048422,-795,0,1722489830,12658.894243859999,137.3472927900002,54351.476713920005 2024-08-01,05:23:52.000,214,11048410,-795,0,1722489831,12658.665209319988,136.91024673000356,54351.21819048 2024-08-01,05:23:53.000,214,11048381,-795,0,1722489832,12658.584373600002,136.05730200000107,54351.16229352001 2024-08-01,05:23:54.000,214,11048441,-795,0,1722489833,12657.80969794999,134.9858342400039,54351.01556400001 2024-08-01,05:23:55.000,214,11048403,-795,0,1722489834,12656.83966931,134.95058858999982,54350.71511784 2024-08-01,05:23:56.000,214,11048368,-795,0,1722489835,12656.118884139993,135.3312416100016,54350.33082624 2024-08-01,05:23:57.000,214,11048372,-795,0,1722489836,12656.098675209993,136.49434805999772,54349.97448312 2024-08-01,05:23:58.000,214,11048415,-795,0,1722489837,12656.287291889988,137.12876975999825,54349.74390816001 2024-08-01,05:23:59.000,214,11048334,-795,0,1722489838,12656.125620450002,137.66450364000048,54349.42250064 2024-08-01,05:24:00.000,214,11048389,-795,0,1722489839,12656.152565689998,138.05925492000097,54348.97532496001 2024-08-01,05:24:01.000,214,11048441,-795,0,1722489840,12656.246874029988,138.32712185999844,54348.59802048001 2024-08-01,05:24:02.000,214,11048416,-795,0,1722489841,12655.115173949998,138.91924878000282,54347.99712816001 2024-08-01,05:24:03.000,214,11048371,-795,0,1722489842,12653.855483979998,139.3492457100001,54347.53597824 2024-08-01,05:24:04.000,214,11048434,-795,0,1722489843,12652.225296960001,139.4338352699997,54346.781369280005 2024-08-01,05:24:05.000,214,11048373,-795,0,1722489844,12650.588373629995,138.98974008000368,54346.38310344 2024-08-01,05:24:06.000,214,11048413,-795,0,1722489845,12649.032286019989,138.05925492000097,54345.59355888 2024-08-01,05:24:07.000,214,11048391,-795,0,1722489846,12647.395362689997,137.13581889000488,54344.83196280001 2024-08-01,05:24:08.000,214,11048388,-795,0,1722489847,12646.223244749992,136.62123240000074,54344.028444 2024-08-01,05:24:09.000,214,11048386,-795,0,1722489848,12645.462041719999,136.4309058900035,54343.38562896 2024-08-01,05:24:10.000,214,11048410,-795,0,1722489849,12644.49874938999,136.40270936999877,54342.83364648 2024-08-01,05:24:11.000,214,11048412,-795,0,1722489850,12643.54892968,136.55779022999923,54342.17685720001 2024-08-01,05:24:12.000,214,11048420,-795,0,1722489851,12642.538483179997,136.76926413000183,54341.603913360006 2024-08-01,05:24:13.000,214,11048421,-795,0,1722489852,12641.972633139994,137.11467149999953,54341.17769904 2024-08-01,05:24:14.000,214,11048409,-795,0,1722489853,12641.548245609993,137.36139104999893,54340.85629152001 2024-08-01,05:24:15.000,214,11048407,-795,0,1722489854,12641.231639040001,137.74909320000006,54340.49296128 2024-08-01,05:24:16.000,214,11048410,-795,0,1722489855,12640.834196749995,138.3976131599993,54339.9409788 2024-08-01,05:24:17.000,214,11048424,-795,0,1722489856,12640.92176877999,139.1025261600007,54339.871107599996 2024-08-01,05:24:18.000,214,11048449,-795,0,1722489857,12641.373101550002,139.10957529000007,54339.7663008 2024-08-01,05:24:19.000,214,11048447,-795,0,1722489858,12641.736862289988,139.1871157200003,54339.84315912 2024-08-01,05:24:20.000,214,11048388,-795,0,1722489859,12642.18145874999,139.6946530799978,54339.68245536001 2024-08-01,05:24:21.000,214,11048428,-795,0,1722489860,12642.821408199998,140.56874519999838,54339.99687576001 2024-08-01,05:24:22.000,214,11048371,-795,0,1722489861,12644.134988649988,141.25955994000105,54340.12264392 2024-08-01,05:24:23.000,214,11048386,-795,0,1722489862,12645.610240539994,141.60496730999876,54340.21347648001 2024-08-01,05:24:24.000,214,11048401,-795,0,1722489863,12646.910348369995,141.86578512000415,54340.597768080006 2024-08-01,05:24:25.000,214,11048371,-795,0,1722489864,12647.914058559989,141.78824469000392,54340.84231728 2024-08-01,05:24:26.000,214,11048399,-795,0,1722489865,12649.018813399998,141.83053947000008,54341.15673768 2024-08-01,05:24:27.000,214,11048462,-795,0,1722489866,12650.66247304,141.92217815999902,54341.54102928 2024-08-01,05:24:28.000,214,11048413,-795,0,1722489867,12652.171406479996,142.14070119000098,54341.799552720004 2024-08-01,05:24:29.000,214,11048421,-795,0,1722489868,12652.97302736999,142.84561419000238,54342.19083144 2024-08-01,05:24:30.000,214,11048435,-795,0,1722489869,12653.747703020003,143.64216588000272,54342.62403288 2024-08-01,05:24:31.000,214,11048408,-795,0,1722489870,12654.45501556999,144.10740846000408,54342.90351768 2024-08-01,05:24:32.000,214,11048416,-795,0,1722489871,12654.778358449992,144.32593148999877,54343.141079760004 2024-08-01,05:24:33.000,214,11048372,-795,0,1722489872,12654.805303690002,144.37527540000156,54343.39261608 2024-08-01,05:24:34.000,214,11048418,-795,0,1722489873,12654.488697119996,144.84051798000291,54343.72101072 2024-08-01,05:24:35.000,214,11048412,-795,0,1722489874,12654.23945365,145.72165923000284,54343.83979176 2024-08-01,05:24:36.000,214,11048435,-795,0,1722489875,12653.599504199992,146.5816530900047,54343.98652128 2024-08-01,05:24:37.000,214,11048431,-795,0,1722489876,12652.83156485999,147.70951389000402,54344.12626368 2024-08-01,05:24:38.000,214,11048431,-795,0,1722489877,12652.339814229992,148.95720989999973,54344.46863256 2024-08-01,05:24:39.000,214,11048401,-795,0,1722489878,12651.807645739995,149.56343508000282,54344.67824616 2024-08-01,05:24:40.000,214,11048431,-795,0,1722489879,12651.012761159996,149.97228462000203,54344.81100144001 2024-08-01,05:24:41.000,214,11048423,-795,0,1722489880,12650.137040859998,150.12736548000248,54344.901834 2024-08-01,05:24:42.000,214,11048405,-795,0,1722489881,12649.28152949,150.2049059100027,54344.957730960006 2024-08-01,05:24:43.000,214,11048371,-795,0,1722489882,12648.29802822999,150.63490284,54344.99266656 2024-08-01,05:24:44.000,214,11048415,-795,0,1722489883,12647.334735899996,151.72751799000253,54345.09048624 2024-08-01,05:24:45.000,214,11048429,-795,0,1722489884,12646.748676929994,152.6016101100031,54345.0415764 2024-08-01,05:24:46.000,214,11048438,-795,0,1722489885,12646.189563200001,152.31259578000027,54344.99266656 2024-08-01,05:24:47.000,214,11048357,-795,0,1722489886,12644.916400609996,151.48079844000313,54344.74811736 2024-08-01,05:24:48.000,214,11048409,-795,0,1722489887,12643.212114179994,150.8463767400026,54344.601387840004 2024-08-01,05:24:49.000,214,11048393,-795,0,1722489888,12641.588663469993,150.14851287000056,54344.37780000001 2024-08-01,05:24:50.000,214,11048426,-795,0,1722489889,12640.187510989992,149.95113723000395,54344.02145688001 2024-08-01,05:24:51.000,214,11048409,-795,0,1722489890,12639.352208549994,150.26129895000486,54343.70703648001 2024-08-01,05:24:52.000,214,11048411,-795,0,1722489891,12638.62468706999,150.14851287000056,54343.378641840005 2024-08-01,05:24:53.000,214,11048395,-795,0,1722489892,12637.782648319997,149.7467124600007,54343.02928584 2024-08-01,05:24:54.000,214,11048413,-795,0,1722489893,12637.398678649995,149.69736854999792,54342.78473664 2024-08-01,05:24:55.000,214,11048372,-795,0,1722489894,12637.418887579995,149.44359986999916,54342.40044504 2024-08-01,05:24:56.000,214,11048434,-795,0,1722489895,12636.927136949998,148.6963920900016,54342.11397312 2024-08-01,05:24:57.000,214,11048407,-795,0,1722489896,12636.260242259996,148.09016690999852,54341.67378456001 2024-08-01,05:24:58.000,214,11048410,-795,0,1722489897,12635.377785650002,147.35000826000032,54341.14276344001 2024-08-01,05:24:59.000,214,11048423,-795,0,1722489898,12634.91298026,147.13853435999772,54340.85629152001 2024-08-01,05:25:00.000,214,11048446,-795,0,1722489899,12635.175696350001,147.10328871000092,54340.49296128 2024-08-01,05:25:01.000,214,11048407,-795,0,1722489900,12635.849327349999,146.96935523999855,54340.0807212 2024-08-01,05:25:02.000,214,11048422,-795,0,1722489901,12636.394968460001,146.83542177000345,54339.738352320004 2024-08-01,05:25:03.000,214,11048387,-795,0,1722489902,12636.502749419997,146.75788134000322,54339.41694480001 2024-08-01,05:25:04.000,214,11048410,-795,0,1722489903,12636.10530712999,146.70148830000107,54339.01169184001 2024-08-01,05:25:05.000,214,11048392,-795,0,1722489904,12635.687655909998,146.9764043699979,54338.57849040001 2024-08-01,05:25:06.000,214,11048440,-795,0,1722489905,12634.78499036999,146.73673394999787,54338.05445640001 2024-08-01,05:25:07.000,214,11048409,-795,0,1722489906,12633.87558852,146.1869018100042,54337.52343528001 2024-08-01,05:25:08.000,214,11048455,-795,0,1722489907,12633.50509146999,145.4326449,54337.25792472 2024-08-01,05:25:09.000,214,11048416,-795,0,1722489908,12633.255847999993,144.98150058000465,54336.87363312 2024-08-01,05:25:10.000,214,11048433,-795,0,1722489909,12633.417519439994,145.16477796000254,54336.53126424 2024-08-01,05:25:11.000,214,11048355,-795,0,1722489910,12633.69370815,145.53133271999832,54336.14697264 2024-08-01,05:25:12.000,214,11048385,-795,0,1722489911,12633.889061139991,145.3551044699998,54335.85351360001 2024-08-01,05:25:13.000,214,11048386,-795,0,1722489912,12634.569428449999,145.24231839000277,54335.76966816 2024-08-01,05:25:14.000,214,11048395,-795,0,1722489913,12635.788700559999,144.93920580000122,54335.76268104 2024-08-01,05:25:15.000,214,11048415,-795,0,1722489914,12636.650948239992,144.34002975000476,54335.713771200004 2024-08-01,05:25:16.000,214,11048424,-795,0,1722489915,12637.418887579995,143.79724674000317,54335.65088712 2024-08-01,05:25:17.000,214,11048428,-795,0,1722489916,12637.51319592,143.0570880899977,54335.60197728 2024-08-01,05:25:18.000,214,11048437,-795,0,1722489917,12637.647922119992,143.33200416000182,54335.62293864 2024-08-01,05:25:19.000,214,11048454,-795,0,1722489918,12638.38217990999,144.5515036500001,54335.47620912 2024-08-01,05:25:20.000,214,11048430,-795,0,1722489919,12639.60818833,145.65821706000133,54335.42729928 2024-08-01,05:25:21.000,214,11048413,-795,0,1722489920,12641.13059439,145.98952617000032,54335.46223488 2024-08-01,05:25:22.000,214,11048417,-795,0,1722489921,12641.844643249999,145.71461010000348,54335.39236368001 2024-08-01,05:25:23.000,214,11048409,-795,0,1722489922,12641.89853372999,145.70051184000476,54335.18275008001 2024-08-01,05:25:24.000,214,11048403,-795,0,1722489923,12641.98610576,146.1234596400027,54335.119866 2024-08-01,05:25:25.000,214,11048384,-795,0,1722489924,12642.343130189991,146.8283726400041,54335.09890464 2024-08-01,05:25:26.000,214,11048384,-795,0,1722489925,12643.036970119989,147.46984347000398,54334.8054456 2024-08-01,05:25:27.000,214,11048402,-795,0,1722489926,12643.973317210002,147.7659069299989,54334.679677440006 2024-08-01,05:25:28.000,214,11048403,-795,0,1722489927,12644.80861965,148.40032862999942,54334.49801232 2024-08-01,05:25:29.000,214,11048441,-795,0,1722489928,12645.731494119995,149.0277012000006,54334.23948888 2024-08-01,05:25:30.000,214,11048399,-795,0,1722489929,12646.600478109998,149.64097551000305,54333.91109424001 2024-08-01,05:25:31.000,214,11048397,-795,0,1722489930,12646.77562216999,150.59260806000384,54333.44994432 2024-08-01,05:25:32.000,214,11048410,-795,0,1722489931,12646.425334049993,152.1081710100043,54333.18443376 2024-08-01,05:25:33.000,214,11048400,-795,0,1722489932,12645.468778029994,153.4686531000043,54332.66039976001 2024-08-01,05:25:34.000,214,11048423,-795,0,1722489933,12644.175406509989,154.61061216000235,54331.89880368001 2024-08-01,05:25:35.000,214,11048399,-795,0,1722489934,12642.767517719993,154.63880867999978,54330.94156824001 2024-08-01,05:25:36.000,214,11048393,-795,0,1722489935,12641.15080332,154.3709417400023,54329.816641920006 2024-08-01,05:25:37.000,214,11048347,-795,0,1722489936,12639.473462129994,155.04060908999963,54328.475114880006 2024-08-01,05:25:38.000,214,11048384,-795,0,1722489937,12638.308080499999,156.35174727000413,54327.41307264001 2024-08-01,05:25:39.000,214,11048427,-795,0,1722489938,12636.920400639989,157.9659980400029,54325.93180320001 2024-08-01,05:25:40.000,214,11048421,-795,0,1722489939,12635.808909489999,159.03746580000006,54324.450533760006 2024-08-01,05:25:41.000,214,11048436,-795,0,1722489940,12634.879298709995,159.64369098000316,54322.98323856001 2024-08-01,05:25:42.000,214,11048401,-795,0,1722489941,12633.996842100001,160.06663878000109,54321.43908504 2024-08-01,05:25:43.000,214,11048414,-795,0,1722489942,12632.817987850001,160.59532353000395,54319.573524 2024-08-01,05:25:44.000,214,11048403,-795,0,1722489943,12631.679551460002,161.50466130000132,54317.9664864 2024-08-01,05:25:45.000,214,11048340,-795,0,1722489944,12630.756676989993,162.06859170000098,54316.19874504 2024-08-01,05:25:46.000,214,11048423,-795,0,1722489945,12630.204299569996,162.36465516000317,54314.59869456001 2024-08-01,05:25:47.000,214,11048393,-795,0,1722489946,12629.80685727999,162.53383428000234,54312.76806912 2024-08-01,05:25:48.000,214,11048417,-795,0,1722489947,12629.665394769989,162.89333990999876,54311.14007016 2024-08-01,05:25:49.000,214,11048401,-795,0,1722489948,12629.739494179994,163.62644943000487,54309.54001968 2024-08-01,05:25:50.000,214,11048420,-795,0,1722489949,12630.339025770001,164.97283325999888,54308.17054416 2024-08-01,05:25:51.000,214,11048384,-795,0,1722489950,12631.019393079994,166.17118535999907,54306.689274719996 2024-08-01,05:25:52.000,214,11048454,-795,0,1722489951,12631.27537286,166.8690492300011,54305.32678632001 2024-08-01,05:25:53.000,214,11048436,-795,0,1722489952,12631.16759189999,167.50347093000164,54303.84551688001 2024-08-01,05:25:54.000,214,11048419,-795,0,1722489953,12631.282109169995,168.8569038900023,54302.629758 2024-08-01,05:25:55.000,214,11048418,-795,0,1722489954,12631.760387180002,170.38656510000146,54301.48387032 2024-08-01,05:25:56.000,214,11048425,-795,0,1722489955,12632.60916223999,171.2677063500014,54300.58253184001 2024-08-01,05:25:57.000,214,11048445,-795,0,1722489956,12632.905559879997,171.5285241599995,54299.52747672001 2024-08-01,05:25:58.000,214,11048420,-795,0,1722489957,12632.541799139995,171.54262241999822,54298.5422928 2024-08-01,05:25:59.000,214,11048359,-795,0,1722489958,12632.48790865999,172.50130409999838,54297.62698008 2024-08-01,05:26:00.000,214,11048415,-795,0,1722489959,12632.919032500002,173.7912948900048,54296.76756432 2024-08-01,05:26:01.000,214,11048421,-795,0,1722489960,12633.478146229994,175.06013828999858,54296.0269296 2024-08-01,05:26:02.000,214,11048423,-795,0,1722489961,12634.145040919997,175.30685783999797,54295.23039792 2024-08-01,05:26:03.000,214,11048408,-795,0,1722489962,12634.64352785999,174.73587830999895,54294.65745408 2024-08-01,05:26:04.000,214,11048413,-795,0,1722489963,12634.76478143999,174.31997964000038,54294.217265520005 2024-08-01,05:26:05.000,214,11048465,-795,0,1722489964,12634.367339149998,174.00981791999948,54293.616373200006 2024-08-01,05:26:06.000,214,11048449,-795,0,1722489965,12633.85537959,174.12260400000378,54293.09932632 2024-08-01,05:26:07.000,214,11048385,-795,0,1722489966,12633.996842100001,174.67243614000472,54292.48445976001 2024-08-01,05:26:08.000,214,11048371,-795,0,1722489967,12634.421229629988,174.35522529000446,54292.107155280006 2024-08-01,05:26:09.000,214,11048421,-795,0,1722489968,12634.380811769988,173.44588751999981,54291.75779928 2024-08-01,05:26:10.000,214,11048408,-795,0,1722489969,12634.158513540002,172.58589365999796,54291.415430400004 2024-08-01,05:26:11.000,214,11048417,-795,0,1722489970,12633.61287243,172.00786499999958,54291.01017744 2024-08-01,05:26:12.000,214,11048468,-795,0,1722489971,12632.36665507999,171.90212805000192,54290.60492448 2024-08-01,05:26:13.000,214,11048431,-795,0,1722489972,12631.639133600002,172.59999192000396,54290.241594240004 2024-08-01,05:26:14.000,214,11048452,-795,0,1722489973,12631.27537286,173.01589059000253,54289.976083680005 2024-08-01,05:26:15.000,214,11048367,-795,0,1722489974,12631.21474607,173.47408404000453,54289.72454736 2024-08-01,05:26:16.000,214,11048427,-795,0,1722489975,12631.827750279997,173.38949447999767,54289.43807544 2024-08-01,05:26:17.000,214,11048436,-795,0,1722489976,12632.137620539994,173.01589059000253,54289.11666792 2024-08-01,05:26:18.000,214,11048428,-795,0,1722489977,12631.962476479988,173.17802058000234,54288.64853088 2024-08-01,05:26:19.000,214,11048459,-795,0,1722489978,12631.847959209997,173.52342795000004,54288.348084720004 2024-08-01,05:26:20.000,214,11048464,-795,0,1722489979,12631.4370443,174.31293051000102,54288.22231656001 2024-08-01,05:26:21.000,214,11048416,-795,0,1722489980,12631.713233009992,175.433742180001,54287.865973440006 2024-08-01,05:26:22.000,214,11048431,-795,0,1722489981,12632.58895330999,176.39242386000114,54287.67033408001 2024-08-01,05:26:23.000,214,11048357,-795,0,1722489982,12633.848643279991,177.12553337999998,54287.38386216001 2024-08-01,05:26:24.000,214,11048381,-795,0,1722489983,12635.088124319991,176.85061731000314,54287.34892656 2024-08-01,05:26:25.000,214,11048395,-795,0,1722489984,12635.600083879988,176.07521301000088,54287.30700384 2024-08-01,05:26:26.000,214,11048417,-795,0,1722489985,12636.058152959995,175.56767565000337,54287.223158400004 2024-08-01,05:26:27.000,214,11048429,-795,0,1722489986,12636.624002999997,175.63816695000423,54287.076428880006 2024-08-01,05:26:28.000,214,11048441,-795,0,1722489987,12637.540141159996,176.6109468900031,54287.16726144001 2024-08-01,05:26:29.000,214,11048412,-795,0,1722489988,12638.873930540001,177.8727411600048,54287.195209920006 2024-08-01,05:26:30.000,214,11048441,-795,0,1722489989,12640.254874090002,178.7468332799981,54287.33495232001 2024-08-01,05:26:31.000,214,11048400,-795,0,1722489990,12641.386574169992,178.9230615300039,54287.530591680006 2024-08-01,05:26:32.000,214,11048453,-795,0,1722489991,12642.10735934,179.0428967400003,54287.558540160004 2024-08-01,05:26:33.000,214,11048370,-795,0,1722489992,12642.28923971,179.19797760000074,54287.67033408001 2024-08-01,05:26:34.000,214,11048416,-795,0,1722489993,12642.471120080001,179.3671567199999,54287.87296056 2024-08-01,05:26:35.000,214,11048412,-795,0,1722489994,12642.518274249996,179.50813932000165,54287.95680600001 2024-08-01,05:26:36.000,214,11048399,-795,0,1722489995,12642.693418310002,180.41042795999965,54288.05462568001 2024-08-01,05:26:37.000,214,11048407,-795,0,1722489996,12643.434412409995,181.54533788999834,54288.180393840004 2024-08-01,05:26:38.000,214,11048416,-795,0,1722489997,12644.633475589995,182.34893870999804,54288.43891728001 2024-08-01,05:26:39.000,214,11048389,-795,0,1722489998,12646.061573309991,182.4194300099989,54288.62756952001 2024-08-01,05:26:40.000,214,11048390,-795,0,1722489999,12646.95750253999,181.3056674699983,54288.7603248 2024-08-01,05:26:41.000,214,11048428,-795,0,1722490000,12646.748676929994,180.5655088200001,54288.80923464 2024-08-01,05:26:42.000,214,11048400,-795,0,1722490001,12645.408151239993,181.12943921999977,54288.830196 2024-08-01,05:26:43.000,214,11048388,-795,0,1722490002,12644.296660089989,182.6802478200043,54288.732376320004 2024-08-01,05:26:44.000,214,11048429,-795,0,1722490003,12644.040680309998,183.6177821099991,54288.86513160001 2024-08-01,05:26:45.000,214,11048451,-795,0,1722490004,12643.966580899993,183.20188344000053,54289.05378384 2024-08-01,05:26:46.000,214,11048437,-795,0,1722490005,12644.000262449998,182.60270739000407,54289.12365504 2024-08-01,05:26:47.000,214,11048377,-795,0,1722490006,12643.926163039992,182.14451394000207,54289.137629280005 2024-08-01,05:26:48.000,214,11048418,-795,0,1722490007,12642.626055209992,182.123366550004,54289.11666792 2024-08-01,05:26:49.000,214,11048399,-795,0,1722490008,12640.98239556999,182.88467259000026,54289.004874 2024-08-01,05:26:50.000,214,11048379,-795,0,1722490009,12639.76985977,183.5190942900008,54288.99089976001 2024-08-01,05:26:51.000,214,11048398,-795,0,1722490010,12638.57079659,183.69532253999932,54288.92801568 2024-08-01,05:26:52.000,214,11048419,-795,0,1722490011,12637.715285220002,183.08204823000415,54288.80923464 2024-08-01,05:26:53.000,214,11048412,-795,0,1722490012,12636.455595250001,182.31369306000124,54288.57865968001 2024-08-01,05:26:54.000,214,11048389,-795,0,1722490013,12635.283477309997,182.39123349000147,54288.4459044 2024-08-01,05:26:55.000,214,11048380,-795,0,1722490014,12634.529010589999,182.2713982799978,54288.17340672001 2024-08-01,05:26:56.000,214,11048425,-795,0,1722490015,12633.87558852,181.95418743000482,54288.02667720001 2024-08-01,05:26:57.000,214,11048420,-795,0,1722490016,12632.912296189992,181.8766470000046,54287.67033408001 2024-08-01,05:26:58.000,214,11048433,-795,0,1722490017,12631.807541349997,181.62992744999792,54287.44674624 2024-08-01,05:26:59.000,214,11048452,-795,0,1722490018,12630.588269239997,181.4677974599981,54287.244119760006 2024-08-01,05:27:00.000,214,11048425,-795,0,1722490019,12629.362260820002,181.32681486000365,54287.083416 2024-08-01,05:27:01.000,214,11048362,-795,0,1722490020,12628.601057789994,181.09419357000297,54286.66418880001 2024-08-01,05:27:02.000,214,11048421,-795,0,1722490021,12628.035207749992,180.88976879999973,54286.559382 2024-08-01,05:27:03.000,214,11048392,-795,0,1722490022,12626.809199329997,181.27747095000086,54286.39867824001 2024-08-01,05:27:04.000,214,11048445,-795,0,1722490023,12625.704444490002,181.74271353000222,54286.18207752001 2024-08-01,05:27:05.000,214,11048403,-795,0,1722490024,12624.855669429999,181.22812703999807,54286.00739952 2024-08-01,05:27:06.000,214,11048428,-795,0,1722490025,12623.535352669998,180.52321404000395,54285.74188896 2024-08-01,05:27:07.000,214,11048409,-795,0,1722490026,12622.248717459988,180.20600319000368,54285.448429920005 2024-08-01,05:27:08.000,214,11048431,-795,0,1722490027,12621.48077812,180.13551189000282,54285.36458448 2024-08-01,05:27:09.000,214,11048380,-795,0,1722490028,12620.995763799998,179.9592836400043,54285.24580344 2024-08-01,05:27:10.000,214,11048452,-795,0,1722490029,12620.17393397999,179.7619080000004,54285.14099664 2024-08-01,05:27:11.000,214,11048343,-795,0,1722490030,12619.891008959989,179.55748323000444,54284.945357280005 2024-08-01,05:27:12.000,214,11048434,-795,0,1722490031,12620.16046136,179.2050267300001,54284.78465352 2024-08-01,05:27:13.000,214,11048411,-795,0,1722490032,12620.894719149997,178.57060502999957,54284.79862776001 2024-08-01,05:27:14.000,214,11048421,-795,0,1722490033,12621.54140491,177.24536859000364,54284.88946032001 2024-08-01,05:27:15.000,214,11048423,-795,0,1722490034,12621.042917969993,176.04701649000344,54284.847537600006 2024-08-01,05:27:16.000,214,11048425,-795,0,1722490035,12619.675447039997,175.6593143400023,54284.70080808001 2024-08-01,05:27:17.000,214,11048436,-795,0,1722490036,12618.422493379992,175.82144433000212,54284.54709144 2024-08-01,05:27:18.000,214,11048435,-795,0,1722490037,12618.031787399996,175.70865824999782,54284.491194480004 2024-08-01,05:27:19.000,214,11048395,-795,0,1722490038,12618.233876699996,175.29980870999862,54284.23965816 2024-08-01,05:27:20.000,214,11048375,-795,0,1722490039,12619.16348748,174.29178312000295,54284.24664528001 2024-08-01,05:27:21.000,214,11048418,-795,0,1722490040,12620.099834569999,173.20621709999978,54284.26061952 2024-08-01,05:27:22.000,214,11048448,-795,0,1722490041,12620.46359531,172.47310758000094,54284.08594152 2024-08-01,05:27:23.000,214,11048402,-795,0,1722490042,12620.652211989996,172.1347493400026,54284.07895440001 2024-08-01,05:27:24.000,214,11048386,-795,0,1722490043,12620.584848890001,171.8245876200017,54284.02305744 2024-08-01,05:27:25.000,214,11048419,-795,0,1722490044,12620.268242319995,171.66245763000188,54284.057993040005 2024-08-01,05:27:26.000,214,11048411,-795,0,1722490045,12620.106570879994,171.59196633000101,54283.96716048 2024-08-01,05:27:27.000,214,11048402,-795,0,1722490046,12620.625266750001,171.02803593000135,54283.74357264001 2024-08-01,05:27:28.000,214,11048390,-795,0,1722490047,12621.063126899993,169.8578803499986,54283.66671432001 2024-08-01,05:27:29.000,214,11048394,-795,0,1722490048,12621.37973347,168.96264083999995,54283.5199848 2024-08-01,05:27:30.000,214,11048438,-795,0,1722490049,12621.35952454,168.871002150001,54283.45710072001 2024-08-01,05:27:31.000,214,11048425,-795,0,1722490050,12621.346051919994,168.9062477999978,54283.40819088001 2024-08-01,05:27:32.000,214,11048434,-795,0,1722490051,12621.68286742,168.37051392000285,54283.19857728 2024-08-01,05:27:33.000,214,11048425,-795,0,1722490052,12622.188090670003,167.2990461599984,54283.12870608 2024-08-01,05:27:34.000,214,11048403,-795,0,1722490053,12622.383443659994,166.35446274000424,54283.07979624 2024-08-01,05:27:35.000,214,11048408,-795,0,1722490054,12622.208299600003,166.20643101000314,54282.91210536 2024-08-01,05:27:36.000,214,11048372,-795,0,1722490055,12622.47101568999,166.50249446999806,54282.69550464 2024-08-01,05:27:37.000,214,11048375,-795,0,1722490056,12623.009920489996,166.42495403999783,54282.5068524 2024-08-01,05:27:38.000,214,11048437,-795,0,1722490057,12623.569034219989,166.05839928000205,54282.37409712001 2024-08-01,05:27:39.000,214,11048456,-795,0,1722490058,12623.93953127,165.91741668000031,54282.39505848 2024-08-01,05:27:40.000,214,11048417,-795,0,1722490059,12624.633371199998,166.20643101000314,54282.24134184 2024-08-01,05:27:41.000,214,11048391,-795,0,1722490060,12625.40131054,167.14396529999794,54282.34614864 2024-08-01,05:27:42.000,214,11048360,-795,0,1722490061,12626.51280168999,168.25772783999855,54282.29025168 2024-08-01,05:27:43.000,214,11048450,-795,0,1722490062,12628.169933949997,169.3150973400043,54282.32518728001 2024-08-01,05:27:44.000,214,11048426,-795,0,1722490063,12630.467015659997,170.1327964200027,54282.52082664001 2024-08-01,05:27:45.000,214,11048400,-795,0,1722490064,12632.26561042999,170.8729550700009,54282.68851752001 2024-08-01,05:27:46.000,214,11048409,-795,0,1722490065,12633.963160549996,171.64835937000316,54282.981976560004 2024-08-01,05:27:47.000,214,11048407,-795,0,1722490066,12635.243059449997,172.24048629000026,54283.08678336 2024-08-01,05:27:48.000,214,11048422,-795,0,1722490067,12636.29392381,172.89605537999887,54283.2055644 2024-08-01,05:27:49.000,214,11048382,-795,0,1722490068,12637.580559019996,173.74900011000136,54283.39421664 2024-08-01,05:27:50.000,214,11048413,-795,0,1722490069,12639.049074599992,174.61604310000257,54283.49203632 2024-08-01,05:27:51.000,214,11048409,-795,0,1722490070,12640.531062799993,175.51128261000122,54283.61081736 2024-08-01,05:27:52.000,214,11048425,-795,0,1722490071,12641.837906939989,176.60389776000375,54283.51299768 2024-08-01,05:27:53.000,214,11048397,-795,0,1722490072,12643.2255868,177.79520073000458,54283.58286888 2024-08-01,05:27:54.000,214,11048393,-795,0,1722490073,12644.849037510001,178.86666849000176,54283.7994696 2024-08-01,05:27:55.000,214,11048424,-795,0,1722490074,12646.270398920002,180.0368240700045,54283.75754688 2024-08-01,05:27:56.000,214,11048403,-795,0,1722490075,12647.422307929992,181.39730616000452,54283.673701440006 2024-08-01,05:27:57.000,214,11048432,-795,0,1722490076,12648.07572999999,182.96926214999985,54283.62479160001 2024-08-01,05:27:58.000,214,11048434,-795,0,1722490077,12648.695470519997,184.6681024799982,54283.52697192001 2024-08-01,05:27:59.000,214,11048355,-795,0,1722490078,12649.005340779993,186.31054977000167,54283.29639696 2024-08-01,05:28:00.000,214,11048443,-795,0,1722490079,12649.039022329998,188.0587340100028,54283.002937920006 2024-08-01,05:28:01.000,214,11048390,-795,0,1722490080,12648.756097309997,190.23691518000123,54282.667556160006 2024-08-01,05:28:02.000,214,11048455,-795,0,1722490081,12648.661788969992,192.73230719999992,54282.22038048 2024-08-01,05:28:03.000,214,11048410,-795,0,1722490082,12648.36539133,194.97393053999986,54281.78717904 2024-08-01,05:28:04.000,214,11048445,-795,0,1722490083,12648.048784759994,197.0816204100047,54281.41686168001 2024-08-01,05:28:05.000,214,11048424,-795,0,1722490084,12647.550297820002,199.08357333000458,54280.85789208 2024-08-01,05:28:06.000,214,11048408,-795,0,1722490085,12646.566796559993,200.8388066999978,54280.22206416001 2024-08-01,05:28:07.000,214,11048438,-795,0,1722490086,12645.61697684999,202.61518746000365,54279.48841656 2024-08-01,05:28:08.000,214,11048388,-795,0,1722490087,12644.869246440001,204.19419257999834,54278.66393640001 2024-08-01,05:28:09.000,214,11048429,-795,0,1722490088,12644.673893449995,205.37139729000046,54277.82548200001 2024-08-01,05:28:10.000,214,11048431,-795,0,1722490089,12644.929873230001,206.2172928900036,54277.084847280006 2024-08-01,05:28:11.000,214,11048389,-795,0,1722490090,12645.259952419998,206.88696024000092,54276.28831560001 2024-08-01,05:28:12.000,214,11048413,-795,0,1722490091,12645.549613749994,207.2464658700046,54275.37999000001 2024-08-01,05:28:13.000,214,11048404,-795,0,1722490092,12645.7853846,207.45089064000058,54274.54153560001 2024-08-01,05:28:14.000,214,11048448,-795,0,1722490093,12645.569822679994,207.64826628000446,54273.68211984001 2024-08-01,05:28:15.000,214,11048432,-795,0,1722490094,12645.206061939993,208.06416495000303,54272.81571696001 2024-08-01,05:28:16.000,214,11048442,-795,0,1722490095,12644.68062975999,208.9382570700036,54271.85848152001 2024-08-01,05:28:17.000,214,11048414,-795,0,1722490096,12644.081098169998,209.64317006999772,54270.86631048 2024-08-01,05:28:18.000,214,11048412,-795,0,1722490097,12643.2255868,209.20612401000108,54269.97894624 2024-08-01,05:28:19.000,214,11048399,-675,0,1722490098,12642.814671890003,208.86776577000273,54268.97280096 2024-08-01,05:28:20.000,214,11048423,-795,0,1722490099,12642.882034989998,208.59284969999862,54267.959668560005 2024-08-01,05:28:21.000,214,11048413,-795,0,1722490100,12643.40073085999,208.6633409999995,54267.46358304 2024-08-01,05:28:22.000,214,11048377,-795,0,1722490101,12644.013735070002,208.74088142999972,54266.834742240004 2024-08-01,05:28:23.000,214,11048426,-795,0,1722490102,12643.980053519997,207.91613322000194,54266.14301736 2024-08-01,05:28:24.000,214,11048435,-795,0,1722490103,12643.663446949991,206.5274546100045,54265.61898336 2024-08-01,05:28:25.000,214,11048419,-795,0,1722490104,12643.495039199996,205.08943209000427,54265.13687208 2024-08-01,05:28:26.000,214,11048420,-715,0,1722490105,12643.272740969995,204.1659960600009,54264.54995400001 2024-08-01,05:28:27.000,214,11048442,-795,0,1722490106,12642.693418310002,203.5456726199991,54264.16566240001 2024-08-01,05:28:28.000,214,11048435,-795,0,1722490107,12641.467409889992,202.8055139700009,54263.73246096 2024-08-01,05:28:29.000,214,11048461,-795,0,1722490108,12639.776596079995,201.81158664000395,54263.27131104 2024-08-01,05:28:30.000,214,11048448,-795,0,1722490109,12637.870220349992,200.676676709998,54262.880032320005 2024-08-01,05:28:31.000,214,11048430,-795,0,1722490110,12635.768491629999,199.6545528600036,54262.376959680005 2024-08-01,05:28:32.000,214,11048438,-795,0,1722490111,12633.303002169989,198.55488858000172,54261.720170399996 2024-08-01,05:28:33.000,214,11048470,-795,0,1722490112,12631.02612938999,197.4763716899979,54261.38478864001 2024-08-01,05:28:34.000,214,11048447,-795,0,1722490113,12628.702102439995,196.263921329999,54260.95857432001 2024-08-01,05:28:35.000,214,11048476,-795,0,1722490114,12626.41849335,194.903439239999,54260.700050880005 2024-08-01,05:28:36.000,214,11048410,-795,0,1722490115,12623.97321281999,193.6063993200005,54260.12011992001 2024-08-01,05:28:37.000,214,11048437,-795,0,1722490116,12621.945583510002,192.58427546999883,54259.96640328 2024-08-01,05:28:38.000,214,11048405,-795,0,1722490117,12620.369286969995,191.6044464000006,54259.71486696001 2024-08-01,05:28:39.000,214,11048343,-795,0,1722490118,12618.860353529999,190.30035735000274,54259.44236928 2024-08-01,05:28:40.000,214,11048430,-795,0,1722490119,12617.284056989993,188.84118744000443,54259.26769128 2024-08-01,05:28:41.000,214,11048421,-795,0,1722490120,12615.802068789992,187.4877544800038,54259.07903904 2024-08-01,05:28:42.000,214,11048420,-795,0,1722490121,12614.737731809997,186.44448324000405,54258.87641256001 2024-08-01,05:28:43.000,214,11048395,-795,0,1722490122,12614.03715556999,185.71137371999794,54258.84846408001 2024-08-01,05:28:44.000,214,11048427,-795,0,1722490123,12613.552141250002,185.0910502800034,54259.0301292 2024-08-01,05:28:45.000,214,11048408,-795,0,1722490124,12613.08059954999,184.39318641000136,54259.14891024 2024-08-01,05:28:46.000,214,11048430,-795,0,1722490125,12612.622530469998,183.75171558000147,54259.29563976 2024-08-01,05:28:47.000,214,11048404,-795,0,1722490126,12612.393495930002,183.05385170999944,54259.37948520001 2024-08-01,05:28:48.000,214,11048383,-795,0,1722490127,12611.98258101999,182.35598784000467,54259.575124560004 2024-08-01,05:28:49.000,214,11048409,-795,0,1722490128,12611.133805960002,181.69336961999943,54259.73582832001 2024-08-01,05:28:50.000,214,11048454,-795,0,1722490129,12610.096414219988,180.90386705999845,54259.8685836 2024-08-01,05:28:51.000,214,11048405,-795,0,1722490130,12609.22069391999,180.23419971000112,54260.266849440006 2024-08-01,05:28:52.000,214,11048397,-795,0,1722490131,12608.19003849,179.5997780100006,54260.35768200001 2024-08-01,05:28:53.000,214,11048381,-795,0,1722490132,12607.145910439991,179.04994586999965,54260.4974244 2024-08-01,05:28:54.000,214,11048454,-795,0,1722490133,12606.202827039997,178.5847032899983,54260.748960720004 2024-08-01,05:28:55.000,214,11048397,-795,0,1722490134,12605.380997219989,178.1053624499982,54260.79088344001 2024-08-01,05:28:56.000,214,11048424,-795,0,1722490135,12604.869037659992,177.5132355300011,54261.02844552001 2024-08-01,05:28:57.000,214,11048396,-715,0,1722490136,12604.39075965,176.65324166999926,54261.203123520005 2024-08-01,05:28:58.000,214,11048448,-795,0,1722490137,12603.55545721,175.6593143400023,54261.21011064 2024-08-01,05:28:59.000,214,11048426,-795,0,1722490138,12602.518065470002,174.70768179000152,54261.27998184 2024-08-01,05:29:00.000,214,11048446,-795,0,1722490139,12601.561509450003,173.91817923000053,54261.51754392 2024-08-01,05:29:01.000,214,11048421,-795,0,1722490140,12600.638634979994,173.31900318000407,54261.55946664001 2024-08-01,05:29:02.000,214,11048401,-795,0,1722490141,12599.87743195,172.89605537999887,54261.4756212 2024-08-01,05:29:03.000,214,11048435,-795,0,1722490142,12599.244218809989,172.5647462699999,54261.30793032 2024-08-01,05:29:04.000,214,11048362,-795,0,1722490143,12598.819831280001,172.14884760000132,54261.31491744001 2024-08-01,05:29:05.000,214,11048471,-795,0,1722490144,12598.422388989995,171.80344023000362,54261.23805912 2024-08-01,05:29:06.000,214,11048390,-795,0,1722490145,12598.004737769988,171.5144259000008,54261.16818792 2024-08-01,05:29:07.000,214,11048469,-795,0,1722490146,12597.486041899996,171.2677063500014,54260.937612960006 2024-08-01,05:29:08.000,214,11048427,-795,0,1722490147,12597.31763415,170.89410245999898,54260.867741760005 2024-08-01,05:29:09.000,214,11048363,-795,0,1722490148,12597.4186788,170.51344944000448,54261.06338112 2024-08-01,05:29:10.000,214,11048402,-795,0,1722490149,12597.452360349991,170.2526316299991,54261.04940688001 2024-08-01,05:29:11.000,214,11048380,-795,0,1722490150,12597.546668689996,170.118698160004,54260.986522800005 2024-08-01,05:29:12.000,214,11048431,-795,0,1722490151,12597.283952599995,169.99181382000097,54260.82581904 2024-08-01,05:29:13.000,214,11048372,-795,0,1722490152,12596.805674589988,169.8719786100046,54260.81184480001 2024-08-01,05:29:14.000,214,11048439,-795,0,1722490153,12595.78849177999,169.53362036999897,54260.6371668 2024-08-01,05:29:15.000,214,11048438,-795,0,1722490154,12594.91277147999,169.2657534300015,54260.58825696 2024-08-01,05:29:16.000,214,11048438,-795,0,1722490155,12594.575955979999,169.25870430000214,54260.60921832 2024-08-01,05:29:17.000,214,11048411,-795,0,1722490156,12594.602901219994,169.38558863999788,54260.54633424001 2024-08-01,05:29:18.000,214,11048427,-795,0,1722490157,12594.724154799995,169.43493255000067,54260.50441152001 2024-08-01,05:29:19.000,214,11048392,-795,0,1722490158,12594.845408379995,169.1811638700019,54260.53934712 2024-08-01,05:29:20.000,214,11048421,-795,0,1722490159,12594.804990519995,169.00493562000338,54260.45550168001 2024-08-01,05:29:21.000,214,11048415,-795,0,1722490160,12594.67700063,169.11067257000104,54260.49043728 2024-08-01,05:29:22.000,214,11048412,-795,0,1722490161,12594.52880180999,168.7723143300027,54260.44152744 2024-08-01,05:29:23.000,214,11048413,-795,0,1722490162,12593.929270219996,168.34231739999814,54260.37864336001 2024-08-01,05:29:24.000,214,11048429,-795,0,1722490163,12593.34994755999,168.08854871999938,54260.52537288001 2024-08-01,05:29:25.000,214,11048415,-795,0,1722490164,12592.905351100002,168.0039591599998,54260.651141040005 2024-08-01,05:29:26.000,214,11048416,-795,0,1722490165,12592.703261800001,168.17313827999897,54260.651141040005 2024-08-01,05:29:27.000,214,11048336,-795,0,1722490166,12592.992923129998,168.3141208800007,54260.75594784 2024-08-01,05:29:28.000,214,11048430,-795,0,1722490167,12593.221957669994,168.2788752300039,54260.7769092 2024-08-01,05:29:29.000,214,11048398,-795,0,1722490168,12593.215221359998,168.22248219000176,54261.035432640005 2024-08-01,05:29:30.000,214,11048437,-795,0,1722490169,12593.006395750002,168.18723653999768,54261.32889168 2024-08-01,05:29:31.000,214,11048408,-795,0,1722490170,12592.723470730001,168.1519908900009,54261.56645376 2024-08-01,05:29:32.000,214,11048450,-795,0,1722490171,12592.54159036,168.18723653999768,54261.79702872001 2024-08-01,05:29:33.000,214,11048362,-795,0,1722490172,12592.568535599996,168.28592436000326,54262.02061656 2024-08-01,05:29:34.000,214,11048387,-795,0,1722490173,12592.60221715,168.3634647900035,54262.258178640004 2024-08-01,05:29:35.000,214,11048473,-795,0,1722490174,12592.649371319996,168.5608404300001,54262.69138008 2024-08-01,05:29:36.000,214,11048416,-795,0,1722490175,12592.60221715,168.9344443200025,54262.9079808 2024-08-01,05:29:37.000,214,11048383,-795,0,1722490176,12592.427073089995,169.25165517000278,54263.25733680001 2024-08-01,05:29:38.000,214,11048447,-795,0,1722490177,12592.326028439995,169.42083429000195,54263.37611784001 2024-08-01,05:29:39.000,214,11048416,-795,0,1722490178,12592.21824748,169.43493255000067,54263.676564 2024-08-01,05:29:40.000,214,11048448,-795,0,1722490179,12591.989212939989,169.13181995999912,54264.01893288 2024-08-01,05:29:41.000,214,11048411,-795,0,1722490180,12591.935322459998,168.84985476000293,54264.2355336 2024-08-01,05:29:42.000,214,11048437,-795,0,1722490181,12592.103730209994,168.44100522000372,54264.40322448 2024-08-01,05:29:43.000,214,11048385,-795,0,1722490182,12591.874695669998,167.8206817800019,54264.45213432001 2024-08-01,05:29:44.000,214,11048413,-795,0,1722490183,12591.793859949998,167.17216182000266,54264.56392824 2024-08-01,05:29:45.000,214,11048456,-795,0,1722490184,12591.921849839993,166.6223296800017,54264.605850960004 2024-08-01,05:29:46.000,214,11048426,-795,0,1722490185,12592.070048659989,165.91036755000096,54264.64777368001 2024-08-01,05:29:47.000,214,11048406,-795,0,1722490186,12591.928586149988,165.02217717000167,54264.42418584 2024-08-01,05:29:48.000,214,11048435,-795,0,1722490187,12591.901640909993,164.21857635000197,54264.5150184 2024-08-01,05:29:49.000,214,11048429,-795,0,1722490188,12591.638924819992,163.40087727000355,54264.52899264001 2024-08-01,05:29:50.000,214,11048420,-795,0,1722490189,12591.19432835999,162.5056377600049,54264.35431464 2024-08-01,05:29:51.000,214,11048443,-795,0,1722490190,12590.91140333999,161.5540052100041,54264.13771392 2024-08-01,05:29:52.000,214,11048403,-795,0,1722490191,12590.588060460002,160.54597962000116,54263.7464352 2024-08-01,05:29:53.000,214,11048404,-795,0,1722490192,12590.271453889996,159.3758240399984,54263.4669504 2024-08-01,05:29:54.000,214,11048386,-795,0,1722490193,12590.09630982999,158.35370019000402,54263.285285280006 2024-08-01,05:29:55.000,214,11048416,-795,0,1722490194,12590.10304614,157.55714850000368,54262.94291640001 2024-08-01,05:29:56.000,214,11048417,-795,0,1722490195,12590.11651875999,156.57731942999817,54262.558624799996 2024-08-01,05:29:57.000,214,11048403,-795,0,1722490196,12590.257981269991,155.59749035999994,54262.223243039996 2024-08-01,05:29:58.000,214,11048408,-795,0,1722490197,12590.359025919992,154.47667868999997,54262.02760368 2024-08-01,05:29:59.000,214,11048369,-795,0,1722490198,12590.493752119997,153.32767050000257,54261.66427344 2024-08-01,05:30:00.000,214,11048432,-795,0,1722490199,12590.412916399997,152.12931840000238,54261.272994720006 2024-08-01,05:30:01.000,214,11048357,-795,0,1722490200,12589.9413747,150.8463767400026,54260.83280616 2024-08-01,05:30:02.000,214,11048416,-795,0,1722490201,12589.503514549993,149.76081071999943,54260.413578960004 2024-08-01,05:30:03.000,214,11048431,-795,0,1722490202,12589.072390709996,148.91491512000357,54260.05723584 2024-08-01,05:30:04.000,214,11048458,-795,0,1722490203,12588.870301409996,148.1254125600026,54259.73582832001 2024-08-01,05:30:05.000,214,11048419,-795,0,1722490204,12588.6614758,147.1737800100018,54259.407433680004 2024-08-01,05:30:06.000,214,11048440,-795,0,1722490205,12588.60084901,146.26444224000443,54259.0301292 2024-08-01,05:30:07.000,214,11048412,-795,0,1722490206,12588.71536627999,145.4819888100028,54258.59692776 2024-08-01,05:30:08.000,214,11048455,-795,0,1722490207,12589.173435359997,144.96740231999866,54258.34539144001 2024-08-01,05:30:09.000,214,11048498,-795,0,1722490208,12589.97505624999,144.44576670000242,54258.15673920001 2024-08-01,05:30:10.000,214,11048426,-795,0,1722490209,12590.776677139998,143.78314848000446,54257.99603544 2024-08-01,05:30:11.000,214,11048452,-795,0,1722490210,12591.517671239992,143.17692330000136,54257.82135744001 2024-08-01,05:30:12.000,214,11048441,-795,0,1722490211,12592.27887427,142.81741766999767,54257.59078248 2024-08-01,05:30:13.000,214,11048404,-795,0,1722490212,12593.100704089993,142.23233987999993,54257.562834000004 2024-08-01,05:30:14.000,214,11048426,-795,0,1722490213,12593.922533910001,141.52037774999917,54257.48597568001 2024-08-01,05:30:15.000,214,11048416,-795,0,1722490214,12594.81846314,140.77316997000162,54257.33924616001 2024-08-01,05:30:16.000,214,11048429,-795,0,1722490215,12595.721128679994,140.1528465299998,54257.17155528001 2024-08-01,05:30:17.000,214,11048446,-795,0,1722490216,12596.448650159997,139.75809524999931,54257.0388 2024-08-01,05:30:18.000,214,11048440,-795,0,1722490217,12597.12901746999,139.58891613000014,54256.864122000006 2024-08-01,05:30:19.000,214,11048430,-795,0,1722490218,12597.896956809993,139.5607196100027,54256.92001896 2024-08-01,05:30:20.000,214,11048428,-795,0,1722490219,12598.853512829992,139.5959652599995,54256.88508336001 2024-08-01,05:30:21.000,214,11048416,-795,0,1722490220,12600.133411729992,139.63121091000357,54256.892070480004 2024-08-01,05:30:22.000,214,11048407,-795,0,1722490221,12601.204485019996,139.61006351999822,54256.88508336001 2024-08-01,05:30:23.000,214,11048355,-795,0,1722490222,12602.11388687,139.63121091000357,54256.75232808 2024-08-01,05:30:24.000,214,11048408,-795,0,1722490223,12603.090651819999,139.8567830700049,54256.90604472001 2024-08-01,05:30:25.000,214,11048440,-795,0,1722490224,12604.087625699998,140.2515343499981,54256.92700608 2024-08-01,05:30:26.000,214,11048411,-795,0,1722490225,12605.407942459999,140.70267867000075,54256.9689288 2024-08-01,05:30:27.000,214,11048441,-795,0,1722490226,12606.856249109995,141.22431429000426,54256.98989016 2024-08-01,05:30:28.000,214,11048401,-795,0,1722490227,12608.35170993,141.96447294000245,54257.12264544001 2024-08-01,05:30:29.000,214,11048468,-795,0,1722490228,12609.672026690001,142.64118941999914,54257.40911736001 2024-08-01,05:30:30.000,214,11048416,-795,0,1722490229,12610.756572599996,143.19807068999944,54257.54885976 2024-08-01,05:30:31.000,214,11048419,-795,0,1722490230,12611.477357769989,143.5646254500025,54257.67462792001 2024-08-01,05:30:32.000,214,11048458,-795,0,1722490231,12612.002789949991,144.14970324000024,54257.54885976 2024-08-01,05:30:33.000,214,11048470,-795,0,1722490232,12612.561903679998,144.77002668000205,54257.6676408 2024-08-01,05:30:34.000,214,11048461,-795,0,1722490233,12612.86503763,145.44674315999873,54257.76546048 2024-08-01,05:30:35.000,214,11048426,-795,0,1722490234,12613.00650014,146.10231225000462,54257.78642184 2024-08-01,05:30:36.000,214,11048416,-795,0,1722490235,12612.972818589995,146.64509525999893,54257.730524880004 2024-08-01,05:30:37.000,214,11048452,-795,0,1722490236,12612.891982869995,146.93410959000175,54257.69558928001 2024-08-01,05:30:38.000,214,11048427,-795,0,1722490237,12612.636003089989,147.25836957000138,54257.64667944 2024-08-01,05:30:39.000,214,11048400,-795,0,1722490238,12612.198142939997,147.57558042000164,54257.465014320005 2024-08-01,05:30:40.000,214,11048382,-795,0,1722490239,12611.773755409995,147.9914790900002,54257.15758104 2024-08-01,05:30:41.000,214,11048427,-795,0,1722490240,12611.504303009999,148.37213211000198,54256.94098032 2024-08-01,05:30:42.000,214,11048425,-795,0,1722490241,12610.978870829997,148.59065514000395,54256.68944400001 2024-08-01,05:30:43.000,214,11048414,-795,0,1722490242,12610.43996602999,148.816227299998,54256.409959200006 2024-08-01,05:30:44.000,214,11048461,-795,0,1722490243,12609.934742780002,148.96425902999908,54256.21431984001 2024-08-01,05:30:45.000,214,11048436,-795,0,1722490244,12609.28805702,149.1545855400036,54255.86496384 2024-08-01,05:30:46.000,214,11048448,-795,0,1722490245,12608.809779009993,149.36605943999893,54255.452723760005 2024-08-01,05:30:47.000,214,11048442,-795,0,1722490246,12608.472963510001,149.32376466000278,54254.92170264001 2024-08-01,05:30:48.000,214,11048442,-795,0,1722490247,12608.16982956,149.2885190099987,54254.565359520006 2024-08-01,05:30:49.000,214,11048441,-795,0,1722490248,12607.96100394999,149.22507684000448,54254.13215808001 2024-08-01,05:30:50.000,214,11048409,-795,0,1722490249,12607.96100394999,149.10524163000082,54253.69196952 2024-08-01,05:30:51.000,214,11048411,-795,0,1722490250,12608.06204859999,149.09819250000146,54253.174922640006 2024-08-01,05:30:52.000,214,11048411,-795,0,1722490251,12608.06204859999,149.05589771999803,54252.62992728 2024-08-01,05:30:53.000,214,11048443,-795,0,1722490252,12608.216983729995,149.10524163000082,54252.14082888001 2024-08-01,05:30:54.000,214,11048424,-795,0,1722490253,12608.506645059992,149.23212597000384,54251.67269184 2024-08-01,05:30:55.000,214,11048393,-795,0,1722490254,12608.836724250003,149.3872068300043,54251.19058056 2024-08-01,05:30:56.000,214,11048435,-795,0,1722490255,12609.025340929998,149.47179639000387,54250.72943064001 2024-08-01,05:30:57.000,214,11048433,-795,0,1722490256,12609.052286169994,149.51409117000003,54250.17046104 2024-08-01,05:30:58.000,214,11048391,-795,0,1722490257,12609.011868309994,149.57048421000218,54249.702324000005 2024-08-01,05:30:59.000,214,11048419,-795,0,1722490258,12608.870405799993,149.59163160000026,54249.32501952 2024-08-01,05:31:00.000,214,11048421,-795,0,1722490259,12608.499908749996,149.36605943999893,54248.93374080001 2024-08-01,05:31:01.000,214,11048461,-795,0,1722490260,12607.913849779994,149.22507684000448,54248.45162952001 2024-08-01,05:31:02.000,214,11048452,-795,0,1722490261,12607.388417599992,149.1898311900004,54247.92759552001 2024-08-01,05:31:03.000,214,11048437,-795,0,1722490262,12606.836040179995,149.10524163000082,54247.27779336001 2024-08-01,05:31:04.000,214,11048377,-795,0,1722490263,12606.303871689997,149.14753641000425,54246.802669200006 2024-08-01,05:31:05.000,214,11048424,-795,0,1722490264,12605.79191213,149.3026172700047,54246.36248064 2024-08-01,05:31:06.000,214,11048443,-795,0,1722490265,12605.421415079989,149.51409117000003,54245.88735648001 2024-08-01,05:31:07.000,214,11048448,-795,0,1722490266,12605.091335889992,149.65507377000176,54245.38428384001 2024-08-01,05:31:08.000,214,11048436,-795,0,1722490267,12604.680420979996,149.76785984999879,54244.97903088001 2024-08-01,05:31:09.000,214,11048413,-795,0,1722490268,12604.249297139999,149.82425289000093,54244.65762336 2024-08-01,05:31:10.000,214,11048420,-795,0,1722490269,12603.683447099997,149.97228462000203,54244.2523704 2024-08-01,05:31:11.000,214,11048384,-795,0,1722490270,12603.097388129994,150.06392331000097,54243.81218184 2024-08-01,05:31:12.000,214,11048402,-795,0,1722490271,12602.363130339996,150.28244634000293,54243.39295464001 2024-08-01,05:31:13.000,214,11048433,-795,0,1722490272,12601.676026719993,150.5150676300036,54243.05058576 2024-08-01,05:31:14.000,214,11048434,-795,0,1722490273,12600.901351069995,150.81818021999788,54242.659307040005 2024-08-01,05:31:15.000,214,11048437,-795,0,1722490274,12600.106466489997,151.13539106999815,54242.44969344 2024-08-01,05:31:16.000,214,11048431,-795,0,1722490275,12599.217273569993,151.50899496000056,54242.12828592001 2024-08-01,05:31:17.000,214,11048398,-795,0,1722490276,12598.37523482,151.91079537000041,54241.79989128 2024-08-01,05:31:18.000,214,11048407,-795,0,1722490277,12597.526459759996,152.36898882000241,54241.44354816 2024-08-01,05:31:19.000,214,11048344,-795,0,1722490278,12596.576640049992,152.8624279200012,54241.1780376 2024-08-01,05:31:20.000,214,11048403,-795,0,1722490279,12595.694183439999,153.39816180000344,54240.87060432 2024-08-01,05:31:21.000,214,11048390,-795,0,1722490280,12594.83867207,153.9620922000031,54240.57714528 2024-08-01,05:31:22.000,214,11048436,-795,0,1722490281,12593.922533910001,154.56831737999892,54240.25573776001 2024-08-01,05:31:23.000,214,11048444,-795,0,1722490282,12593.080495159993,155.11814951999986,54239.93433024 2024-08-01,05:31:24.000,214,11048449,-795,0,1722490283,12592.23845641,155.63978514000337,54239.71772952 2024-08-01,05:31:25.000,214,11048443,-795,0,1722490284,12591.470517069996,156.17551901999832,54239.69676816 2024-08-01,05:31:26.000,214,11048428,-795,0,1722490285,12590.608269390003,156.75354768000398,54239.44523184001 2024-08-01,05:31:27.000,214,11048418,-795,0,1722490286,12589.82012112,157.2399376500034,54239.22863112001 2024-08-01,05:31:28.000,214,11048408,-795,0,1722490287,12588.978082369991,157.82501544000115,54238.90023648 2024-08-01,05:31:29.000,214,11048427,-795,0,1722490288,12588.142779929993,158.30435628000123,54238.683635760004 2024-08-01,05:31:30.000,214,11048431,-795,0,1722490289,12587.33442272999,158.7836971200013,54238.46004792001 2024-08-01,05:31:31.000,214,11048440,-795,0,1722490290,12586.512592909996,159.26303796000138,54237.845181360004 2024-08-01,05:31:32.000,214,11048438,-795,0,1722490291,12586.13535954999,159.7705753199989,54237.93601392001 2024-08-01,05:31:33.000,214,11048437,-795,0,1722490292,12585.684026779993,160.3274565899992,54237.747361680005 2024-08-01,05:31:34.000,214,11048431,-795,0,1722490293,12585.212485079996,160.820895689998,54237.509799600004 2024-08-01,05:31:35.000,214,11048377,-795,0,1722490294,12584.565799319993,161.28613826999936,54237.20935344 2024-08-01,05:31:36.000,214,11048453,-795,0,1722490295,12583.912377249995,161.74433172000136,54236.83204896001 2024-08-01,05:31:37.000,214,11048342,-795,0,1722490296,12583.487989719993,162.13908300000185,54236.58749976 2024-08-01,05:31:38.000,214,11048422,-795,0,1722490297,12583.211801010002,162.40694993999932,54236.41282176 2024-08-01,05:31:39.000,214,11048440,-795,0,1722490298,12583.070338500002,162.63957123,54236.1473112 2024-08-01,05:31:40.000,214,11048410,-795,0,1722490299,12583.063602189992,162.87924165000004,54235.92372336001 2024-08-01,05:31:41.000,214,11048420,-795,0,1722490300,12583.279164109998,163.02727338000113,54235.72109688 2024-08-01,05:31:42.000,214,11048395,-795,0,1722490301,12583.494726029989,163.1964525000003,54235.47654768 2024-08-01,05:31:43.000,214,11048360,-795,0,1722490302,12583.69681532999,163.3797298799982,54235.350779520006 2024-08-01,05:31:44.000,214,11048416,-795,0,1722490303,12583.932586179995,163.58415465000144,54235.21103712 2024-08-01,05:31:45.000,214,11048409,-795,0,1722490304,12584.121202859991,163.8520215899989,54235.12020456 2024-08-01,05:31:46.000,214,11048433,-795,0,1722490305,12584.309819540002,164.10579026999767,54234.86168112 2024-08-01,05:31:47.000,214,11048436,-795,0,1722490306,12584.377182639997,164.37365721000242,54234.7848228 2024-08-01,05:31:48.000,214,11048420,-795,0,1722490307,12584.525381459993,164.6062785000031,54234.826745520004 2024-08-01,05:31:49.000,214,11048387,-795,0,1722490308,12584.525381459993,164.88119456999993,54234.84071976001 2024-08-01,05:31:50.000,214,11048444,-795,0,1722490309,12584.464754669993,165.10676673000125,54234.777835680005 2024-08-01,05:31:51.000,214,11048347,-795,0,1722490310,12584.269401680001,165.30414236999786,54234.6450804 2024-08-01,05:31:52.000,214,11048402,-795,0,1722490311,12584.08752131,165.48741975000303,54234.56822208 2024-08-01,05:31:53.000,214,11048387,-795,0,1722490312,12583.78438736,165.79758147000393,54234.47738952 2024-08-01,05:31:54.000,214,11048421,-795,0,1722490313,12583.541880199999,166.07954667000013,54234.62411904001 2024-08-01,05:31:55.000,214,11048448,-795,0,1722490314,12583.279164109998,166.37561013000231,54234.631106160006 2024-08-01,05:31:56.000,214,11048374,-795,0,1722490315,12582.895194439996,166.62937881000107,54234.59617056 2024-08-01,05:31:57.000,214,11048457,-795,0,1722490316,12582.302399159998,166.8901966199992,54234.59617056 2024-08-01,05:31:58.000,214,11048429,-795,0,1722490317,12581.743285429991,167.17216182000266,54234.61713192 2024-08-01,05:31:59.000,214,11048333,-795,0,1722490318,12581.029236569993,167.49642180000228,54234.52629936 2024-08-01,05:32:00.000,214,11048397,-795,0,1722490319,12580.34886926,167.86297655999806,54234.4005312 2024-08-01,05:32:01.000,214,11048449,-795,0,1722490320,12579.641556709998,168.18018740999833,54234.323672880004 2024-08-01,05:32:02.000,214,11048410,-795,0,1722490321,12578.833199509994,168.40575956999965,54234.18393048 2024-08-01,05:32:03.000,214,11048441,-795,0,1722490322,12577.90358872999,168.7088721600012,54234.128033520006 2024-08-01,05:32:04.000,214,11048415,-795,0,1722490323,12577.182803559997,168.9696899699993,54234.16296912 2024-08-01,05:32:05.000,214,11048422,-795,0,1722490324,12576.54285410999,169.1177217000004,54234.13502064 2024-08-01,05:32:06.000,214,11048397,-795,0,1722490325,12575.929849899992,169.27280256000086,54234.07213656 2024-08-01,05:32:07.000,214,11048415,-795,0,1722490326,12575.236009969994,169.4137851600026,54233.91143280001 2024-08-01,05:32:08.000,214,11048378,-795,0,1722490327,12574.656687310002,169.68165210000006,54233.86252296001 2024-08-01,05:32:09.000,214,11048442,-795,0,1722490328,12574.24577239999,169.93542077999882,54233.86951008 2024-08-01,05:32:10.000,214,11048423,-795,0,1722490329,12573.908956899999,170.17509119999886,54233.86951008 2024-08-01,05:32:11.000,214,11048398,-795,0,1722490330,12573.626031879998,170.4782037900004,54233.83457448001 2024-08-01,05:32:12.000,214,11048407,-795,0,1722490331,12573.511514609992,170.86590594000154,54233.81361312001 2024-08-01,05:32:13.000,214,11048428,-795,0,1722490332,12573.504778299997,171.3804924299984,54233.93239416001 2024-08-01,05:32:14.000,214,11048422,-795,0,1722490333,12573.666449739998,171.92327544,54234.05117520001 2024-08-01,05:32:15.000,214,11048328,-795,0,1722490334,12573.882011659989,172.6281884400014,54234.176943360006 2024-08-01,05:32:16.000,214,11048398,-795,0,1722490335,12574.25250871,173.3683470899996,54234.30271152 2024-08-01,05:32:17.000,214,11048424,-795,0,1722490336,12574.562378969997,174.0380144400042,54234.442453920004 2024-08-01,05:32:18.000,214,11048417,-795,0,1722490337,12575.027184359999,174.76407483000366,54234.56822208 2024-08-01,05:32:19.000,214,11048430,-795,0,1722490338,12575.47178082,175.67341260000103,54234.87565536 2024-08-01,05:32:20.000,214,11048407,-795,0,1722490339,12575.977004070002,176.52635733000352,54235.28789544 2024-08-01,05:32:21.000,214,11048411,-795,0,1722490340,12576.313819569994,177.3863511899981,54235.54641888 2024-08-01,05:32:22.000,214,11048389,-795,0,1722490341,12576.52264517999,178.21109940000315,54235.77699384001 2024-08-01,05:32:23.000,214,11048376,-795,0,1722490342,12576.46201838999,179.01470022000285,54235.98660744 2024-08-01,05:32:24.000,214,11048452,-795,0,1722490343,12576.300346949989,179.86764494999807,54236.10538848 2024-08-01,05:32:25.000,214,11048438,-795,0,1722490344,12576.078048719988,180.8122283699995,54236.32897632001 2024-08-01,05:32:26.000,214,11048445,-795,0,1722490345,12576.158884439988,181.63697658000456,54236.61544824001 2024-08-01,05:32:27.000,214,11048444,-795,0,1722490346,12576.003949309998,182.51811783000448,54236.80410048001 2024-08-01,05:32:28.000,214,11048402,-795,0,1722490347,12575.781651079997,183.40630821000377,54236.957817120005 2024-08-01,05:32:29.000,214,11048459,-795,0,1722490348,12575.49198975,184.2874494600037,54237.11153376 2024-08-01,05:32:30.000,214,11048386,-795,0,1722490349,12575.108020079999,185.1544924500049,54237.35608296001 2024-08-01,05:32:31.000,214,11048424,-795,0,1722490350,12574.676896240002,185.90170023000246,54237.27223752 2024-08-01,05:32:32.000,214,11048452,-795,0,1722490351,12574.367025979991,186.59251496999786,54237.3700572 2024-08-01,05:32:33.000,214,11048386,-795,0,1722490352,12573.96284737999,187.16349450000416,54237.44691552 2024-08-01,05:32:34.000,214,11048422,-795,0,1722490353,12573.760758079989,187.64283534000424,54237.53774808 2024-08-01,05:32:35.000,214,11048424,-795,0,1722490354,12573.484569369997,187.91070228000171,54237.62159352001 2024-08-01,05:32:36.000,214,11048409,-795,0,1722490355,12573.127544939991,188.08693053000025,54237.49582536 2024-08-01,05:32:37.000,214,11048429,-795,0,1722490356,12572.75031158,188.21381487000326,54237.460889760005 2024-08-01,05:32:38.000,214,11048381,-795,0,1722490357,12572.467386559998,188.24906052000006,54237.39800568 2024-08-01,05:32:39.000,214,11048402,-795,0,1722490358,12572.177725230002,188.1433235700024,54237.31416024001 2024-08-01,05:32:40.000,214,11048427,-795,0,1722490359,12571.85438235,188.0305374899981,54237.11153376 2024-08-01,05:32:41.000,214,11048415,-795,0,1722490360,12571.679238289995,187.90365315000236,54236.957817120005 2024-08-01,05:32:42.000,214,11048460,-795,0,1722490361,12571.618611499995,187.69217924999975,54236.65038384 2024-08-01,05:32:43.000,214,11048409,-795,0,1722490362,12571.679238289995,187.45250882999972,54236.47570584001 2024-08-01,05:32:44.000,214,11048395,-795,0,1722490363,12571.948690689991,187.11415059000137,54236.36391192 2024-08-01,05:32:45.000,214,11048428,-795,0,1722490364,12572.258560950002,186.7969397400011,54236.12634984 2024-08-01,05:32:46.000,214,11048436,-795,0,1722490365,12572.709893719999,186.4374341100047,54235.96564608001 2024-08-01,05:32:47.000,214,11048404,-795,0,1722490366,12573.215116970001,186.01448630999948,54235.58834160001 2024-08-01,05:32:48.000,214,11048428,-795,0,1722490367,12574.05041941,185.60563677000027,54235.42065072001 2024-08-01,05:32:49.000,214,11048443,-795,0,1722490368,12575.040656979989,185.30252417999873,54235.27392120001 2024-08-01,05:32:50.000,214,11048408,-795,0,1722490369,12576.118466579988,184.86547812000208,54235.113217440005 2024-08-01,05:32:51.000,214,11048450,-795,0,1722490370,12577.000923189997,184.51302161999774,54234.90360384 2024-08-01,05:32:52.000,214,11048413,-795,0,1722490371,12577.82948932,184.2240072900022,54234.680016000006 2024-08-01,05:32:53.000,214,11048472,-795,0,1722490372,12578.691736999994,183.98433687000215,54234.48437664001 2024-08-01,05:32:54.000,214,11048413,-795,0,1722490373,12579.466412649992,183.8292560100017,54234.38655696001 2024-08-01,05:32:55.000,214,11048459,-795,0,1722490374,12580.254560919995,183.6671260200019,54234.10008504001 2024-08-01,05:32:56.000,214,11048450,-795,0,1722490375,12580.907982989993,183.44155386000057,54233.890471440005 2024-08-01,05:32:57.000,214,11048408,-795,0,1722490376,12581.453624099995,183.16663779000373,54233.555089680005 2024-08-01,05:32:58.000,214,11048418,-795,0,1722490377,12581.810648530001,182.8423778100041,54233.27560488 2024-08-01,05:32:59.000,214,11048427,-795,0,1722490378,12581.925165799992,182.52516696000384,54233.052017040005 2024-08-01,05:33:00.000,214,11048437,-795,0,1722490379,12582.012737830002,182.24320176000037,54232.84240344 2024-08-01,05:33:01.000,214,11048424,-795,0,1722490380,12581.911693180002,181.9471382999982,54232.66073832001 2024-08-01,05:33:02.000,214,11048452,-795,0,1722490381,12581.851066390002,181.59468180000113,54232.213562640005 2024-08-01,05:33:03.000,214,11048415,-795,0,1722490382,12581.62203184999,181.19288139000128,54231.829271040006 2024-08-01,05:33:04.000,214,11048413,-795,0,1722490383,12581.56140505999,180.762884460004,54231.54978624 2024-08-01,05:33:05.000,214,11048379,-795,0,1722490384,12581.595086609996,180.3187892700007,54231.28427568 2024-08-01,05:33:06.000,214,11048479,-795,0,1722490385,12581.60182291999,179.7266623500036,54231.01876512 2024-08-01,05:33:07.000,214,11048432,-795,0,1722490386,12581.696131259996,179.0217493500022,54230.5925508 2024-08-01,05:33:08.000,214,11048428,-795,0,1722490387,12581.925165799992,178.3661802600036,54230.29210464001 2024-08-01,05:33:09.000,214,11048391,-795,0,1722490388,12582.133991410003,177.70356203999836,54230.131400880004 2024-08-01,05:33:10.000,214,11048404,-795,0,1722490389,12582.322608089999,177.06209120999847,54229.74012216001 2024-08-01,05:33:11.000,214,11048426,-795,0,1722490390,12582.49775214999,176.3853747300018,54229.47461160001 2024-08-01,05:33:12.000,214,11048420,-795,0,1722490391,12582.68636883,175.60292130000016,54229.11826848001 2024-08-01,05:33:13.000,214,11048448,-795,0,1722490392,12582.922139679991,174.81341873999918,54228.93660336 2024-08-01,05:33:14.000,214,11048460,-795,0,1722490393,12583.292636730002,174.12260400000378,54228.643144320005 2024-08-01,05:33:15.000,214,11048407,-795,0,1722490394,12583.84501415,173.60801750999963,54228.51038904 2024-08-01,05:33:16.000,214,11048416,-795,0,1722490395,12584.404127879992,173.19211884000106,54228.29378832 2024-08-01,05:33:17.000,214,11048424,-795,0,1722490396,12585.06428626,172.7762201700025,54228.19596864 2024-08-01,05:33:18.000,214,11048398,-795,0,1722490397,12585.812016669988,172.42376366999815,54228.0771876 2024-08-01,05:33:19.000,214,11048375,-795,0,1722490398,12586.52606553,172.07835630000045,54227.91648384001 2024-08-01,05:33:20.000,214,11048427,-795,0,1722490399,12587.199696529999,171.6413102400038,54227.81866416 2024-08-01,05:33:21.000,214,11048422,-795,0,1722490400,12587.933954319997,171.16196940000373,54227.65097328 2024-08-01,05:33:22.000,214,11048415,-795,0,1722490401,12588.47285911999,170.64738290999958,54227.4832824 2024-08-01,05:33:23.000,214,11048433,-795,0,1722490402,12588.80293831,169.9706664300029,54227.3784756 2024-08-01,05:33:24.000,214,11048438,-795,0,1722490403,12588.957873439991,169.20936038999935,54227.37148848001 2024-08-01,05:33:25.000,214,11048372,-795,0,1722490404,12589.005027610001,168.55379130000074,54227.18982336 2024-08-01,05:33:26.000,214,11048447,-795,0,1722490405,12589.038709159991,167.9193696000002,54226.917325680006 2024-08-01,05:33:27.000,214,11048420,-795,0,1722490406,12589.213853219997,167.28494789999968,54226.79155752001 2024-08-01,05:33:28.000,214,11048460,-795,0,1722490407,12589.368788350002,166.68577185000322,54226.74264768001 2024-08-01,05:33:29.000,214,11048401,-795,0,1722490408,12589.510250859988,166.0513501500027,54226.728673440004 2024-08-01,05:33:30.000,214,11048407,-795,0,1722490409,12589.611295509989,165.48037062000367,54226.59591816 2024-08-01,05:33:31.000,214,11048432,-795,0,1722490410,12589.698867539999,165.0010297800036,54226.44220152 2024-08-01,05:33:32.000,214,11048421,-795,0,1722490411,12589.77970326,164.59218024000438,54226.23258792 2024-08-01,05:33:33.000,214,11048436,-795,0,1722490412,12589.88074791,164.2467728699994,54226.06489704 2024-08-01,05:33:34.000,214,11048471,-795,0,1722490413,12590.156936619991,164.07759375000023,54226.03694856 2024-08-01,05:33:35.000,214,11048387,-795,0,1722490414,12590.439861639992,163.97185680000257,54225.841309200005 2024-08-01,05:33:36.000,214,11048445,-795,0,1722490415,12590.729522969988,163.7744811599987,54225.72951528 2024-08-01,05:33:37.000,214,11048428,-795,0,1722490416,12591.05960216,163.5912037800008,54225.554837280004 2024-08-01,05:33:38.000,214,11048424,-795,0,1722490417,12591.396417659991,163.40087727000355,54225.44304336 2024-08-01,05:33:39.000,214,11048445,-795,0,1722490418,12591.692815299997,163.26694380000117,54225.457017600005 2024-08-01,05:33:40.000,214,11048441,-795,0,1722490419,12592.043103419994,163.08366642000328,54225.53387592 2024-08-01,05:33:41.000,214,11048466,-795,0,1722490420,12592.507908809996,163.00612599000306,54225.56881152001 2024-08-01,05:33:42.000,214,11048448,-795,0,1722490421,12592.952505269997,162.90038903999812,54225.54086304 2024-08-01,05:33:43.000,214,11048359,-795,0,1722490422,12593.424046969994,162.83694687000389,54225.48496608 2024-08-01,05:33:44.000,214,11048427,-795,0,1722490423,12593.976424389992,162.87924165000004,54225.7015668 2024-08-01,05:33:45.000,214,11048370,-795,0,1722490424,12594.501856569994,162.8017012199998,54225.75047664 2024-08-01,05:33:46.000,214,11048433,-795,0,1722490425,12595.135069709992,162.7523573100043,54226.06489704 2024-08-01,05:33:47.000,214,11048367,-795,0,1722490426,12595.579666169993,162.7523573100043,54226.2605364 2024-08-01,05:33:48.000,214,11048447,-795,0,1722490427,12595.862591189994,162.7876029600011,54226.37931744 2024-08-01,05:33:49.000,214,11048434,-795,0,1722490428,12596.125307279995,162.74530817999766,54226.54700832 2024-08-01,05:33:50.000,214,11048415,-795,0,1722490429,12596.408232299997,162.65366948999872,54226.75662192 2024-08-01,05:33:51.000,214,11048386,-795,0,1722490430,12596.509276949997,162.4774412400002,54226.749634800006 2024-08-01,05:33:52.000,214,11048451,-795,0,1722490431,12596.556431119992,162.12498474000313,54226.87540296 2024-08-01,05:33:53.000,214,11048421,-795,0,1722490432,12596.563167430002,161.92760909999924,54226.95924840001 2024-08-01,05:33:54.000,214,11048424,-795,0,1722490433,12596.489068019997,161.77957736999815,54227.16187488 2024-08-01,05:33:55.000,214,11048441,-795,0,1722490434,12596.334132889991,161.87121606000437,54227.301617280005 2024-08-01,05:33:56.000,214,11048401,-795,0,1722490435,12596.09162572999,162.18842691000464,54227.43437256 2024-08-01,05:33:57.000,214,11048435,-795,0,1722490436,12595.775019159999,162.71711166000023,54227.60905056001 2024-08-01,05:33:58.000,214,11048415,-795,0,1722490437,12595.505566759988,163.21759988999838,54227.923470960006 2024-08-01,05:33:59.000,214,11048464,-795,0,1722490438,12595.182223880001,163.64759682000295,54228.12609744 2024-08-01,05:34:00.000,214,11048413,-795,0,1722490439,12594.69720956,163.97890593000193,54228.2868012 2024-08-01,05:34:01.000,214,11048414,-795,0,1722490440,12594.117886899992,164.3595589500037,54228.51038904 2024-08-01,05:34:02.000,214,11048444,-795,0,1722490441,12593.49814638,164.52873807000287,54228.83179656001 2024-08-01,05:34:03.000,214,11048450,-795,0,1722490442,12592.716734419992,164.5569345900003,54229.027435920005 2024-08-01,05:34:04.000,214,11048453,-795,0,1722490443,12592.117202829999,164.47234503000072,54229.313907840005 2024-08-01,05:34:05.000,214,11048430,-795,0,1722490444,12591.38294504,164.36660808000306,54229.65627672 2024-08-01,05:34:06.000,214,11048451,-795,0,1722490445,12590.716050349998,164.23972374000004,54229.865890320005 2024-08-01,05:34:07.000,214,11048369,-795,0,1722490446,12590.028946729995,164.19037983000453,54229.9986456 2024-08-01,05:34:08.000,214,11048361,-795,0,1722490447,12589.355315729998,164.14103592000174,54230.320053120005 2024-08-01,05:34:09.000,214,11048453,-795,0,1722490448,12588.668212109995,164.02120070999808,54230.634473520004 2024-08-01,05:34:10.000,214,11048426,-795,0,1722490449,12587.866591220001,163.85907071999827,54230.94889392 2024-08-01,05:34:11.000,214,11048447,-795,0,1722490450,12587.011079849988,163.80972681000276,54231.24934008001 2024-08-01,05:34:12.000,214,11048431,-795,0,1722490451,12586.270085749995,163.84497245999955,54231.472927920004 2024-08-01,05:34:13.000,214,11048435,-795,0,1722490452,12585.502146409992,163.79562855000404,54231.65459304001 2024-08-01,05:34:14.000,214,11048452,-795,0,1722490453,12584.808306479994,163.73218638000253,54232.08080736 2024-08-01,05:34:15.000,214,11048381,-795,0,1722490454,12583.78438736,163.64759682000295,54232.25548536001 2024-08-01,05:34:16.000,214,11048453,-795,0,1722490455,12582.773940859995,163.52071247999993,54232.451124720006 2024-08-01,05:34:17.000,214,11048448,-795,0,1722490456,12581.642240779991,163.43612292000034,54232.6537512 2024-08-01,05:34:18.000,214,11048419,-795,0,1722490457,12580.618321659997,163.3092385800046,54232.92624888001 2024-08-01,05:34:19.000,214,11048414,-795,0,1722490458,12579.675238260003,163.1330103299988,54233.33150184001 2024-08-01,05:34:20.000,214,11048421,-795,0,1722490459,12578.678264379989,162.9990768600037,54233.58303816 2024-08-01,05:34:21.000,214,11048439,-795,0,1722490460,12577.593718469994,162.97792946999834,54233.820600240004 2024-08-01,05:34:22.000,214,11048455,-795,0,1722490461,12576.52264517999,163.06251902999793,54234.0861108 2024-08-01,05:34:23.000,214,11048434,-795,0,1722490462,12575.41115403,163.1964525000003,54234.225853200005 2024-08-01,05:34:24.000,214,11048409,-795,0,1722490463,12574.407443839991,163.47136857000442,54234.512325120006 2024-08-01,05:34:25.000,214,11048396,-795,0,1722490464,12573.302688999996,163.7533337700006,54234.86168112 2024-08-01,05:34:26.000,214,11048426,-795,0,1722490465,12572.339396670002,164.17628156999854,54235.25295984001 2024-08-01,05:34:27.000,214,11048443,-795,0,1722490466,12571.443467439989,164.64857327999925,54235.38571512 2024-08-01,05:34:28.000,214,11048431,-795,0,1722490467,12570.66879178999,165.09266847000254,54235.84686504001 2024-08-01,05:34:29.000,214,11048436,-795,0,1722490468,12569.934533999993,165.52266539999982,54236.16128544001 2024-08-01,05:34:30.000,214,11048387,-795,0,1722490469,12569.24743037999,165.88922016000288,54236.48968008 2024-08-01,05:34:31.000,214,11048412,-795,0,1722490470,12568.533381519992,166.2487257899993,54236.69929368 2024-08-01,05:34:32.000,214,11048422,-795,0,1722490471,12567.90690468999,166.51659273000405,54236.93685576 2024-08-01,05:34:33.000,214,11048416,-795,0,1722490472,12567.327582029997,166.78445967000152,54237.34909584 2024-08-01,05:34:34.000,214,11048468,-795,0,1722490473,12566.903194499995,167.00298270000349,54237.78928440001 2024-08-01,05:34:35.000,214,11048399,-795,0,1722490474,12566.377762319993,167.23560399000417,54238.22947296 2024-08-01,05:34:36.000,214,11048438,-795,0,1722490475,12566.094837299992,167.37658658999862,54238.64171304 2024-08-01,05:34:37.000,214,11048405,-795,0,1722490476,12565.77149441999,167.55281484000443,54238.98408192001 2024-08-01,05:34:38.000,214,11048429,-795,0,1722490477,12565.380788439994,167.74314135000168,54239.28452808 2024-08-01,05:34:39.000,214,11048352,-795,0,1722490478,12565.030500319997,167.9405169899983,54239.72471664 2024-08-01,05:34:40.000,214,11048429,-795,0,1722490479,12564.53201337999,168.08149959000002,54240.095034000005 2024-08-01,05:34:41.000,214,11048434,-795,0,1722490480,12563.966163339988,168.1660891499996,54240.45836424 2024-08-01,05:34:42.000,214,11048407,-795,0,1722490481,12563.37336805999,168.1519908900009,54240.7238748 2024-08-01,05:34:43.000,214,11048395,-795,0,1722490482,12562.706473370003,168.10969611000473,54241.101179280005 2024-08-01,05:34:44.000,214,11048456,-795,0,1722490483,12562.13388701999,167.968713510003,54241.54835496001 2024-08-01,05:34:45.000,214,11048455,-795,0,1722490484,12561.426574470002,167.89117308000277,54241.82783976 2024-08-01,05:34:46.000,214,11048412,-795,0,1722490485,12560.79336132999,167.77133786999912,54242.1212988 2024-08-01,05:34:47.000,214,11048393,-795,0,1722490486,12560.133202949997,167.63740440000402,54242.28898968 2024-08-01,05:34:48.000,214,11048405,-795,0,1722490487,12559.63471600999,167.50347093000164,54242.68026840001 2024-08-01,05:34:49.000,214,11048418,-795,0,1722490488,12559.163174309993,167.46822528000484,54243.043598640004 2024-08-01,05:34:50.000,214,11048389,-795,0,1722490489,12558.725314160001,167.4470778899995,54243.32308344001 2024-08-01,05:34:51.000,214,11048432,-795,0,1722490490,12558.287454009995,167.4118322400027,54243.6934008 2024-08-01,05:34:52.000,214,11048398,-795,0,1722490491,12557.849593860003,167.37658658999862,54243.930962880004 2024-08-01,05:34:53.000,214,11048436,-795,0,1722490492,12557.391524779996,167.40478311000334,54244.2523704 2024-08-01,05:34:54.000,214,11048386,-795,0,1722490493,12556.95366462999,167.4118322400027,54244.601726400004 2024-08-01,05:34:55.000,214,11048403,-795,0,1722490494,12556.495595549997,167.44002876000013,54244.86024984001 2024-08-01,05:34:56.000,214,11048449,-795,0,1722490495,12555.97689967999,167.4259305000014,54245.09781192001 2024-08-01,05:34:57.000,214,11048413,-795,0,1722490496,12555.397577019998,167.38363571999798,54245.41921944 2024-08-01,05:34:58.000,214,11048414,-795,0,1722490497,12554.79804542999,167.41888137000205,54245.56594896 2024-08-01,05:34:59.000,214,11048398,-795,0,1722490498,12554.117678119997,167.5739622300025,54245.845433760005 2024-08-01,05:35:00.000,214,11048444,-795,0,1722490499,12553.43731080999,167.70084656999825,54246.208764 2024-08-01,05:35:01.000,214,11048413,-795,0,1722490500,12552.615480989996,167.9405169899983,54246.11793144 2024-08-01,05:35:02.000,214,11048385,-795,0,1722490501,12551.813860099988,168.24362957999983,54246.46030032001 2024-08-01,05:35:03.000,214,11048389,-795,0,1722490502,12550.884249319999,168.38461218000157,54246.69087528 2024-08-01,05:35:04.000,214,11048394,-795,0,1722490503,12550.116309979996,168.51149652000458,54246.80965632 2024-08-01,05:35:05.000,214,11048422,-795,0,1722490504,12549.341634329998,168.5890369500048,54246.91446312001 2024-08-01,05:35:06.000,214,11048405,-795,0,1722490505,12548.60737654,168.54674217000138,54246.900488880005 2024-08-01,05:35:07.000,214,11048450,-795,0,1722490506,12547.772074100001,168.53264391000266,54246.949398720004 2024-08-01,05:35:08.000,214,11048440,-795,0,1722490507,12547.111915719994,168.53969304000202,54247.068179760005 2024-08-01,05:35:09.000,214,11048426,-795,0,1722490508,12546.552801990001,168.4973982599986,54247.117089600004 2024-08-01,05:35:10.000,214,11048428,-795,0,1722490509,12546.16209600999,168.41985782999836,54247.11010248001 2024-08-01,05:35:11.000,214,11048419,-795,0,1722490510,12545.764653719998,168.2647769699979,54247.10311536 2024-08-01,05:35:12.000,214,11048384,-795,0,1722490511,12545.266166779991,168.1519908900009,54246.92843736 2024-08-01,05:35:13.000,214,11048400,-795,0,1722490512,12544.754207219994,168.05330307000258,54246.95638584 2024-08-01,05:35:14.000,214,11048390,-795,0,1722490513,12544.444336959998,168.08149959000002,54246.970360080006 2024-08-01,05:35:15.000,214,11048437,-795,0,1722490514,12544.275929210002,168.18018740999833,54246.92145024001 2024-08-01,05:35:16.000,214,11048401,-795,0,1722490515,12544.242247659997,168.20838393000304,54246.95638584 2024-08-01,05:35:17.000,214,11048425,-795,0,1722490516,12544.248983969992,168.18018740999833,54246.98433432 2024-08-01,05:35:18.000,214,11048403,-795,0,1722490517,12544.208566109992,168.23658045000047,54247.13106384001 2024-08-01,05:35:19.000,214,11048418,-795,0,1722490518,12544.127730389991,168.38461218000157,54247.19394792 2024-08-01,05:35:20.000,214,11048418,-795,0,1722490519,12543.88522322999,168.54674217000138,54247.21490928 2024-08-01,05:35:21.000,214,11048412,-795,0,1722490520,12543.58208927999,168.78641259000142,54247.48041984 2024-08-01,05:35:22.000,214,11048434,-795,0,1722490521,12543.198119610002,169.0683777900049,54247.48041984 2024-08-01,05:35:23.000,214,11048434,-795,0,1722490522,12542.841095179996,169.40673603000323,54247.66208496001 2024-08-01,05:35:24.000,214,11048417,-795,0,1722490523,12542.56490646999,169.83673296000052,54247.96951824001 2024-08-01,05:35:25.000,214,11048448,-795,0,1722490524,12542.214618349994,170.2808281500038,54248.08829928001 2024-08-01,05:35:26.000,214,11048422,-795,0,1722490525,12541.776758200001,170.75311986000452,54248.10227352 2024-08-01,05:35:27.000,214,11048423,-795,0,1722490526,12541.28500756999,171.13377287999901,54248.23502880001 2024-08-01,05:35:28.000,214,11048393,-795,0,1722490527,12540.752839079993,171.465081989998,54248.08131216 2024-08-01,05:35:29.000,214,11048445,-795,0,1722490528,12540.30824261999,171.8386858800004,54248.34682272 2024-08-01,05:35:30.000,214,11048459,-795,0,1722490529,12539.829964609999,172.0219632599983,54248.53547496 2024-08-01,05:35:31.000,214,11048428,-795,0,1722490530,12539.264114569996,172.27573194000433,54248.528487840005 2024-08-01,05:35:32.000,214,11048405,-795,0,1722490531,12538.79257287,172.51540236000437,54248.626307520004 2024-08-01,05:35:33.000,214,11048431,-795,0,1722490532,12538.294085929992,172.65638495999883,54248.59137192001 2024-08-01,05:35:34.000,214,11048409,-795,0,1722490533,12537.862962089996,172.7762201700025,54248.67521736 2024-08-01,05:35:35.000,214,11048374,-795,0,1722490534,12537.398156699994,172.85376060000272,54248.61233328 2024-08-01,05:35:36.000,214,11048434,-795,0,1722490535,12536.946823929997,172.90310450999823,54248.55643632 2024-08-01,05:35:37.000,214,11048418,-795,0,1722490536,12536.482018539995,172.839662340004,54248.46560376 2024-08-01,05:35:38.000,214,11048436,-795,0,1722490537,12536.104785179989,172.8749079900008,54248.42368104001 2024-08-01,05:35:39.000,214,11048402,-795,0,1722490538,12535.821860160002,172.86785886000143,54248.50053936001 2024-08-01,05:35:40.000,214,11048430,-795,0,1722490539,12535.51872621,172.839662340004,54248.53547496 2024-08-01,05:35:41.000,214,11048425,-795,0,1722490540,12535.303164289995,172.76212191000377,54248.45162952001 2024-08-01,05:35:42.000,214,11048408,-795,0,1722490541,12535.141492849994,172.68458148000354,54248.38874544 2024-08-01,05:35:43.000,214,11048409,-795,0,1722490542,12535.080866059994,172.57179539999925,54248.21406744001 2024-08-01,05:35:44.000,214,11048481,-795,0,1722490543,12535.060657129994,172.4308128000048,54248.17214472 2024-08-01,05:35:45.000,214,11048406,-795,0,1722490544,12535.12802022999,172.2334371600009,54248.123234880004 2024-08-01,05:35:46.000,214,11048424,-795,0,1722490545,12535.121283919994,171.92327544,54248.025415200005 2024-08-01,05:35:47.000,214,11048400,-795,0,1722490546,12535.11454761,171.54967155000486,54247.87868568001 2024-08-01,05:35:48.000,214,11048410,-795,0,1722490547,12535.10781129999,171.2677063500014,54247.80182736001 2024-08-01,05:35:49.000,214,11048456,-795,0,1722490548,12535.15496547,171.00688854000327,54247.75291752001 2024-08-01,05:35:50.000,214,11048404,-795,0,1722490549,12535.21559226,170.86590594000154,54247.620162240004 2024-08-01,05:35:51.000,214,11048427,-795,0,1722490550,12535.51872621,170.6614811699983,54247.48740696 2024-08-01,05:35:52.000,214,11048445,-795,0,1722490551,12535.781442300002,170.48525291999977,54247.29875472001 2024-08-01,05:35:53.000,214,11048440,-795,0,1722490552,12536.071103629998,170.27377902000444,54247.305741840006 2024-08-01,05:35:54.000,214,11048442,-795,0,1722490553,12536.219302449994,170.1327964200027,54247.31272896 2024-08-01,05:35:55.000,214,11048416,-795,0,1722490554,12536.077839939993,170.07640338000056,54247.2917676 2024-08-01,05:35:56.000,214,11048440,-795,0,1722490555,12535.821860160002,170.2173859800023,54247.16599944 2024-08-01,05:35:57.000,214,11048404,-795,0,1722490556,12535.727551819997,170.4147616199989,54247.20093504 2024-08-01,05:35:58.000,214,11048406,-795,0,1722490557,12535.639979790001,170.78131638000195,54247.2218964 2024-08-01,05:35:59.000,214,11048412,-795,0,1722490558,12535.639979790001,171.27475548000075,54247.24285776 2024-08-01,05:36:00.000,214,11048443,-795,0,1722490559,12535.559144070001,171.76114545000019,54247.284780480004 2024-08-01,05:36:01.000,214,11048458,-795,0,1722490560,12535.424417869996,172.2827810700037,54247.27080624 2024-08-01,05:36:02.000,214,11048406,-795,0,1722490561,12535.19538333,172.76917104000313,54247.26381912 2024-08-01,05:36:03.000,214,11048394,-795,0,1722490562,12534.865304139988,173.29080665999936,54247.305741840006 2024-08-01,05:36:04.000,214,11048433,-795,0,1722490563,12534.676687459993,173.85473705999902,54247.48740696 2024-08-01,05:36:05.000,214,11048455,-795,0,1722490564,12534.427443989996,174.4186674599987,54247.57823952 2024-08-01,05:36:06.000,214,11048440,-795,0,1722490565,12534.15799159,174.94735221000155,54247.641123600006 2024-08-01,05:36:07.000,214,11048379,-795,0,1722490566,12533.97611122,175.433742180001,54247.5013812 2024-08-01,05:36:08.000,214,11048370,-795,0,1722490567,12533.982847529995,175.82849346000148,54247.63413648001 2024-08-01,05:36:09.000,214,11048410,-795,0,1722490568,12533.88853918999,176.21619561000261,54247.68304632001 2024-08-01,05:36:10.000,214,11048416,-795,0,1722490569,12533.91548443,176.5968486300044,54247.79484024 2024-08-01,05:36:11.000,214,11048415,-795,0,1722490570,12533.902011809994,177.0056981700036,54247.87169856 2024-08-01,05:36:12.000,214,11048402,-795,0,1722490571,12533.881802879994,177.3511055400013,54247.94156976 2024-08-01,05:36:13.000,214,11048453,-795,0,1722490572,12533.807703469989,177.60487422000006,54248.04637656001 2024-08-01,05:36:14.000,214,11048442,-795,0,1722490573,12533.753812989999,177.77405333999923,54248.21406744001 2024-08-01,05:36:15.000,214,11048386,-795,0,1722490574,12533.625823099988,177.97847811000247,54248.15817048 2024-08-01,05:36:16.000,214,11048450,-795,0,1722490575,12533.443942730002,178.03487115000462,54248.22105456 2024-08-01,05:36:17.000,214,11048389,-795,0,1722490576,12533.134072469991,177.98552724000183,54248.15817048 2024-08-01,05:36:18.000,214,11048413,-795,0,1722490577,12532.93871948,178.0066746299999,54248.144196240006 2024-08-01,05:36:19.000,214,11048449,-795,0,1722490578,12532.77704804,177.9714289800031,54248.2699644 2024-08-01,05:36:20.000,214,11048433,-795,0,1722490579,12532.595167669999,177.9432324599984,54248.360796960005 2024-08-01,05:36:21.000,214,11048462,-795,0,1722490580,12532.298770029993,177.93618332999904,54248.193106080005 2024-08-01,05:36:22.000,214,11048420,-795,0,1722490581,12532.042790250001,177.92913419999968,54248.24900304 2024-08-01,05:36:23.000,214,11048366,-795,0,1722490582,12531.807019399996,177.98552724000183,54248.33284848001 2024-08-01,05:36:24.000,214,11048430,-795,0,1722490583,12531.665556889995,178.07716593000077,54248.38874544 2024-08-01,05:36:25.000,214,11048410,-795,0,1722490584,12531.65208426999,178.16880461999972,54248.458616640004 2024-08-01,05:36:26.000,214,11048408,-795,0,1722490585,12531.69923844,178.29568896000274,54248.47259088001 2024-08-01,05:36:27.000,214,11048407,-795,0,1722490586,12531.84070095,178.38732765000168,54248.59835904001 2024-08-01,05:36:28.000,214,11048431,-795,0,1722490587,12532.217934309992,178.34503286999825,54248.85688248001 2024-08-01,05:36:29.000,214,11048436,-795,0,1722490588,12532.433496229998,178.30978722000145,54248.94072792 2024-08-01,05:36:30.000,214,11048410,-795,0,1722490589,12532.83767483,178.28159070000402,54249.30405816 2024-08-01,05:36:31.000,214,11048410,-795,0,1722490590,12533.161017710001,178.19700114000443,54249.47873616001 2024-08-01,05:36:32.000,214,11048437,-795,0,1722490591,12533.349634389997,178.12650984000356,54249.67437552001 2024-08-01,05:36:33.000,214,11048450,-795,0,1722490592,12533.497833209993,178.14765723000164,54249.9468732 2024-08-01,05:36:34.000,214,11048413,-795,0,1722490593,12533.565196310003,178.16880461999972,54250.22635800001 2024-08-01,05:36:35.000,214,11048418,-795,0,1722490594,12533.639295719993,178.29568896000274,54250.58270112001 2024-08-01,05:36:36.000,214,11048442,-795,0,1722490595,12533.841385019994,178.38732765000168,54250.86917304001 2024-08-01,05:36:37.000,214,11048416,-795,0,1722490596,12533.97611122,178.5142119900047,54251.19756768 2024-08-01,05:36:38.000,214,11048415,-795,0,1722490597,12534.265772549996,178.57765415999893,54251.665704720006 2024-08-01,05:36:39.000,214,11048428,-795,0,1722490598,12534.373553509991,178.70453850000195,54252.07095768001 2024-08-01,05:36:40.000,214,11048415,-795,0,1722490599,12534.33987196,178.8948650099992,54252.504159120006 2024-08-01,05:36:41.000,214,11048452,-795,0,1722490600,12534.326399339996,179.13453542999923,54252.867489360004 2024-08-01,05:36:42.000,214,11048430,-795,0,1722490601,12534.407235059996,179.42354976000206,54253.35658776 2024-08-01,05:36:43.000,214,11048448,-795,0,1722490602,12534.454389229992,179.7266623500036,54253.85267328 2024-08-01,05:36:44.000,214,11048448,-795,0,1722490603,12534.737314249993,180.10026623999875,54254.42561712 2024-08-01,05:36:45.000,214,11048446,-795,0,1722490604,12534.973085099999,180.48796838999988,54255.047470800004 2024-08-01,05:36:46.000,214,11048431,-795,0,1722490605,12535.053920819999,180.80517924000014,54255.59945328 2024-08-01,05:36:47.000,214,11048396,-795,0,1722490606,12534.905721999989,181.2210779099987,54256.03964184 2024-08-01,05:36:48.000,214,11048458,-795,0,1722490607,12534.636269599992,181.60878005999984,54256.48681752 2024-08-01,05:36:49.000,214,11048452,-795,0,1722490608,12534.2994541,181.96123656000418,54256.92700608 2024-08-01,05:36:50.000,214,11048387,-795,0,1722490609,12533.902011809994,182.2713982799978,54257.40911736001 2024-08-01,05:36:51.000,214,11048406,-795,0,1722490610,12533.625823099988,182.51811783000448,54258.016996800005 2024-08-01,05:36:52.000,214,11048453,-795,0,1722490611,12533.369843319997,182.70844434000173,54258.53404368001 2024-08-01,05:36:53.000,214,11048434,-795,0,1722490612,12533.05323674999,182.8776234600009,54259.10698752 2024-08-01,05:36:54.000,214,11048409,-795,0,1722490613,12532.763575419995,183.01155693000328,54259.71486696001 2024-08-01,05:36:55.000,214,11048419,-795,0,1722490614,12532.332451579998,183.13844126999902,54260.15505552 2024-08-01,05:36:56.000,214,11048442,-795,0,1722490615,12531.88111881,183.2371290900046,54260.5672956 2024-08-01,05:36:57.000,214,11048406,-795,0,1722490616,12531.281587219994,183.29352212999947,54261.00748416001 2024-08-01,05:36:58.000,214,11048398,-795,0,1722490617,12530.803309210001,183.42745560000185,54261.48260832001 2024-08-01,05:36:59.000,214,11048435,-795,0,1722490618,12530.284613339994,183.67417515000125,54261.97170672 2024-08-01,05:37:00.000,214,11048408,-795,0,1722490619,12529.705290680002,183.99843513000087,54262.46080512 2024-08-01,05:37:01.000,214,11048444,-795,0,1722490620,12529.01145074999,184.45662858000287,54262.85208384001 2024-08-01,05:37:02.000,214,11048455,-795,0,1722490621,12528.384973920001,184.9289202900036,54263.229388319996 2024-08-01,05:37:03.000,214,11048464,-795,0,1722490622,12527.738288159999,185.4858015600039,54263.648615520004 2024-08-01,05:37:04.000,214,11048443,-795,0,1722490623,12527.185910740001,186.1131741299978,54263.99797152001 2024-08-01,05:37:05.000,214,11048421,-795,0,1722490624,12526.67395117999,186.83923452000454,54264.40322448 2024-08-01,05:37:06.000,214,11048418,-795,0,1722490625,12526.121573759992,187.6851301200004,54264.70367064 2024-08-01,05:37:07.000,214,11048443,-795,0,1722490626,12525.650032059995,188.5380748500029,54265.09494936 2024-08-01,05:37:08.000,214,11048415,-795,0,1722490627,12525.266062389994,189.34872480000195,54265.52116368 2024-08-01,05:37:09.000,214,11048453,-795,0,1722490628,12524.848411170002,190.159374750001,54266.07314616 2024-08-01,05:37:10.000,214,11048463,-795,0,1722490629,12524.612640319996,191.061663389999,54266.47839912 2024-08-01,05:37:11.000,214,11048428,-795,0,1722490630,12524.289297439995,191.90050986000278,54266.70198696 2024-08-01,05:37:12.000,214,11048477,-795,0,1722490631,12524.18151648,192.753454589998,54267.11422704001 2024-08-01,05:37:13.000,214,11048427,-795,0,1722490632,12523.932273009988,193.6063993200005,54267.61729968001 2024-08-01,05:37:14.000,214,11048431,-795,0,1722490633,12523.642611679992,194.4381966600049,54268.16928216001 2024-08-01,05:37:15.000,214,11048427,-795,0,1722490634,12523.251905699995,195.3757309499997,54268.35094728 2024-08-01,05:37:16.000,214,11048435,-795,0,1722490635,12522.91509019999,196.30621611000242,54268.78414872 2024-08-01,05:37:17.000,214,11048422,-795,0,1722490636,12522.605219939993,197.28604518000066,54269.19638880001 2024-08-01,05:37:18.000,214,11048411,-795,0,1722490637,12522.295349679996,198.22357947000273,54269.58068040001 2024-08-01,05:37:19.000,214,11048381,-795,0,1722490638,12522.012424659995,199.09062246000394,54269.99292048001 2024-08-01,05:37:20.000,214,11048417,-795,0,1722490639,12521.628454989994,199.9647145800045,54270.32131512001 2024-08-01,05:37:21.000,214,11048438,-795,0,1722490640,12521.197331149997,200.71192236000206,54270.6986196 2024-08-01,05:37:22.000,214,11048444,-795,0,1722490641,12520.70558052,201.38863883999875,54270.880284720006 2024-08-01,05:37:23.000,214,11048415,-795,0,1722490642,12520.335083469989,201.88912707000418,54271.215666480006 2024-08-01,05:37:24.000,214,11048387,-795,0,1722490643,12519.917432249997,202.30502574000275,54271.6069452 2024-08-01,05:37:25.000,214,11048427,-795,0,1722490644,12519.412208999995,202.63633485000173,54271.91437848 2024-08-01,05:37:26.000,214,11048437,-795,0,1722490645,12518.900249439997,203.09452830000373,54272.20783752 2024-08-01,05:37:27.000,214,11048359,-795,0,1722490646,12518.502807149991,203.48927958000422,54272.34757992 2024-08-01,05:37:28.000,214,11048442,-795,0,1722490647,12518.091892239994,203.8840308600047,54272.61309048 2024-08-01,05:37:29.000,214,11048413,-795,0,1722490648,12517.593405300002,204.14484867000283,54272.8296912 2024-08-01,05:37:30.000,214,11048414,-795,0,1722490649,12517.074709429995,204.37042083000415,54272.92751088 2024-08-01,05:37:31.000,214,11048426,-795,0,1722490650,12516.643585589998,204.64533690000098,54273.11616312 2024-08-01,05:37:32.000,214,11048436,-795,0,1722490651,12516.165307579991,204.86385993000295,54273.24193128 2024-08-01,05:37:33.000,214,11048450,-795,0,1722490652,12515.538830749989,204.99779339999805,54273.31180248 2024-08-01,05:37:34.000,214,11048455,-795,0,1722490653,12515.127915839992,205.17402165000385,54273.47250624 2024-08-01,05:37:35.000,214,11048430,-795,0,1722490654,12514.75068248,205.39254467999854,54273.41660928001 2024-08-01,05:37:36.000,214,11048457,-795,0,1722490655,12514.474493769994,205.5758220600037,54273.38866080001 2024-08-01,05:37:37.000,214,11048434,-795,0,1722490656,12514.393658049994,205.58992032000242,54273.29782824001 2024-08-01,05:37:38.000,214,11048434,-795,0,1722490657,12514.44081221999,205.58287119000306,54273.13712448 2024-08-01,05:37:39.000,214,11048396,-795,0,1722490658,12514.58227472999,205.58992032000242,54273.26289264 2024-08-01,05:37:40.000,214,11048417,-795,0,1722490659,12514.656374139995,205.59696945000178,54273.25590552 2024-08-01,05:37:41.000,214,11048444,-795,0,1722490660,12514.60248365999,205.54057640999963,54273.23494416 2024-08-01,05:37:42.000,214,11048423,-795,0,1722490661,12514.52838425,205.47713423999812,54273.08821464 2024-08-01,05:37:43.000,214,11048429,-795,0,1722490662,12514.555329489995,205.3291025100043,54272.941485120005 2024-08-01,05:37:44.000,214,11048451,-795,0,1722490663,12514.76415509999,205.11057948000234,54272.92052376 2024-08-01,05:37:45.000,214,11048461,-795,0,1722490664,12515.127915839992,204.87795819000166,54272.892575280006 2024-08-01,05:37:46.000,214,11048418,-795,0,1722490665,12515.63987539999,204.63123864000227,54272.78078136 2024-08-01,05:37:47.000,214,11048446,-795,0,1722490666,12516.145098649991,204.35632256999816,54272.64103896 2024-08-01,05:37:48.000,214,11048396,-795,0,1722490667,12516.569486179993,204.11665214999812,54272.57116776 2024-08-01,05:37:49.000,214,11048457,-795,0,1722490668,12516.96019215999,203.86288346999936,54272.61309048 2024-08-01,05:37:50.000,214,11048436,-795,0,1722490669,12517.236380869996,203.62321304999932,54272.5152708 2024-08-01,05:37:51.000,214,11048438,-795,0,1722490670,12517.465415409992,203.4610830599995,54272.48033520001 2024-08-01,05:37:52.000,214,11048445,-795,0,1722490671,12517.600141609997,203.25665829000354,54272.31264432001 2024-08-01,05:37:53.000,214,11048441,-795,0,1722490672,12517.869594009993,203.03813526000158,54272.29867008 2024-08-01,05:37:54.000,214,11048419,-795,0,1722490673,12518.11883747999,203.03813526000158,54272.36155416001 2024-08-01,05:37:55.000,214,11048420,-795,0,1722490674,12518.24682737,203.18616699000268,54272.319631440005 2024-08-01,05:37:56.000,214,11048419,-795,0,1722490675,12518.36134463999,203.4610830599995,54272.26373448001 2024-08-01,05:37:57.000,214,11048472,-795,0,1722490676,12518.415235119995,203.68665522000083,54272.20783752 2024-08-01,05:37:58.000,214,11048446,-795,0,1722490677,12518.36134463999,203.72895000000426,54272.29867008 2024-08-01,05:37:59.000,214,11048388,-795,0,1722490678,12518.17946426999,203.8205886900032,54272.221811760006 2024-08-01,05:38:00.000,214,11048417,-795,0,1722490679,12518.011056519994,203.97566955000366,54272.17988904 2024-08-01,05:38:01.000,214,11048402,-795,0,1722490680,12517.923484489998,204.30697866000264,54272.17988904 2024-08-01,05:38:02.000,214,11048427,-795,0,1722490681,12517.849385079993,204.8568108000036,54272.09604360001 2024-08-01,05:38:03.000,214,11048431,-795,0,1722490682,12517.694449950002,205.40664294000453,54272.11700496 2024-08-01,05:38:04.000,214,11048408,-795,0,1722490683,12517.465415409992,206.02696637999907,54272.221811760006 2024-08-01,05:38:05.000,214,11048427,-795,0,1722490684,12517.10165466999,206.7107319900024,54272.22879888 2024-08-01,05:38:06.000,214,11048447,-795,0,1722490685,12516.677267139989,207.33810456000356,54272.16591480001 2024-08-01,05:38:07.000,214,11048385,-795,0,1722490686,12516.219198059996,207.88088756999787,54272.01918528 2024-08-01,05:38:08.000,214,11048427,-795,0,1722490687,12515.72071111999,208.4166214500001,54271.97027544 2024-08-01,05:38:09.000,214,11048423,-795,0,1722490688,12515.309796209993,209.0228466300032,54272.04713376001 2024-08-01,05:38:10.000,214,11048439,-795,0,1722490689,12514.986453329991,209.67136659000244,54272.07508224001 2024-08-01,05:38:11.000,214,11048423,-795,0,1722490690,12514.56880211,210.41152524000063,54272.12399208001 2024-08-01,05:38:12.000,214,11048411,-795,0,1722490691,12514.258931849989,211.1375856300001,54272.11700496 2024-08-01,05:38:13.000,214,11048414,-795,0,1722490692,12514.205041369998,211.85659689000022,54272.22879888 2024-08-01,05:38:14.000,214,11048444,-795,0,1722490693,12514.326294949999,212.68839423000463,54272.319631440005 2024-08-01,05:38:15.000,214,11048394,-795,0,1722490694,12514.58227472999,213.60478113000136,54272.29168296001 2024-08-01,05:38:16.000,214,11048401,-795,0,1722490695,12515.040343809997,214.42248020999978,54272.43142536001 2024-08-01,05:38:17.000,214,11048459,-795,0,1722490696,12515.478203959989,215.32476884999778,54272.71789728001 2024-08-01,05:38:18.000,214,11048434,-795,0,1722490697,12515.82175576999,216.22705749000306,54272.87860104 2024-08-01,05:38:19.000,214,11048424,-795,0,1722490698,12515.916064109995,217.0588548300002,54272.990394960005 2024-08-01,05:38:20.000,214,11048431,-795,0,1722490699,12516.037317689996,217.7003256600001,54273.24193128 2024-08-01,05:38:21.000,214,11048446,-795,0,1722490700,12515.99016352,218.22901041000296,54273.24891840001 2024-08-01,05:38:22.000,214,11048418,-795,0,1722490701,12516.286561159992,218.8140882000007,54273.64019712 2024-08-01,05:38:23.000,214,11048415,-795,0,1722490702,12516.515595700002,219.2229377399999,54273.83583648 2024-08-01,05:38:24.000,214,11048415,-795,0,1722490703,12516.562749869998,219.67408206000255,54273.95461752 2024-08-01,05:38:25.000,214,11048462,-795,0,1722490704,12516.488650459993,220.13227551000455,54274.115321280005 2024-08-01,05:38:26.000,214,11048417,-795,0,1722490705,12516.252879610001,220.604567219998,54274.08737280001 2024-08-01,05:38:27.000,214,11048430,-795,0,1722490706,12516.077735549996,221.18259588000365,54274.24108944 2024-08-01,05:38:28.000,214,11048446,-795,0,1722490707,12515.92953673,221.7676736700014,54274.41576744 2024-08-01,05:38:29.000,214,11048401,-795,0,1722490708,12515.976690899995,222.35980058999849,54274.52057424001 2024-08-01,05:38:30.000,214,11048461,-795,0,1722490709,12516.145098649991,222.92373098999815,54274.6463424 2024-08-01,05:38:31.000,214,11048408,-795,0,1722490710,12516.185516509991,223.59339834000275,54274.48563864 2024-08-01,05:38:32.000,214,11048446,-795,0,1722490711,12516.239406989996,224.39699916000245,54274.59044544001 2024-08-01,05:38:33.000,214,11048390,-795,0,1722490712,12516.387605809992,225.2569930200043,54274.74416208 2024-08-01,05:38:34.000,214,11048460,-795,0,1722490713,12516.448232599992,226.13108514000487,54274.85595600001 2024-08-01,05:38:35.000,214,11048443,-795,0,1722490714,12516.549277249993,227.15320898999926,54274.91884008 2024-08-01,05:38:36.000,214,11048436,-795,0,1722490715,12516.832202269994,228.14713632000348,54274.98871128 2024-08-01,05:38:37.000,214,11048443,-795,0,1722490716,12517.14880884,229.19040756000322,54275.11447944001 2024-08-01,05:38:38.000,214,11048426,-795,0,1722490717,12517.593405300002,230.25482619000104,54275.2751832 2024-08-01,05:38:39.000,214,11048470,-795,0,1722490718,12517.883066629998,231.1500656999997,54275.33108016001 2024-08-01,05:38:40.000,214,11048438,-795,0,1722490719,12517.997583899989,231.86202783000044,54275.4149256 2024-08-01,05:38:41.000,214,11048332,-795,0,1722490720,12517.815703529988,232.5246460499984,54275.2751832 2024-08-01,05:38:42.000,214,11048369,-795,0,1722490721,12517.633823160002,233.2154607900011,54275.338067280005 2024-08-01,05:38:43.000,214,11048392,-795,0,1722490722,12517.505833269992,233.94152118000056,54275.37999000001 2024-08-01,05:38:44.000,214,11048389,-795,0,1722490723,12517.539514819997,234.6746306999994,54275.53370664 2024-08-01,05:38:45.000,214,11048426,-795,0,1722490724,12517.526042199992,235.37249457000144,54275.49877104001 2024-08-01,05:38:46.000,214,11048439,-795,0,1722490725,12517.371107070001,236.05626018000476,54275.5197324 2024-08-01,05:38:47.000,214,11048392,-795,0,1722490726,12516.913037989994,236.7893697000036,54275.42191272 2024-08-01,05:38:48.000,214,11048422,-795,0,1722490727,12516.542540939998,237.48723356999835,54275.44287408 2024-08-01,05:38:49.000,214,11048451,-795,0,1722490728,12516.077735549996,238.24149048000254,54275.456848320006 2024-08-01,05:38:50.000,214,11048440,-795,0,1722490729,12515.774601599995,239.0027965199988,54275.4149256 2024-08-01,05:38:51.000,214,11048445,-795,0,1722490730,12515.633139089994,239.70066039000085,54275.32409304 2024-08-01,05:38:52.000,214,11048406,-795,0,1722490731,12515.666820639999,240.17295210000157,54275.4149256 2024-08-01,05:38:53.000,214,11048419,-795,0,1722490732,12515.80154683999,240.37032773999817,54275.49877104001 2024-08-01,05:38:54.000,214,11048420,-795,0,1722490733,12516.104680789991,240.23639427000307,54275.673449040005 2024-08-01,05:38:55.000,214,11048379,-795,0,1722490734,12516.374133190002,239.98967472000368,54275.73633312001 2024-08-01,05:38:56.000,214,11048430,-795,0,1722490735,12516.663794519998,239.60197257000254,54275.841139920005 2024-08-01,05:38:57.000,214,11048411,-795,0,1722490736,12516.744630239999,239.27066346000356,54275.86210128001 2024-08-01,05:38:58.000,214,11048396,-795,0,1722490737,12516.657058209988,238.9886982600001,54275.99485656 2024-08-01,05:38:59.000,214,11048420,-795,0,1722490738,12516.340451639997,238.6926347999979,54276.246392880006 2024-08-01,05:39:00.000,214,11048461,-795,0,1722490739,12515.88911887,238.57279959000152,54276.33023832 2024-08-01,05:39:01.000,214,11048372,-795,0,1722490740,12515.397368239988,238.5446030700041,54276.442032240004 2024-08-01,05:39:02.000,214,11048427,-795,0,1722490741,12514.979717019996,238.51640654999937,54276.51889056 2024-08-01,05:39:03.000,214,11048357,-795,0,1722490742,12514.68331937999,238.45296437999787,54276.46998072 2024-08-01,05:39:04.000,214,11048393,-795,0,1722490743,12514.447548529999,238.26968699999998,54276.65863296 2024-08-01,05:39:05.000,214,11048384,-795,0,1722490744,12513.969270519992,237.91018137000356,54276.630684480006 2024-08-01,05:39:06.000,214,11048421,-795,0,1722490745,12513.30911214,237.55772486999922,54276.79138824001 2024-08-01,05:39:07.000,214,11048404,-795,0,1722490746,12512.359292429996,237.27575967000303,54276.72151704001 2024-08-01,05:39:08.000,214,11048411,-795,0,1722490747,12511.389263789992,236.8880575200019,54276.72151704001 2024-08-01,05:39:09.000,214,11048405,-795,0,1722490748,12510.419235150002,236.3664218999984,54276.74247840001 2024-08-01,05:39:10.000,214,11048434,-795,0,1722490749,12509.422261269989,236.04921104999812,54276.71452992 2024-08-01,05:39:11.000,214,11048384,-795,0,1722490750,12508.38486952999,235.8729827999996,54276.67260720001 2024-08-01,05:39:12.000,214,11048444,-795,0,1722490751,12507.42831350999,235.64741063999827,54276.58876176 2024-08-01,05:39:13.000,214,11048402,-795,0,1722490752,12506.444812249996,235.52052630000253,54276.58876176 2024-08-01,05:39:14.000,214,11048430,-795,0,1722490753,12505.764444939989,235.30905239999993,54276.65863296 2024-08-01,05:39:15.000,214,11048415,-795,0,1722490754,12505.171649659991,235.02003807000438,54276.7075428 2024-08-01,05:39:16.000,214,11048427,-795,0,1722490755,12504.760734749994,234.66053244000068,54276.65863296 2024-08-01,05:39:17.000,214,11048395,-795,0,1722490756,12504.74726212999,234.3644689799985,54276.8123496 2024-08-01,05:39:18.000,214,11048411,-795,0,1722490757,12505.151440729991,234.04020899999887,54276.97305336 2024-08-01,05:39:19.000,214,11048393,-795,0,1722490758,12505.596037189993,233.8075877099982,54277.14074424 2024-08-01,05:39:20.000,214,11048416,-795,0,1722490759,12506.15515092,233.74414554000396,54277.25952528 2024-08-01,05:39:21.000,214,11048391,-795,0,1722490760,12506.963508119989,233.4762785999992,54277.399267680004 2024-08-01,05:39:22.000,214,11048422,-795,0,1722490761,12507.758392700001,233.05333080000128,54277.49708736 2024-08-01,05:39:23.000,214,11048454,-795,0,1722490762,12508.283824879989,232.50349866000033,54277.66477824 2024-08-01,05:39:24.000,214,11048421,-795,0,1722490763,12508.58695882999,231.91137174000323,54277.97919864 2024-08-01,05:39:25.000,214,11048429,-795,0,1722490764,12508.55327728,231.3615396000023,54278.118941040004 2024-08-01,05:39:26.000,214,11048436,-795,0,1722490765,12508.479177869995,231.0302304900033,54278.27964480001 2024-08-01,05:39:27.000,214,11048409,-795,0,1722490766,12508.47244156,230.8187565900007,54278.30060616001 2024-08-01,05:39:28.000,214,11048468,-795,0,1722490767,12508.661058239995,230.6566266000009,54278.53816824 2024-08-01,05:39:29.000,214,11048454,-795,0,1722490768,12509.031555289992,230.6354792100028,54278.70585912 2024-08-01,05:39:30.000,214,11048425,-795,0,1722490769,12509.455942819994,230.77646181000455,54278.9434212 2024-08-01,05:39:31.000,214,11048418,-795,0,1722490770,12509.92748451999,231.05842701000074,54279.194957520005 2024-08-01,05:39:32.000,214,11048430,-795,0,1722490771,12510.392289909993,231.30514656000014,54279.29976432 2024-08-01,05:39:33.000,214,11048460,-795,0,1722490772,12510.648269689998,231.50957133000338,54279.70501728 2024-08-01,05:39:34.000,214,11048413,-795,0,1722490773,12510.809941129999,231.71399609999935,54280.20808992 2024-08-01,05:39:35.000,214,11048417,-795,0,1722490774,12510.614588139993,232.1157965099992,54280.368793680005 2024-08-01,05:39:36.000,214,11048439,-795,0,1722490775,12510.358608360002,232.55284257000312,54280.62033 2024-08-01,05:39:37.000,214,11048375,-795,0,1722490776,12509.920748209996,233.10972384000343,54280.73212392 2024-08-01,05:39:38.000,214,11048447,-795,0,1722490777,12509.570460089999,233.69480163000117,54281.05353144 2024-08-01,05:39:39.000,214,11048443,-795,0,1722490778,12509.112391009992,234.28692854999827,54281.374938960005 2024-08-01,05:39:40.000,214,11048427,-795,0,1722490779,12508.58695882999,234.95659590000287,54281.5985268 2024-08-01,05:39:41.000,214,11048428,-795,0,1722490780,12508.169307609998,235.60511586000212,54281.71730784 2024-08-01,05:39:42.000,214,11048410,-795,0,1722490781,12507.637139120001,236.3664218999984,54281.829101760006 2024-08-01,05:39:43.000,214,11048387,-795,0,1722490782,12506.983717049989,237.17707185000472,54281.85705024 2024-08-01,05:39:44.000,214,11048439,-795,0,1722490783,12506.21577771,237.938377890001,54281.9129472 2024-08-01,05:39:45.000,214,11048445,-795,0,1722490784,12505.313112169992,238.6432908900024,54281.98980552001 2024-08-01,05:39:46.000,214,11048411,-795,0,1722490785,12504.390237699998,239.32705649999843,54281.85705024 2024-08-01,05:39:47.000,214,11048429,-795,0,1722490786,12503.53472633,240.0178712400011,54281.93390856 2024-08-01,05:39:48.000,214,11048429,-795,0,1722490787,12502.867831639996,240.659342070001,54282.08063808 2024-08-01,05:39:49.000,214,11048467,-795,0,1722490788,12502.47712566,241.22327247000067,54282.19941912 2024-08-01,05:39:50.000,214,11048460,-795,0,1722490789,12502.032529199998,241.75195722000353,54282.15050928 2024-08-01,05:39:51.000,214,11048406,-795,0,1722490790,12501.729395249997,242.25949458000105,54282.32518728001 2024-08-01,05:39:52.000,214,11048432,-795,0,1722490791,12501.37910713,242.7881793300039,54282.213393360005 2024-08-01,05:39:53.000,214,11048420,-795,0,1722490792,12501.123127349994,243.13358670000162,54282.35313576001 2024-08-01,05:39:54.000,214,11048425,-795,0,1722490793,12501.02881900999,243.44374842000252,54282.49287816001 2024-08-01,05:39:55.000,214,11048415,-795,0,1722490794,12500.927774359989,243.7398118800047,54282.67454328 2024-08-01,05:39:56.000,214,11048449,-795,0,1722490795,12500.927774359989,243.93013839000196,54282.74441448 2024-08-01,05:39:57.000,214,11048438,-795,0,1722490796,12500.900829119993,244.0852192500024,54282.91210536 2024-08-01,05:39:58.000,214,11048441,-795,0,1722490797,12500.739157679993,244.24030011000286,54283.09377048001 2024-08-01,05:39:59.000,214,11048398,-795,0,1722490798,12500.368660629996,244.39538097000332,54283.07979624 2024-08-01,05:40:00.000,214,11048436,-795,0,1722490799,12499.89038261999,244.5786583500012,54283.12870608 2024-08-01,05:40:01.000,214,11048439,-795,0,1722490800,12499.412104609997,244.81127964000189,54283.17761592 2024-08-01,05:40:02.000,214,11048415,-795,0,1722490801,12498.95403552999,245.10734310000407,54283.12171896001 2024-08-01,05:40:03.000,214,11048415,-795,0,1722490802,12498.657637889999,245.26947309000388,54283.170628800006 2024-08-01,05:40:04.000,214,11048421,-795,0,1722490803,12498.623956339994,245.47389785999985,54283.26146136001 2024-08-01,05:40:05.000,214,11048427,-795,0,1722490804,12498.89340873999,245.4668487300005,54283.24050000001 2024-08-01,05:40:06.000,214,11048440,-795,0,1722490805,12499.236960549992,245.33291525999812,54283.28940984001 2024-08-01,05:40:07.000,214,11048409,-795,0,1722490806,12499.560303429993,245.2201291800011,54283.15665456 2024-08-01,05:40:08.000,214,11048421,-795,0,1722490807,12500.09247191999,245.2835713500026,54283.23351288 2024-08-01,05:40:09.000,214,11048413,-795,0,1722490808,12500.516859449992,245.63602784999966,54283.28242272001 2024-08-01,05:40:10.000,214,11048442,-795,0,1722490809,12500.900829119993,246.1858599900006,54283.39421664 2024-08-01,05:40:11.000,214,11048408,-795,0,1722490810,12501.47341546999,246.80618343000242,54283.33133256001 2024-08-01,05:40:12.000,214,11048418,-795,0,1722490811,12502.35587208,247.37011383000208,54283.39421664 2024-08-01,05:40:13.000,214,11048419,-795,0,1722490812,12503.312428099998,247.9763390099979,54283.603830240005 2024-08-01,05:40:14.000,214,11048446,-795,0,1722490813,12504.302665670002,248.58961332000035,54283.85536656 2024-08-01,05:40:15.000,214,11048379,-795,0,1722490814,12505.151440729991,249.15354372000002,54283.953186239996 2024-08-01,05:40:16.000,214,11048418,-795,0,1722490815,12505.872225899999,249.5130493500037,54284.08594152 2024-08-01,05:40:17.000,214,11048446,-795,0,1722490816,12506.404394389996,249.58354065000458,54284.1837612 2024-08-01,05:40:18.000,214,11048471,-795,0,1722490817,12506.687319409997,249.61878630000137,54284.28158088 2024-08-01,05:40:19.000,214,11048478,-795,0,1722490818,12506.869199779998,249.76681803000247,54284.50516872001 2024-08-01,05:40:20.000,214,11048441,-795,0,1722490819,12506.970244429998,250.02058671000123,54284.7077952 2024-08-01,05:40:21.000,214,11048409,-795,0,1722490820,12507.152124799999,250.26025713000126,54284.63093688001 2024-08-01,05:40:22.000,214,11048446,-795,0,1722490821,12507.22622420999,250.44353450999915,54284.623949759996 2024-08-01,05:40:23.000,214,11048464,-795,0,1722490822,12507.22622420999,250.57041885000217,54284.52613008 2024-08-01,05:40:24.000,214,11048431,-795,0,1722490823,12507.36768671999,250.5845171100009,54284.54709144 2024-08-01,05:40:25.000,214,11048432,-795,0,1722490824,12507.684293289996,250.42943625000044,54284.47023312 2024-08-01,05:40:26.000,214,11048454,-795,0,1722490825,12507.798810560002,250.24615887000255,54284.35145208 2024-08-01,05:40:27.000,214,11048403,-795,0,1722490826,12507.61693019,250.16861844000232,54284.03703168 2024-08-01,05:40:28.000,214,11048407,-795,0,1722490827,12507.39463196,250.04878322999866,54283.91126352001 2024-08-01,05:40:29.000,214,11048447,-795,0,1722490828,12507.030871219999,249.9078006300042,54283.61081736 2024-08-01,05:40:30.000,214,11048474,-795,0,1722490829,12506.646901549997,249.71747411999968,54283.40819088001 2024-08-01,05:40:31.000,214,11048436,-795,0,1722490830,12506.31682236,249.47075457000028,54282.91909248 2024-08-01,05:40:32.000,214,11048428,-795,0,1722490831,12505.98674316999,249.31567370999983,54282.52082664001 2024-08-01,05:40:33.000,214,11048448,-795,0,1722490832,12505.683609219988,249.19583850000345,54282.18544488001 2024-08-01,05:40:34.000,214,11048434,-795,0,1722490833,12505.548883019997,249.15354372000002,54281.94089568001 2024-08-01,05:40:35.000,214,11048368,-795,0,1722490834,12505.400684200002,249.1887893700041,54281.76621768 2024-08-01,05:40:36.000,214,11048452,-795,0,1722490835,12505.11775918,249.31567370999983,54281.43083592 2024-08-01,05:40:37.000,214,11048432,-795,0,1722490836,12504.881988329995,249.59058978000394,54281.23519656 2024-08-01,05:40:38.000,214,11048446,-795,0,1722490837,12504.693371649999,249.92894802000228,54280.99763448 2024-08-01,05:40:39.000,214,11048364,-795,0,1722490838,12504.605799619989,250.26730626000062,54280.74609816001 2024-08-01,05:40:40.000,214,11048427,-795,0,1722490839,12504.666426409989,250.40828886000236,54280.52949744001 2024-08-01,05:40:41.000,214,11048448,-795,0,1722490840,12504.83483416,250.42238712000108,54280.3059096 2024-08-01,05:40:42.000,214,11048421,-795,0,1722490841,12505.003241909995,250.14042192000488,54280.11027024 2024-08-01,05:40:43.000,214,11048410,-795,0,1722490842,12505.15817704,249.63993368999945,54279.89366952 2024-08-01,05:40:44.000,214,11048389,-795,0,1722490843,12505.17838597,249.03370851000363,54279.67008168001 2024-08-01,05:40:45.000,214,11048423,-795,0,1722490844,12505.299639550001,248.3710902899984,54279.7120044 2024-08-01,05:40:46.000,214,11048420,-795,0,1722490845,12505.420893130002,247.78601250000065,54279.51636504 2024-08-01,05:40:47.000,214,11048383,-795,0,1722490846,12505.737499699993,247.1727381899982,54279.28579008001 2024-08-01,05:40:48.000,214,11048434,-795,0,1722490847,12506.05410627,246.47487432000344,54279.076176480005 2024-08-01,05:40:49.000,214,11048447,-795,0,1722490848,12506.37744915,245.90389479000441,54278.908485600004 2024-08-01,05:40:50.000,214,11048434,-795,0,1722490849,12506.633428929992,245.50209438000456,54278.68489776001 2024-08-01,05:40:51.000,214,11048419,-795,0,1722490850,12506.781627750002,245.37521004000155,54278.71983336 2024-08-01,05:40:52.000,214,11048394,-795,0,1722490851,12506.761418820002,245.09324483999808,54278.58707808001 2024-08-01,05:40:53.000,214,11048438,-795,0,1722490852,12506.498702730001,244.7760339899978,54278.44034856 2024-08-01,05:40:54.000,214,11048432,-795,0,1722490853,12506.00695209999,244.2684966300003,54278.30060616001 2024-08-01,05:40:55.000,214,11048376,-795,0,1722490854,12505.313112169992,243.76800840000215,54278.0350956 2024-08-01,05:40:56.000,214,11048436,-795,0,1722490855,12504.713580579999,243.08424278999883,54277.83246912 2024-08-01,05:40:57.000,214,11048421,-795,0,1722490856,12504.080367440001,242.38637892000406,54277.566958560004 2024-08-01,05:40:58.000,214,11048438,-795,0,1722490857,12503.55493526,241.72376069999882,54277.30843512 2024-08-01,05:40:59.000,214,11048416,-795,0,1722490858,12502.73984175,241.27261638000346,54277.252538160006 2024-08-01,05:41:00.000,214,11048441,-795,0,1722490859,12501.729395249997,240.94130727000447,54277.07087304 2024-08-01,05:41:01.000,214,11048445,-795,0,1722490860,12500.880620189993,240.58885077000014,54276.84029808001 2024-08-01,05:41:02.000,214,11048426,-795,0,1722490861,12500.334979079991,240.15885384000285,54276.65863296 2024-08-01,05:41:03.000,214,11048340,-795,0,1722490862,12500.03858144,239.72180777999893,54276.38613528001 2024-08-01,05:41:04.000,214,11048439,-795,0,1722490863,12499.681557009993,239.14377912000054,54276.30228984 2024-08-01,05:41:05.000,214,11048420,-795,0,1722490864,12499.263905790001,238.43886611999915,54276.13459896 2024-08-01,05:41:06.000,214,11048430,-795,0,1722490865,12498.361240249993,237.57182312999794,54275.95293384001 2024-08-01,05:41:07.000,214,11048402,-795,0,1722490866,12497.000505629992,236.97969621000084,54275.673449040005 2024-08-01,05:41:08.000,214,11048442,-795,0,1722490867,12495.606089460001,236.704780140004,54275.456848320006 2024-08-01,05:41:09.000,214,11048412,-795,0,1722490868,12494.258827459991,236.64838710000186,54275.16338928001 2024-08-01,05:41:10.000,214,11048451,-795,0,1722490869,12492.97892855999,236.64838710000186,54274.904865840006 2024-08-01,05:41:11.000,214,11048411,-795,0,1722490870,12492.190780290002,236.53560102000483,54274.716213600004 2024-08-01,05:41:12.000,214,11048461,-795,0,1722490871,12491.651875489995,236.2959306000048,54274.41576744 2024-08-01,05:41:13.000,214,11048444,-795,0,1722490872,12491.288114749994,235.9857688800039,54274.25506368001 2024-08-01,05:41:14.000,214,11048438,-795,0,1722490873,12490.931090320002,235.79544236999936,54274.17121824 2024-08-01,05:41:15.000,214,11048415,-795,0,1722490874,12490.621220059991,235.71790193999914,54274.045450080004 2024-08-01,05:41:16.000,214,11048438,-795,0,1722490875,12490.452812309995,235.61216499000147,54273.96859176001 2024-08-01,05:41:17.000,214,11048408,-795,0,1722490876,12490.412394449995,235.70380368000042,54273.81487512 2024-08-01,05:41:18.000,214,11048418,-795,0,1722490877,12490.553856959996,235.9716706199979,54273.947630400005 2024-08-01,05:41:19.000,214,11048408,-795,0,1722490878,12490.715528399996,236.47920798000268,54274.01750160001 2024-08-01,05:41:20.000,214,11048325,-795,0,1722490879,12490.937826629997,237.19117011000344,54274.08737280001 2024-08-01,05:41:21.000,214,11048415,-795,0,1722490880,12491.220751649998,237.92427963000227,54274.234102320006 2024-08-01,05:41:22.000,214,11048407,-795,0,1722490881,12491.5238856,238.50230829000066,54274.283012160005 2024-08-01,05:41:23.000,214,11048426,-795,0,1722490882,12491.62493025,239.14377912000054,54274.48563864 2024-08-01,05:41:24.000,214,11048453,-795,0,1722490883,12491.65861179999,239.9403308100009,54274.80005904 2024-08-01,05:41:25.000,214,11048395,-795,0,1722490884,12491.651875489995,240.88491423000232,54274.89787872001 2024-08-01,05:41:26.000,214,11048434,-795,0,1722490885,12491.80681062,241.72376069999882,54275.17736352 2024-08-01,05:41:27.000,214,11048351,-795,0,1722490886,12491.955009439997,242.5978528199994,54275.37999000001 2024-08-01,05:41:28.000,214,11048436,-795,0,1722490887,12492.251407080003,243.4648958100006,54275.554668000004 2024-08-01,05:41:29.000,214,11048376,-795,0,1722490888,12492.588222579994,244.2332509800035,54275.85511416 2024-08-01,05:41:30.000,214,11048428,-795,0,1722490889,12492.86441129,245.01570440999785,54276.1136376 2024-08-01,05:41:31.000,214,11048450,-795,0,1722490890,12492.94524701,245.86160001000098,54276.462993600006 2024-08-01,05:41:32.000,214,11048451,-795,0,1722490891,12492.85767497999,246.65110257000197,54276.66562008 2024-08-01,05:41:33.000,214,11048403,-795,0,1722490892,12492.62190413,247.30667166000057,54276.99401472 2024-08-01,05:41:34.000,214,11048381,-795,0,1722490893,12492.123417189992,248.09617422000156,54277.280486640004 2024-08-01,05:41:35.000,214,11048402,-795,0,1722490894,12491.853964789996,248.87157852000382,54277.469138880006 2024-08-01,05:41:36.000,214,11048466,-795,0,1722490895,12492.015636229997,249.52009848000307,54277.84644336001 2024-08-01,05:41:37.000,214,11048428,-795,0,1722490896,12492.035845159997,249.91484976000356,54278.00016 2024-08-01,05:41:38.000,214,11048457,-795,0,1722490897,12491.874173719996,250.4999275500013,54278.3145804 2024-08-01,05:41:39.000,214,11048426,-795,0,1722490898,12491.55756714999,251.09910359999776,54278.60105232 2024-08-01,05:41:40.000,214,11048444,-795,0,1722490899,12491.018662349998,251.78286921000108,54278.77573032 2024-08-01,05:41:41.000,214,11048424,-795,0,1722490900,12490.54038433999,252.41024178000225,54278.96438256 2024-08-01,05:41:42.000,214,11048399,-795,0,1722490901,12490.371976589995,252.8754843600036,54279.0831636 2024-08-01,05:41:43.000,214,11048403,-795,0,1722490902,12489.994743229989,253.1574495599998,54279.13906056001 2024-08-01,05:41:44.000,214,11048390,-795,0,1722490903,12489.476047359996,253.75662561000354,54279.264828720006 2024-08-01,05:41:45.000,214,11048422,-795,0,1722490904,12488.822625289999,254.4685877400043,54279.362648400005 2024-08-01,05:41:46.000,214,11048373,-795,0,1722490905,12488.458864549997,255.2087463900025,54279.460468080004 2024-08-01,05:41:47.000,214,11048426,-795,0,1722490906,12487.86606927,255.78677505000087,54279.38360976001 2024-08-01,05:41:48.000,214,11048427,-795,0,1722490907,12487.468626979993,256.28021414999967,54279.58623624 2024-08-01,05:41:49.000,214,11048416,-795,0,1722490908,12487.003821589991,256.8511936799987,54279.7818756 2024-08-01,05:41:50.000,214,11048423,-795,0,1722490909,12486.74784181,257.51381190000393,54279.80283696 2024-08-01,05:41:51.000,214,11048441,-795,0,1722490910,12486.936458489996,258.0918405600023,54279.83078544 2024-08-01,05:41:52.000,214,11048435,-795,0,1722490911,12487.138547789997,258.4724935800041,54279.77488848 2024-08-01,05:41:53.000,214,11048399,-795,0,1722490912,12487.347373399993,258.9306870299988,54279.87270816 2024-08-01,05:41:54.000,214,11048424,-795,0,1722490913,12488.04121332999,259.38183135000145,54279.9914892 2024-08-01,05:41:55.000,214,11048476,-795,0,1722490914,12489.273958059995,259.7695335000026,54280.11027024 2024-08-01,05:41:56.000,214,11048427,-795,0,1722490915,12490.836781979997,260.016253050002,54280.19411568001 2024-08-01,05:41:57.000,214,11048440,-795,0,1722490916,12492.453496379989,260.2911691199988,54280.33385808 2024-08-01,05:41:58.000,214,11048404,-795,0,1722490917,12494.01632029999,260.49559389000206,54280.59238152 2024-08-01,05:41:59.000,214,11048407,-795,0,1722490918,12495.29621919999,260.53083953999885,54280.73212392 2024-08-01,05:42:00.000,214,11048441,-795,0,1722490919,12496.407710349995,260.5731343200023,54280.84391784001 2024-08-01,05:42:01.000,214,11048429,-795,0,1722490920,12497.49899257,260.41805346000183,54280.990647360006 2024-08-01,05:42:02.000,214,11048445,-795,0,1722490921,12498.408394419988,260.2136286899986,54280.97667312 2024-08-01,05:42:03.000,214,11048427,-795,0,1722490922,12499.183070070001,260.3052673800048,54281.05353144 2024-08-01,05:42:04.000,214,11048424,-795,0,1722490923,12500.11941716,260.48149563000334,54281.20026096001 2024-08-01,05:42:05.000,214,11048400,-795,0,1722490924,12501.035555319999,260.4673973700046,54281.24917080001 2024-08-01,05:42:06.000,214,11048450,-795,0,1722490925,12501.944957170002,260.2770708600001,54281.3539776 2024-08-01,05:42:07.000,214,11048403,-795,0,1722490926,12502.820677470001,260.1149408700003,54281.305067760004 2024-08-01,05:42:08.000,214,11048440,-795,0,1722490927,12503.73681563,260.05854782999813,54281.45179728 2024-08-01,05:42:09.000,214,11048415,-795,0,1722490928,12504.444128179988,260.15018652000435,54281.56359120001 2024-08-01,05:42:10.000,214,11048450,-795,0,1722490929,12505.03692346,260.13608825999836,54281.62647528 2024-08-01,05:42:11.000,214,11048441,-795,0,1722490930,12505.319848480001,260.23477608000394,54281.661410880006 2024-08-01,05:42:12.000,214,11048431,-795,0,1722490931,12505.703818149988,260.5378886699982,54281.71730784 2024-08-01,05:42:13.000,214,11048466,-795,0,1722490932,12506.24945925999,260.7352643100021,54281.89897296001 2024-08-01,05:42:14.000,214,11048417,-795,0,1722490933,12506.902881329988,260.8339521300004,54282.143522160004 2024-08-01,05:42:15.000,214,11048426,-795,0,1722490934,12507.41484089,261.0806716799998,54282.24832896 2024-08-01,05:42:16.000,214,11048421,-795,0,1722490935,12507.792074249992,261.2921455800024,54282.36012288 2024-08-01,05:42:17.000,214,11048432,-795,0,1722490936,12507.845964729997,261.2428016699996,54282.44396832001 2024-08-01,05:42:18.000,214,11048412,-795,0,1722490937,12507.879646280002,261.0595242900017,54282.52781376 2024-08-01,05:42:19.000,214,11048437,-795,0,1722490938,12507.677556980001,260.59428171000036,54282.52781376 2024-08-01,05:42:20.000,214,11048437,-795,0,1722490939,12507.26664206999,260.33346390000224,54282.73044024 2024-08-01,05:42:21.000,214,11048417,-795,0,1722490940,12506.451548559991,260.3616604199997,54282.40903272 2024-08-01,05:42:22.000,214,11048447,-795,0,1722490941,12505.858753279994,260.3898569400044,54282.63960768001 2024-08-01,05:42:23.000,214,11048421,-795,0,1722490942,12505.286166929996,260.0796952200035,54282.67454328 2024-08-01,05:42:24.000,214,11048449,-795,0,1722490943,12504.87525202,259.66379654999764,54282.63960768001 2024-08-01,05:42:25.000,214,11048392,-795,0,1722490944,12504.491282349998,259.3254383099993,54282.66056904001 2024-08-01,05:42:26.000,214,11048456,-795,0,1722490945,12504.336347219993,258.9659326800029,54282.63262056 2024-08-01,05:42:27.000,214,11048441,-795,0,1722490946,12504.349819839998,258.5429848799977,54282.63960768001 2024-08-01,05:42:28.000,214,11048440,-795,0,1722490947,12504.430655559998,258.14823360000446,54282.63262056 2024-08-01,05:42:29.000,214,11048434,-795,0,1722490948,12504.471073419998,257.8028262299995,54282.65358192 2024-08-01,05:42:30.000,214,11048461,-795,0,1722490949,12504.423919250003,257.56315580999944,54282.6815304 2024-08-01,05:42:31.000,214,11048398,-795,0,1722490950,12504.154466849992,257.3869275600009,54282.72345312 2024-08-01,05:42:32.000,214,11048414,-795,0,1722490951,12503.77049717999,257.4856153799992,54282.59069784001 2024-08-01,05:42:33.000,214,11048397,-795,0,1722490952,12503.81091503999,257.7323349299986,54282.6815304 2024-08-01,05:42:34.000,214,11048407,-795,0,1722490953,12504.370028769998,258.0072510000027,54282.835247040006 2024-08-01,05:42:35.000,214,11048431,-795,0,1722490954,12505.346793719997,257.9649562199993,54283.07979624 2024-08-01,05:42:36.000,214,11048433,-795,0,1722490955,12506.202305089995,258.0495457799989,54283.12171896001 2024-08-01,05:42:37.000,214,11048427,-795,0,1722490956,12507.259905759995,258.3385601100017,54283.415178 2024-08-01,05:42:38.000,214,11048444,-795,0,1722490957,12508.223198089989,258.7474096500009,54283.68068856 2024-08-01,05:42:39.000,214,11048442,-755,0,1722490958,12509.132599939992,259.14921006000077,54283.91825064 2024-08-01,05:42:40.000,214,11048445,-795,0,1722490959,12509.90727558999,259.5510104700006,54284.11389 2024-08-01,05:42:41.000,214,11048445,-795,0,1722490960,12510.648269689998,259.93871262000175,54284.37241344 2024-08-01,05:42:42.000,214,11048419,-795,0,1722490961,12511.12654769999,260.49559389000206,54284.58901416 2024-08-01,05:42:43.000,214,11048408,-795,0,1722490962,12511.685661429998,261.1934577600041,54284.87548608 2024-08-01,05:42:44.000,214,11048470,-795,0,1722490963,12512.136994199995,262.0816481400034,54285.2667648 2024-08-01,05:42:45.000,214,11048435,-795,0,1722490964,12512.547909109991,263.1460667700012,54285.67201776 2024-08-01,05:42:46.000,214,11048454,-795,0,1722490965,12512.965560329998,264.1329449699988,54286.049322240004 2024-08-01,05:42:47.000,214,11048376,-795,0,1722490966,12513.34279368999,265.1480196900011,54286.27291008 2024-08-01,05:42:48.000,214,11048423,-795,0,1722490967,12513.60550977999,266.36047005,54286.60829184 2024-08-01,05:42:49.000,214,11048438,-795,0,1722490968,12513.740235979996,267.3966921600004,54287.06245464 2024-08-01,05:42:50.000,214,11048416,-795,0,1722490969,12513.888434799992,268.48225818000356,54287.362900800006 2024-08-01,05:42:51.000,214,11048413,-795,0,1722490970,12514.157887199988,269.50438202999794,54287.77514088 2024-08-01,05:42:52.000,214,11048413,-795,0,1722490971,12514.366712809999,270.329130240003,54288.012702960004 2024-08-01,05:42:53.000,214,11048403,-795,0,1722490972,12514.56880211,271.04109237000375,54288.348084720004 2024-08-01,05:42:54.000,214,11048443,-795,0,1722490973,12514.757418789995,271.6120719000028,54288.72538920001 2024-08-01,05:42:55.000,214,11048439,-795,0,1722490974,12514.797836649996,272.10551100000157,54289.01186112001 2024-08-01,05:42:56.000,214,11048388,-795,0,1722490975,12514.58901104,272.5284587999995,54289.24243608 2024-08-01,05:42:57.000,214,11048447,-795,0,1722490976,12514.306086019998,272.8597679099985,54289.26339744 2024-08-01,05:42:58.000,214,11048416,-795,0,1722490977,12513.955797900002,273.02894702999765,54289.46602392001 2024-08-01,05:42:59.000,214,11048431,-795,0,1722490978,12513.706554429991,273.1981261500041,54289.62672768 2024-08-01,05:43:00.000,214,11048489,-795,0,1722490979,12513.558355609995,273.33910874999856,54289.7734572 2024-08-01,05:43:01.000,214,11048405,-795,0,1722490980,12513.45057465,273.37435440000263,54289.878264000006 2024-08-01,05:43:02.000,214,11048435,-795,0,1722490981,12513.416893099995,273.3602561400039,54289.927173840006 2024-08-01,05:43:03.000,214,11048435,-795,0,1722490982,12513.22154010999,273.3461578799979,54289.82935416001 2024-08-01,05:43:04.000,214,11048407,-795,0,1722490983,12512.884724609998,273.42369830999814,54289.759482960006 2024-08-01,05:43:05.000,214,11048436,-795,0,1722490984,12512.554645420001,273.50828786999773,54289.86428976 2024-08-01,05:43:06.000,214,11048424,-795,0,1722490985,12512.33234719,273.55058265000116,54289.88525112 2024-08-01,05:43:07.000,214,11048438,-795,0,1722490986,12512.25151147,273.5223861300037,54289.73153448001 2024-08-01,05:43:08.000,214,11048420,-795,0,1722490987,12512.30540194999,273.38845266000135,54289.80140568001 2024-08-01,05:43:09.000,214,11048448,-795,0,1722490988,12512.2717204,273.2686174499977,54289.72454736 2024-08-01,05:43:10.000,214,11048409,-795,0,1722490989,12512.238038849995,273.24042093000025,54289.82935416001 2024-08-01,05:43:11.000,214,11048359,-795,0,1722490990,12512.11004896,273.17697875999875,54289.74550872 2024-08-01,05:43:12.000,214,11048386,-795,0,1722490991,12511.719342979988,273.05714355000237,54289.63371480001 2024-08-01,05:43:13.000,214,11048436,-795,0,1722490992,12511.23432866,272.88091530000384,54289.71756024 2024-08-01,05:43:14.000,214,11048420,-795,0,1722490993,12510.628060759998,272.84566964999976,54289.62672768 2024-08-01,05:43:15.000,214,11048399,-795,0,1722490994,12510.116101200001,272.89501356000255,54289.58480496001 2024-08-01,05:43:16.000,214,11048394,-795,0,1722490995,12509.678241049995,272.92321008,54289.5987792 2024-08-01,05:43:17.000,214,11048421,-795,0,1722490996,12509.213435659993,273.02894702999765,54289.50794664 2024-08-01,05:43:18.000,214,11048426,-795,0,1722490997,12508.876620160001,273.17697875999875,54289.46602392001 2024-08-01,05:43:19.000,214,11048426,-795,0,1722490998,12508.64758561999,273.28976484000304,54289.528908 2024-08-01,05:43:20.000,214,11048404,-795,0,1722490999,12508.236670709994,273.4096000499994,54289.45204968 2024-08-01,05:43:21.000,214,11048441,-795,0,1722491000,12507.886382589997,273.5294352600031,54289.50794664 2024-08-01,05:43:22.000,214,11048426,-795,0,1722491001,12507.42831350999,273.6563195999988,54289.47999816 2024-08-01,05:43:23.000,214,11048424,-795,0,1722491002,12507.010662289998,273.7409091599984,54289.45204968 2024-08-01,05:43:24.000,214,11048421,-795,0,1722491003,12506.660374170002,273.8536952400027,54289.473011040005 2024-08-01,05:43:25.000,214,11048449,-795,0,1722491004,12506.458284870001,274.0228743600019,54289.403139840004 2024-08-01,05:43:26.000,214,11048438,-795,0,1722491005,12506.619956310002,274.2977904299987,54289.57781784 2024-08-01,05:43:27.000,214,11048383,-795,0,1722491006,12506.882672399988,274.55155911000475,54289.55685648 2024-08-01,05:43:28.000,214,11048420,-795,0,1722491007,12507.40810457999,274.741885620002,54289.689611760004 2024-08-01,05:43:29.000,214,11048457,-795,0,1722491008,12508.095208199993,275.0027034300001,54289.72454736 2024-08-01,05:43:30.000,214,11048427,-795,0,1722491009,12508.923774329996,275.3763073200025,54289.82236704 2024-08-01,05:43:31.000,214,11048417,-795,0,1722491010,12509.80623093999,275.8274516399979,54290.01101928 2024-08-01,05:43:32.000,214,11048447,-795,0,1722491011,12510.715632789994,276.4125294300029,54290.18569728001 2024-08-01,05:43:33.000,214,11048445,-795,0,1722491012,12511.732815599993,277.00465635,54290.381336640006 2024-08-01,05:43:34.000,214,11048437,-795,0,1722491013,12512.702844239997,277.4980954499988,54290.751654 2024-08-01,05:43:35.000,214,11048405,-795,0,1722491014,12513.457310959995,277.89989585999865,54290.91934488 2024-08-01,05:43:36.000,214,11048436,-795,0,1722491015,12514.016424690002,278.2453032300036,54291.14293272001 2024-08-01,05:43:37.000,214,11048448,-795,0,1722491016,12514.292613399994,278.7598897200005,54291.11498424 2024-08-01,05:43:38.000,214,11048445,-795,0,1722491017,12514.64963783,279.45775359000254,54291.534211440005 2024-08-01,05:43:39.000,214,11048416,-795,0,1722491018,12514.919090229996,280.26135441000224,54291.89055456001 2024-08-01,05:43:40.000,214,11048411,-795,0,1722491019,12515.289587279993,281.22708522000175,54292.21894920001 2024-08-01,05:43:41.000,214,11048414,-795,0,1722491020,12515.875646249995,282.2915038499996,54292.50542112 2024-08-01,05:43:42.000,214,11048432,-795,0,1722491021,12516.468441529993,283.35592248000466,54292.76394456 2024-08-01,05:43:43.000,214,11048426,-795,0,1722491022,12517.12859991,284.3075550299982,54292.9525968 2024-08-01,05:43:44.000,214,11048365,-795,0,1722491023,12517.620350539997,285.3367280099992,54293.28797856 2024-08-01,05:43:45.000,214,11048410,-715,0,1722491024,12517.916748179989,286.35885186000087,54293.6513088 2024-08-01,05:43:46.000,214,11048413,-795,0,1722491025,12518.024529139999,287.43031961999804,54293.84694816 2024-08-01,05:43:47.000,214,11048444,-795,0,1722491026,12518.18620058,288.565229550004,54294.049574640005 2024-08-01,05:43:48.000,214,11048455,-795,0,1722491027,12518.46238928999,289.686041220004,54294.32905944001 2024-08-01,05:43:49.000,214,11048425,-795,0,1722491028,12518.866567889992,290.6235755099988,54294.64347984001 2024-08-01,05:43:50.000,214,11048413,-795,0,1722491029,12519.028239329993,291.36373416000424,54294.81117072001 2024-08-01,05:43:51.000,214,11048430,-795,0,1722491030,12519.048448259993,291.96995934000006,54294.902003279996 2024-08-01,05:43:52.000,214,11048466,-795,0,1722491031,12519.082129809998,292.4986440900029,54294.8740548 2024-08-01,05:43:53.000,214,11048393,-795,0,1722491032,12519.109075049993,292.9920831900017,54295.006810080005 2024-08-01,05:43:54.000,214,11048414,-795,0,1722491033,12519.237064939989,293.46437490000244,54295.174500960005 2024-08-01,05:43:55.000,214,11048438,-795,0,1722491034,12519.156229219989,294.0635509499989,54295.23039792 2024-08-01,05:43:56.000,214,11048426,-795,0,1722491035,12518.987821469993,294.77551307999966,54295.21642368001 2024-08-01,05:43:57.000,214,11048435,-795,0,1722491036,12518.853095270002,295.36764000000403,54295.28629488001 2024-08-01,05:43:58.000,214,11048435,-795,0,1722491037,12518.778995859997,295.8963247499996,54295.33520472001 2024-08-01,05:43:59.000,214,11048413,-795,0,1722491038,12518.698160139997,296.34746907000226,54295.237385039996 2024-08-01,05:44:00.000,214,11048384,-795,0,1722491039,12518.704896449992,296.82680991000234,54295.32123048 2024-08-01,05:44:01.000,214,11048434,-795,0,1722491040,12518.42197142999,297.2074629300041,54295.33520472001 2024-08-01,05:44:02.000,214,11048440,-795,0,1722491041,12518.004320209999,297.5105755199984,54295.20244944 2024-08-01,05:44:03.000,214,11048442,-795,0,1722491042,12517.24985349,297.5740176899999,54295.13956536 2024-08-01,05:44:04.000,214,11048438,-795,0,1722491043,12516.481914149997,297.5881159499986,54295.14655248001 2024-08-01,05:44:05.000,214,11048401,-795,0,1722491044,12515.511885509994,297.5387720400031,54294.99982296001 2024-08-01,05:44:06.000,214,11048400,-795,0,1722491045,12514.66984676,297.6022142100046,54294.82514496 2024-08-01,05:44:07.000,214,11048439,-795,0,1722491046,12513.874962180002,297.54582117000245,54294.503737440005 2024-08-01,05:44:08.000,214,11048443,-795,0,1722491047,12513.24174903999,297.2779542299977,54294.34303368 2024-08-01,05:44:09.000,214,11048424,-795,0,1722491048,12512.4738097,296.9818907700028,54294.049574640005 2024-08-01,05:44:10.000,214,11048393,-795,0,1722491049,12511.773233459993,296.601237750001,54293.84694816 2024-08-01,05:44:11.000,214,11048436,-795,0,1722491050,12511.261273899996,296.3263216800042,54293.51855352001 2024-08-01,05:44:12.000,214,11048447,-795,0,1722491051,12510.776259579994,296.0443564800007,54293.280991440006 2024-08-01,05:44:13.000,214,11048463,-795,0,1722491052,12510.338399430002,295.87517736000154,54293.05041648 2024-08-01,05:44:14.000,214,11048469,-795,0,1722491053,12509.73213153,295.8681282300022,54292.76394456 2024-08-01,05:44:15.000,214,11048412,-795,0,1722491054,12509.159545180002,295.82583344999875,54292.44952416 2024-08-01,05:44:16.000,214,11048420,-795,0,1722491055,12508.721685029996,295.8187843199994,54292.22593632001 2024-08-01,05:44:17.000,214,11048427,-795,0,1722491056,12508.44549631999,295.8328825799981,54292.00234848 2024-08-01,05:44:18.000,214,11048406,-795,0,1722491057,12508.169307609998,296.030258220002,54291.67395384001 2024-08-01,05:44:19.000,214,11048435,-795,0,1722491058,12508.229934399998,296.3404199400029,54291.52722432001 2024-08-01,05:44:20.000,214,11048405,-795,0,1722491059,12508.499386799995,296.5871394900023,54291.56914704 2024-08-01,05:44:21.000,214,11048427,-795,0,1722491060,12508.809257059991,296.87615381999785,54291.45735312001 2024-08-01,05:44:22.000,214,11048458,-795,0,1722491061,12508.977664810001,297.24975771000027,54291.38748192001 2024-08-01,05:44:23.000,214,11048436,-795,0,1722491062,12508.789048129991,297.77844246000313,54291.17088120001 2024-08-01,05:44:24.000,214,11048392,-795,0,1722491063,12508.61390407,298.46925719999854,54291.17088120001 2024-08-01,05:44:25.000,214,11048433,-795,0,1722491064,12508.620640379995,299.3715458400038,54291.08703576 2024-08-01,05:44:26.000,214,11048414,-795,0,1722491065,12508.829465989991,300.2597362200031,54291.05908728 2024-08-01,05:44:27.000,214,11048389,-795,0,1722491066,12509.051764219992,301.07038617000217,54290.96825472 2024-08-01,05:44:28.000,214,11048418,-795,0,1722491067,12509.112391009992,301.76120091000485,54290.97524184001 2024-08-01,05:44:29.000,214,11048450,-795,0,1722491068,12508.943983259996,302.41677000000345,54291.080048640004 2024-08-01,05:44:30.000,214,11048430,-795,0,1722491069,12508.49265049,303.037093439998,54291.02415168001 2024-08-01,05:44:31.000,214,11048406,-795,0,1722491070,12508.034581409993,303.6080729700043,54290.982228960005 2024-08-01,05:44:32.000,214,11048395,-795,0,1722491071,12507.583248639996,304.05921728999965,54290.84947368 2024-08-01,05:44:33.000,214,11048391,-795,0,1722491072,12507.21275159,304.1297085900005,54290.82851232 2024-08-01,05:44:34.000,214,11048441,-795,0,1722491073,12506.788364059998,304.2354455399982,54290.80056384 2024-08-01,05:44:35.000,214,11048423,-795,0,1722491074,12506.350503909991,304.3411824900031,54290.70274416 2024-08-01,05:44:36.000,214,11048436,-795,0,1722491075,12505.690345529998,304.4469194400008,54290.5071048 2024-08-01,05:44:37.000,214,11048410,-795,0,1722491076,12505.272694309991,304.4751159599982,54290.42325936001 2024-08-01,05:44:38.000,214,11048398,-795,0,1722491077,12504.80788891999,304.3834772699993,54289.9830708 2024-08-01,05:44:39.000,214,11048462,-795,0,1722491078,12504.673162719999,304.22134727999946,54290.10185184 2024-08-01,05:44:40.000,214,11048417,-795,0,1722491079,12504.309401979997,303.953480340002,54289.759482960006 2024-08-01,05:44:41.000,214,11048443,-795,0,1722491080,12503.85133289999,303.5798764499996,54289.38217848 2024-08-01,05:44:42.000,214,11048417,-795,0,1722491081,12503.494308469999,303.0652899600027,54289.1446164 2024-08-01,05:44:43.000,214,11048471,-795,0,1722491082,12503.009294149997,302.5436543399992,54288.92801568 2024-08-01,05:44:44.000,214,11048392,-795,0,1722491083,12502.504070899995,301.9867730699989,54288.634556640005 2024-08-01,05:44:45.000,214,11048390,-795,0,1722491084,12502.032529199998,301.5144813599982,54288.20834232 2024-08-01,05:44:46.000,214,11048401,-795,0,1722491085,12501.560987500001,301.0844844300009,54287.77514088 2024-08-01,05:44:47.000,214,11048409,-795,0,1722491086,12501.04902793999,300.6262909799989,54287.44674624 2024-08-01,05:44:48.000,214,11048420,-795,0,1722491087,12500.590958859997,300.1751466600035,54287.02053192001 2024-08-01,05:44:49.000,214,11048412,-795,0,1722491088,12500.13962609,299.6253145200026,54286.58733048 2024-08-01,05:44:50.000,214,11048423,-795,0,1722491089,12499.775865349999,299.05433499000355,54286.09823208 2024-08-01,05:44:51.000,214,11048370,-795,0,1722491090,12499.425577230002,298.5045028500026,54285.7907988 2024-08-01,05:44:52.000,214,11048410,-795,0,1722491091,12499.108970659996,298.03926027000125,54285.336636 2024-08-01,05:44:53.000,214,11048427,-795,0,1722491092,12498.71152836999,297.54582117000245,54284.9523444 2024-08-01,05:44:54.000,214,11048405,-795,0,1722491093,12498.246722980002,296.92549773000064,54284.61696264 2024-08-01,05:44:55.000,214,11048406,-795,0,1722491094,12497.667400319995,296.30517428999883,54284.19773544001 2024-08-01,05:44:56.000,214,11048454,-795,0,1722491095,12497.115022899998,295.54386825000256,54283.77850824 2024-08-01,05:44:57.000,214,11048455,-795,0,1722491096,12496.690635369996,294.86010263999924,54283.317358320004 2024-08-01,05:44:58.000,214,11048418,-795,0,1722491097,12496.25277521999,294.21158268,54282.96800232 2024-08-01,05:44:59.000,214,11048430,-795,0,1722491098,12495.895750789998,293.62650489000225,54282.68851752001 2024-08-01,05:45:00.000,214,11048436,-795,0,1722491099,12495.40400016,293.0273288399985,54282.39505848 2024-08-01,05:45:01.000,214,11048400,-795,0,1722491100,12494.925722149994,292.5409388699991,54282.15050928 2024-08-01,05:45:02.000,214,11048428,-795,0,1722491101,12494.535016169997,292.0474997700003,54281.77320480001 2024-08-01,05:45:03.000,214,11048448,-795,0,1722491102,12494.14431019,291.62455197000236,54281.46577152001 2024-08-01,05:45:04.000,214,11048394,-795,0,1722491103,12493.888330409995,291.2579972099993,54281.19327384 2024-08-01,05:45:05.000,214,11048427,-795,0,1722491104,12493.679504799999,290.9125898400016,54280.95571176 2024-08-01,05:45:06.000,214,11048402,-795,0,1722491105,12493.551514909988,290.60947725000005,54280.73212392 2024-08-01,05:45:07.000,214,11048411,-795,0,1722491106,12493.423525019993,290.32751205000386,54280.54347168 2024-08-01,05:45:08.000,214,11048406,-795,0,1722491107,12493.362898229992,290.0243994600023,54280.40372928 2024-08-01,05:45:09.000,214,11048430,-795,0,1722491108,12493.201226789992,289.7001394800027,54280.27097400001 2024-08-01,05:45:10.000,214,11048390,-795,0,1722491109,12492.931774389996,289.29833907000284,54279.984502080006 2024-08-01,05:45:11.000,214,11048436,-795,0,1722491110,12492.62190413,288.93883343999914,54279.73995288001 2024-08-01,05:45:12.000,214,11048432,-795,0,1722491111,12492.359188039998,288.70621214999846,54279.34168704 2024-08-01,05:45:13.000,214,11048457,-795,0,1722491112,12492.130153500002,288.6216225899989,54279.076176480005 2024-08-01,05:45:14.000,214,11048422,-795,0,1722491113,12491.941536819992,288.551131289998,54278.90149848001 2024-08-01,05:45:15.000,214,11048479,-795,0,1722491114,12491.71923858999,288.4735908599978,54278.698872 2024-08-01,05:45:16.000,214,11048422,-795,0,1722491115,12491.51714928999,288.59342607000144,54278.39143872 2024-08-01,05:45:17.000,214,11048429,-795,0,1722491116,12491.47673142999,288.72031041000446,54278.16785088 2024-08-01,05:45:18.000,214,11048390,-795,0,1722491117,12491.41610463999,288.98817735000193,54278.02810848 2024-08-01,05:45:19.000,214,11048341,-795,0,1722491118,12491.146652239993,289.2419460300007,54277.76958504 2024-08-01,05:45:20.000,214,11048444,-795,0,1722491119,12490.722264709992,289.55915688000096,54277.448177520004 2024-08-01,05:45:21.000,214,11048439,-795,0,1722491120,12490.13620573999,289.798827300001,54277.14074424 2024-08-01,05:45:22.000,214,11048421,-795,0,1722491121,12489.341321159991,289.7776799100029,54276.749465520006 2024-08-01,05:45:23.000,214,11048426,-795,0,1722491122,12488.499282409997,289.7776799100029,54276.414083760006 2024-08-01,05:45:24.000,214,11048437,-795,0,1722491123,12487.562935319998,289.72128687000077,54276.05075352001 2024-08-01,05:45:25.000,214,11048449,-795,0,1722491124,12486.59964298999,289.5168621000048,54275.73633312001 2024-08-01,05:45:26.000,214,11048423,-795,0,1722491125,12485.703713759991,289.3265355900003,54275.338067280005 2024-08-01,05:45:27.000,214,11048396,-795,0,1722491126,12484.834729770002,289.06571778000216,54274.84198176 2024-08-01,05:45:28.000,214,11048373,-795,0,1722491127,12483.999427329989,288.90358779000235,54274.31096064 2024-08-01,05:45:29.000,214,11048445,-795,0,1722491128,12483.15065227,288.8260473600021,54274.045450080004 2024-08-01,05:45:30.000,214,11048411,-795,0,1722491129,12482.328822449992,288.8471947500002,54273.70308120001 2024-08-01,05:45:31.000,214,11048448,-795,0,1722491130,12481.567619419999,289.02342299999873,54273.3537252 2024-08-01,05:45:32.000,214,11048449,-795,0,1722491131,12480.846834249991,289.21374951000325,54272.9694336 2024-08-01,05:45:33.000,214,11048446,-795,0,1722491132,12480.227093729998,289.5309603600035,54272.59212912 2024-08-01,05:45:34.000,214,11048429,-795,0,1722491133,12479.61408952,289.7847290400023,54272.270721600005 2024-08-01,05:45:35.000,214,11048445,-795,0,1722491134,12479.014557929993,290.16538206000405,54271.99822392001 2024-08-01,05:45:36.000,214,11048427,-795,0,1722491135,12478.381344789996,290.69406680999964,54271.61393232 2024-08-01,05:45:37.000,214,11048420,-795,0,1722491136,12477.808758439998,291.41307806999976,54271.40431872001 2024-08-01,05:45:38.000,214,11048428,-795,0,1722491137,12477.444997699997,292.2378262800048,54270.99207864001 2024-08-01,05:45:39.000,214,11048390,-795,0,1722491138,12477.06776433999,293.1401149200028,54270.642722640005 2024-08-01,05:45:40.000,214,11048422,-795,0,1722491139,12476.85220242,293.9860105199987,54270.74054232 2024-08-01,05:45:41.000,214,11048431,-795,0,1722491140,12476.138153560001,294.8107587300037,54270.57285144 2024-08-01,05:45:42.000,214,11048409,-795,0,1722491141,12475.147915989997,295.7835386700026,54270.25144392001 2024-08-01,05:45:43.000,214,11048388,-795,0,1722491142,12473.908434949997,296.80566252000426,54270.090740160005 2024-08-01,05:45:44.000,214,11048462,-795,0,1722491143,12472.783471180002,297.722049420001,54269.89510080001 2024-08-01,05:45:45.000,214,11048424,-795,0,1722491144,12471.739343129993,298.71597674999794,54269.60862888001 2024-08-01,05:45:46.000,214,11048388,-795,0,1722491145,12470.472916849998,299.7662971200043,54269.27324712001 2024-08-01,05:45:47.000,214,11048405,-795,0,1722491146,12469.139127469993,300.90825618000235,54268.99376232 2024-08-01,05:45:48.000,214,11048410,-795,0,1722491147,12467.967009530003,301.95857655000145,54268.83305856 2024-08-01,05:45:49.000,214,11048391,-795,0,1722491148,12466.619747529992,302.8185704100033,54268.581522240005 2024-08-01,05:45:50.000,214,11048434,-795,0,1722491149,12465.00303313,303.7913503500022,54268.26011472 2024-08-01,05:45:51.000,214,11048379,-795,0,1722491150,12463.231383599988,304.7711794200004,54267.82691328 2024-08-01,05:45:52.000,214,11048414,-795,0,1722491151,12461.44626145,305.82854891999887,54267.42166032 2024-08-01,05:45:53.000,214,11048432,-795,0,1722491152,12459.728502399994,306.7096901699988,54267.05134296 2024-08-01,05:45:54.000,214,11048420,-795,0,1722491153,12458.192623720002,307.4991927299998,54266.7159612 2024-08-01,05:45:55.000,214,11048406,-795,0,1722491154,12456.44791943,308.42262876000314,54266.17096584 2024-08-01,05:45:56.000,214,11048420,-795,0,1722491155,12454.885095509999,308.86672394999914,54265.681867440006 2024-08-01,05:45:57.000,214,11048431,-795,0,1722491156,12453.241435869997,309.09229611000046,54265.19975616001 2024-08-01,05:45:58.000,214,11048406,-795,0,1722491157,12452.076054240002,309.064099590003,54264.78751608001 2024-08-01,05:45:59.000,214,11048376,-795,0,1722491158,12450.836573200002,308.99360829000216,54264.21457224001 2024-08-01,05:46:00.000,214,11048382,-795,0,1722491159,12449.933907659994,308.81033091000427,54263.71149960001 2024-08-01,05:46:01.000,214,11048406,-795,0,1722491160,12449.388266549991,308.8173800400036,54263.20143984 2024-08-01,05:46:02.000,214,11048427,-795,0,1722491161,12449.08513259999,309.0077065500009,54262.74028992 2024-08-01,05:46:03.000,214,11048425,-795,0,1722491162,12448.977351639995,309.1698365400007,54262.28612712 2024-08-01,05:46:04.000,214,11048397,-795,0,1722491163,12448.997560569995,309.0711487200024,54261.95773248 2024-08-01,05:46:05.000,214,11048434,-795,0,1722491164,12448.835889129994,309.0218048099996,54261.440685600006 2024-08-01,05:46:06.000,214,11048455,-795,0,1722491165,12448.687690309998,308.9513135099987,54260.88171600001 2024-08-01,05:46:07.000,214,11048381,-795,0,1722491166,12448.270039089992,309.0218048099996,54260.15505552 2024-08-01,05:46:08.000,214,11048380,-795,0,1722491167,12448.03426824,309.0711487200024,54259.6240344 2024-08-01,05:46:09.000,214,11048397,-795,0,1722491168,12447.78502476999,308.94426437999937,54258.925322400006 2024-08-01,05:46:10.000,214,11048446,-675,0,1722491169,12447.73113429,308.8385274300017,54258.34539144001 2024-08-01,05:46:11.000,214,11048435,-795,0,1722491170,12447.630089639999,308.9513135099987,54257.77943472 2024-08-01,05:46:12.000,214,11048453,-795,0,1722491171,12447.441472959988,309.0993452399998,54257.07373560001 2024-08-01,05:46:13.000,214,11048398,-795,0,1722491172,12446.801523509996,309.5575386900018,54256.458869040005 2024-08-01,05:46:14.000,214,11048409,-795,0,1722491173,12445.865176419997,310.1990095200017,54255.93483504 2024-08-01,05:46:15.000,214,11048406,-795,0,1722491174,12444.881675160002,311.04490512000484,54255.24311016 2024-08-01,05:46:16.000,214,11048428,-795,0,1722491175,12443.98574592999,311.70047421000345,54254.55837240001 2024-08-01,05:46:17.000,214,11048418,-795,0,1722491176,12443.042662529995,312.14456939999945,54253.74786648001 2024-08-01,05:46:18.000,214,11048438,-795,0,1722491177,12442.160205920001,312.19391331000224,54253.2308196 2024-08-01,05:46:19.000,214,11048396,-795,0,1722491178,12440.853361779991,312.27850287000183,54252.601978800005 2024-08-01,05:46:20.000,214,11048450,-795,0,1722491179,12439.364637269995,312.0881763600046,54252.0080736 2024-08-01,05:46:21.000,214,11048446,-795,0,1722491180,12437.626669290003,311.60178638999787,54251.18359344001 2024-08-01,05:46:22.000,214,11048461,-795,0,1722491181,12435.828074519995,311.199985979998,54250.638598080004 2024-08-01,05:46:23.000,214,11048473,-795,0,1722491182,12433.591619599996,311.34096857999975,54249.821105040006 2024-08-01,05:46:24.000,214,11048391,-795,0,1722491183,12431.644826009993,311.36211596999783,54249.13636728 2024-08-01,05:46:25.000,214,11048416,-795,0,1722491184,12429.529624669995,311.199985979998,54248.43066816001 2024-08-01,05:46:26.000,214,11048397,-795,0,1722491185,12427.475050119996,310.86867686999904,54247.73195616001 2024-08-01,05:46:27.000,214,11048404,-715,0,1722491186,12425.272276750002,310.42458168000303,54246.92843736 2024-08-01,05:46:28.000,214,11048426,-795,0,1722491187,12423.56125400999,309.7901599800025,54246.39042912001 2024-08-01,05:46:29.000,214,11048456,-795,0,1722491188,12421.971484849993,308.81033091000427,54245.859408 2024-08-01,05:46:30.000,214,11048429,-795,0,1722491189,12420.509705579992,307.8093544500007,54245.25851568 2024-08-01,05:46:31.000,214,11048454,-795,0,1722491190,12419.061398929996,306.9564097199982,54244.67858472 2024-08-01,05:46:32.000,214,11048413,-795,0,1722491191,12417.45142084,306.4770688799981,54243.930962880004 2024-08-01,05:46:33.000,214,11048448,-795,0,1722491192,12415.821233819988,306.25149672000407,54243.42090312001 2024-08-01,05:46:34.000,214,11048429,-795,0,1722491193,12414.150628939991,305.9906789099987,54243.00167592 2024-08-01,05:46:35.000,214,11048420,-795,0,1722491194,12412.601277639995,305.66641892999905,54242.59642296 2024-08-01,05:46:36.000,214,11048457,-795,0,1722491195,12411.26748825999,305.20822548000433,54242.16322152 2024-08-01,05:46:37.000,214,11048438,-795,0,1722491196,12410.06842507999,304.8064250700045,54241.78591704 2024-08-01,05:46:38.000,214,11048423,-795,0,1722491197,12409.09839644,304.35528075000184,54241.54136784 2024-08-01,05:46:39.000,214,11048402,-795,0,1722491198,12408.377611269992,303.97462773000007,54241.23393456 2024-08-01,05:46:40.000,214,11048417,-795,0,1722491199,12407.926278499996,303.5798764499996,54240.660990719996 2024-08-01,05:46:41.000,214,11048437,-795,0,1722491200,12407.993641599991,303.31905864000146,54240.70291344 2024-08-01,05:46:42.000,214,11048447,-795,0,1722491201,12408.209203519997,303.09348648000014,54240.60509376 2024-08-01,05:46:43.000,214,11048440,-795,0,1722491202,12408.431501749998,302.88906171000417,54240.528235440004 2024-08-01,05:46:44.000,214,11048445,-795,0,1722491203,12408.633591049998,302.71283345999836,54240.53522256 2024-08-01,05:46:45.000,214,11048423,-795,0,1722491204,12408.721163079994,302.4872613000043,54240.430415760005 2024-08-01,05:46:46.000,214,11048425,-795,0,1722491205,12408.586436879988,302.0995591500032,54240.29766048 2024-08-01,05:46:47.000,214,11048437,-795,0,1722491206,12408.175521969992,301.62726744000247,54240.08105976 2024-08-01,05:46:48.000,214,11048447,-795,0,1722491207,12407.8589154,301.21841790000326,54239.9552916 2024-08-01,05:46:49.000,214,11048407,-795,0,1722491208,12407.596199309999,300.95760008999787,54239.878433280006 2024-08-01,05:46:50.000,214,11048430,-795,0,1722491209,12407.623144549994,300.5064557700025,54239.70375528001 2024-08-01,05:46:51.000,214,11048406,-795,0,1722491210,12407.535572519999,300.0835079700046,54239.61292272001 2024-08-01,05:46:52.000,214,11048447,-795,0,1722491211,12407.333483219998,299.78039538000303,54239.41728336001 2024-08-01,05:46:53.000,214,11048430,-795,0,1722491212,12407.043821890002,299.4772827900015,54239.34741216001 2024-08-01,05:46:54.000,214,11048420,-795,0,1722491213,12406.7811058,299.3292510600004,54239.354399280004 2024-08-01,05:46:55.000,214,11048372,-795,0,1722491214,12406.61943436,299.2587597599995,54239.20068264001 2024-08-01,05:46:56.000,214,11048444,-795,0,1722491215,12406.444290299994,299.02613846999884,54239.08190160001 2024-08-01,05:46:57.000,214,11048463,-795,0,1722491216,12406.255673619999,298.8710576099984,54238.921197840005 2024-08-01,05:46:58.000,214,11048446,-795,0,1722491217,12405.878440259992,298.9344997799999,54238.802416800005 2024-08-01,05:46:59.000,214,11048440,-795,0,1722491218,12405.35974439,299.08958064000035,54238.7674812 2024-08-01,05:47:00.000,214,11048428,-795,0,1722491219,12404.814103279998,299.2940054100036,54238.683635760004 2024-08-01,05:47:01.000,214,11048422,-795,0,1722491220,12404.423397300001,299.49843017999956,54238.64171304 2024-08-01,05:47:02.000,214,11048430,-795,0,1722491221,12404.03269131999,299.54777409000235,54238.536906240006 2024-08-01,05:47:03.000,214,11048378,-795,0,1722491222,12403.453368659997,299.4772827900015,54238.48100928001 2024-08-01,05:47:04.000,214,11048384,-795,0,1722491223,12403.028981129995,299.6887566900041,54238.44607368 2024-08-01,05:47:05.000,214,11048420,-795,0,1722491224,12403.049190059995,300.0976062300033,54238.47402216 2024-08-01,05:47:06.000,214,11048457,-795,0,1722491225,12403.345587700001,300.35137491000205,54238.57184184 2024-08-01,05:47:07.000,214,11048422,-795,0,1722491226,12403.540940689993,300.35137491000205,54238.61376456 2024-08-01,05:47:08.000,214,11048421,-795,0,1722491227,12403.95185559999,300.36547317000077,54238.74651984001 2024-08-01,05:47:09.000,214,11048412,-795,0,1722491228,12404.652431839997,300.3936696899982,54238.9072236 2024-08-01,05:47:10.000,214,11048407,-795,0,1722491229,12405.137446159999,300.3725223000001,54238.94914632 2024-08-01,05:47:11.000,214,11048462,-795,0,1722491230,12405.305853909995,300.45006273000035,54238.92818496 2024-08-01,05:47:12.000,214,11048381,-795,0,1722491231,12405.21828188,300.85891226999956,54238.76049408 2024-08-01,05:47:13.000,214,11048442,-795,0,1722491232,12404.982511029993,301.19022137999855,54238.79542968001 2024-08-01,05:47:14.000,214,11048420,-795,0,1722491233,12404.692849699997,301.35235136999836,54238.71158424 2024-08-01,05:47:15.000,214,11048400,-795,0,1722491234,12404.248253239995,301.38759702000243,54238.54389336 2024-08-01,05:47:16.000,214,11048434,-795,0,1722491235,12403.817129399999,301.4933339700001,54238.50895776001 2024-08-01,05:47:17.000,214,11048432,-795,0,1722491236,12403.325378770001,301.5920217899984,54238.29235704001 2024-08-01,05:47:18.000,214,11048449,-795,0,1722491237,12403.028981129995,301.66251308999927,54238.07575632001 2024-08-01,05:47:19.000,214,11048411,-795,0,1722491238,12402.651747769989,301.472186580002,54237.8940912 2024-08-01,05:47:20.000,214,11048421,-795,0,1722491239,12402.193678689997,301.3946461500018,54237.60063216001 2024-08-01,05:47:21.000,214,11048435,-795,0,1722491240,12401.910753669996,301.5426778800029,54237.4399284 2024-08-01,05:47:22.000,214,11048381,-795,0,1722491241,12401.74234592,301.94447829000273,54237.20236632 2024-08-01,05:47:23.000,214,11048434,-795,0,1722491242,12401.65477388999,302.3603769600013,54236.97877848001 2024-08-01,05:47:24.000,214,11048370,-795,0,1722491243,12401.910753669996,302.84676693000074,54236.88794592 2024-08-01,05:47:25.000,214,11048466,-795,0,1722491244,12402.496812639998,302.9807004000031,54236.78313912001 2024-08-01,05:47:26.000,214,11048415,-795,0,1722491245,12403.00203589,302.94545474999904,54236.62942248 2024-08-01,05:47:27.000,214,11048414,-795,0,1722491246,12403.18391626,302.9877495300025,54236.356924800006 2024-08-01,05:47:28.000,214,11048422,-795,0,1722491247,12403.10308054,303.07233909000206,54236.23115664001 2024-08-01,05:47:29.000,214,11048409,-795,0,1722491248,12402.719110869999,303.1005356099995,54236.06346576001 2024-08-01,05:47:30.000,214,11048445,-795,0,1722491249,12402.402504299993,303.07233909000206,54235.97962032 2024-08-01,05:47:31.000,214,11048448,-795,0,1722491250,12402.220623929992,303.00889692000055,54235.80494232001 2024-08-01,05:47:32.000,214,11048414,-795,0,1722491251,12402.112842969997,302.97365127000376,54235.6232772 2024-08-01,05:47:33.000,214,11048417,-795,0,1722491252,12401.978116769991,303.0018477900012,54235.51148328001 2024-08-01,05:47:34.000,214,11048470,-795,0,1722491253,12401.59414709999,303.0441425700046,54235.448599200005 2024-08-01,05:47:35.000,214,11048379,-795,0,1722491254,12401.035033369997,303.07233909000206,54235.29488256001 2024-08-01,05:47:36.000,214,11048466,-795,0,1722491255,12400.179521999999,303.1498795200023,54235.1691144 2024-08-01,05:47:37.000,214,11048440,-795,0,1722491256,12399.12192133,303.2626655999993,54234.93853944001 2024-08-01,05:47:38.000,214,11048470,-795,0,1722491257,12398.11821113999,303.3965990700017,54234.826745520004 2024-08-01,05:47:39.000,214,11048419,-795,0,1722491258,12397.289645010002,303.86184165000304,54234.77084856001 2024-08-01,05:47:40.000,214,11048413,-795,0,1722491259,12396.770949139995,304.397575529998,54234.66604176 2024-08-01,05:47:41.000,214,11048402,-795,0,1722491260,12396.353297920003,304.7359337700036,54234.4005312 2024-08-01,05:47:42.000,214,11048448,-795,0,1722491261,12396.198362789997,305.2505202600005,54234.49835088 2024-08-01,05:47:43.000,214,11048421,-795,0,1722491262,12396.056900279997,305.66641892999905,54234.463415280006 2024-08-01,05:47:44.000,214,11048436,-795,0,1722491263,12395.88849253,306.0541210800002,54234.4704024 2024-08-01,05:47:45.000,214,11048413,-795,0,1722491264,12395.814393119996,306.547560179999,54234.58219632001 2024-08-01,05:47:46.000,214,11048455,-795,0,1722491265,12395.773975259995,307.12558884000464,54234.61713192 2024-08-01,05:47:47.000,214,11048382,-795,0,1722491266,12396.003009799992,307.9221405299977,54234.58219632001 2024-08-01,05:47:48.000,214,11048410,-795,0,1722491267,12396.642959249999,308.88082220999786,54234.66604176 2024-08-01,05:47:49.000,214,11048453,-795,0,1722491268,12397.639933129998,309.8254056299993,54234.91757808001 2024-08-01,05:47:50.000,214,11048398,-795,0,1722491269,12398.973722509989,310.8616277399997,54235.07828184 2024-08-01,05:47:51.000,214,11048409,-795,0,1722491270,12400.53654642999,311.6934250800041,54235.20405000001 2024-08-01,05:47:52.000,214,11048387,-795,0,1722491271,12402.362086439993,312.41948547000356,54235.40667648 2024-08-01,05:47:53.000,214,11048405,-795,0,1722491272,12404.228044309995,312.9199737000017,54235.72109688 2024-08-01,05:47:54.000,214,11048416,-795,0,1722491273,12405.945803360002,313.7235745200014,54236.15429832 2024-08-01,05:47:55.000,214,11048444,-795,0,1722491274,12407.67703503,314.6329122899988,54236.43378312 2024-08-01,05:47:56.000,214,11048432,-795,0,1722491275,12409.421739320002,315.53520093000407,54236.83204896001 2024-08-01,05:47:57.000,214,11048433,-795,0,1722491276,12410.930672759998,316.47273521999887,54237.10454664 2024-08-01,05:47:58.000,214,11048439,-795,0,1722491277,12412.210571659998,317.44551515999774,54237.35608296001 2024-08-01,05:47:59.000,214,11048405,-795,0,1722491278,12413.611724139999,318.68616204000136,54237.628580640005 2024-08-01,05:48:00.000,214,11048406,-795,0,1722491279,12415.09371234,319.8633667500035,54237.81723288001 2024-08-01,05:48:01.000,214,11048408,-795,0,1722491280,12416.279302899995,320.62467278999975,54238.05479496001 2024-08-01,05:48:02.000,214,11048434,-795,0,1722491281,12417.235858919994,321.26614361999964,54238.09671768 2024-08-01,05:48:03.000,214,11048425,-795,0,1722491282,12418.084633979997,322.06974443999934,54238.26440856 2024-08-01,05:48:04.000,214,11048439,-795,0,1722491283,12418.84583700999,323.24694915000146,54238.42511232 2024-08-01,05:48:05.000,214,11048443,-795,0,1722491284,12419.647457899999,324.3113677799993,54238.536906240006 2024-08-01,05:48:06.000,214,11048399,-795,0,1722491285,12420.442342479997,325.1290668599977,54238.59979032 2024-08-01,05:48:07.000,214,11048397,-795,0,1722491286,12421.365216949991,325.41103206000116,54238.522932 2024-08-01,05:48:08.000,214,11048394,-795,0,1722491287,12422.44976286,325.6718498699993,54238.56485472 2024-08-01,05:48:09.000,214,11048475,-795,0,1722491288,12423.46020935999,326.0595520200004,54238.62773880001 2024-08-01,05:48:10.000,214,11048413,-795,0,1722491289,12424.450446929994,326.3274189599979,54238.704597120006 2024-08-01,05:48:11.000,214,11048410,-795,0,1722491290,12425.305958299992,326.4402050400022,54238.683635760004 2024-08-01,05:48:12.000,214,11048415,-795,0,1722491291,12425.892017269995,326.2075837500015,54238.77446832001 2024-08-01,05:48:13.000,214,11048447,-795,0,1722491292,12426.275986939996,326.05250289000105,54238.78145544 2024-08-01,05:48:14.000,214,11048437,-795,0,1722491293,12426.498285169997,326.2287311399996,54238.872288000006 2024-08-01,05:48:15.000,214,11048334,-795,0,1722491294,12426.511757790002,326.70807197999966,54238.83036528 2024-08-01,05:48:16.000,214,11048427,-795,0,1722491295,12426.646483989993,327.2367567300025,54238.86530088001 2024-08-01,05:48:17.000,214,11048407,-795,0,1722491296,12427.05739889999,327.6526554000011,54238.84433952001 2024-08-01,05:48:18.000,214,11048449,-795,0,1722491297,12427.677139419997,327.85708017000434,54238.9072236 2024-08-01,05:48:19.000,214,11048421,-795,0,1722491298,12428.37771565999,327.7372449600007,54239.186708400004 2024-08-01,05:48:20.000,214,11048446,-795,0,1722491299,12428.842521049992,327.47642715000256,54239.36837352001 2024-08-01,05:48:21.000,214,11048402,-795,0,1722491300,12429.253435959989,327.30019890000403,54239.52907728 2024-08-01,05:48:22.000,214,11048461,-795,0,1722491301,12429.83949492999,327.20151107999845,54239.61990984 2024-08-01,05:48:23.000,214,11048401,-795,0,1722491302,12430.506389619994,326.94069327000034,54239.689781040004 2024-08-01,05:48:24.000,214,11048394,-795,0,1722491303,12431.12613014,326.73626850000437,54239.808562080005 2024-08-01,05:48:25.000,214,11048435,-795,0,1722491304,12431.395582539997,326.5318437300011,54239.99721432001 2024-08-01,05:48:26.000,214,11048433,-795,0,1722491305,12431.651562319988,326.38381200000003,54240.17887944 2024-08-01,05:48:27.000,214,11048435,-795,0,1722491306,12431.819970069999,326.1652889699981,54240.17189232 2024-08-01,05:48:28.000,214,11048373,-795,0,1722491307,12432.008586749995,325.67889899999864,54240.41644152 2024-08-01,05:48:29.000,214,11048402,-795,0,1722491308,12432.20393974,325.114968599999,54240.7238748 2024-08-01,05:48:30.000,214,11048422,-795,0,1722491309,12432.715899299998,324.80480687999807,54240.83566872001 2024-08-01,05:48:31.000,214,11048408,-795,0,1722491310,12433.578146979991,324.6497260200049,54241.05925656 2024-08-01,05:48:32.000,214,11048419,-795,0,1722491311,12434.67616550999,324.81890514000406,54241.19201184001 2024-08-01,05:48:33.000,214,11048403,-795,0,1722491312,12436.104263230001,325.02332991000003,54241.52040648 2024-08-01,05:48:34.000,214,11048451,-795,0,1722491313,12437.316799029992,325.1784107700005,54241.988543520005 2024-08-01,05:48:35.000,214,11048399,-795,0,1722491314,12438.576488999992,325.50971987999947,54242.442706320006 2024-08-01,05:48:36.000,214,11048430,-795,0,1722491315,12440.071949819998,326.17938723000407,54242.875907760004 2024-08-01,05:48:37.000,214,11048443,-795,0,1722491316,12441.91769876,326.7856124099999,54243.427890240004 2024-08-01,05:48:38.000,214,11048447,-795,0,1722491317,12443.952064379999,327.5187219299987,54244.14057648001 2024-08-01,05:48:39.000,214,11048416,-795,0,1722491318,12445.878649040002,328.31527361999906,54244.73448168001 2024-08-01,05:48:40.000,214,11048436,-795,0,1722491319,12447.92648727999,329.1400218300041,54245.34934824 2024-08-01,05:48:41.000,214,11048458,-795,0,1722491320,12450.20336005999,329.781492660004,54246.02709888 2024-08-01,05:48:42.000,214,11048411,-795,0,1722491321,12452.554332249994,330.57804435000435,54246.39042912001 2024-08-01,05:48:43.000,214,11048449,-795,0,1722491322,12454.905304439999,331.41689082000084,54247.27779336001 2024-08-01,05:48:44.000,214,11048351,-795,0,1722491323,12457.296694489989,332.0654107800001,54248.22105456 2024-08-01,05:48:45.000,214,11048410,-795,0,1722491324,12459.681348229999,332.67868509000255,54249.08745744 2024-08-01,05:48:46.000,214,11048464,-795,0,1722491325,12462.005375179993,333.1439276700039,54249.84206640001 2024-08-01,05:48:47.000,214,11048418,-795,0,1722491326,12464.309193200002,333.2919593999977,54250.58270112001 2024-08-01,05:48:48.000,214,11048441,-795,0,1722491327,12466.424394540001,333.2003207099988,54251.45609112 2024-08-01,05:48:49.000,214,11048440,-795,0,1722491328,12467.879437499992,333.10868201999983,54252.35044248 2024-08-01,05:48:50.000,214,11048447,-795,0,1722491329,12468.748421489996,333.33425418000115,54253.13299992 2024-08-01,05:48:51.000,214,11048451,-795,0,1722491330,12469.118918539993,333.69375981000485,54253.86664752001 2024-08-01,05:48:52.000,214,11048463,-795,0,1722491331,12469.482679279994,334.07441282999935,54254.50247544 2024-08-01,05:48:53.000,214,11048419,-795,0,1722491332,12470.082210870001,334.43391846000304,54255.08939352001 2024-08-01,05:48:54.000,214,11048408,-795,0,1722491333,12470.735632939999,334.7229327899986,54255.718234320004 2024-08-01,05:48:55.000,214,11048397,-795,0,1722491334,12471.348637149997,334.8709645199997,54256.172397120004 2024-08-01,05:48:56.000,214,11048429,-795,0,1722491335,12472.15699435,335.0119471200014,54256.696431120006 2024-08-01,05:48:57.000,214,11048403,-795,0,1722491336,12473.27522181,334.77932583000074,54257.15059392001 2024-08-01,05:48:58.000,214,11048464,-795,0,1722491337,12474.53491178,334.3422797700041,54257.632705200005 2024-08-01,05:48:59.000,214,11048413,-795,0,1722491338,12475.740711269995,333.8699880600034,54258.05891952001 2024-08-01,05:49:00.000,214,11048455,-795,0,1722491339,12477.182281609996,333.66556329000014,54258.70173456001 2024-08-01,05:49:01.000,214,11048437,-795,0,1722491340,12478.765314459997,333.7149072000029,54259.15589736 2024-08-01,05:49:02.000,214,11048413,-795,0,1722491341,12480.638008639995,333.7853985000038,54259.61006016 2024-08-01,05:49:03.000,214,11048409,-795,0,1722491342,12482.369240309992,333.70785807000357,54260.13409416 2024-08-01,05:49:04.000,214,11048454,-795,0,1722491343,12483.628930279992,333.7572019799991,54260.581269840004 2024-08-01,05:49:05.000,214,11048364,-795,0,1722491344,12484.834729770002,334.1096584800034,54261.13325232 2024-08-01,05:49:06.000,214,11048457,-795,0,1722491345,12486.262827489998,334.3775254200009,54261.6852348 2024-08-01,05:49:07.000,214,11048465,-795,0,1722491346,12487.731343069994,334.38457455000025,54262.18132032001 2024-08-01,05:49:08.000,214,11048407,-795,0,1722491347,12488.883252079999,334.29998499000067,54262.60753464001 2024-08-01,05:49:09.000,214,11048414,-795,0,1722491348,12489.779181309998,334.0673637,54263.0826588 2024-08-01,05:49:10.000,214,11048420,-795,0,1722491349,12490.291140869995,333.9686758800017,54263.69752536 2024-08-01,05:49:11.000,214,11048461,-795,0,1722491350,12490.553856959996,334.1167076100028,54264.02592000001 2024-08-01,05:49:12.000,214,11048412,-795,0,1722491351,12490.661637919991,334.2294936899998,54264.32636616 2024-08-01,05:49:13.000,214,11048392,-795,0,1722491352,12490.904145079992,334.2153954300011,54264.70367064 2024-08-01,05:49:14.000,214,11048427,-795,0,1722491353,12491.247696889994,334.0462163100019,54265.1438592 2024-08-01,05:49:15.000,214,11048423,-795,0,1722491354,12491.631666559995,333.6726124199995,54265.48622808001 2024-08-01,05:49:16.000,214,11048404,-795,0,1722491355,12491.995427299997,333.3413033100005,54265.71680304 2024-08-01,05:49:17.000,214,11048477,-795,0,1722491356,12492.359188039998,333.02409246000025,54265.9823136 2024-08-01,05:49:18.000,214,11048418,-795,0,1722491357,12492.648849369994,332.7703237800015,54266.34564384001 2024-08-01,05:49:19.000,214,11048380,-795,0,1722491358,12492.709476159995,332.4531129300012,54266.53429608 2024-08-01,05:49:20.000,214,11048411,-795,0,1722491359,12492.96545594,332.2134425100012,54266.70198696 2024-08-01,05:49:21.000,214,11048396,-795,0,1722491360,12493.571723839988,331.91032991999964,54266.820768 2024-08-01,05:49:22.000,214,11048414,-795,0,1722491361,12494.299245319991,331.4873821200017,54266.92557480001 2024-08-01,05:49:23.000,214,11048440,-795,0,1722491362,12495.067184659994,330.9939430200029,54267.13518840001 2024-08-01,05:49:24.000,214,11048467,-795,0,1722491363,12495.774497209997,330.5709952199977,54267.477557280006 2024-08-01,05:49:25.000,214,11048449,-795,0,1722491364,12496.4413919,330.3736195800011,54267.7290936 2024-08-01,05:49:26.000,214,11048432,-795,0,1722491365,12497.141968139993,330.3595213200024,54267.95268144001 2024-08-01,05:49:27.000,214,11048423,-795,0,1722491366,12497.950325339996,330.4229634900039,54268.05050112001 2024-08-01,05:49:28.000,214,11048444,-795,0,1722491367,12499.088761729996,330.5075530500035,54268.38588288001 2024-08-01,05:49:29.000,214,11048426,-795,0,1722491368,12500.368660629996,330.52870044000156,54268.679341920004 2024-08-01,05:49:30.000,214,11048458,-795,0,1722491369,12501.810230969997,330.41591436000454,54269.06363352 2024-08-01,05:49:31.000,214,11048409,-795,0,1722491370,12503.218119759993,330.16919480999786,54269.301195600005 2024-08-01,05:49:32.000,214,11048433,-795,0,1722491371,12504.383501390002,329.9013278700004,54269.59465464 2024-08-01,05:49:33.000,214,11048437,-795,0,1722491372,12505.393947889992,329.82378744000016,54269.90907504 2024-08-01,05:49:34.000,214,11048453,-795,0,1722491373,12506.18883246999,329.78854179000336,54270.14663712 2024-08-01,05:49:35.000,214,11048382,-795,0,1722491374,12506.862463469988,329.77444353000465,54270.41913480001 2024-08-01,05:49:36.000,214,11048458,-795,0,1722491375,12507.381159339995,329.57706789000076,54270.6986196 2024-08-01,05:49:37.000,214,11048463,-795,0,1722491376,12507.637139120001,329.37969225000415,54270.929194560005 2024-08-01,05:49:38.000,214,11048461,-795,0,1722491377,12507.832492109992,329.2457587800018,54271.027014240004 2024-08-01,05:49:39.000,214,11048427,-795,0,1722491378,12508.048054029998,329.31625008000265,54271.13182104 2024-08-01,05:49:40.000,214,11048412,-795,0,1722491379,12508.337715359994,329.4713309400031,54271.383357360006 2024-08-01,05:49:41.000,214,11048424,-795,0,1722491380,12508.519595729995,329.67575570999907,54271.13880816001 2024-08-01,05:49:42.000,214,11048426,-795,0,1722491381,12508.876620160001,329.7039522300038,54271.2925248 2024-08-01,05:49:43.000,214,11048437,-795,0,1722491382,12508.917038020001,329.41493790000095,54271.32047328 2024-08-01,05:49:44.000,214,11048395,-795,0,1722491383,12508.640849309995,329.0624814000039,54271.215666480006 2024-08-01,05:49:45.000,214,11048458,-795,0,1722491384,12508.40507845999,329.0342848799992,54271.313486160005 2024-08-01,05:49:46.000,214,11048437,-795,0,1722491385,12508.095208199993,328.9637935799983,54271.34842176 2024-08-01,05:49:47.000,214,11048428,-795,0,1722491386,12507.54956708999,328.7311722900049,54271.24361496 2024-08-01,05:49:48.000,214,11048422,-795,0,1722491387,12506.869199779998,328.28002797000227,54271.20867936001 2024-08-01,05:49:49.000,214,11048447,-795,0,1722491388,12506.03389734,327.49757454000064,54271.25758920001 2024-08-01,05:49:50.000,214,11048479,-795,0,1722491389,12504.619272239994,326.7856124099999,54271.15976952001 2024-08-01,05:49:51.000,214,11048375,-795,0,1722491390,12503.238328689993,326.34856635000324,54270.9082332 2024-08-01,05:49:52.000,214,11048432,-795,0,1722491391,12502.153782779998,325.9467659400034,54270.61477416001 2024-08-01,05:49:53.000,214,11048331,-795,0,1722491392,12501.23090830999,325.5872603099997,54270.40516056 2024-08-01,05:49:54.000,214,11048408,-795,0,1722491393,12500.483177900001,325.10087034000026,54270.26541816 2024-08-01,05:49:55.000,214,11048407,-795,0,1722491394,12499.762392729994,324.4382521200023,54270.03484320001 2024-08-01,05:49:56.000,214,11048451,-795,0,1722491395,12498.7991004,323.9800586700003,54269.72740992001 2024-08-01,05:49:57.000,214,11048445,-795,0,1722491396,12497.930116409996,323.74038825000025,54269.44792512 2024-08-01,05:49:58.000,214,11048443,-795,0,1722491397,12497.236276479998,323.52891434999765,54269.15446608001 2024-08-01,05:49:59.000,214,11048372,-795,0,1722491398,12496.737789539991,323.3879317500032,54268.798122960005 2024-08-01,05:50:00.000,214,11048402,-795,0,1722491399,12496.367292489995,322.90154178000375,54268.46972832 2024-08-01,05:50:01.000,214,11048437,-675,0,1722491400,12495.929432340003,322.4081026799977,54268.16229504 2024-08-01,05:50:02.000,214,11048436,-795,0,1722491401,12495.26253765,321.9569583600023,54267.80595192001 2024-08-01,05:50:03.000,214,11048429,-795,0,1722491402,12494.609115580002,321.82302488999994,54267.44960880001 2024-08-01,05:50:04.000,214,11048428,-795,0,1722491403,12494.03652922999,321.844172279998,54267.25396944 2024-08-01,05:50:05.000,214,11048423,-795,0,1722491404,12493.605405389993,322.04859705000126,54266.87666496001 2024-08-01,05:50:06.000,214,11048399,-795,0,1722491405,12493.234908339997,322.3869552899996,54266.53429608 2024-08-01,05:50:07.000,214,11048395,-795,0,1722491406,12493.059764279991,322.77465744000074,54265.968339360006 2024-08-01,05:50:08.000,214,11048336,-795,0,1722491407,12493.214699409997,323.1271139399978,54265.78667424 2024-08-01,05:50:09.000,214,11048450,-795,0,1722491408,12493.524569669993,323.5359634800043,54265.53513792001 2024-08-01,05:50:10.000,214,11048463,-795,0,1722491409,12493.86138517,323.8320269399992,54265.346485680006 2024-08-01,05:50:11.000,214,11048454,-795,0,1722491410,12494.130837569995,324.26202387000376,54265.11591072 2024-08-01,05:50:12.000,214,11048434,-795,0,1722491411,12494.407026280001,324.60743124000146,54264.85738728 2024-08-01,05:50:13.000,214,11048440,-795,0,1722491412,12494.750578089988,325.03742816999875,54264.654760800004 2024-08-01,05:50:14.000,214,11048423,-795,0,1722491413,12495.32316444,325.5308672700048,54264.49405704 2024-08-01,05:50:15.000,214,11048441,-795,0,1722491414,12495.767760900002,325.9185694199987,54264.25649496 2024-08-01,05:50:16.000,214,11048436,-795,0,1722491415,12496.070894849989,326.3415172200039,54264.102778320004 2024-08-01,05:50:17.000,214,11048430,-795,0,1722491416,12495.942904959993,326.8631528400001,54263.83028064001 2024-08-01,05:50:18.000,214,11048421,-795,0,1722491417,12495.814915069997,327.4552797600045,54263.480924640004 2024-08-01,05:50:19.000,214,11048449,-795,0,1722491418,12495.794706139997,328.1460944999999,54263.2922724 2024-08-01,05:50:20.000,214,11048433,-795,0,1722491419,12496.050685919989,328.56199316999846,54263.10362016 2024-08-01,05:50:21.000,214,11048452,-795,0,1722491420,12496.50201869,328.8862531499981,54262.96387776 2024-08-01,05:50:22.000,214,11048429,-795,0,1722491421,12497.128495520003,329.1752674800009,54262.712341440005 2024-08-01,05:50:23.000,214,11048419,-795,0,1722491422,12497.667400319995,329.3726431200048,54262.47477936 2024-08-01,05:50:24.000,214,11048442,-795,0,1722491423,12498.118733089992,329.654608320001,54262.28612712 2024-08-01,05:50:25.000,214,11048421,-795,0,1722491424,12498.421867039993,330.07050698999956,54262.10446200001 2024-08-01,05:50:26.000,214,11048433,-795,0,1722491425,12498.509439069989,330.43001262000325,54261.887861279996 2024-08-01,05:50:27.000,214,11048464,-795,0,1722491426,12498.570065859989,330.77541999000096,54261.56645376 2024-08-01,05:50:28.000,214,11048422,-795,0,1722491427,12498.83278194999,331.04328692999843,54261.39177576001 2024-08-01,05:50:29.000,214,11048445,-795,0,1722491428,12499.385159370002,331.3041047400038,54261.28696896 2024-08-01,05:50:30.000,214,11048415,-795,0,1722491429,12499.84996475999,331.5226277699985,54261.09831672001 2024-08-01,05:50:31.000,214,11048457,-795,0,1722491430,12500.25414335999,331.7059051500037,54260.79787056 2024-08-01,05:50:32.000,214,11048435,-795,0,1722491431,12500.30129753,331.8398386199988,54260.42755320001 2024-08-01,05:50:33.000,214,11048429,-795,0,1722491432,12500.294561219991,332.05836165000073,54260.413578960004 2024-08-01,05:50:34.000,214,11048367,-795,0,1722491433,12500.382133250001,332.4249164100038,54260.30178504 2024-08-01,05:50:35.000,214,11048450,-795,0,1722491434,12500.429287419996,332.7491763900034,54260.12011992001 2024-08-01,05:50:36.000,214,11048424,-795,0,1722491435,12500.550540999997,333.0170433300009,54259.95242904001 2024-08-01,05:50:37.000,214,11048429,-795,0,1722491436,12500.732421369998,333.46113852000417,54259.77076392 2024-08-01,05:50:38.000,214,11048425,-795,0,1722491437,12500.799784469993,333.8347424099993,54259.53320184 2024-08-01,05:50:39.000,214,11048389,-795,0,1722491438,12500.907565429989,334.38457455000025,54259.44236928 2024-08-01,05:50:40.000,214,11048412,-795,0,1722491439,12501.02881900999,334.94145582000056,54259.260704160006 2024-08-01,05:50:41.000,214,11048408,-795,0,1722491440,12501.17028151999,335.53358273999766,54259.11397464001 2024-08-01,05:50:42.000,214,11048427,-795,0,1722491441,12501.25111723999,336.07636574999924,54258.82750272001 2024-08-01,05:50:43.000,214,11048429,-795,0,1722491442,12501.35216188999,336.5909522400034,54258.74365728 2024-08-01,05:50:44.000,214,11048413,-795,0,1722491443,12501.48015178,337.00685091000196,54258.687760320005 2024-08-01,05:50:45.000,214,11048421,-795,0,1722491444,12501.426261299996,337.35225827999966,54258.5060952 2024-08-01,05:50:46.000,214,11048430,-795,0,1722491445,12501.507097019996,337.6201252200044,54258.471159600005 2024-08-01,05:50:47.000,214,11048435,-795,0,1722491446,12501.33195295999,337.8386482499991,54258.32443008001 2024-08-01,05:50:48.000,214,11048429,-795,0,1722491447,12501.042291629994,338.0501221500017,54257.94013848001 2024-08-01,05:50:49.000,214,11048325,-795,0,1722491448,12500.543804690002,338.3109399599998,54257.79340896001 2024-08-01,05:50:50.000,214,11048431,-795,0,1722491449,12500.166571329995,338.59995429000264,54257.63969232 2024-08-01,05:50:51.000,214,11048439,-795,0,1722491450,12499.560303429993,338.8889686199982,54257.43706584001 2024-08-01,05:50:52.000,214,11048458,-795,0,1722491451,12499.048343869996,339.1850320800004,54257.16456816 2024-08-01,05:50:53.000,214,11048467,-795,0,1722491452,12498.455548589998,339.4599481500045,54256.97591592 2024-08-01,05:50:54.000,214,11048458,-795,0,1722491453,12497.88296224,339.6432255300024,54256.80123792 2024-08-01,05:50:55.000,214,11048447,-795,0,1722491454,12497.168913379988,339.8194537800009,54256.507778880004 2024-08-01,05:50:56.000,214,11048440,-795,0,1722491455,12496.40097404,339.91109246999986,54256.242268320006 2024-08-01,05:50:57.000,214,11048397,-795,0,1722491456,12495.599353149992,339.967485510002,54255.93483504 2024-08-01,05:50:58.000,214,11048421,-795,0,1722491457,12494.979612629999,340.0309276800035,54255.68329872001 2024-08-01,05:50:59.000,214,11048484,-795,0,1722491458,12494.454180449997,340.02387855000416,54255.54355632001 2024-08-01,05:51:00.000,214,11048434,-795,0,1722491459,12493.95569350999,340.02387855000416,54255.501633600004 2024-08-01,05:51:01.000,214,11048415,-795,0,1722491460,12493.335952989997,339.96043638000265,54255.068432160006 2024-08-01,05:51:02.000,214,11048451,-795,0,1722491461,12492.830729739995,339.9251907299986,54255.019522320006 2024-08-01,05:51:03.000,214,11048418,-795,0,1722491462,12492.190780290002,339.77715900000476,54254.879779920004 2024-08-01,05:51:04.000,214,11048436,-795,0,1722491463,12491.31505998999,339.61502900999767,54254.62125648 2024-08-01,05:51:05.000,214,11048429,-795,0,1722491464,12490.43933968999,339.4458498899985,54254.36972016001 2024-08-01,05:51:06.000,214,11048448,-795,0,1722491465,12489.536674149997,339.2273268600038,54254.02735128 2024-08-01,05:51:07.000,214,11048401,-795,0,1722491466,12488.728316949993,338.99470557000313,54253.73389224 2024-08-01,05:51:08.000,214,11048468,-795,0,1722491467,12488.034477019995,338.76208428000245,54253.55222712001 2024-08-01,05:51:09.000,214,11048442,-795,0,1722491468,12487.441681739998,338.46602082000027,54253.26575520001 2024-08-01,05:51:10.000,214,11048466,-795,0,1722491469,12486.990348970001,338.20520301000215,54252.90941208001 2024-08-01,05:51:11.000,214,11048441,-795,0,1722491470,12486.59964298999,337.9373360700047,54252.4622364 2024-08-01,05:51:12.000,214,11048466,-795,0,1722491471,12486.215673320003,337.7399604300008,54252.10589328 2024-08-01,05:51:13.000,214,11048486,-795,0,1722491472,12485.831703650001,337.56373218000226,54251.8683312 2024-08-01,05:51:14.000,214,11048469,-795,0,1722491473,12485.36689826,337.52143739999883,54251.56089792 2024-08-01,05:51:15.000,214,11048458,-795,0,1722491474,12484.929038109993,337.577830440001,54251.35827144 2024-08-01,05:51:16.000,214,11048435,-795,0,1722491475,12484.578749989996,337.7258621700021,54251.11372224001 2024-08-01,05:51:17.000,214,11048471,-795,0,1722491476,12484.16783508,337.77520608000486,54250.86917304001 2024-08-01,05:51:18.000,214,11048428,-795,0,1722491477,12483.756920170003,337.8386482499991,54250.56173976001 2024-08-01,05:51:19.000,214,11048369,-795,0,1722491478,12483.413368360001,337.81045173000166,54250.40802312 2024-08-01,05:51:20.000,214,11048432,-795,0,1722491479,12483.06981655,337.83159911999974,54250.17046104 2024-08-01,05:51:21.000,214,11048404,-795,0,1722491480,12482.625220089998,337.817500860001,54249.97482168 2024-08-01,05:51:22.000,214,11048475,-795,0,1722491481,12482.173887320001,337.73291130000143,54249.63943992 2024-08-01,05:51:23.000,214,11048432,-795,0,1722491482,12481.93138016,337.4297987099999,54249.47174904 2024-08-01,05:51:24.000,214,11048435,-795,0,1722491483,12481.93138016,336.9504578699998,54249.35995512001 2024-08-01,05:51:25.000,214,11048426,-795,0,1722491484,12482.039161119996,336.344232690004,54249.13636728 2024-08-01,05:51:26.000,214,11048431,-795,0,1722491485,12482.187359939991,335.85784272000456,54249.05252184001 2024-08-01,05:51:27.000,214,11048446,-795,0,1722491486,12482.349031379992,335.54768100000365,54248.85688248001 2024-08-01,05:51:28.000,214,11048412,-795,0,1722491487,12482.733001049994,335.4066984000019,54248.82194688 2024-08-01,05:51:29.000,214,11048415,-795,0,1722491488,12483.16412488999,335.2304701500034,54248.84290824 2024-08-01,05:51:30.000,214,11048417,-795,0,1722491489,12483.447049909992,335.1670279800019,54248.82194688 2024-08-01,05:51:31.000,214,11048404,-795,0,1722491490,12483.575039800002,335.31505971000297,54248.66124312 2024-08-01,05:51:32.000,214,11048400,-795,0,1722491491,12483.649139209992,335.759154899999,54248.73810144001 2024-08-01,05:51:33.000,214,11048425,-795,0,1722491492,12483.770392789993,336.28783965000184,54248.793998400004 2024-08-01,05:51:34.000,214,11048448,-795,0,1722491493,12484.026372569999,336.9504578699998,54248.87784384 2024-08-01,05:51:35.000,214,11048450,-795,0,1722491494,12484.4507601,337.45094609999796,54248.88483096001 2024-08-01,05:51:36.000,214,11048446,-795,0,1722491495,12484.929038109993,337.93028693999804,54248.87784384 2024-08-01,05:51:37.000,214,11048411,-795,0,1722491496,12485.42078873999,338.22635040000023,54248.814959760006 2024-08-01,05:51:38.000,214,11048441,-795,0,1722491497,12485.872121510001,338.50126647000434,54248.87085672 2024-08-01,05:51:39.000,214,11048435,-795,0,1722491498,12486.303245349998,338.6211016800007,54249.07348320001 2024-08-01,05:51:40.000,214,11048428,-795,0,1722491499,12486.57943405999,338.73388775999774,54249.14335440001 2024-08-01,05:51:41.000,214,11048464,-795,0,1722491500,12486.70742395,338.719789499999,54249.16431576 2024-08-01,05:51:42.000,214,11048429,-795,0,1722491501,12486.572697749994,338.78323167000053,54249.150341520006 2024-08-01,05:51:43.000,214,11048449,-795,0,1722491502,12486.316717969989,338.7902807999999,54248.99662488 2024-08-01,05:51:44.000,214,11048467,-795,0,1722491503,12485.952957230002,338.71274036999966,54249.08745744 2024-08-01,05:51:45.000,214,11048428,-795,0,1722491504,12485.69024114,338.5435612500005,54249.080470320005 2024-08-01,05:51:46.000,214,11048467,-795,0,1722491505,12485.36016194999,338.20520301000215,54248.90579232001 2024-08-01,05:51:47.000,214,11048402,-795,0,1722491506,12485.043555379998,337.97963085000083,54248.793998400004 2024-08-01,05:51:48.000,214,11048474,-795,0,1722491507,12484.706739879992,337.85979564000445,54248.70316584 2024-08-01,05:51:49.000,214,11048457,-795,0,1722491508,12484.26887973,337.7893043400036,54248.67521736 2024-08-01,05:51:50.000,214,11048427,-795,0,1722491509,12483.857964819988,337.73291130000143,54248.528487840005 2024-08-01,05:51:51.000,214,11048449,-795,0,1722491510,12483.346005259991,337.5425847900042,54248.290925760004 2024-08-01,05:51:52.000,214,11048451,-795,0,1722491511,12482.773418909994,337.0773422100028,54247.96253112 2024-08-01,05:51:53.000,214,11048405,-795,0,1722491512,12482.355767690002,336.51341181000316,54247.70400768 2024-08-01,05:51:54.000,214,11048462,-795,0,1722491513,12481.99200695,335.90718663000007,54247.55727816 2024-08-01,05:51:55.000,214,11048391,-795,0,1722491514,12481.60130096999,335.2939123200049,54247.34067744 2024-08-01,05:51:56.000,214,11048431,-795,0,1722491515,12481.244276539997,334.6030975800022,54247.01228280001 2024-08-01,05:51:57.000,214,11048468,-795,0,1722491516,12480.954615210001,333.8699880600034,54246.72581088001 2024-08-01,05:51:58.000,214,11048449,-795,0,1722491517,12480.87377949,333.08753463000176,54246.55812000001 2024-08-01,05:51:59.000,214,11048441,-795,0,1722491518,12480.759262219995,332.41786728000443,54246.1388928 2024-08-01,05:52:00.000,214,11048429,-795,0,1722491519,12480.76599852999,331.9032807900003,54245.964214800006 2024-08-01,05:52:01.000,214,11048464,-795,0,1722491520,12480.819889009996,331.4591856000043,54245.628833040006 2024-08-01,05:52:02.000,214,11048411,-795,0,1722491521,12480.927669969991,331.10672909999994,54245.32139976 2024-08-01,05:52:03.000,214,11048460,-795,0,1722491522,12481.251012849993,330.79656737999903,54245.04191496 2024-08-01,05:52:04.000,214,11048405,-795,0,1722491523,12481.796653959995,330.40181609999854,54244.86723696 2024-08-01,05:52:05.000,214,11048428,-795,0,1722491524,12482.503966509998,329.9647700400019,54244.89518544 2024-08-01,05:52:06.000,214,11048423,-795,0,1722491525,12483.31232371,329.46428181000374,54244.69255896001 2024-08-01,05:52:07.000,214,11048380,-795,0,1722491526,12484.214989249995,328.75936881000234,54244.622687760006 2024-08-01,05:52:08.000,214,11048376,-795,0,1722491527,12485.097445859989,328.10379972000374,54244.385125680004 2024-08-01,05:52:09.000,214,11048446,-795,0,1722491528,12486.134837600002,327.3847884600036,54244.461984 2024-08-01,05:52:10.000,214,11048456,-795,0,1722491529,12487.118338859997,326.67282633000286,54244.5318552 2024-08-01,05:52:11.000,214,11048452,-795,0,1722491530,12488.074894879996,326.1934854900028,54244.54582944001 2024-08-01,05:52:12.000,214,11048439,-795,0,1722491531,12488.950615179994,325.812832470001,54244.55980368 2024-08-01,05:52:13.000,214,11048447,-795,0,1722491532,12489.907171199993,325.5026707500001,54244.54582944001 2024-08-01,05:52:14.000,214,11048415,-795,0,1722491533,12490.917617699997,325.1925090299992,54244.65063624 2024-08-01,05:52:15.000,214,11048411,-795,0,1722491534,12491.928064200001,324.8964455700043,54244.76243016001 2024-08-01,05:52:16.000,214,11048467,-795,0,1722491535,12492.81725711999,324.452350380001,54244.8462756 2024-08-01,05:52:17.000,214,11048426,-795,0,1722491536,12493.787285759994,324.121041270002,54244.9161468 2024-08-01,05:52:18.000,214,11048451,-795,0,1722491537,12494.710160230003,323.7826830300037,54244.9161468 2024-08-01,05:52:19.000,214,11048463,-795,0,1722491538,12495.862069239993,323.5359634800043,54245.13973464 2024-08-01,05:52:20.000,214,11048448,-795,0,1722491539,12497.054396109997,323.18350697999995,54245.38428384001 2024-08-01,05:52:21.000,214,11048452,-795,0,1722491540,12498.085051540002,322.9579348199986,54245.5449876 2024-08-01,05:52:22.000,214,11048437,-795,0,1722491541,12499.129179589996,322.71121526999923,54245.73363984 2024-08-01,05:52:23.000,214,11048360,-795,0,1722491542,12500.13962609,322.4574465900005,54245.76158832 2024-08-01,05:52:24.000,214,11048450,-795,0,1722491543,12501.21743569,322.18253052000364,54245.92229208 2024-08-01,05:52:25.000,214,11048462,-795,0,1722491544,12502.187464329989,321.7666318499978,54245.92229208 2024-08-01,05:52:26.000,214,11048427,-795,0,1722491545,12503.258537619993,321.2590944900003,54246.08998296 2024-08-01,05:52:27.000,214,11048425,-795,0,1722491546,12504.349819839998,320.7797536500002,54246.27164808001 2024-08-01,05:52:28.000,214,11048409,-795,0,1722491547,12505.407420509997,320.37795324000035,54246.348506400005 2024-08-01,05:52:29.000,214,11048435,-795,0,1722491548,12506.384185459996,320.04664413000137,54246.3135708 2024-08-01,05:52:30.000,214,11048385,-795,0,1722491549,12507.20601527999,319.7435315399998,54246.28562232 2024-08-01,05:52:31.000,214,11048393,-795,0,1722491550,12508.081735579988,319.4192715600002,54246.36946776001 2024-08-01,05:52:32.000,214,11048474,-555,0,1722491551,12508.829465989991,319.137306360004,54246.34151928001 2024-08-01,05:52:33.000,214,11048422,-795,0,1722491552,12509.74560414999,318.8412429000018,54246.37645488 2024-08-01,05:52:34.000,214,11048451,-795,0,1722491553,12510.816677439994,318.3900985799992,54246.57209424 2024-08-01,05:52:35.000,214,11048433,-795,0,1722491554,12511.732815599993,317.9107577399991,54246.69087528 2024-08-01,05:52:36.000,214,11048413,-795,0,1722491555,12512.45360077,317.4032203800016,54246.75375936001 2024-08-01,05:52:37.000,214,11048434,-795,0,1722491556,12512.992505569993,316.9591251899983,54246.88651464 2024-08-01,05:52:38.000,214,11048472,-795,0,1722491557,12513.52467405999,316.55732477999845,54246.89350176001 2024-08-01,05:52:39.000,214,11048383,-795,0,1722491558,12513.767181219991,316.1907700200027,54246.87254040001 2024-08-01,05:52:40.000,214,11048441,-795,0,1722491559,12514.164623509998,315.9792961200001,54246.907476 2024-08-01,05:52:41.000,214,11048446,-795,0,1722491560,12514.73047355,315.86651004000305,54247.14503808 2024-08-01,05:52:42.000,214,11048446,-795,0,1722491561,12515.282850969998,315.75372395999875,54247.07516688 2024-08-01,05:52:43.000,214,11048471,-795,0,1722491562,12515.713974809994,315.70438005000324,54247.07516688 2024-08-01,05:52:44.000,214,11048447,-795,0,1722491563,12516.225934369992,315.66913439999917,54247.27080624 2024-08-01,05:52:45.000,214,11048459,-795,0,1722491564,12516.623376659998,315.6902817900045,54247.27080624 2024-08-01,05:52:46.000,214,11048460,-795,0,1722491565,12517.08818205,315.75372395999875,54247.235870640005 2024-08-01,05:52:47.000,214,11048361,-795,0,1722491566,12517.458679099997,315.78192048000346,54246.93542448 2024-08-01,05:52:48.000,214,11048501,-795,0,1722491567,12517.990847589994,316.0215909000035,54247.04023128001 2024-08-01,05:52:49.000,214,11048407,-795,0,1722491568,12518.624060729991,316.23306479999883,54247.0472184 2024-08-01,05:52:50.000,214,11048447,-795,0,1722491569,12519.304428039999,316.45863696000015,54247.13106384001 2024-08-01,05:52:51.000,214,11048421,-795,0,1722491570,12520.038685829997,316.67011086000275,54247.13106384001 2024-08-01,05:52:52.000,214,11048468,-795,0,1722491571,12520.70558052,316.8815847599981,54247.11010248001 2024-08-01,05:52:53.000,214,11048459,-795,0,1722491572,12521.567828199994,317.03666561999853,54247.08215400001 2024-08-01,05:52:54.000,214,11048416,-795,0,1722491573,12522.430075880002,317.3327290800007,54247.15901232001 2024-08-01,05:52:55.000,214,11048375,-795,0,1722491574,12523.480940239991,317.62174341000355,54247.1520252 2024-08-01,05:52:56.000,214,11048401,-795,0,1722491575,12524.44423257,317.93190513000445,54247.24984488001 2024-08-01,05:52:57.000,214,11048414,-795,0,1722491576,12525.326689179994,318.2491159800047,54247.3616388 2024-08-01,05:52:58.000,214,11048424,-795,0,1722491577,12526.000320179992,318.7496042100029,54247.235870640005 2024-08-01,05:52:59.000,214,11048429,-795,0,1722491578,12526.525752359994,319.3205837400019,54247.41054864 2024-08-01,05:53:00.000,214,11048427,-795,0,1722491579,12526.869304169995,319.9761528300005,54247.62714936 2024-08-01,05:53:01.000,214,11048461,-795,0,1722491580,12527.064657160001,320.72336060999805,54247.59221376001 2024-08-01,05:53:02.000,214,11048460,-795,0,1722491581,12527.401472659993,321.57630534000054,54247.8856728 2024-08-01,05:53:03.000,214,11048413,-795,0,1722491582,12527.583353029993,322.3235131199981,54248.08829928001 2024-08-01,05:53:04.000,214,11048467,-795,0,1722491583,12527.798914949999,323.0425243799982,54248.11624776001 2024-08-01,05:53:05.000,214,11048451,-795,0,1722491584,12528.19635723999,323.78973216000304,54248.25599016001 2024-08-01,05:53:06.000,214,11048441,-795,0,1722491585,12528.775679899998,324.44530125000165,54248.27695152 2024-08-01,05:53:07.000,214,11048427,-795,0,1722491586,12529.678345439992,324.95283860999916,54248.49355224 2024-08-01,05:53:08.000,214,11048431,-795,0,1722491587,12530.715737179991,325.39693380000244,54248.84290824 2024-08-01,05:53:09.000,214,11048482,-795,0,1722491588,12531.685765819995,325.7846359500036,54249.080470320005 2024-08-01,05:53:10.000,214,11048431,-795,0,1722491589,12532.433496229998,326.10184680000384,54249.318032400006 2024-08-01,05:53:11.000,214,11048452,-795,0,1722491590,12533.12059985,326.42610678000347,54249.534633120005 2024-08-01,05:53:12.000,214,11048460,-795,0,1722491591,12533.632559409998,326.77151415000117,54249.66040128 2024-08-01,05:53:13.000,214,11048426,-795,0,1722491592,12534.124310039995,327.06757761000335,54249.82809216 2024-08-01,05:53:14.000,214,11048446,-795,0,1722491593,12534.474598159992,327.47642715000256,54250.09360272 2024-08-01,05:53:15.000,214,11048453,-795,0,1722491594,12535.08760236999,327.962817120002,54250.5058428 2024-08-01,05:53:16.000,214,11048453,-795,0,1722491595,12535.727551819997,328.39986317999865,54250.73641776 2024-08-01,05:53:17.000,214,11048419,-795,0,1722491596,12536.232775069999,328.92149880000215,54251.06481240001 2024-08-01,05:53:18.000,214,11048409,-795,0,1722491597,12536.71778939,329.5559205000027,54251.21852904 2024-08-01,05:53:19.000,214,11048422,-795,0,1722491598,12537.249957879998,330.21853872000065,54251.42115552001 2024-08-01,05:53:20.000,214,11048469,-795,0,1722491599,12537.701290649995,330.7049286900001,54251.65173048 2024-08-01,05:53:21.000,214,11048462,-795,0,1722491600,12538.246931759997,331.015090410001,54251.89627968 2024-08-01,05:53:22.000,214,11048430,-795,0,1722491601,12538.819518109995,331.3886943000034,54251.9382024 2024-08-01,05:53:23.000,214,11048465,-795,0,1722491602,12539.472940179992,331.804592970002,54252.17576448 2024-08-01,05:53:24.000,214,11048445,-795,0,1722491603,12540.15330749,332.26983555000334,54252.29454552 2024-08-01,05:53:25.000,214,11048467,-795,0,1722491604,12541.008818859998,332.67868509000255,54252.82556664 2024-08-01,05:53:26.000,214,11048443,-795,0,1722491605,12541.763285579997,333.0311415899996,54253.01421888 2024-08-01,05:53:27.000,214,11048453,-795,0,1722491606,12542.51101599,333.2637628800003,54253.25876808 2024-08-01,05:53:28.000,214,11048381,-795,0,1722491607,12543.258746400003,333.5739246000012,54253.41248472001 2024-08-01,05:53:29.000,214,11048428,-795,0,1722491608,12544.127730389991,333.8699880600034,54253.657033920004 2024-08-01,05:53:30.000,214,11048435,-795,0,1722491609,12545.10449533999,334.1308058700015,54254.041325520004 2024-08-01,05:53:31.000,214,11048418,-795,0,1722491610,12546.22272279999,334.40572193999833,54254.23696488 2024-08-01,05:53:32.000,214,11048438,-795,0,1722491611,12547.30726871,334.5608027999988,54254.48151408 2024-08-01,05:53:33.000,214,11048426,-795,0,1722491612,12548.56022236999,334.72998191999795,54254.830870080004 2024-08-01,05:53:34.000,214,11048469,-795,0,1722491613,12549.772758169995,334.89211190999777,54255.047470800004 2024-08-01,05:53:35.000,214,11048463,-795,0,1722491614,12551.09981123999,334.983750600004,54255.34791696001 2024-08-01,05:53:36.000,214,11048449,-795,0,1722491615,12552.332555969995,334.969652339998,54255.64137600001 2024-08-01,05:53:37.000,214,11048433,-795,0,1722491616,12553.592245939995,334.79342408999946,54255.906886560006 2024-08-01,05:53:38.000,214,11048466,-795,0,1722491617,12554.609428749995,334.6030975800022,54256.09553880001 2024-08-01,05:53:39.000,214,11048432,-795,0,1722491618,12555.559248459998,334.4621149800005,54256.21431984001 2024-08-01,05:53:40.000,214,11048416,-795,0,1722491619,12556.596640199998,334.4268693300037,54256.556688720004 2024-08-01,05:53:41.000,214,11048452,-795,0,1722491620,12557.553196219997,334.40572193999833,54257.059761360004 2024-08-01,05:53:42.000,214,11048474,-795,0,1722491621,12558.27398138999,334.39867280999897,54257.29033632001 2024-08-01,05:53:43.000,214,11048411,-795,0,1722491622,12558.853304049997,334.3422797700041,54257.4230916 2024-08-01,05:53:44.000,214,11048406,-795,0,1722491623,12559.45283563999,334.2506410799979,54257.62571808001 2024-08-01,05:53:45.000,214,11048457,-795,0,1722491624,12560.005213060002,334.12375674000214,54257.82834456 2024-08-01,05:53:46.000,214,11048450,-795,0,1722491625,12560.55085416999,333.8840863200021,54258.0519324 2024-08-01,05:53:47.000,214,11048496,-795,0,1722491626,12561.096495279991,333.59507198999927,54258.10782936001 2024-08-01,05:53:48.000,214,11048426,-795,0,1722491627,12561.574773289998,333.3060576600037,54258.135777840005 2024-08-01,05:53:49.000,214,11048468,-795,0,1722491628,12562.17430487999,332.9324537700013,54258.65282472 2024-08-01,05:53:50.000,214,11048504,-795,0,1722491629,12562.699737059993,332.5377024900008,54258.6458376 2024-08-01,05:53:51.000,214,11048408,-795,0,1722491630,12563.326213889995,332.17114772999776,54258.76461864 2024-08-01,05:53:52.000,214,11048445,-795,0,1722491631,12563.905536550003,331.79049471000326,54258.8903868 2024-08-01,05:53:53.000,214,11048448,-795,0,1722491632,12564.61958541,331.33230126000126,54259.06506480001 2024-08-01,05:53:54.000,214,11048466,-795,0,1722491633,12565.239325929993,330.90935346000333,54259.05807768 2024-08-01,05:53:55.000,214,11048454,-795,0,1722491634,12566.121782540002,330.5427987000003,54259.46333064 2024-08-01,05:53:56.000,214,11048415,-795,0,1722491635,12566.84930401999,330.1621456799985,54259.56813744001 2024-08-01,05:53:57.000,214,11048470,-795,0,1722491636,12567.401681440002,329.80968918000144,54259.68691848001 2024-08-01,05:53:58.000,214,11048434,-795,0,1722491637,12567.940586239994,329.54182224000397,54259.81967376 2024-08-01,05:53:59.000,214,11048448,-795,0,1722491638,12568.519908900002,329.21756226000434,54259.95941616 2024-08-01,05:54:00.000,214,11048444,-795,0,1722491639,12569.15312204,328.9285479300015,54260.07121008001 2024-08-01,05:54:01.000,214,11048437,-795,0,1722491640,12569.779598870002,328.5056001300036,54260.245888080004 2024-08-01,05:54:02.000,214,11048483,-795,0,1722491641,12570.190513779999,328.1319962400012,54260.30877216001 2024-08-01,05:54:03.000,214,11048451,-795,0,1722491642,12570.59469238,327.835932779999,54260.37165624 2024-08-01,05:54:04.000,214,11048464,-795,0,1722491643,12570.931507879992,327.51167279999936,54260.581269840004 2024-08-01,05:54:05.000,214,11048466,-795,0,1722491644,12571.079706700002,327.2931497700047,54260.71402512001 2024-08-01,05:54:06.000,214,11048436,-795,0,1722491645,12571.059497770002,327.1098723899995,54260.76293496001 2024-08-01,05:54:07.000,214,11048415,-795,0,1722491646,12570.924771569997,327.0252828299999,54260.707038 2024-08-01,05:54:08.000,214,11048453,-795,0,1722491647,12570.823726919996,326.9759389200044,54260.748960720004 2024-08-01,05:54:09.000,214,11048467,-795,0,1722491648,12570.810254299991,327.0252828299999,54260.97254856 2024-08-01,05:54:10.000,214,11048458,-795,0,1722491649,12570.71594596,327.01823370000056,54261.0214584 2024-08-01,05:54:11.000,214,11048447,-795,0,1722491650,12570.702473339996,326.933644140001,54261.0913296 2024-08-01,05:54:12.000,214,11048484,-795,0,1722491651,12570.71594596,326.69397372000094,54261.09831672001 2024-08-01,05:54:13.000,214,11048465,-795,0,1722491652,12570.71594596,326.5318437300011,54261.11927808 2024-08-01,05:54:14.000,214,11048449,-795,0,1722491653,12570.769836439991,326.3274189599979,54261.3009432 2024-08-01,05:54:15.000,214,11048431,-795,0,1722491654,12570.864144779996,326.1723381000047,54261.28696896 2024-08-01,05:54:16.000,214,11048462,-795,0,1722491655,12570.918035260001,325.93266768000467,54261.32889168 2024-08-01,05:54:17.000,214,11048479,-795,0,1722491656,12570.850672159992,325.64365335000184,54261.30793032 2024-08-01,05:54:18.000,214,11048459,-795,0,1722491657,12570.71594596,325.33349163000094,54261.29395608001 2024-08-01,05:54:19.000,214,11048461,-795,0,1722491658,12570.49364773,325.08677208000154,54261.22408488001 2024-08-01,05:54:20.000,214,11048438,-795,0,1722491659,12570.48691141999,324.7977577499987,54261.58042800001 2024-08-01,05:54:21.000,214,11048477,-795,0,1722491660,12570.257876879994,324.4664486399997,54261.62235072 2024-08-01,05:54:22.000,214,11048459,-795,0,1722491661,12570.055787579993,324.2056308300016,54261.69222192 2024-08-01,05:54:23.000,214,11048386,-795,0,1722491662,12569.604454809996,323.97300954000093,54261.60138936001 2024-08-01,05:54:24.000,214,11048439,-795,0,1722491663,12569.220485139995,323.66284782,54261.69920904001 2024-08-01,05:54:25.000,214,11048469,-795,0,1722491664,12568.836515469993,323.4654721800034,54261.706196160005 2024-08-01,05:54:26.000,214,11048450,-795,0,1722491665,12568.439073180001,323.21170350000466,54261.76908024001 2024-08-01,05:54:27.000,214,11048430,-795,0,1722491666,12568.03489458,322.92268917000183,54261.69222192 2024-08-01,05:54:28.000,214,11048476,-795,0,1722491667,12567.805860039989,322.64072396999836,54261.776067360006 2024-08-01,05:54:29.000,214,11048449,-795,0,1722491668,12567.637452289993,322.4362992000024,54261.8599128 2024-08-01,05:54:30.000,214,11048461,-795,0,1722491669,12567.556616569993,322.34466051000345,54261.824977200005 2024-08-01,05:54:31.000,214,11048402,-795,0,1722491670,12567.442099300002,322.3869552899996,54261.7900416 2024-08-01,05:54:32.000,214,11048476,-795,0,1722491671,12567.172646899991,322.3869552899996,54261.74811888001 2024-08-01,05:54:33.000,214,11048440,-795,0,1722491672,12566.802149849995,322.3658079000015,54261.776067360006 2024-08-01,05:54:34.000,214,11048410,-795,0,1722491673,12566.350817079998,322.26007095000386,54261.59440224 2024-08-01,05:54:35.000,214,11048482,-795,0,1722491674,12566.027474199997,322.18253052000364,54261.81100296 2024-08-01,05:54:36.000,214,11048432,-795,0,1722491675,12565.63676822,322.0767935699987,54261.83895144 2024-08-01,05:54:37.000,214,11048463,-795,0,1722491676,12565.259534859993,322.06269531,54261.7900416 2024-08-01,05:54:38.000,214,11048486,-795,0,1722491677,12565.091127109998,322.11908835000213,54261.71318328 2024-08-01,05:54:39.000,214,11048414,-795,0,1722491678,12565.131544969998,322.2107270400011,54261.76209312 2024-08-01,05:54:40.000,214,11048467,-795,0,1722491679,12565.400997369994,322.35875877000217,54261.69920904001 2024-08-01,05:54:41.000,214,11048494,-795,0,1722491680,12565.79170334999,322.5138396300026,54261.81799008001 2024-08-01,05:54:42.000,214,11048462,-795,0,1722491681,12566.290190289998,322.64072396999836,54261.72715752001 2024-08-01,05:54:43.000,214,11048464,-795,0,1722491682,12566.93013973999,322.7323626600046,54261.80401584 2024-08-01,05:54:44.000,214,11048468,-795,0,1722491683,12567.664397529988,322.77465744000074,54262.04856504 2024-08-01,05:54:45.000,214,11048476,-795,0,1722491684,12568.324555909996,322.8099030900048,54262.21625592 2024-08-01,05:54:46.000,214,11048470,-795,0,1722491685,12568.910614879998,322.77465744000074,54262.34202408 2024-08-01,05:54:47.000,214,11048445,-795,0,1722491686,12569.220485139995,322.8310504800029,54262.35599832 2024-08-01,05:54:48.000,214,11048412,-795,0,1722491687,12569.442783369996,322.9438365599999,54262.58657328001 2024-08-01,05:54:49.000,214,11048448,-795,0,1722491688,12569.38889288999,323.03547524999885,54262.453818 2024-08-01,05:54:50.000,214,11048507,-795,0,1722491689,12569.43604706,323.1271139399978,54262.831122480005 2024-08-01,05:54:51.000,214,11048433,-795,0,1722491690,12569.321529789995,323.1412122000038,54262.97086488001 2024-08-01,05:54:52.000,214,11048476,-795,0,1722491691,12569.260902999995,322.98613134000334,54262.91496792 2024-08-01,05:54:53.000,214,11048468,-795,0,1722491692,12569.200276209995,322.72531352999795,54263.18047848 2024-08-01,05:54:54.000,214,11048465,-795,0,1722491693,12569.058813699994,322.4151518100043,54263.334195120005 2024-08-01,05:54:55.000,214,11048415,-795,0,1722491694,12568.742207130002,322.1613831299983,54263.34118224 2024-08-01,05:54:56.000,214,11048486,-795,0,1722491695,12568.412127939991,321.9146635799989,54263.36913072 2024-08-01,05:54:57.000,214,11048456,-795,0,1722491696,12567.960795169995,321.67499315999885,54263.32720800001 2024-08-01,05:54:58.000,214,11048437,-795,0,1722491697,12567.475780849993,321.44237186999817,54263.334195120005 2024-08-01,05:54:59.000,214,11048478,-795,0,1722491698,12567.064865939996,321.31548753000243,54263.432014800004 2024-08-01,05:55:00.000,214,11048474,-795,0,1722491699,12566.70784150999,321.1886031899994,54263.49489888001 2024-08-01,05:55:01.000,214,11048423,-795,0,1722491700,12566.317135529993,321.1040136299998,54263.4669504 2024-08-01,05:55:02.000,214,11048453,-795,0,1722491701,12566.074628369992,320.9489327699994,54263.42502768001 2024-08-01,05:55:03.000,214,11048457,-795,0,1722491702,12565.65697715,320.5964762700023,54263.2224012 2024-08-01,05:55:04.000,214,11048448,-795,0,1722491703,12565.118072349993,320.1382828200003,54263.17349136 2024-08-01,05:55:05.000,214,11048458,-795,0,1722491704,12564.302978839994,319.5954998099987,54263.13855576001 2024-08-01,05:55:06.000,214,11048467,-795,0,1722491705,12563.35315912999,319.1866502699995,54263.0127876 2024-08-01,05:55:07.000,214,11048458,-795,0,1722491706,12562.362921560001,318.8271446400031,54262.712341440005 2024-08-01,05:55:08.000,214,11048469,-795,0,1722491707,12561.635400079998,318.32665640999767,54262.628496 2024-08-01,05:55:09.000,214,11048462,-795,0,1722491708,12560.867460739995,317.649939930001,54262.48875360001 2024-08-01,05:55:10.000,214,11048482,-795,0,1722491709,12559.836805309991,316.91683041000215,54262.160358960005 2024-08-01,05:55:11.000,214,11048390,-795,0,1722491710,12558.651214749996,316.2471630600048,54261.84593856001 2024-08-01,05:55:12.000,214,11048504,-795,0,1722491711,12557.613823009997,315.47175876000256,54261.39876288 2024-08-01,05:55:13.000,214,11048414,-795,0,1722491712,12556.677475919998,314.6963544600003,54261.07036824 2024-08-01,05:55:14.000,214,11048438,-795,0,1722491713,12556.07794432999,313.92799929000466,54260.78389632 2024-08-01,05:55:15.000,214,11048460,-795,0,1722491714,12555.424522259993,313.1314476000043,54260.44152744 2024-08-01,05:55:16.000,214,11048466,-795,0,1722491715,12554.811518049995,312.3842398199995,54260.008326 2024-08-01,05:55:17.000,214,11048422,-795,0,1722491716,12554.151359670002,311.74981811999896,54259.65897 2024-08-01,05:55:18.000,214,11048467,-795,0,1722491717,12553.733708449996,311.1365438100038,54259.38647232 2024-08-01,05:55:19.000,214,11048376,-795,0,1722491718,12553.302584609999,310.41753255000367,54258.93929664 2024-08-01,05:55:20.000,214,11048526,-795,0,1722491719,12553.053341139988,309.58573520999926,54258.5759664 2024-08-01,05:55:21.000,214,11048460,-795,0,1722491720,12552.918614939997,308.7257413500047,54258.31744296 2024-08-01,05:55:22.000,214,11048487,-795,0,1722491721,12552.959032799998,307.94328792000306,54257.89122864001 2024-08-01,05:55:23.000,214,11048437,-795,0,1722491722,12552.965769109993,307.2313257900023,54257.583795360006 2024-08-01,05:55:24.000,214,11048468,-795,0,1722491723,12553.154385789989,306.4629706199994,54257.4230916 2024-08-01,05:55:25.000,214,11048471,-795,0,1722491724,12553.33626615999,305.91313847999845,54257.227452240004 2024-08-01,05:55:26.000,214,11048447,-795,0,1722491725,12553.72697214,305.4901906800005,54256.99687728 2024-08-01,05:55:27.000,214,11048420,-795,0,1722491726,12554.043578709992,305.07429201000195,54256.724379600004 2024-08-01,05:55:28.000,214,11048448,-795,0,1722491727,12554.407339449994,304.61609855999995,54256.577650080006 2024-08-01,05:55:29.000,214,11048427,-795,0,1722491728,12554.670055539995,304.2354455399982,54256.5846372 2024-08-01,05:55:30.000,214,11048454,-795,0,1722491729,12554.73741863999,304.04511903000093,54256.458869040005 2024-08-01,05:55:31.000,214,11048461,-795,0,1722491730,12554.919299009991,303.99577511999814,54256.47284328 2024-08-01,05:55:32.000,214,11048434,-795,0,1722491731,12555.175278789997,303.93938208000327,54256.43790768 2024-08-01,05:55:33.000,214,11048504,-795,0,1722491732,12555.404313329993,303.66446600999916,54256.50079176001 2024-08-01,05:55:34.000,214,11048470,-795,0,1722491733,12555.572721079989,303.3120095100021,54256.5846372 2024-08-01,05:55:35.000,214,11048450,-795,0,1722491734,12555.606402629994,303.0652899600027,54256.59162432 2024-08-01,05:55:36.000,214,11048500,-795,0,1722491735,12555.653556799989,302.9172582300016,54256.66848264001 2024-08-01,05:55:37.000,214,11048459,-795,0,1722491736,12555.633347869989,302.7551282400018,54256.78027656 2024-08-01,05:55:38.000,214,11048482,-795,0,1722491737,12555.640084179999,302.63529302999814,54256.77328944 2024-08-01,05:55:39.000,214,11048496,-795,0,1722491738,12555.586193699994,302.592998250002,54256.82219928 2024-08-01,05:55:40.000,214,11048482,-795,0,1722491739,12555.86238241,302.7410299800031,54257.13661968 2024-08-01,05:55:41.000,214,11048487,-795,0,1722491740,12556.138571119991,303.0159460499999,54257.27636208 2024-08-01,05:55:42.000,214,11048447,-795,0,1722491741,12556.684212229993,303.4247955899991,54257.43007872 2024-08-01,05:55:43.000,214,11048492,-795,0,1722491742,12557.425206330001,303.87593991000176,54257.681615040005 2024-08-01,05:55:44.000,214,11048481,-795,0,1722491743,12558.247036149995,304.36937901000056,54257.98904832001 2024-08-01,05:55:45.000,214,11048467,-795,0,1722491744,12559.021711799993,304.9544567999983,54258.34539144001 2024-08-01,05:55:46.000,214,11048463,-795,0,1722491745,12559.708815419996,305.61707502000354,54258.56199216001 2024-08-01,05:55:47.000,214,11048454,-795,0,1722491746,12560.288138079988,306.33608628000366,54258.95327088 2024-08-01,05:55:48.000,214,11048481,-795,0,1722491747,12560.887669669995,307.22427666000294,54259.36551096 2024-08-01,05:55:49.000,214,11048462,-795,0,1722491748,12561.446783400002,307.9503370500024,54259.75678968001 2024-08-01,05:55:50.000,214,11048459,-795,0,1722491749,12561.83748938,308.73279048000404,54260.196978240005 2024-08-01,05:55:51.000,214,11048460,-795,0,1722491750,12562.248404289996,309.4095069600007,54260.6371668 2024-08-01,05:55:52.000,214,11048484,-795,0,1722491751,12562.713209679998,310.1003217000034,54260.97254856 2024-08-01,05:55:53.000,214,11048428,-795,0,1722491752,12563.46094009,310.6783503600018,54261.46164696001 2024-08-01,05:55:54.000,214,11048456,-795,0,1722491753,12564.222143119994,311.29162467000424,54261.95773248 2024-08-01,05:55:55.000,214,11048447,-795,0,1722491754,12564.862092570002,312.0247341900031,54262.36298544 2024-08-01,05:55:56.000,214,11048460,-795,0,1722491755,12565.49530571,312.81423675000406,54262.761251280004 2024-08-01,05:55:57.000,214,11048474,-795,0,1722491756,12566.061155750001,313.50505148999946,54263.166504240005 2024-08-01,05:55:58.000,214,11048529,-795,0,1722491757,12566.593324239999,314.1535714499987,54263.676564 2024-08-01,05:55:59.000,214,11048429,-795,0,1722491758,12566.963821289995,314.7597966300018,54263.94906168001 2024-08-01,05:56:00.000,214,11048481,-795,0,1722491759,12567.206328449996,315.45766050000384,54264.27745632 2024-08-01,05:56:01.000,214,11048484,-795,0,1722491760,12567.448835609997,316.1202787200018,54264.605850960004 2024-08-01,05:56:02.000,214,11048435,-795,0,1722491761,12567.698079079993,316.8251917200032,54264.8294388 2024-08-01,05:56:03.000,214,11048455,-795,0,1722491762,12568.061839819995,317.47371168000245,54265.073988 2024-08-01,05:56:04.000,214,11048443,-795,0,1722491763,12568.364973769996,318.05174034000083,54265.20674328 2024-08-01,05:56:05.000,214,11048450,-795,0,1722491764,12568.748943439998,318.4958355300041,54265.74475152 2024-08-01,05:56:06.000,214,11048449,-795,0,1722491765,12568.883669639989,318.9258324600014,54265.9823136 2024-08-01,05:56:07.000,214,11048463,-795,0,1722491766,12568.883669639989,319.26419069999974,54266.115068880004 2024-08-01,05:56:08.000,214,11048476,-795,0,1722491767,12568.762416060003,319.53910677000385,54266.24083704 2024-08-01,05:56:09.000,214,11048493,-795,0,1722491768,12568.567063069997,319.6518928500009,54266.42948928 2024-08-01,05:56:10.000,214,11048492,-795,0,1722491769,12568.331292219991,319.63779459000216,54266.59718016 2024-08-01,05:56:11.000,214,11048461,-795,0,1722491770,12568.07531244,319.6448437200015,54266.67403848 2024-08-01,05:56:12.000,214,11048473,-795,0,1722491771,12567.839541589994,319.73648241000046,54266.72294832 2024-08-01,05:56:13.000,214,11048442,-795,0,1722491772,12567.731760629998,319.91975978999835,54266.806793760006 2024-08-01,05:56:14.000,214,11048444,-795,0,1722491773,12567.731760629998,320.13123369000095,54266.91858768 2024-08-01,05:56:15.000,214,11048421,-795,0,1722491774,12567.920377309994,320.39205149999907,54266.93954904 2024-08-01,05:56:16.000,214,11048486,-795,0,1722491775,12568.18982970999,320.5330341000008,54266.98147176 2024-08-01,05:56:17.000,214,11048416,-795,0,1722491776,12568.533381519992,320.6458201799978,54266.99544600001 2024-08-01,05:56:18.000,214,11048445,-795,0,1722491777,12568.789361299998,320.7938519099989,54267.09326568001 2024-08-01,05:56:19.000,214,11048461,-795,0,1722491778,12569.13291311,321.0758171100024,54267.28191792001 2024-08-01,05:56:20.000,214,11048488,-795,0,1722491779,12569.361947649995,321.4494210000048,54267.42166032 2024-08-01,05:56:21.000,214,11048502,-795,0,1722491780,12569.34847502999,321.844172279998,54267.477557280006 2024-08-01,05:56:22.000,214,11048471,-795,0,1722491781,12569.382156579995,322.1754813900043,54267.54044136 2024-08-01,05:56:23.000,214,11048414,-795,0,1722491782,12569.281111929995,322.3658079000015,54267.43563456 2024-08-01,05:56:24.000,214,11048387,-795,0,1722491783,12569.18680358999,322.44334833000175,54267.337814880004 2024-08-01,05:56:25.000,214,11048440,-795,0,1722491784,12569.24743037999,322.44334833000175,54267.54044136 2024-08-01,05:56:26.000,214,11048451,-795,0,1722491785,12569.220485139995,322.3728570300009,54267.4845444 2024-08-01,05:56:27.000,214,11048457,-795,0,1722491786,12569.180067279995,322.2741692100026,54267.44262168 2024-08-01,05:56:28.000,214,11048427,-795,0,1722491787,12569.14638572999,322.16843225999764,54267.43563456 2024-08-01,05:56:29.000,214,11048459,-795,0,1722491788,12569.24743037999,321.9287618400049,54267.456595920004 2024-08-01,05:56:30.000,214,11048466,-795,0,1722491789,12569.301320859995,321.62564925000333,54267.38672472 2024-08-01,05:56:31.000,214,11048463,-795,0,1722491790,12569.22722144999,321.26614361999964,54267.33082776001 2024-08-01,05:56:32.000,214,11048479,-795,0,1722491791,12568.957769049994,320.8643432099998,54267.1002528 2024-08-01,05:56:33.000,214,11048406,-795,0,1722491792,12568.587271999997,320.4131988900044,54267.06531720001 2024-08-01,05:56:34.000,214,11048484,-795,0,1722491793,12568.05510351,319.912710659999,54266.904613440005 2024-08-01,05:56:35.000,214,11048461,-795,0,1722491794,12567.462308230002,319.4615663400036,54266.65307712 2024-08-01,05:56:36.000,214,11048460,-795,0,1722491795,12567.024448079996,318.91878333000204,54266.499360480004 2024-08-01,05:56:37.000,214,11048453,-795,0,1722491796,12566.546170069989,318.4464916200013,54266.331669600004 2024-08-01,05:56:38.000,214,11048446,-795,0,1722491797,12566.074628369992,317.94600339000317,54266.184940080006 2024-08-01,05:56:39.000,214,11048469,-795,0,1722491798,12565.5559325,317.4666625500031,54265.87051968001 2024-08-01,05:56:40.000,214,11048440,-795,0,1722491799,12565.023764010002,317.0860095300013,54265.61898336 2024-08-01,05:56:41.000,214,11048417,-795,0,1722491800,12564.464650279995,316.6137178200006,54265.43731824001 2024-08-01,05:56:42.000,214,11048474,-795,0,1722491801,12563.797755589992,316.1907700200027,54265.06700088 2024-08-01,05:56:43.000,214,11048461,-795,0,1722491802,12563.124124589995,315.75372395999875,54264.90629712 2024-08-01,05:56:44.000,214,11048444,-795,0,1722491803,12562.544801930002,315.28848138000467,54264.80847744 2024-08-01,05:56:45.000,214,11048458,-795,0,1722491804,12561.9183251,314.8937301000042,54264.556941120005 2024-08-01,05:56:46.000,214,11048452,-795,0,1722491805,12561.285111960002,314.44258578000154,54264.32636616 2024-08-01,05:56:47.000,214,11048414,-795,0,1722491806,12560.517172619999,314.0407853700017,54263.97701016001 2024-08-01,05:56:48.000,214,11048447,-795,0,1722491807,12559.809860069996,313.63898496000184,54263.82329352 2024-08-01,05:56:49.000,214,11048389,-795,0,1722491808,12559.190119549989,313.30767585000285,54263.62765416 2024-08-01,05:56:50.000,214,11048467,-795,0,1722491809,12558.705105230001,313.01866152,54263.480924640004 2024-08-01,05:56:51.000,214,11048423,-795,0,1722491810,12558.23356352999,312.81423675000406,54263.2224012 2024-08-01,05:56:52.000,214,11048412,-795,0,1722491811,12557.943902199993,312.62391023999953,54263.096633040004 2024-08-01,05:56:53.000,214,11048499,-795,0,1722491812,12557.910220649988,312.4688293799991,54263.047723200005 2024-08-01,05:56:54.000,214,11048484,-795,0,1722491813,12558.098837329999,312.30669938999927,54263.061697439996 2024-08-01,05:56:55.000,214,11048440,-795,0,1722491814,12558.46259807,312.0881763600046,54262.998813360005 2024-08-01,05:56:56.000,214,11048464,-795,0,1722491815,12558.779204639992,312.01063593000436,54263.04073608001 2024-08-01,05:56:57.000,214,11048444,-795,0,1722491816,12558.981293939993,312.0740780999986,54262.92195504001 2024-08-01,05:56:58.000,214,11048454,-795,0,1722491817,12559.176646929998,312.19391331000224,54262.94291640001 2024-08-01,05:56:59.000,214,11048460,-795,0,1722491818,12559.45283563999,312.4970259000038,54263.12458152 2024-08-01,05:57:00.000,214,11048461,-795,0,1722491819,12559.924377340001,312.78604022999934,54263.18746560001 2024-08-01,05:57:01.000,214,11048485,-795,0,1722491820,12560.483491069994,313.1173493399983,54263.23637544001 2024-08-01,05:57:02.000,214,11048466,-795,0,1722491821,12561.116704209991,313.3993145400018,54263.37611784001 2024-08-01,05:57:03.000,214,11048403,-795,0,1722491822,12561.844225689994,313.7940658200023,54263.334195120005 2024-08-01,05:57:04.000,214,11048410,-795,0,1722491823,12562.814254329998,314.09717841000383,54263.55778296 2024-08-01,05:57:05.000,214,11048454,-795,0,1722491824,12563.784282970002,314.3650453500013,54263.69053824001 2024-08-01,05:57:06.000,214,11048430,-795,0,1722491825,12565.050709249997,314.70340358999965,54263.80931928001 2024-08-01,05:57:07.000,214,11048478,-795,0,1722491826,12566.141991470002,314.9924179200025,54263.92810032001 2024-08-01,05:57:08.000,214,11048485,-795,0,1722491827,12567.280427860002,315.2743831199987,54264.2355336 2024-08-01,05:57:09.000,214,11048459,-795,0,1722491828,12568.183093399995,315.50700440999935,54264.54995400001 2024-08-01,05:57:10.000,214,11048485,-795,0,1722491829,12568.876933329993,315.7607730899981,54264.73860624 2024-08-01,05:57:11.000,214,11048397,-795,0,1722491830,12569.38889288999,315.8876574300011,54264.92725848 2024-08-01,05:57:12.000,214,11048459,-795,0,1722491831,12569.846961969997,315.9229030799979,54264.95520696001 2024-08-01,05:57:13.000,214,11048457,-795,0,1722491832,12570.33197629,315.8242152599996,54265.17180768001 2024-08-01,05:57:14.000,214,11048431,-795,0,1722491833,12571.120124560002,315.70438005000324,54265.38142128 2024-08-01,05:57:15.000,214,11048486,-795,0,1722491834,12571.82743710999,315.50700440999935,54265.45827960001 2024-08-01,05:57:16.000,214,11048454,-795,0,1722491835,12572.561694899989,315.21094095000444,54265.59103488 2024-08-01,05:57:17.000,214,11048461,-795,0,1722491836,12573.141017559996,314.86553357999946,54265.84257120001 2024-08-01,05:57:18.000,214,11048463,-795,0,1722491837,12573.545196159997,314.4848805599977,54266.10109464 2024-08-01,05:57:19.000,214,11048393,-795,0,1722491838,12573.545196159997,314.06193275999976,54266.26878552 2024-08-01,05:57:20.000,214,11048465,-795,0,1722491839,12573.450887819992,313.5755427900003,54266.25481128001 2024-08-01,05:57:21.000,214,11048455,-795,0,1722491840,12573.215116970001,312.99751413000195,54266.37359232001 2024-08-01,05:57:22.000,214,11048457,-795,0,1722491841,12572.97260981,312.44063286000164,54266.28974688 2024-08-01,05:57:23.000,214,11048447,-795,0,1722491842,12572.757047889994,311.876702460002,54266.38756656 2024-08-01,05:57:24.000,214,11048457,-795,0,1722491843,12572.78399312999,311.36211596999783,54266.49237336001 2024-08-01,05:57:25.000,214,11048452,-795,0,1722491844,12572.84461991999,310.84752948000096,54266.53429608 2024-08-01,05:57:26.000,214,11048494,-795,0,1722491845,12572.979346119995,310.35409038000216,54266.569231680005 2024-08-01,05:57:27.000,214,11048477,-795,0,1722491846,12573.080390769996,309.86065128000337,54266.33865672 2024-08-01,05:57:28.000,214,11048437,-795,0,1722491847,12573.349843169992,309.3460647899992,54266.639102880006 2024-08-01,05:57:29.000,214,11048475,-795,0,1722491848,12573.457624130002,308.9231169900013,54266.68102560001 2024-08-01,05:57:30.000,214,11048490,-795,0,1722491849,12573.356579480002,308.64820092000446,54266.74390968 2024-08-01,05:57:31.000,214,11048479,-795,0,1722491850,12573.060181839995,308.4649235399993,54266.82775512001 2024-08-01,05:57:32.000,214,11048424,-795,0,1722491851,12572.528013349998,308.3450883300029,54266.84172936 2024-08-01,05:57:33.000,214,11048478,-795,0,1722491852,12571.820700799995,308.12656530000095,54266.91858768 2024-08-01,05:57:34.000,214,11048424,-795,0,1722491853,12570.998870980002,307.89394401000027,54266.87666496001 2024-08-01,05:57:35.000,214,11048439,-795,0,1722491854,12570.33197629,307.6260770700028,54266.69499984 2024-08-01,05:57:36.000,214,11048454,-795,0,1722491855,12569.665081599996,307.38640665000275,54266.667051360004 2024-08-01,05:57:37.000,214,11048439,-795,0,1722491856,12569.220485139995,307.2524731800004,54266.69499984 2024-08-01,05:57:38.000,214,11048497,-795,0,1722491857,12568.991450599999,307.2313257900023,54266.42948928 2024-08-01,05:57:39.000,214,11048445,-795,0,1722491858,12569.092495249999,307.32296448000125,54266.5063476 2024-08-01,05:57:40.000,214,11048446,-795,0,1722491859,12569.38889288999,307.3793575200034,54266.44346352001 2024-08-01,05:57:41.000,214,11048439,-795,0,1722491860,12569.685290529997,307.43575055999827,54266.35961808 2024-08-01,05:57:42.000,214,11048450,-795,0,1722491861,12570.109678059998,307.5908314199987,54266.59019304001 2024-08-01,05:57:43.000,214,11048463,-795,0,1722491862,12570.35218522,307.8516492300041,54266.79281952 2024-08-01,05:57:44.000,214,11048452,-795,0,1722491863,12570.38586676999,308.0560740000001,54266.9605104 2024-08-01,05:57:45.000,214,11048453,-795,0,1722491864,12570.150095919998,308.25344964000396,54267.05833008 2024-08-01,05:57:46.000,214,11048446,-795,0,1722491865,12570.062523889988,308.32394094000483,54267.09326568001 2024-08-01,05:57:47.000,214,11048469,-795,0,1722491866,12570.123150679989,308.2675479000027,54267.21903384 2024-08-01,05:57:48.000,214,11048470,-795,0,1722491867,12570.480175109995,308.2957444200001,54267.42864744001 2024-08-01,05:57:49.000,214,11048449,-795,0,1722491868,12570.971925739992,308.366235720001,54267.6592224 2024-08-01,05:57:50.000,214,11048451,-795,0,1722491869,12571.396313269994,308.38738310999906,54267.83390040001 2024-08-01,05:57:51.000,214,11048451,-795,0,1722491870,12571.89480021,308.366235720001,54268.02255264001 2024-08-01,05:57:52.000,214,11048478,-795,0,1722491871,12572.170988919992,308.2464005100046,54268.02255264001 2024-08-01,05:57:53.000,214,11048452,-795,0,1722491872,12572.420232390003,307.9714844400005,54268.14133368001 2024-08-01,05:57:54.000,214,11048440,-795,0,1722491873,12572.554958589993,307.66837184999895,54268.40684424001 2024-08-01,05:57:55.000,214,11048474,-795,0,1722491874,12572.346132979997,307.3088662200025,54268.71427752 2024-08-01,05:57:56.000,214,11048431,-795,0,1722491875,12571.638820429995,306.82952538000245,54268.75620024 2024-08-01,05:57:57.000,214,11048470,-795,0,1722491876,12570.884353709997,306.3290371500043,54268.76318736 2024-08-01,05:57:58.000,214,11048456,-795,0,1722491877,12570.190513779999,305.81445066000015,54268.847032800004 2024-08-01,05:57:59.000,214,11048411,-795,0,1722491878,12569.45625599,305.23642200000177,54268.72825176 2024-08-01,05:58:00.000,214,11048460,-795,0,1722491879,12568.748943439998,304.51741074000165,54268.630432080005 2024-08-01,05:58:01.000,214,11048463,-795,0,1722491880,12568.1157303,303.7843012200028,54268.4976768 2024-08-01,05:58:02.000,214,11048434,-795,0,1722491881,12567.522935020002,302.92430736000097,54268.21819200001 2024-08-01,05:58:03.000,214,11048475,-795,0,1722491882,12567.11875642,301.9867730699989,54268.09242384 2024-08-01,05:58:04.000,214,11048455,-795,0,1722491883,12566.86951294999,301.00694400000066,54267.98761704 2024-08-01,05:58:05.000,214,11048501,-795,0,1722491884,12566.384498629988,300.05531144999986,54267.77101632 2024-08-01,05:58:06.000,214,11048488,-795,0,1722491885,12565.946638479996,299.25171063000016,54267.673196640004 2024-08-01,05:58:07.000,214,11048456,-795,0,1722491886,12565.50877832999,298.4763063299979,54267.33082776001 2024-08-01,05:58:08.000,214,11048456,-795,0,1722491887,12565.205644379988,297.82778636999865,54267.121214160004 2024-08-01,05:58:09.000,214,11048512,-795,0,1722491888,12565.104599730003,297.2286103200022,54267.023394480006 2024-08-01,05:58:10.000,214,11048445,-795,0,1722491889,12565.171962829998,296.6505816600038,54266.88365208 2024-08-01,05:58:11.000,214,11048474,-795,0,1722491890,12565.273007479998,296.2064864700005,54266.77185816 2024-08-01,05:58:12.000,214,11048468,-795,0,1722491891,12565.347106889989,295.79058780000196,54266.618141520004 2024-08-01,05:58:13.000,214,11048441,-795,0,1722491892,12565.259534859993,295.25485391999973,54266.471412000006 2024-08-01,05:58:14.000,214,11048462,-795,0,1722491893,12565.070918179998,294.76141482000094,54266.46442488001 2024-08-01,05:58:15.000,214,11048392,-795,0,1722491894,12564.848619949997,294.34551615000237,54266.24782416 2024-08-01,05:58:16.000,214,11048498,-795,0,1722491895,12564.653266959991,293.90847008999845,54266.0521848 2024-08-01,05:58:17.000,214,11048451,-795,0,1722491896,12564.57243123999,293.61240663000353,54265.85654544 2024-08-01,05:58:18.000,214,11048457,-795,0,1722491897,12564.754311609991,293.3868344700022,54265.75872576 2024-08-01,05:58:19.000,214,11048483,-795,0,1722491898,12565.084390800002,293.23175361000176,54265.75173864001 2024-08-01,05:58:20.000,214,11048451,-795,0,1722491899,12565.48856939999,293.02027970999916,54265.730777280005 2024-08-01,05:58:21.000,214,11048482,-795,0,1722491900,12565.939902170001,292.85110059,54265.70282880001 2024-08-01,05:58:22.000,214,11048443,-795,0,1722491901,12566.579851619994,292.6184792999993,54265.6678932 2024-08-01,05:58:23.000,214,11048429,-795,0,1722491902,12567.320845720002,292.4422510500008,54265.514176560006 2024-08-01,05:58:24.000,214,11048463,-795,0,1722491903,12568.243720189996,292.21667888999946,54265.57706064 2024-08-01,05:58:25.000,214,11048462,-795,0,1722491904,12569.052077389999,291.948811950002,54265.74475152 2024-08-01,05:58:26.000,214,11048464,-795,0,1722491905,12569.651608979992,291.6527484899998,54265.849558320006 2024-08-01,05:58:27.000,214,11048502,-795,0,1722491906,12570.089469129998,291.3919306800017,54265.75872576 2024-08-01,05:58:28.000,214,11048467,-795,0,1722491907,12570.561010829995,291.06767070000205,54265.947378000004 2024-08-01,05:58:29.000,214,11048458,-795,0,1722491908,12571.153806109993,290.7998037600046,54266.10808176001 2024-08-01,05:58:30.000,214,11048484,-795,0,1722491909,12571.72639245999,290.5389859499992,54266.17795296001 2024-08-01,05:58:31.000,214,11048424,-795,0,1722491910,12572.366341909998,290.27816814000107,54266.17795296001 2024-08-01,05:58:32.000,214,11048443,-795,0,1722491911,12572.98608242999,289.8763677300012,54266.26878552 2024-08-01,05:58:33.000,214,11048399,-795,0,1722491912,12573.592350329993,289.59440252999775,54266.27577264001 2024-08-01,05:58:34.000,214,11048444,-795,0,1722491913,12574.01000155,289.2207986400026,54266.450450640004 2024-08-01,05:58:35.000,214,11048460,-795,0,1722491914,12574.367025979991,288.896538660003,54266.49237336001 2024-08-01,05:58:36.000,214,11048479,-795,0,1722491915,12574.663423619997,288.4876891200038,54266.51333472001 2024-08-01,05:58:37.000,214,11048479,-795,0,1722491916,12574.878985539988,288.11408523000136,54266.53429608 2024-08-01,05:58:38.000,214,11048497,-795,0,1722491917,12575.18211948999,287.6699900399981,54266.77185816 2024-08-01,05:58:39.000,214,11048440,-795,0,1722491918,12575.35052724,287.2611404999989,54266.7508968 2024-08-01,05:58:40.000,214,11048477,-795,0,1722491919,12575.653661190001,286.7606522700007,54266.79281952 2024-08-01,05:58:41.000,214,11048479,-795,0,1722491920,12576.051103479993,286.3518027300015,54266.855703600006 2024-08-01,05:58:42.000,214,11048443,-795,0,1722491921,12576.56306303999,285.85131450000335,54266.87666496001 2024-08-01,05:58:43.000,214,11048457,-795,0,1722491922,12577.189539869993,285.42836669999815,54267.06531720001 2024-08-01,05:58:44.000,214,11048474,-795,0,1722491923,12578.05178755,285.0054189000002,54267.29589216 2024-08-01,05:58:45.000,214,11048431,-795,0,1722491924,12578.893826299995,284.61066761999973,54267.42166032 2024-08-01,05:58:46.000,214,11048429,-795,0,1722491925,12579.621347779997,284.21591633999924,54267.505505760004 2024-08-01,05:58:47.000,214,11048379,-795,0,1722491926,12580.14677996,283.8564107100028,54267.60332544 2024-08-01,05:58:48.000,214,11048389,-795,0,1722491927,12580.476859149996,283.6519859399996,54267.840887520004 2024-08-01,05:58:49.000,214,11048461,-795,0,1722491928,12580.705893689992,283.56034725000063,54268.00159128001 2024-08-01,05:58:50.000,214,11048434,-795,0,1722491929,12580.975346089988,283.4616594300023,54268.148320800006 2024-08-01,05:58:51.000,214,11048415,-795,0,1722491930,12581.26500742,283.2995294400025,54268.30203744 2024-08-01,05:58:52.000,214,11048478,-795,0,1722491931,12581.534459819995,283.1726450999995,54268.39985712 2024-08-01,05:58:53.000,214,11048455,-795,0,1722491932,12581.999265209997,283.10215379999863,54268.43479272001 2024-08-01,05:58:54.000,214,11048486,-795,0,1722491933,12582.59879679999,283.0598590200025,54268.57453512001 2024-08-01,05:58:55.000,214,11048405,-795,0,1722491934,12583.265691489993,282.99641685000097,54268.85401992 2024-08-01,05:58:56.000,214,11048461,-795,0,1722491935,12583.649661159994,282.8413359900005,54269.00074944 2024-08-01,05:58:57.000,214,11048463,-795,0,1722491936,12583.595770679989,282.6933042599994,54269.07760776001 2024-08-01,05:58:58.000,214,11048454,-795,0,1722491937,12583.386945069993,282.53822339999897,54269.203375920006 2024-08-01,05:58:59.000,214,11048469,-795,0,1722491938,12583.130965290002,282.4818303600041,54269.49683496 2024-08-01,05:59:00.000,214,11048483,-795,0,1722491939,12582.841303959991,282.4183881900026,54269.517796320004 2024-08-01,05:59:01.000,214,11048481,-795,0,1722491940,12582.349553329994,282.3901916699979,54269.49683496 2024-08-01,05:59:02.000,214,11048457,-795,0,1722491941,12581.958847349997,282.3901916699979,54269.72740992001 2024-08-01,05:59:03.000,214,11048413,-795,0,1722491942,12581.19764431999,282.4324864500013,54269.78330688 2024-08-01,05:59:04.000,214,11048445,-795,0,1722491943,12580.34886926,282.3831425399985,54269.76234552 2024-08-01,05:59:05.000,214,11048488,-795,0,1722491944,12579.264323349991,282.3549460200011,54269.65753872001 2024-08-01,05:59:06.000,214,11048484,-795,0,1722491945,12578.294294710002,282.2351108100047,54269.538757680006 2024-08-01,05:59:07.000,214,11048460,-795,0,1722491946,12577.553300609994,282.2210125499987,54269.42696376 2024-08-01,05:59:08.000,214,11048432,-795,0,1722491947,12577.162594629997,282.21396341999935,54269.53177056001 2024-08-01,05:59:09.000,214,11048434,-795,0,1722491948,12576.74494340999,282.2562582000028,54269.4060024 2024-08-01,05:59:10.000,214,11048438,-795,0,1722491949,12576.347501119999,282.2210125499987,54269.29420848001 2024-08-01,05:59:11.000,214,11048399,-715,0,1722491950,12575.963531449997,282.22806167999806,54269.24529864001 2024-08-01,05:59:12.000,214,11048484,-795,0,1722491951,12575.586298089991,282.16461951000383,54269.014723680004 2024-08-01,05:59:13.000,214,11048431,-795,0,1722491952,12575.458308199995,282.2210125499987,54269.0217108 2024-08-01,05:59:14.000,214,11048480,-795,0,1722491953,12575.61324333,282.3549460200011,54268.86100704001 2024-08-01,05:59:15.000,214,11048455,-795,0,1722491954,12576.259929089989,282.6016655700005,54269.06363352 2024-08-01,05:59:16.000,214,11048467,-795,0,1722491955,12577.108704149992,282.8906799000033,54269.17542744001 2024-08-01,05:59:17.000,214,11048466,-795,0,1722491956,12577.90358872999,283.236087270001,54269.252285760005 2024-08-01,05:59:18.000,214,11048449,-795,0,1722491957,12578.570483419993,283.52510160000384,54269.28722136 2024-08-01,05:59:19.000,214,11048393,-795,0,1722491958,12579.156542389996,283.8775581000009,54269.48984784001 2024-08-01,05:59:20.000,214,11048461,-795,0,1722491959,12579.816700769989,284.1736215600031,54269.517796320004 2024-08-01,05:59:21.000,214,11048438,-795,0,1722491960,12580.638530589997,284.5331271899995,54269.64356448 2024-08-01,05:59:22.000,214,11048428,-795,0,1722491961,12581.756758049996,284.85738716999913,54269.81125536 2024-08-01,05:59:23.000,214,11048445,-795,0,1722491962,12583.043393259992,285.2873841000037,54270.00689472 2024-08-01,05:59:24.000,214,11048486,-795,0,1722491963,12584.545590389993,285.6821353800042,54270.356250720004 2024-08-01,05:59:25.000,214,11048453,-795,0,1722491964,12586.014105969989,286.1262305700002,54270.61477416001 2024-08-01,05:59:26.000,214,11048441,-795,0,1722491965,12587.5836662,286.4222940300024,54270.88727184 2024-08-01,05:59:27.000,214,11048414,-795,0,1722491966,12588.957873439991,286.70425922999857,54271.15976952001 2024-08-01,05:59:28.000,214,11048407,-795,0,1722491967,12590.446597950002,287.0073718200001,54271.62091944001 2024-08-01,05:59:29.000,214,11048466,-795,0,1722491968,12591.955531389998,287.38097571000253,54272.00521104001 2024-08-01,05:59:30.000,214,11048454,-795,0,1722491969,12593.403838039994,287.775726990003,54272.34059280001 2024-08-01,05:59:31.000,214,11048464,-795,0,1722491970,12594.73089110999,288.1281834900001,54272.822704080005 2024-08-01,05:59:32.000,214,11048449,-795,0,1722491971,12595.88953642999,288.45949259999907,54273.25590552 2024-08-01,05:59:33.000,214,11048449,-795,0,1722491972,12596.832619829998,288.7273595400038,54273.64019712 2024-08-01,05:59:34.000,214,11048473,-795,0,1722491973,12597.620768100001,288.96702996000386,54274.03846296001 2024-08-01,05:59:35.000,214,11048458,-795,0,1722491974,12598.27419017,289.1573564700011,54274.4367288 2024-08-01,05:59:36.000,214,11048455,-795,0,1722491975,12598.772677109991,289.340633849999,54274.80704616001 2024-08-01,05:59:37.000,214,11048470,-795,0,1722491976,12599.42609917999,289.52391123000416,54275.24723472 2024-08-01,05:59:38.000,214,11048460,-795,0,1722491977,12600.012158149992,289.5732551399997,54275.47780968001 2024-08-01,05:59:39.000,214,11048514,-795,0,1722491978,12600.463490919989,289.5732551399997,54275.86210128001 2024-08-01,05:59:40.000,214,11048478,-795,0,1722491979,12600.88787844999,289.47456732000137,54276.30228984 2024-08-01,05:59:41.000,214,11048495,-795,0,1722491980,12601.07649513,289.2912899400035,54276.51889056 2024-08-01,05:59:42.000,214,11048462,-795,0,1722491981,12601.426783249997,289.16440560000046,54276.79138824001 2024-08-01,05:59:43.000,214,11048455,-795,0,1722491982,12601.797280299994,289.06571778000216,54276.917156400006 2024-08-01,05:59:44.000,214,11048412,-795,0,1722491983,12602.396811890001,288.896538660003,54277.22458968001 2024-08-01,05:59:45.000,214,11048500,-795,0,1722491984,12602.949189309998,288.70621214999846,54277.518048720005 2024-08-01,05:59:46.000,214,11048437,-795,0,1722491985,12603.461148869996,288.44539434000035,54277.67176536 2024-08-01,05:59:47.000,214,11048459,-795,0,1722491986,12603.865327469997,288.1563800100048,54277.81849488 2024-08-01,05:59:48.000,214,11048496,-795,0,1722491987,12604.437913819995,287.8180217699992,54278.04906984 2024-08-01,05:59:49.000,214,11048474,-795,0,1722491988,12605.158698990002,287.50786004999827,54278.36349024 2024-08-01,05:59:50.000,214,11048450,-795,0,1722491989,12605.758230579995,287.2893370200036,54278.60105232 2024-08-01,05:59:51.000,214,11048453,-795,0,1722491990,12606.243244899997,287.06376486000227,54278.761756080006 2024-08-01,05:59:52.000,214,11048425,-795,0,1722491991,12606.573324089994,286.81704531000287,54278.810665920006 2024-08-01,05:59:53.000,214,11048450,-795,0,1722491992,12606.80235862999,286.5139327200013,54278.97136968001 2024-08-01,05:59:54.000,214,11048449,-795,0,1722491993,12607.058338409995,286.11213231000147,54279.11809920001 2024-08-01,05:59:55.000,214,11048401,-795,0,1722491994,12607.166119369991,285.7103319000016,54279.03425376 2024-08-01,05:59:56.000,214,11048456,-795,0,1722491995,12607.307581879992,285.34377713999856,54279.27181584 2024-08-01,05:59:57.000,214,11048437,-795,0,1722491996,12607.186328299991,284.9560749900047,54279.28579008001 2024-08-01,05:59:58.000,214,11048477,-795,0,1722491997,12607.08528364999,284.596569360001,54279.397584 2024-08-01,05:59:59.000,214,11048415,-795,0,1722491998,12606.95055745,284.13132677999965,54279.362648400005 2024-08-01,06:00:00.000,214,11048459,-795,0,1722491999,12606.876458039995,283.68723159000365,54279.28579008001 2024-08-01,06:00:01.000,214,11048411,-795,0,1722492000,12606.74846815,283.17969422999886,54279.292777200004 2024-08-01,06:00:02.000,214,11048422,-795,0,1722492001,12606.815831249995,282.73559904000285,54279.20194464 2024-08-01,06:00:03.000,214,11048441,-795,0,1722492002,12606.708050289999,282.3901916699979,54279.17399616 2024-08-01,06:00:04.000,214,11048397,-795,0,1722492003,12606.755204459994,282.0236369100021,54279.30675144001 2024-08-01,06:00:05.000,214,11048432,-795,0,1722492004,12606.600269329989,281.748720839998,54279.25085448 2024-08-01,06:00:06.000,214,11048456,-795,0,1722492005,12606.337553240002,281.5513452000014,54279.17399616 2024-08-01,06:00:07.000,214,11048455,-795,0,1722492006,12605.89295678,281.32577304000006,54279.05521512 2024-08-01,06:00:08.000,214,11048435,-795,0,1722492007,12605.58308651999,281.07905349000066,54279.04124088 2024-08-01,06:00:09.000,214,11048493,-795,0,1722492008,12605.407942459999,280.91692350000085,54279.0132924 2024-08-01,06:00:10.000,214,11048476,-795,0,1722492009,12605.401206149989,280.76889176999975,54278.95040832001 2024-08-01,06:00:11.000,214,11048426,-795,0,1722492010,12605.48204186999,280.627909169998,54278.92245984001 2024-08-01,06:00:12.000,214,11048473,-795,0,1722492011,12605.71107641,280.5926635200012,54278.82464016 2024-08-01,06:00:13.000,214,11048436,-795,0,1722492012,12605.987265119991,280.60676177999994,54278.81765304 2024-08-01,06:00:14.000,214,11048438,-795,0,1722492013,12606.135463940002,280.6631548200021,54278.88752424 2024-08-01,06:00:15.000,214,11048480,-795,0,1722492014,12606.223035969997,280.7124987300049,54278.90149848001 2024-08-01,06:00:16.000,214,11048461,-795,0,1722492015,12606.404916339998,280.79003915999783,54278.859575760005 2024-08-01,06:00:17.000,214,11048466,-795,0,1722492016,12606.640687189989,280.8252848100019,54278.761756080006 2024-08-01,06:00:18.000,214,11048449,-795,0,1722492017,12606.88993066,280.93102175999957,54278.73380760001 2024-08-01,06:00:19.000,214,11048451,-795,0,1722492018,12607.017920549995,281.0508569700032,54278.68489776001 2024-08-01,06:00:20.000,214,11048478,-795,0,1722492019,12606.916875899995,281.22708522000175,54278.71284624001 2024-08-01,06:00:21.000,214,11048493,-795,0,1722492020,12606.755204459994,281.417411729999,54278.67791064 2024-08-01,06:00:22.000,214,11048481,-795,0,1722492021,12606.458806819988,281.6147873700029,54278.60105232 2024-08-01,06:00:23.000,214,11048432,-795,0,1722492022,12606.236508590002,281.748720839998,54278.41938720001 2024-08-01,06:00:24.000,214,11048421,-795,0,1722492023,12605.994001430001,281.8897034399997,54278.3844516 2024-08-01,06:00:25.000,214,11048437,-795,0,1722492024,12605.69086748,281.988391259998,54278.2447092 2024-08-01,06:00:26.000,214,11048493,-795,0,1722492025,12605.428151389999,282.06593168999825,54278.14688952 2024-08-01,06:00:27.000,214,11048476,-795,0,1722492026,12605.172171609993,282.22806167999806,54278.02810848 2024-08-01,06:00:28.000,214,11048406,-795,0,1722492027,12605.071126959992,282.3972408000045,54277.972211520006 2024-08-01,06:00:29.000,214,11048447,-795,0,1722492028,12604.889246589992,282.58756731000176,54277.79753352001 2024-08-01,06:00:30.000,214,11048432,-795,0,1722492029,12604.680420979996,282.777893819999,54277.67176536 2024-08-01,06:00:31.000,214,11048456,-795,0,1722492030,12604.437913819995,282.9400238099988,54277.476126 2024-08-01,06:00:32.000,214,11048447,-795,0,1722492031,12604.134779869994,283.1373994500027,54277.27349952001 2024-08-01,06:00:33.000,214,11048466,-795,0,1722492032,12603.865327469997,283.26428378999844,54277.0918344 2024-08-01,06:00:34.000,214,11048441,-795,0,1722492033,12603.737337580002,283.2572346599991,54276.99401472 2024-08-01,06:00:35.000,214,11048471,-795,0,1722492034,12603.49483042,283.1585468400008,54276.84029808001 2024-08-01,06:00:36.000,214,11048460,-795,0,1722492035,12603.339895289995,283.13035032000334,54276.630684480006 2024-08-01,06:00:37.000,214,11048439,-795,0,1722492036,12603.4139947,283.13035032000334,54276.40010952 2024-08-01,06:00:38.000,214,11048461,-795,0,1722492037,12603.595875070001,283.22903814000165,54276.33722544001 2024-08-01,06:00:39.000,214,11048398,-795,0,1722492038,12603.656501860001,283.34182421999867,54276.14857320001 2024-08-01,06:00:40.000,214,11048460,-795,0,1722492039,12603.609347689991,283.4828068200004,54275.99485656 2024-08-01,06:00:41.000,214,11048459,-795,0,1722492040,12603.49483042,283.53919986000255,54275.841139920005 2024-08-01,06:00:42.000,214,11048488,-795,0,1722492041,12603.27253219,283.6660841999983,54275.575629360006 2024-08-01,06:00:43.000,214,11048458,-795,0,1722492042,12603.14454229999,283.78591941000195,54275.456848320006 2024-08-01,06:00:44.000,214,11048469,-795,0,1722492043,12603.077179199994,283.8564107100028,54275.37999000001 2024-08-01,06:00:45.000,214,11048477,-795,0,1722492044,12602.861617279988,283.9621476600005,54275.15640216 2024-08-01,06:00:46.000,214,11048459,-795,0,1722492045,12602.598901190002,284.0396880900007,54274.91884008 2024-08-01,06:00:47.000,214,11048454,-795,0,1722492046,12602.376602960001,284.03263896000135,54274.597432560004 2024-08-01,06:00:48.000,214,11048443,-795,0,1722492047,12602.23514045,284.0396880900007,54274.380831840004 2024-08-01,06:00:49.000,214,11048480,-795,0,1722492048,12602.080205319995,284.0749337400048,54274.24807656 2024-08-01,06:00:50.000,214,11048478,-795,0,1722492049,12601.96568804999,284.11722852000094,54274.12929552 2024-08-01,06:00:51.000,214,11048469,-795,0,1722492050,12601.817489229994,284.1877198200018,54273.93365616 2024-08-01,06:00:52.000,214,11048472,-795,0,1722492051,12601.608663619998,284.2370637300046,54273.71705544 2024-08-01,06:00:53.000,214,11048436,-795,0,1722492052,12601.554773139993,284.1736215600031,54273.64718424 2024-08-01,06:00:54.000,214,11048507,-795,0,1722492053,12601.379629080002,284.0890320000035,54273.47250624 2024-08-01,06:00:55.000,214,11048435,-795,0,1722492054,12601.292057049992,283.9903441799979,54273.40263504 2024-08-01,06:00:56.000,214,11048449,-795,0,1722492055,12601.130385609991,283.8916563599996,54273.039304800004 2024-08-01,06:00:57.000,214,11048451,-795,0,1722492056,12601.01586834,283.88460723000026,54272.99738208 2024-08-01,06:00:58.000,214,11048456,-795,0,1722492057,12600.92829630999,283.898705489999,54272.822704080005 2024-08-01,06:00:59.000,214,11048485,-795,0,1722492058,12601.03607727,283.9621476600005,54272.75982 2024-08-01,06:01:00.000,214,11048419,-795,0,1722492059,12601.238166570001,283.99739331000455,54272.66200032 2024-08-01,06:01:01.000,214,11048503,-795,0,1722492060,12601.527827899998,284.09608113000286,54272.49430944 2024-08-01,06:01:02.000,214,11048428,-795,0,1722492061,12601.689499339998,284.0537863499994,54272.36155416001 2024-08-01,06:01:03.000,214,11048440,-795,0,1722492062,12601.84443446999,283.88460723000026,54272.08905648 2024-08-01,06:01:04.000,214,11048453,-795,0,1722492063,12601.979160669995,283.6660841999983,54271.97027544 2024-08-01,06:01:05.000,214,11048401,-795,0,1722492064,12602.04652376999,283.5039542099985,54271.83752016001 2024-08-01,06:01:06.000,214,11048451,-795,0,1722492065,12602.16777734999,283.1867433599982,54271.80258456 2024-08-01,06:01:07.000,214,11048484,-795,0,1722492066,12602.16777734999,282.9118272900014,54271.68380352 2024-08-01,06:01:08.000,214,11048418,-795,0,1722492067,12602.17451366,282.6016655700005,54271.48816416 2024-08-01,06:01:09.000,214,11048471,-795,0,1722492068,12602.059996389995,282.20691429,54271.25060208 2024-08-01,06:01:10.000,214,11048488,-795,0,1722492069,12601.92527018999,281.8121630099995,54270.99207864001 2024-08-01,06:01:11.000,214,11048459,-795,0,1722492070,12601.99263329,281.45970651000243,54270.80342640001 2024-08-01,06:01:12.000,214,11048496,-795,0,1722492071,12601.99263329,281.14249566000217,54270.55189008 2024-08-01,06:01:13.000,214,11048418,-795,0,1722492072,12602.241876759996,280.7406952500023,54270.26541816 2024-08-01,06:01:14.000,214,11048484,-795,0,1722492073,12602.659527980002,280.33889484000247,54270.22349544 2024-08-01,06:01:15.000,214,11048470,-795,0,1722492074,12603.14454229999,280.02873312000156,54270.11170152001 2024-08-01,06:01:16.000,214,11048444,-795,0,1722492075,12603.690183409992,279.7538170500047,54269.95798488 2024-08-01,06:01:17.000,214,11048473,-795,0,1722492076,12604.296451309994,279.48595011,54269.83920384 2024-08-01,06:01:18.000,214,11048479,-795,0,1722492077,12604.929664449992,279.22513230000186,54269.9999076 2024-08-01,06:01:19.000,214,11048441,-795,0,1722492078,12605.529196039999,278.9713636200031,54269.96497200001 2024-08-01,06:01:20.000,214,11048476,-795,0,1722492079,12606.061364529996,278.7105458099977,54269.96497200001 2024-08-01,06:01:21.000,214,11048441,-795,0,1722492080,12606.627214569999,278.4285806100015,54270.06279168001 2024-08-01,06:01:22.000,214,11048452,-795,0,1722492081,12607.058338409995,278.2171067099989,54270.07676592 2024-08-01,06:01:23.000,214,11048480,-795,0,1722492082,12607.401890219997,277.98448541999824,54270.16759848 2024-08-01,06:01:24.000,214,11048466,-795,0,1722492083,12607.779123579989,277.7589132600042,54270.39817344001 2024-08-01,06:01:25.000,214,11048498,-795,0,1722492084,12607.934058709994,277.60383240000374,54270.48201888 2024-08-01,06:01:26.000,214,11048457,-795,0,1722492085,12608.1294117,277.56858674999967,54270.57983856 2024-08-01,06:01:27.000,214,11048419,-795,0,1722492086,12608.23045635,277.55448849000095,54270.53092872 2024-08-01,06:01:28.000,214,11048443,-795,0,1722492087,12608.331501,277.56858674999967,54270.57285144 2024-08-01,06:01:29.000,214,11048462,-795,0,1722492088,12608.35170993,277.5826850099984,54270.79643928 2024-08-01,06:01:30.000,214,11048477,-795,0,1722492089,12608.257401589995,277.575635879999,54270.88727184 2024-08-01,06:01:31.000,214,11048452,-795,0,1722492090,12608.10920277,277.5474393600016,54270.929194560005 2024-08-01,06:01:32.000,214,11048469,-795,0,1722492091,12607.927322399999,277.5333411000029,54270.95015592001 2024-08-01,06:01:33.000,214,11048480,-795,0,1722492092,12607.826277749999,277.575635879999,54271.03400136 2024-08-01,06:01:34.000,214,11048446,-795,0,1722492093,12607.583770589998,277.55448849000095,54271.11085968 2024-08-01,06:01:35.000,214,11048478,-795,0,1722492094,12607.233482470001,277.46989893000136,54271.13182104 2024-08-01,06:01:36.000,214,11048487,-795,0,1722492095,12606.82256755999,277.3007198100022,54271.08989832001 2024-08-01,06:01:37.000,214,11048444,-795,0,1722492096,12606.384707409998,277.1738354699992,54270.99906576001 2024-08-01,06:01:38.000,214,11048476,-795,0,1722492097,12605.940110949996,277.08219678000023,54270.98509152 2024-08-01,06:01:39.000,214,11048470,-795,0,1722492098,12605.65044962,277.0258037399981,54270.99207864001 2024-08-01,06:01:40.000,214,11048480,-795,0,1722492099,12605.401206149989,277.06104939000215,54270.99207864001 2024-08-01,06:01:41.000,214,11048445,-795,0,1722492100,12605.333843049993,277.15973721000046,54271.11085968 2024-08-01,06:01:42.000,214,11048458,-795,0,1722492101,12605.185644229998,277.3007198100022,54271.08989832001 2024-08-01,06:01:43.000,214,11048414,-795,0,1722492102,12604.869037659992,277.3853093700018,54270.91522032 2024-08-01,06:01:44.000,214,11048396,-795,0,1722492103,12604.51201323,277.4980954499988,54270.9431688 2024-08-01,06:01:45.000,214,11048460,-795,0,1722492104,12604.067416769998,277.61793066000246,54270.9082332 2024-08-01,06:01:46.000,214,11048436,-795,0,1722492105,12603.649765549992,277.58973413999774,54270.83137488001 2024-08-01,06:01:47.000,214,11048517,-795,0,1722492106,12603.16475122999,277.5967832700044,54270.58682568001 2024-08-01,06:01:48.000,214,11048416,-795,0,1722492107,12603.070442889999,277.61793066000246,54270.62176128 2024-08-01,06:01:49.000,214,11048448,-795,0,1722492108,12603.10412443999,277.6108815300031,54270.64970976 2024-08-01,06:01:50.000,214,11048459,-795,0,1722492109,12602.915507759993,277.65317630999925,54270.39118632 2024-08-01,06:01:51.000,214,11048406,-795,0,1722492110,12602.928980379998,277.60383240000374,54270.50996736 2024-08-01,06:01:52.000,214,11048479,-795,0,1722492111,12602.774045249993,277.5121937100048,54270.377212080006 2024-08-01,06:01:53.000,214,11048469,-795,0,1722492112,12602.605637499997,277.3853093700018,54270.356250720004 2024-08-01,06:01:54.000,214,11048483,-795,0,1722492113,12602.504592849997,277.2795724200041,54270.37022496001 2024-08-01,06:01:55.000,214,11048457,-795,0,1722492114,12602.390075579991,277.1174424300043,54270.377212080006 2024-08-01,06:01:56.000,214,11048479,-795,0,1722492115,12602.20819520999,276.9271159199998,54270.28637952 2024-08-01,06:01:57.000,214,11048480,-795,0,1722492116,12601.938742809994,276.7579368000006,54270.23048256001 2024-08-01,06:01:58.000,214,11048478,-795,0,1722492117,12601.958951739995,276.49006986000313,54270.30035376001 2024-08-01,06:01:59.000,214,11048455,-795,0,1722492118,12601.84443446999,276.2222029199984,54270.1047144 2024-08-01,06:02:00.000,214,11048469,-795,0,1722492119,12601.878116019994,275.9684342399996,54270.06279168001 2024-08-01,06:02:01.000,214,11048455,-795,0,1722492120,12601.92527018999,275.74991120999766,54270.04881744 2024-08-01,06:02:02.000,214,11048454,-795,0,1722492121,12601.958951739995,275.5666338299998,54269.95798488 2024-08-01,06:02:03.000,214,11048455,-795,0,1722492122,12602.06673269999,275.3833564500019,54269.8601652 2024-08-01,06:02:04.000,214,11048468,-795,0,1722492123,12602.26882199999,275.2846686300036,54269.98593336001 2024-08-01,06:02:05.000,214,11048476,-795,0,1722492124,12602.396811890001,275.2494229799995,54269.95099776 2024-08-01,06:02:06.000,214,11048437,-795,0,1722492125,12602.531538089992,275.20712820000335,54269.89510080001 2024-08-01,06:02:07.000,214,11048460,-795,0,1722492126,12602.592164879992,275.2141773300027,54269.82522960001 2024-08-01,06:02:08.000,214,11048427,-795,0,1722492127,12602.747100009998,275.2635212399982,54269.83221672 2024-08-01,06:02:09.000,214,11048463,-795,0,1722492128,12602.895298829993,275.3481107999978,54269.874139440006 2024-08-01,06:02:10.000,214,11048491,-795,0,1722492129,12603.178223849995,275.4186020999987,54269.9300364 2024-08-01,06:02:11.000,214,11048490,-795,0,1722492130,12603.481357799996,275.46794601000147,54269.98593336001 2024-08-01,06:02:12.000,214,11048443,-795,0,1722492131,12603.966372119998,275.57368295999913,54270.07676592 2024-08-01,06:02:13.000,214,11048475,-795,0,1722492132,12604.417704889995,275.7076164300015,54270.16061136001 2024-08-01,06:02:14.000,214,11048455,-795,0,1722492133,12604.929664449992,275.8767955500007,54270.28637952 2024-08-01,06:02:15.000,214,11048420,-795,0,1722492134,12605.279952569988,276.04597466999985,54270.26541816 2024-08-01,06:02:16.000,214,11048469,-795,0,1722492135,12605.515723419994,276.2010555300003,54270.34227648 2024-08-01,06:02:17.000,214,11048443,-795,0,1722492136,12605.61003176,276.2503994400031,54270.34926360001 2024-08-01,06:02:18.000,214,11048439,-795,0,1722492137,12605.64371330999,276.3349890000027,54270.33528936 2024-08-01,06:02:19.000,214,11048482,-795,0,1722492138,12605.63024069,276.3843329099982,54270.49599312001 2024-08-01,06:02:20.000,214,11048453,-795,0,1722492139,12605.596559139994,276.40548030000355,54270.57285144 2024-08-01,06:02:21.000,214,11048442,-795,0,1722492140,12605.60329544999,276.37728377999883,54270.65669688001 2024-08-01,06:02:22.000,214,11048454,-795,0,1722492141,12605.52245972999,276.3490872600014,54270.63573552001 2024-08-01,06:02:23.000,214,11048439,-795,0,1722492142,12605.434887699994,276.2503994400031,54270.57285144 2024-08-01,06:02:24.000,214,11048468,-795,0,1722492143,12605.455096629994,276.1164659700007,54270.61477416001 2024-08-01,06:02:25.000,214,11048495,-795,0,1722492144,12605.488778179999,276.03187641000113,54270.48900600001 2024-08-01,06:02:26.000,214,11048457,-795,0,1722492145,12605.697603789995,275.8908938099994,54270.61477416001 2024-08-01,06:02:27.000,214,11048423,-795,0,1722492146,12605.69086748,275.8274516399979,54270.50996736 2024-08-01,06:02:28.000,214,11048436,-795,0,1722492147,12605.75149427,275.7569603400043,54270.57983856 2024-08-01,06:02:29.000,214,11048450,-795,0,1722492148,12605.74475795999,275.6582725199987,54270.61477416001 2024-08-01,06:02:30.000,214,11048440,-795,0,1722492149,12605.66392223999,275.63712513000064,54270.53092872 2024-08-01,06:02:31.000,214,11048472,-795,0,1722492150,12605.58982283,275.531388180003,54270.50298024 2024-08-01,06:02:32.000,214,11048465,-795,0,1722492151,12605.367524599998,275.4115529699993,54270.30035376001 2024-08-01,06:02:33.000,214,11048451,-795,0,1722492152,12605.205853159998,275.27057037000486,54270.209521200006 2024-08-01,06:02:34.000,214,11048409,-795,0,1722492153,12604.983554929997,275.1507351600012,54270.16759848 2024-08-01,06:02:35.000,214,11048418,-795,0,1722492154,12604.707366219991,275.0661456000016,54270.020868960004 2024-08-01,06:02:36.000,214,11048483,-795,0,1722492155,12604.32339654999,274.9040156100018,54269.83221672 2024-08-01,06:02:37.000,214,11048460,-795,0,1722492156,12603.831645919992,274.6572960600024,54269.58068040001 2024-08-01,06:02:38.000,214,11048493,-795,0,1722492157,12603.28600480999,274.4599204199985,54269.53177056001 2024-08-01,06:02:39.000,214,11048410,-795,0,1722492158,12602.585428569997,274.3048395599981,54269.16844032 2024-08-01,06:02:40.000,214,11048455,-795,0,1722492159,12601.878116019994,274.00877610000316,54268.97978808001 2024-08-01,06:02:41.000,214,11048466,-795,0,1722492160,12601.089967749991,273.6915652500029,54268.66536768 2024-08-01,06:02:42.000,214,11048488,-795,0,1722492161,12600.322028410003,273.28976484000304,54268.27408896 2024-08-01,06:02:43.000,214,11048434,-795,0,1722492162,12599.581034309995,272.8245222600017,54268.008578400004 2024-08-01,06:02:44.000,214,11048476,-795,0,1722492163,12598.974766409992,272.3592796800003,54267.77101632 2024-08-01,06:02:45.000,214,11048484,-795,0,1722492164,12598.32808064999,271.9574792700005,54267.42166032 2024-08-01,06:02:46.000,214,11048419,-795,0,1722492165,12597.795912159992,271.54862973000127,54267.13518840001 2024-08-01,06:02:47.000,214,11048437,-795,0,1722492166,12597.25027104999,271.1115836700046,54266.667051360004 2024-08-01,06:02:48.000,214,11048459,-795,0,1722492167,12596.677684699993,270.74502891000157,54266.41551504 2024-08-01,06:02:49.000,214,11048450,-795,0,1722492168,12596.09836204,270.37142501999915,54266.08013328 2024-08-01,06:02:50.000,214,11048447,-795,0,1722492169,12595.653765579998,270.08945982000296,54265.82160984001 2024-08-01,06:02:51.000,214,11048466,-795,0,1722492170,12595.168751259996,269.84274027000356,54265.38840840001 2024-08-01,06:02:52.000,214,11048458,-795,0,1722492171,12594.71068217999,269.6242172400016,54265.108923600004 2024-08-01,06:02:53.000,214,11048470,-795,0,1722492172,12594.319976199993,269.3915959500009,54264.8294388 2024-08-01,06:02:54.000,214,11048471,-795,0,1722492173,12593.922533910001,269.2435642199998,54264.605850960004 2024-08-01,06:02:55.000,214,11048414,-795,0,1722492174,12593.47120113999,269.03913945000386,54264.3054048 2024-08-01,06:02:56.000,214,11048438,-795,0,1722492175,12592.965977890002,268.87700946000405,54263.9909844 2024-08-01,06:02:57.000,214,11048413,-795,0,1722492176,12592.447282019995,268.76422337999975,54263.63464128 2024-08-01,06:02:58.000,214,11048448,-795,0,1722492177,12591.908377219988,268.67963382000016,54263.3621436 2024-08-01,06:02:59.000,214,11048487,-795,0,1722492178,12591.571561719997,268.5950442600006,54263.18746560001 2024-08-01,06:03:00.000,214,11048463,-795,0,1722492179,12591.20106467,268.4258651400014,54262.977852 2024-08-01,06:03:01.000,214,11048463,-795,0,1722492180,12590.877721789999,268.3412755800018,54262.70535432001 2024-08-01,06:03:02.000,214,11048450,-795,0,1722492181,12590.655423559998,268.383570359998,54262.453818 2024-08-01,06:03:03.000,214,11048456,-795,0,1722492182,12590.385971160002,268.48225818000356,54262.25119152001 2024-08-01,06:03:04.000,214,11048461,-795,0,1722492183,12590.10304614,268.53160208999907,54262.02760368 2024-08-01,06:03:05.000,214,11048489,-795,0,1722492184,12589.786439569994,268.61619164999865,54261.81799008001 2024-08-01,06:03:06.000,214,11048452,-795,0,1722492185,12589.496778239998,268.61619164999865,54261.55946664001 2024-08-01,06:03:07.000,214,11048437,-795,0,1722492186,12589.146490120002,268.6937320799989,54261.43369848001 2024-08-01,06:03:08.000,214,11048451,-795,0,1722492187,12588.77599306999,268.91225511000084,54261.27998184 2024-08-01,06:03:09.000,214,11048439,-795,0,1722492188,12588.459386499999,269.13782727000216,54261.16818792 2024-08-01,06:03:10.000,214,11048465,-795,0,1722492189,12587.987844800002,269.3774976900022,54261.07036824 2024-08-01,06:03:11.000,214,11048495,-795,0,1722492190,12587.43546737999,269.51848029000394,54260.82581904 2024-08-01,06:03:12.000,214,11048453,-795,0,1722492191,12586.849408410002,269.65241375999904,54260.51139864 2024-08-01,06:03:13.000,214,11048382,-795,0,1722492192,12586.270085749995,269.76519984000333,54260.413578960004 2024-08-01,06:03:14.000,214,11048476,-795,0,1722492193,12585.724444639993,269.81454374999885,54260.29479792 2024-08-01,06:03:15.000,214,11048411,-795,0,1722492194,12585.151858289995,269.86388766000164,54260.06422296 2024-08-01,06:03:16.000,214,11048450,-795,0,1722492195,12584.552326700003,269.81454374999885,54259.63102152 2024-08-01,06:03:17.000,214,11048459,-795,0,1722492196,12584.114466549996,269.9202807000038,54259.575124560004 2024-08-01,06:03:18.000,214,11048469,-795,0,1722492197,12583.730496879994,270.0048702600034,54259.407433680004 2024-08-01,06:03:19.000,214,11048377,-795,0,1722492198,12583.272427800002,270.0683124300049,54259.141923120005 2024-08-01,06:03:20.000,214,11048495,-795,0,1722492199,12582.915403369996,270.08945982000296,54258.87641256001 2024-08-01,06:03:21.000,214,11048493,-795,0,1722492200,12582.592060489995,270.11060721000104,54258.68077320001 2024-08-01,06:03:22.000,214,11048467,-795,0,1722492201,12582.450597979994,270.0683124300049,54258.37333992001 2024-08-01,06:03:23.000,214,11048481,-795,0,1722492202,12582.369762259994,270.15290199000447,54258.10782936001 2024-08-01,06:03:24.000,214,11048463,-795,0,1722492203,12582.443861669999,270.25158981000277,54258.04494528 2024-08-01,06:03:25.000,214,11048506,-795,0,1722492204,12582.410180119994,270.48421110000345,54257.82135744001 2024-08-01,06:03:26.000,214,11048460,-795,0,1722492205,12582.470806909994,270.6886358699994,54257.65366656001 2024-08-01,06:03:27.000,214,11048403,-795,0,1722492206,12582.551642629995,270.9212571600001,54257.416104480006 2024-08-01,06:03:28.000,214,11048396,-795,0,1722492207,12582.74025930999,271.1679767099995,54257.395143120004 2024-08-01,06:03:29.000,214,11048459,-795,0,1722492208,12582.861512889991,271.3160084400006,54257.16456816 2024-08-01,06:03:30.000,214,11048461,-795,0,1722492209,12582.962557539991,271.43584365000424,54257.26238784 2024-08-01,06:03:31.000,214,11048428,-795,0,1722492210,12583.056865879997,271.6261701600015,54257.18552952 2024-08-01,06:03:32.000,214,11048481,-795,0,1722492211,12583.178119459997,271.7883001500013,54257.02482576001 2024-08-01,06:03:33.000,214,11048470,-795,0,1722492212,12583.225273629992,272.0561670899988,54257.00386440001 2024-08-01,06:03:34.000,214,11048473,-795,0,1722492213,12583.265691489993,272.27469012000074,54256.90604472001 2024-08-01,06:03:35.000,214,11048426,-795,0,1722492214,12583.299373039998,272.50026228000206,54256.88508336001 2024-08-01,06:03:36.000,214,11048472,-795,0,1722492215,12583.319581969998,272.70468704999803,54256.78027656 2024-08-01,06:03:37.000,214,11048448,-795,0,1722492216,12583.178119459997,273.0359961600043,54256.73835384001 2024-08-01,06:03:38.000,214,11048460,-795,0,1722492217,12583.124228979992,273.24042093000025,54256.5846372 2024-08-01,06:03:39.000,214,11048434,-795,0,1722492218,12582.949084920001,273.381403530002,54256.48681752 2024-08-01,06:03:40.000,214,11048501,-795,0,1722492219,12582.74699562,273.50123873999837,54256.68944400001 2024-08-01,06:03:41.000,214,11048427,-795,0,1722492220,12582.410180119994,273.63517221000075,54256.57066296001 2024-08-01,06:03:42.000,214,11048467,-795,0,1722492221,12581.958847349997,273.7056635100016,54256.42393344 2024-08-01,06:03:43.000,214,11048432,-795,0,1722492222,12581.44688779,273.78320394000184,54256.193358480006 2024-08-01,06:03:44.000,214,11048430,-795,0,1722492223,12581.116808599989,273.84664611000335,54256.025667600006 2024-08-01,06:03:45.000,214,11048459,-795,0,1722492224,12580.732838930002,273.96648131999973,54255.93483504 2024-08-01,06:03:46.000,214,11048455,-795,0,1722492225,12580.38255080999,274.04402174999996,54255.75316992 2024-08-01,06:03:47.000,214,11048463,-795,0,1722492226,12579.924481729999,274.00877610000316,54255.550543440004 2024-08-01,06:03:48.000,214,11048479,-795,0,1722492227,12579.560720989997,273.9735304499991,54255.403813920006 2024-08-01,06:03:49.000,214,11048442,-795,0,1722492228,12579.203696559991,273.9171374100042,54255.31996848 2024-08-01,06:03:50.000,214,11048454,-795,0,1722492229,12578.81972688999,273.83254785000463,54255.05445792 2024-08-01,06:03:51.000,214,11048422,-795,0,1722492230,12578.536801869988,273.76205655000376,54254.91471552 2024-08-01,06:03:52.000,214,11048434,-795,0,1722492231,12578.247140539992,273.74795828999777,54254.53741104001 2024-08-01,06:03:53.000,214,11048451,-795,0,1722492232,12577.96421551999,273.712712640001,54254.43260424 2024-08-01,06:03:54.000,214,11048467,-795,0,1722492233,12577.80928039,273.6704178600048,54254.21600352 2024-08-01,06:03:55.000,214,11048478,-795,0,1722492234,12577.68802681,273.55058265000116,54254.07626112 2024-08-01,06:03:56.000,214,11048478,-795,0,1722492235,12577.519619059989,273.3461578799979,54253.81773768001 2024-08-01,06:03:57.000,214,11048451,-795,0,1722492236,12577.411838099993,273.0994383299985,54253.59414984 2024-08-01,06:03:58.000,214,11048461,-795,0,1722492237,12577.378156549988,272.8597679099985,54253.46838168 2024-08-01,06:03:59.000,214,11048470,-795,0,1722492238,12577.196276180002,272.63419575000444,54252.937360560005 2024-08-01,06:04:00.000,214,11048417,-795,0,1722492239,12577.310793449993,272.3310831600029,54252.88146360001 2024-08-01,06:04:01.000,214,11048449,-795,0,1722492240,12577.445519649998,272.10551100000157,54252.75569544 2024-08-01,06:04:02.000,214,11048448,-795,0,1722492241,12577.506146439999,271.84469319000345,54252.40633944001 2024-08-01,06:04:03.000,214,11048438,-795,0,1722492242,12577.64760895,271.66846493999765,54252.29454552 2024-08-01,06:04:04.000,214,11048431,-795,0,1722492243,12577.80254407999,271.43584365000424,54252.27358416 2024-08-01,06:04:05.000,214,11048469,-795,0,1722492244,12577.82948932,271.2525662699991,54252.05698344 2024-08-01,06:04:06.000,214,11048481,-795,0,1722492245,12577.937270279996,270.99174846000096,54252.049996320005 2024-08-01,06:04:07.000,214,11048405,-795,0,1722492246,12577.977688139996,270.73093065000285,54251.89627968 2024-08-01,06:04:08.000,214,11048452,-795,0,1722492247,12577.984424449991,270.43486719000066,54251.73557592001 2024-08-01,06:04:09.000,214,11048486,-795,0,1722492248,12577.90358872999,270.3009337199983,54251.52596232 2024-08-01,06:04:10.000,214,11048477,-795,0,1722492249,12577.88337979999,270.15290199000447,54251.37224568001 2024-08-01,06:04:11.000,214,11048433,-795,0,1722492250,12577.91032504,269.92732983000315,54251.38621992 2024-08-01,06:04:12.000,214,11048451,-795,0,1722492251,12577.86317086999,269.7088068000012,54251.21852904 2024-08-01,06:04:13.000,214,11048476,-795,0,1722492252,12577.68129049999,269.43389073000435,54251.211541920005 2024-08-01,06:04:14.000,214,11048527,-795,0,1722492253,12577.418574409989,269.23651509000047,54251.099748 2024-08-01,06:04:15.000,214,11048488,-795,0,1722492254,12577.000923189997,268.9545498900043,54251.0298768 2024-08-01,06:04:16.000,214,11048469,-795,0,1722492255,12576.64389875999,268.75012512000103,54250.81327608 2024-08-01,06:04:17.000,214,11048438,-795,0,1722492256,12576.226247539998,268.4752090500042,54250.63161096001 2024-08-01,06:04:18.000,214,11048484,-795,0,1722492257,12575.902904659997,268.1932438500007,54250.491868560006 2024-08-01,06:04:19.000,214,11048435,-795,0,1722492258,12575.579561779996,267.9042295199979,54250.53379128001 2024-08-01,06:04:20.000,214,11048479,-795,0,1722492259,12575.316845689995,267.6363625800004,54250.491868560006 2024-08-01,06:04:21.000,214,11048421,-795,0,1722492260,12575.060865909989,267.5235765000034,54250.35212616 2024-08-01,06:04:22.000,214,11048443,-795,0,1722492261,12574.912667089993,267.46718346000125,54250.21238376 2024-08-01,06:04:23.000,214,11048450,-795,0,1722492262,12574.737523030002,267.3755447700023,54250.07962848001 2024-08-01,06:04:24.000,214,11048433,-795,0,1722492263,12574.710577789992,267.3262008599995,54249.90495048 2024-08-01,06:04:25.000,214,11048478,-795,0,1722492264,12574.798149820002,267.30505347000144,54249.98180880001 2024-08-01,06:04:26.000,214,11048492,-795,0,1722492265,12574.858776609988,267.38259390000167,54249.95386032 2024-08-01,06:04:27.000,214,11048486,-795,0,1722492266,12574.878985539988,267.5235765000034,54249.877002 2024-08-01,06:04:28.000,214,11048474,-795,0,1722492267,12574.878985539988,267.76324692000344,54249.870014880005 2024-08-01,06:04:29.000,214,11048493,-795,0,1722492268,12574.966557569998,267.98881908000476,54249.98180880001 2024-08-01,06:04:30.000,214,11048428,-795,0,1722492269,12575.020448049989,268.2143912399988,54249.96084744001 2024-08-01,06:04:31.000,214,11048461,-795,0,1722492270,12575.087811149999,268.50340557000163,54249.98180880001 2024-08-01,06:04:32.000,214,11048453,-795,0,1722492271,12575.027184359999,268.82766555000126,54249.8071308 2024-08-01,06:04:33.000,214,11048470,-795,0,1722492272,12574.959821259989,269.02504118999786,54249.918924720005 2024-08-01,06:04:34.000,214,11048444,-795,0,1722492273,12574.818358750003,269.22241683000175,54249.99578304 2024-08-01,06:04:35.000,214,11048447,-795,0,1722492274,12574.447861699991,269.412743339999,54249.95386032 2024-08-01,06:04:36.000,214,11048452,-795,0,1722492275,12574.00326523999,269.6030698500035,54249.9468732 2024-08-01,06:04:37.000,214,11048437,-795,0,1722492276,12573.390261029992,269.82864201000484,54249.83507928 2024-08-01,06:04:38.000,214,11048482,-795,0,1722492277,12572.858092539995,270.0542141699989,54249.821105040006 2024-08-01,06:04:39.000,214,11048420,-795,0,1722492278,12572.332660359993,270.20929502999934,54249.68834976 2024-08-01,06:04:40.000,214,11048463,-795,0,1722492279,12571.962163309996,270.27273720000085,54249.62546568001 2024-08-01,06:04:41.000,214,11048434,-795,0,1722492280,12571.659029359995,270.3502776300011,54249.54162024 2024-08-01,06:04:42.000,214,11048484,-795,0,1722492281,12571.315477549993,270.4278180600013,54249.32501952 2024-08-01,06:04:43.000,214,11048439,-795,0,1722492282,12570.904562639997,270.48421110000345,54249.26912256001 2024-08-01,06:04:44.000,214,11048439,-795,0,1722492283,12570.52732927999,270.63224283000454,54249.34598088 2024-08-01,06:04:45.000,214,11048469,-795,0,1722492284,12570.035578649993,270.660439350002,54249.199251360005 2024-08-01,06:04:46.000,214,11048448,-795,0,1722492285,12569.53709171,270.68158674000006,54249.129380160004 2024-08-01,06:04:47.000,214,11048452,-795,0,1722492286,12568.998186909994,270.64634109000326,54248.94072792 2024-08-01,06:04:48.000,214,11048449,-795,0,1722492287,12568.553590449992,270.64634109000326,54248.80797264001 2024-08-01,06:04:49.000,214,11048453,-795,0,1722492288,12568.263929119996,270.61814456999855,54248.78002416 2024-08-01,06:04:50.000,214,11048460,-795,0,1722492289,12568.02815826999,270.6392919600039,54248.828934 2024-08-01,06:04:51.000,214,11048473,-795,0,1722492290,12567.731760629998,270.61814456999855,54248.68919160001 2024-08-01,06:04:52.000,214,11048476,-795,0,1722492291,12567.428626679997,270.5899480500011,54248.60534616 2024-08-01,06:04:53.000,214,11048483,-795,0,1722492292,12567.206328449996,270.6110954399992,54248.70316584 2024-08-01,06:04:54.000,214,11048469,-795,0,1722492293,12566.903194499995,270.6251936999979,54248.745088560005 2024-08-01,06:04:55.000,214,11048426,-795,0,1722492294,12566.499015899994,270.6886358699994,54248.66823024001 2024-08-01,06:04:56.000,214,11048467,-795,0,1722492295,12565.973583719991,270.81552021000243,54248.54944920001 2024-08-01,06:04:57.000,214,11048485,-795,0,1722492296,12565.461624159994,270.9424045499982,54248.50752648 2024-08-01,06:04:58.000,214,11048431,-795,0,1722492297,12564.963137220002,270.99174846000096,54248.41669392 2024-08-01,06:04:59.000,214,11048496,-795,0,1722492298,12564.53201337999,271.05519063000247,54248.43066816001 2024-08-01,06:05:00.000,214,11048454,-795,0,1722492299,12564.094153229998,271.0833871499999,54248.144196240006 2024-08-01,06:05:01.000,214,11048433,-795,0,1722492300,12563.683238320002,271.1327310600027,54248.15118336 2024-08-01,06:05:02.000,214,11048458,-795,0,1722492301,12563.326213889995,271.2173206200023,54248.2000932 2024-08-01,06:05:03.000,214,11048424,-795,0,1722492302,12563.00960731999,271.28781192000315,54248.22804168 2024-08-01,06:05:04.000,214,11048453,-795,0,1722492303,12562.713209679998,271.3794506100021,54248.193106080005 2024-08-01,06:05:05.000,214,11048485,-795,0,1722492304,12562.410075729997,271.44994191000296,54248.21406744001 2024-08-01,06:05:06.000,214,11048479,-795,0,1722492305,12562.167568569996,271.4992858199985,54248.08131216 2024-08-01,06:05:07.000,214,11048452,-795,0,1722492306,12561.93179771999,271.52043321000383,54248.0603508 2024-08-01,06:05:08.000,214,11048479,-795,0,1722492307,12561.682554249994,271.47108930000104,54248.23502880001 2024-08-01,06:05:09.000,214,11048466,-795,0,1722492308,12561.352475059997,271.3794506100021,54248.18611896001 2024-08-01,06:05:10.000,214,11048493,-795,0,1722492309,12561.049341109996,271.2666645299978,54248.123234880004 2024-08-01,06:05:11.000,214,11048483,-795,0,1722492310,12560.584535719994,271.05519063000247,54248.0603508 2024-08-01,06:05:12.000,214,11048461,-795,0,1722492311,12560.207302360002,270.84371672999987,54247.83676296 2024-08-01,06:05:13.000,214,11048452,-795,0,1722492312,12559.978267819992,270.71683239000413,54247.77387888 2024-08-01,06:05:14.000,214,11048432,-795,0,1722492313,12559.830068999996,270.5406041399983,54247.787853120004 2024-08-01,06:05:15.000,214,11048455,-795,0,1722492314,12559.61450707999,270.3643758899998,54247.69702056 2024-08-01,06:05:16.000,214,11048431,-795,0,1722492315,12559.43936302,270.1388037299985,54247.59920088 2024-08-01,06:05:17.000,214,11048462,-795,0,1722492316,12559.176646929998,269.8850350499997,54247.49439408001 2024-08-01,06:05:18.000,214,11048458,-795,0,1722492317,12559.021711799993,269.6101189800029,54247.55727816 2024-08-01,06:05:19.000,214,11048487,-795,0,1722492318,12558.718577849992,269.3140555200007,54247.452471360004 2024-08-01,06:05:20.000,214,11048509,-795,0,1722492319,12558.50301593,269.02504118999786,54247.354651680005 2024-08-01,06:05:21.000,214,11048450,-795,0,1722492320,12558.33460817999,268.77832163999847,54247.235870640005 2024-08-01,06:05:22.000,214,11048473,-795,0,1722492321,12558.30092663,268.5597986100038,54247.138050960006 2024-08-01,06:05:23.000,214,11048484,-795,0,1722492322,12558.287454009995,268.2496368900029,54247.11010248001 2024-08-01,06:05:24.000,214,11048457,-795,0,1722492323,12558.32113556,267.91127865000453,54247.2218964 2024-08-01,06:05:25.000,214,11048500,-795,0,1722492324,12558.36155342,267.6363625800004,54247.15901232001 2024-08-01,06:05:26.000,214,11048449,-795,0,1722492325,12558.408707589995,267.4953799799987,54247.16599944 2024-08-01,06:05:27.000,214,11048463,-795,0,1722492326,12558.46259807,267.3966921600004,54247.019269920005 2024-08-01,06:05:28.000,214,11048467,-795,0,1722492327,12558.698368919991,267.3614465100036,54247.14503808 2024-08-01,06:05:29.000,214,11048482,-795,0,1722492328,12558.947612390002,267.2980043400021,54247.21490928 2024-08-01,06:05:30.000,214,11048458,-795,0,1722492329,12559.142965379993,267.2909552100027,54247.186960800005 2024-08-01,06:05:31.000,214,11048439,-795,0,1722492330,12559.277691579999,267.276856950004,54247.27080624 2024-08-01,06:05:32.000,214,11048448,-795,0,1722492331,12559.345054679994,267.262758689998,54247.20093504 2024-08-01,06:05:33.000,214,11048451,-795,0,1722492332,12559.304636819994,267.24161129999993,54247.27779336001 2024-08-01,06:05:34.000,214,11048435,-795,0,1722492333,12559.230537409989,267.3121026000008,54247.235870640005 2024-08-01,06:05:35.000,214,11048453,-795,0,1722492334,12559.217064789998,267.36849564000295,54247.403561520005 2024-08-01,06:05:36.000,214,11048521,-795,0,1722492335,12559.210328479989,267.50242910999805,54247.284780480004 2024-08-01,06:05:37.000,214,11048444,-795,0,1722492336,12559.230537409989,267.55177302000084,54247.20792216001 2024-08-01,06:05:38.000,214,11048430,-795,0,1722492337,12559.297900509999,267.66455909999786,54247.24984488001 2024-08-01,06:05:39.000,214,11048469,-795,0,1722492338,12559.378736229999,267.7843943100015,54247.27080624 2024-08-01,06:05:40.000,214,11048452,-795,0,1722492339,12559.5606166,267.8548856100024,54247.39657440001 2024-08-01,06:05:41.000,214,11048460,-795,0,1722492340,12559.668397559995,267.96062256000005,54247.43151 2024-08-01,06:05:42.000,214,11048460,-795,0,1722492341,12559.883959480001,268.05931037999835,54247.41054864 2024-08-01,06:05:43.000,214,11048448,-795,0,1722492342,12560.119730329992,268.052261249999,54247.36862592 2024-08-01,06:05:44.000,214,11048414,-795,0,1722492343,12560.456545829999,268.0804577700037,54247.42452288001 2024-08-01,06:05:45.000,214,11048441,-795,0,1722492344,12560.94156015,268.1368508099986,54247.55727816 2024-08-01,06:05:46.000,214,11048453,-795,0,1722492345,12561.426574470002,268.0663595099977,54247.55727816 2024-08-01,06:05:47.000,214,11048478,-795,0,1722492346,12562.03284236999,268.04521211999963,54247.57823952 2024-08-01,06:05:48.000,214,11048492,-795,0,1722492347,12562.679528129993,267.97472081999877,54247.70400768 2024-08-01,06:05:49.000,214,11048495,-795,0,1722492348,12563.386840679996,267.847836480003,54247.87868568001 2024-08-01,06:05:50.000,214,11048482,-795,0,1722492349,12564.040262749993,267.8055416999996,54247.976505360006 2024-08-01,06:05:51.000,214,11048411,-795,0,1722492350,12564.747575299996,267.7561977900041,54248.08131216 2024-08-01,06:05:52.000,214,11048472,-795,0,1722492351,12565.421206299994,267.7491486600047,54248.17214472 2024-08-01,06:05:53.000,214,11048474,-795,0,1722492352,12566.168936709997,267.7350503999987,54248.360796960005 2024-08-01,06:05:54.000,214,11048472,-795,0,1722492353,12566.85604033,267.7702960500028,54248.55643632 2024-08-01,06:05:55.000,214,11048449,-795,0,1722492354,12567.543143950003,267.8055416999996,54248.76604992001 2024-08-01,06:05:56.000,214,11048536,-795,0,1722492355,12568.10899398999,267.8196399599983,54248.82194688 2024-08-01,06:05:57.000,214,11048471,-795,0,1722492356,12568.654635099992,267.8196399599983,54248.97566352001 2024-08-01,06:05:58.000,214,11048411,-795,0,1722492357,12569.321529789995,267.9183277800039,54249.20623848 2024-08-01,06:05:59.000,214,11048427,-795,0,1722492358,12569.961479240003,268.00996647000284,54249.35995512001 2024-08-01,06:06:00.000,214,11048447,-795,0,1722492359,12570.581219759995,268.07340864000435,54249.4927104 2024-08-01,06:06:01.000,214,11048451,-795,0,1722492360,12570.938244190002,268.10865429000114,54249.61149144 2024-08-01,06:06:02.000,214,11048440,-795,0,1722492361,12571.443467439989,268.1509490700046,54249.63943992 2024-08-01,06:06:03.000,214,11048466,-795,0,1722492362,12571.87459128,268.23553863000416,54249.870014880005 2024-08-01,06:06:04.000,214,11048444,-795,0,1722492363,12572.319187740002,268.2143912399988,54250.037705760005 2024-08-01,06:06:05.000,214,11048449,-795,0,1722492364,12572.642530619989,268.32012819000374,54250.11456408 2024-08-01,06:06:06.000,214,11048493,-795,0,1722492365,12572.938928259995,268.3412755800018,54250.21937088 2024-08-01,06:06:07.000,214,11048482,-795,0,1722492366,12573.181435419996,268.18619472000137,54250.1914224 2024-08-01,06:06:08.000,214,11048424,-795,0,1722492367,12573.639504500003,268.1298016799992,54250.3311648 2024-08-01,06:06:09.000,214,11048477,-795,0,1722492368,12574.16493667999,268.0663595099977,54250.491868560006 2024-08-01,06:06:10.000,214,11048445,-795,0,1722492369,12574.643214689997,267.9535734300007,54250.421997360005 2024-08-01,06:06:11.000,214,11048462,-795,0,1722492370,12575.148437939999,267.94652430000133,54250.75039200001 2024-08-01,06:06:12.000,214,11048457,-795,0,1722492371,12575.518934989996,267.94652430000133,54250.757379120005 2024-08-01,06:06:13.000,214,11048471,-795,0,1722492372,12575.875959420002,267.94652430000133,54250.806288960004 2024-08-01,06:06:14.000,214,11048488,-795,0,1722492373,12576.40139159999,267.91127865000453,54251.02288968 2024-08-01,06:06:15.000,214,11048482,-795,0,1722492374,12576.893142230001,267.91127865000453,54251.11372224001 2024-08-01,06:06:16.000,214,11048480,-795,0,1722492375,12577.452255959994,267.8901312599992,54251.15564496001 2024-08-01,06:06:17.000,214,11048451,-795,0,1722492376,12577.977688139996,267.92537691000325,54251.17660632 2024-08-01,06:06:18.000,214,11048455,-795,0,1722492377,12578.482911389998,268.0029173400035,54251.274425999996 2024-08-01,06:06:19.000,214,11048465,-795,0,1722492378,12578.954453089995,268.14389993999794,54251.52596232 2024-08-01,06:06:20.000,214,11048451,-795,0,1722492379,12579.331686450001,268.25668602000223,54251.67269184 2024-08-01,06:06:21.000,214,11048458,-795,0,1722492380,12579.553984680002,268.29193166999903,54251.79846 2024-08-01,06:06:22.000,214,11048457,-795,0,1722492381,12579.688710879993,268.30602992999775,54251.833395600006 2024-08-01,06:06:23.000,214,11048453,-795,0,1722492382,12579.634820400002,268.1157034200005,54251.78448576001 2024-08-01,06:06:24.000,214,11048461,-795,0,1722492383,12579.655029330002,267.8830821299998,54251.812434240004 2024-08-01,06:06:25.000,214,11048479,-795,0,1722492384,12579.655029330002,267.69980475000193,54251.882305440005 2024-08-01,06:06:26.000,214,11048481,-795,0,1722492385,12579.641556709998,267.61521519000235,54251.77051152 2024-08-01,06:06:27.000,214,11048445,-795,0,1722492386,12579.560720989997,267.5094782400047,54251.73557592001 2024-08-01,06:06:28.000,214,11048456,-795,0,1722492387,12579.500094199997,267.40374128999974,54251.73557592001 2024-08-01,06:06:29.000,214,11048457,-795,0,1722492388,12579.392313240001,267.2486604299993,54251.63076912 2024-08-01,06:06:30.000,214,11048494,-795,0,1722492389,12579.338422759996,267.07243218000076,54251.67967896 2024-08-01,06:06:31.000,214,11048483,-795,0,1722492390,12579.324950139991,266.818663500002,54251.49102672001 2024-08-01,06:06:32.000,214,11048480,-795,0,1722492391,12579.21043287,266.56489482000325,54251.25346464001 2024-08-01,06:06:33.000,214,11048464,-795,0,1722492392,12579.257587039996,266.3252244000032,54251.17660632 2024-08-01,06:06:34.000,214,11048408,-795,0,1722492393,12579.27105966,266.1630944100034,54251.12070936 2024-08-01,06:06:35.000,214,11048428,-795,0,1722492394,12579.331686450001,266.0785048500038,54250.95301848 2024-08-01,06:06:36.000,214,11048457,-795,0,1722492395,12579.237378109996,266.0362100700004,54250.7853276 2024-08-01,06:06:37.000,214,11048432,-795,0,1722492396,12579.237378109996,265.98686616000487,54250.68750792 2024-08-01,06:06:38.000,214,11048432,-795,0,1722492397,12579.298004899996,265.9516205100008,54250.61763672 2024-08-01,06:06:39.000,214,11048435,-795,0,1722492398,12579.365367999992,265.8811292099999,54250.44295872001 2024-08-01,06:06:40.000,214,11048455,-795,0,1722492399,12579.520303129997,265.7471957400048,54250.2612936 2024-08-01,06:06:41.000,214,11048469,-795,0,1722492400,12579.816700769989,265.6696553100046,54250.19840952001 2024-08-01,06:06:42.000,214,11048452,-795,0,1722492401,12580.14677996,265.59916401000373,54249.967834560004 2024-08-01,06:06:43.000,214,11048431,-795,0,1722492402,12580.44991391,265.5921148800044,54249.91193760001 2024-08-01,06:06:44.000,214,11048443,-795,0,1722492403,12580.827147269993,265.67670444000396,54249.918924720005 2024-08-01,06:06:45.000,214,11048490,-795,0,1722492404,12581.069654429994,265.81063790999906,54249.83507928 2024-08-01,06:06:46.000,214,11048451,-795,0,1722492405,12581.26500742,265.902276599998,54249.72328536001 2024-08-01,06:06:47.000,214,11048464,-795,0,1722492406,12581.33910682999,265.94457138000143,54249.464761920004 2024-08-01,06:06:48.000,214,11048487,-795,0,1722492407,12581.44688779,265.95866964000015,54249.4228392 2024-08-01,06:06:49.000,214,11048535,-795,0,1722492408,12581.46036040999,265.9304731200027,54249.318032400006 2024-08-01,06:06:50.000,214,11048472,-795,0,1722492409,12581.534459819995,265.92342399000336,54249.22719984 2024-08-01,06:06:51.000,214,11048493,-795,0,1722492410,12581.655713399996,265.8247361699978,54249.06649608 2024-08-01,06:06:52.000,214,11048493,-795,0,1722492411,12581.844330079992,265.7260483499995,54248.961689280004 2024-08-01,06:06:53.000,214,11048456,-795,0,1722492412,12582.032946760002,265.6555570499986,54248.77303704 2024-08-01,06:06:54.000,214,11048470,-795,0,1722492413,12582.214827129988,265.570967489999,54248.76604992001 2024-08-01,06:06:55.000,214,11048419,-795,0,1722492414,12582.288926539994,265.5216235800035,54248.654256 2024-08-01,06:06:56.000,214,11048484,-795,0,1722492415,12582.443861669999,265.4722796700007,54248.54246208 2024-08-01,06:06:57.000,214,11048457,-795,0,1722492416,12582.54490632,265.40178836999985,54248.290925760004 2024-08-01,06:06:58.000,214,11048484,-795,0,1722492417,12582.6661599,265.2960514200022,54248.123234880004 2024-08-01,06:06:59.000,214,11048476,-795,0,1722492418,12582.794149789996,265.17621620999853,54248.18611896001 2024-08-01,06:07:00.000,214,11048493,-795,0,1722492419,12582.915403369996,264.9647423100032,54248.123234880004 2024-08-01,06:07:01.000,214,11048492,-795,0,1722492420,12582.8682492,264.8026123200034,54247.94855688001 2024-08-01,06:07:02.000,214,11048419,-795,0,1722492421,12582.78741348,264.6898262399991,54247.72496904 2024-08-01,06:07:03.000,214,11048450,-795,0,1722492422,12582.69984144999,264.4642540799978,54247.48041984 2024-08-01,06:07:04.000,214,11048451,-795,0,1722492423,12582.65942358999,264.2457310500031,54247.41054864 2024-08-01,06:07:05.000,214,11048427,-795,0,1722492424,12582.65942358999,263.9849132399977,54247.31971608 2024-08-01,06:07:06.000,214,11048472,-795,0,1722492425,12582.65942358999,263.7522919500043,54247.14503808 2024-08-01,06:07:07.000,214,11048460,-795,0,1722492426,12582.74025930999,263.4703267500008,54246.900488880005 2024-08-01,06:07:08.000,214,11048462,-795,0,1722492427,12582.935612299996,263.2306563300008,54246.78869496 2024-08-01,06:07:09.000,214,11048444,-795,0,1722492428,12583.232009940002,263.00508416999946,54246.69087528 2024-08-01,06:07:10.000,214,11048498,-795,0,1722492429,12583.562089129999,262.7724628799988,54246.55812000001 2024-08-01,06:07:11.000,214,11048422,-795,0,1722492430,12583.88543201,262.51164507000067,54246.36946776001 2024-08-01,06:07:12.000,214,11048467,-795,0,1722492431,12584.121202859991,262.23672900000383,54246.07600872001 2024-08-01,06:07:13.000,214,11048453,-795,0,1722492432,12584.410864190002,262.00410771000315,54245.9292792 2024-08-01,06:07:14.000,214,11048488,-795,0,1722492433,12584.619689799998,261.80673206999927,54245.86639512001 2024-08-01,06:07:15.000,214,11048447,-795,0,1722492434,12584.841988029999,261.64460207999946,54245.78953680001 2024-08-01,06:07:16.000,214,11048466,-795,0,1722492435,12584.862196959999,261.4401773100035,54245.64280728 2024-08-01,06:07:17.000,214,11048465,-795,0,1722492436,12585.04407733,261.18640863000473,54245.440180800004 2024-08-01,06:07:18.000,214,11048450,-795,0,1722492437,12585.300057109991,260.9467382100047,54245.391270960004 2024-08-01,06:07:19.000,214,11048461,-795,0,1722492438,12585.603191059992,260.67887126999995,54245.272489920004 2024-08-01,06:07:20.000,214,11048451,-795,0,1722492439,12585.906325009993,260.460348239998,54245.15370888 2024-08-01,06:07:21.000,214,11048465,-795,0,1722492440,12586.22293158,260.31231651000417,54244.958069520006 2024-08-01,06:07:22.000,214,11048447,-795,0,1722492441,12586.54627446,260.2065795599992,54244.89518544 2024-08-01,06:07:23.000,214,11048508,-795,0,1722492442,12586.883089959993,260.05854782999813,54244.86024984001 2024-08-01,06:07:24.000,214,11048454,-795,0,1722492443,12587.233378079989,259.8611721900015,54244.93012104001 2024-08-01,06:07:25.000,214,11048489,-795,0,1722492444,12587.66450192,259.60740351000277,54244.909159680006 2024-08-01,06:07:26.000,214,11048427,-795,0,1722492445,12587.994581109997,259.41707699999824,54244.86024984001 2024-08-01,06:07:27.000,214,11048476,-795,0,1722492446,12588.317923989998,259.14921006000077,54244.72749456 2024-08-01,06:07:28.000,214,11048463,-795,0,1722492447,12588.64126687,258.9306870299988,54244.75544304 2024-08-01,06:07:29.000,214,11048521,-795,0,1722492448,12588.978082369991,258.7192131300035,54244.65762336 2024-08-01,06:07:30.000,214,11048489,-795,0,1722492449,12589.362052039993,258.5711814000024,54244.75544304 2024-08-01,06:07:31.000,214,11048487,-795,0,1722492450,12589.77970326,258.43724793,54244.720507440004 2024-08-01,06:07:32.000,214,11048484,-795,0,1722492451,12589.99526517999,258.23282316000405,54244.75544304 2024-08-01,06:07:33.000,214,11048502,-795,0,1722492452,12590.177145549991,258.02134926000144,54244.69255896001 2024-08-01,06:07:34.000,214,11048474,-795,0,1722492453,12590.217563409991,257.8803666599997,54244.75544304 2024-08-01,06:07:35.000,214,11048464,-795,0,1722492454,12590.257981269991,257.7816788400014,54244.636662 2024-08-01,06:07:36.000,214,11048457,-795,0,1722492455,12590.332080679997,257.66184362999775,54244.65063624 2024-08-01,06:07:37.000,214,11048491,-795,0,1722492456,12590.392707469997,257.5561066800001,54244.51788096 2024-08-01,06:07:38.000,214,11048490,-795,0,1722492457,12590.359025919992,257.3093871300007,54244.46897112 2024-08-01,06:07:39.000,214,11048429,-795,0,1722492458,12590.379234849992,257.05561845000193,54244.5318552 2024-08-01,06:07:40.000,214,11048483,-795,0,1722492459,12590.284926510001,256.8300462900006,54244.49691960001 2024-08-01,06:07:41.000,214,11048431,-795,0,1722492460,12590.136727689991,256.6890636899989,54244.35019008 2024-08-01,06:07:42.000,214,11048443,-795,0,1722492461,12590.01547410999,256.57627761000185,54244.29429312 2024-08-01,06:07:43.000,214,11048416,-795,0,1722492462,12589.98179256,256.4564423999982,54244.03576968 2024-08-01,06:07:44.000,214,11048474,-795,0,1722492463,12590.02221042,256.3436563200012,54244.04275680001 2024-08-01,06:07:45.000,214,11048479,-795,0,1722492464,12590.177145549991,256.32955806000246,54243.93795 2024-08-01,06:07:46.000,214,11048453,-795,0,1722492465,12590.399443779992,256.20267371999944,54243.80519472001 2024-08-01,06:07:47.000,214,11048456,-795,0,1722492466,12590.581324149993,256.16742807000264,54243.64449096 2024-08-01,06:07:48.000,214,11048447,-795,0,1722492467,12590.884458099994,256.0757893800037,54243.57461976 2024-08-01,06:07:49.000,214,11048484,-795,0,1722492468,12591.207800979995,256.0264454700009,54243.51173568 2024-08-01,06:07:50.000,214,11048466,-795,0,1722492469,12591.490725999996,255.9911998200041,54243.33705768 2024-08-01,06:07:51.000,214,11048402,-795,0,1722492470,12591.841014119993,256.0405437299996,54243.35801904 2024-08-01,06:07:52.000,214,11048469,-795,0,1722492471,12592.016158179998,256.0616911199977,54243.21827664 2024-08-01,06:07:53.000,214,11048457,-795,0,1722492472,12592.096993899999,256.1533298100039,54243.064560000006 2024-08-01,06:07:54.000,214,11048478,-795,0,1722492473,12592.13067544999,256.24496850000287,54243.01565016001 2024-08-01,06:07:55.000,214,11048454,-795,0,1722492474,12592.002685559994,256.37890196999797,54242.97372744 2024-08-01,06:07:56.000,214,11048486,-795,0,1722492475,12591.766914710002,256.5480810900044,54242.91084336 2024-08-01,06:07:57.000,214,11048472,-795,0,1722492476,12591.416626589991,256.8441445499993,54242.65231992001 2024-08-01,06:07:58.000,214,11048472,-795,0,1722492477,12591.07981109,257.0626675800013,54242.42873208 2024-08-01,06:07:59.000,214,11048420,-795,0,1722492478,12590.796886069998,257.21774844000174,54242.28200256 2024-08-01,06:08:00.000,214,11048454,-795,0,1722492479,12590.433125329997,257.3516819100041,54242.086363200004 2024-08-01,06:08:01.000,214,11048462,-795,0,1722492480,12590.03568303999,257.51381190000393,54241.90469808 2024-08-01,06:08:02.000,214,11048477,-795,0,1722492481,12589.746021709994,257.64069623999967,54241.69508448001 2024-08-01,06:08:03.000,214,11048469,-795,0,1722492482,12589.341843109993,257.8803666599997,54241.39463832 2024-08-01,06:08:04.000,214,11048426,-795,0,1722492483,12588.930928199996,258.0424966499995,54241.198998960004 2024-08-01,06:08:05.000,214,11048429,-795,0,1722492484,12588.61432162999,258.1623318600032,54240.996372479996 2024-08-01,06:08:06.000,214,11048464,-795,0,1722492485,12588.304451369993,258.1270862099991,54240.78675888001 2024-08-01,06:08:07.000,214,11048408,-795,0,1722492486,12587.947426940002,258.1129879500004,54240.36753168 2024-08-01,06:08:08.000,214,11048413,-795,0,1722492487,12587.738601329991,258.0495457799989,54240.06708552001 2024-08-01,06:08:09.000,214,11048500,-795,0,1722492488,12587.368104279994,258.0072510000027,54239.79458784 2024-08-01,06:08:10.000,214,11048416,-795,0,1722492489,12587.051497709988,257.9438088300012,54239.522090160004 2024-08-01,06:08:11.000,214,11048487,-795,0,1722492490,12586.519329219991,257.87331753000035,54239.15875992001 2024-08-01,06:08:12.000,214,11048450,-795,0,1722492491,12586.047787519994,257.7957771000001,54238.79542968001 2024-08-01,06:08:13.000,214,11048468,-795,0,1722492492,12585.657081539997,257.6336471100003,54238.50895776001 2024-08-01,06:08:14.000,214,11048471,-795,0,1722492493,12585.387629140001,257.4221732099977,54238.22947296 2024-08-01,06:08:15.000,214,11048461,-795,0,1722492494,12585.24616663,257.2388958299998,54237.87312984 2024-08-01,06:08:16.000,214,11048449,-795,0,1722492495,12585.252902939996,257.0274219300045,54237.51678672 2024-08-01,06:08:17.000,214,11048499,-795,0,1722492496,12585.333738659996,256.8793902000034,54237.11153376 2024-08-01,06:08:18.000,214,11048453,-795,0,1722492497,12585.454992239996,256.6467689100027,54236.76916488 2024-08-01,06:08:19.000,214,11048439,-795,0,1722492498,12585.562773199992,256.36480370999925,54236.43378312 2024-08-01,06:08:20.000,214,11048450,-795,0,1722492499,12585.704235709993,256.03349460000027,54236.25910512001 2024-08-01,06:08:21.000,214,11048453,-795,0,1722492500,12585.758126189998,255.73743113999808,54235.98660744 2024-08-01,06:08:22.000,214,11048491,-795,0,1722492501,12585.812016669988,255.35677812000358,54235.60930296001 2024-08-01,06:08:23.000,214,11048455,-795,0,1722492502,12585.704235709993,255.0607146600014,54235.231998480005 2024-08-01,06:08:24.000,214,11048438,-795,0,1722492503,12585.582982129992,254.79284772000392,54234.798797040006 2024-08-01,06:08:25.000,214,11048371,-795,0,1722492504,12585.461728549992,254.65186512000218,54234.631106160006 2024-08-01,06:08:26.000,214,11048436,-795,0,1722492505,12585.252902939996,254.5038333900011,54234.38655696001 2024-08-01,06:08:27.000,214,11048449,-795,0,1722492506,12584.882405889999,254.39104731000407,54234.11405928 2024-08-01,06:08:28.000,214,11048484,-795,0,1722492507,12584.532117770003,254.27826122999977,54233.74374192001 2024-08-01,06:08:29.000,214,11048464,-795,0,1722492508,12584.255929059997,254.13727862999804,54233.42932152001 2024-08-01,06:08:30.000,214,11048485,-795,0,1722492509,12584.04710345,254.01744342000165,54233.19175944001 2024-08-01,06:08:31.000,214,11048444,-795,0,1722492510,12583.86522308,253.8623625600012,54232.77951936001 2024-08-01,06:08:32.000,214,11048460,-795,0,1722492511,12583.669870089994,253.70728170000075,54232.332343680006 2024-08-01,06:08:33.000,214,11048432,-795,0,1722492512,12583.474517099989,253.57334822999837,54232.06683312001 2024-08-01,06:08:34.000,214,11048503,-795,0,1722492513,12583.306109349993,253.41121823999856,54231.6755544 2024-08-01,06:08:35.000,214,11048447,-795,0,1722492514,12583.164646839992,253.2702356400041,54231.45895368 2024-08-01,06:08:36.000,214,11048426,-795,0,1722492515,12583.070338500002,253.19974434000324,54231.10261056001 2024-08-01,06:08:37.000,214,11048466,-795,0,1722492516,12582.915403369996,253.08695825999894,54230.71831896 2024-08-01,06:08:38.000,214,11048441,-795,0,1722492517,12582.989502780001,252.98122131000127,54230.31306600001 2024-08-01,06:08:39.000,214,11048371,-795,0,1722492518,12583.124228979992,252.88958262000233,54230.131400880004 2024-08-01,06:08:40.000,214,11048458,-795,0,1722492519,12583.420626619998,252.72040350000316,54229.79601912 2024-08-01,06:08:41.000,214,11048487,-795,0,1722492520,12583.669870089994,252.65696133000165,54229.32089496 2024-08-01,06:08:42.000,214,11048467,-795,0,1722492521,12584.08752131,252.6499122000023,54229.0553844 2024-08-01,06:08:43.000,214,11048476,-795,0,1722492522,12584.363710019992,252.59351916000014,54228.88070640001 2024-08-01,06:08:44.000,214,11048455,-795,0,1722492523,12584.687052899993,252.69220697999845,54228.6710928 2024-08-01,06:08:45.000,214,11048475,-795,0,1722492524,12584.96324161,252.7486000200006,54228.44051784 2024-08-01,06:08:46.000,214,11048486,-795,0,1722492525,12585.25963924999,252.85433696999826,54228.19596864 2024-08-01,06:08:47.000,214,11048454,-795,0,1722492526,12585.508882720002,252.90368088000105,54228.0073164 2024-08-01,06:08:48.000,214,11048480,-795,0,1722492527,12585.886116079993,253.03761435000342,54227.79071568 2024-08-01,06:08:49.000,214,11048486,-795,0,1722492528,12586.27682205999,253.13630217000173,54227.60206344 2024-08-01,06:08:50.000,214,11048467,-795,0,1722492529,12586.606901250001,253.29138303000218,54227.17584912001 2024-08-01,06:08:51.000,214,11048466,-795,0,1722492530,12587.071706639988,253.48170953999943,54227.25969456 2024-08-01,06:08:52.000,214,11048439,-795,0,1722492531,12587.42199476,253.6508886599986,54227.02213248 2024-08-01,06:08:53.000,214,11048474,-795,0,1722492532,12587.758810259991,253.79187126000033,54226.8544416 2024-08-01,06:08:54.000,214,11048482,-795,0,1722492533,12588.028262660002,253.9258047300027,54226.63784088 2024-08-01,06:08:55.000,214,11048418,-795,0,1722492534,12588.284242439993,254.0456399399991,54226.52604696001 2024-08-01,06:08:56.000,214,11048463,-795,0,1722492535,12588.405496019994,254.1090821100006,54226.246562160006 2024-08-01,06:08:57.000,214,11048446,-795,0,1722492536,12588.405496019994,254.20072079999954,54226.057909920004 2024-08-01,06:08:58.000,214,11048482,-795,0,1722492537,12588.311187679989,254.2571138400017,54225.79938648 2024-08-01,06:08:59.000,214,11048437,-795,0,1722492538,12588.196670409998,254.34170340000128,54225.56881152001 2024-08-01,06:09:00.000,214,11048451,-795,0,1722492539,12588.304451369993,254.4051455700028,54225.43605624 2024-08-01,06:09:01.000,214,11048429,-795,0,1722492540,12588.223615649993,254.41219470000215,54225.04477752001 2024-08-01,06:09:02.000,214,11048453,-795,0,1722492541,12588.270769819988,254.3839981800047,54224.884073760004 2024-08-01,06:09:03.000,214,11048473,-795,0,1722492542,12588.203406719993,254.32760514000256,54224.68144728001 2024-08-01,06:09:04.000,214,11048439,-795,0,1722492543,12588.034998969997,254.23596645000362,54224.3390784 2024-08-01,06:09:05.000,214,11048433,-795,0,1722492544,12588.008053730002,254.19367167000019,54223.93382544 2024-08-01,06:09:06.000,214,11048466,-795,0,1722492545,12588.169725170002,254.13022949999868,54223.70325048001 2024-08-01,06:09:07.000,214,11048458,-795,0,1722492546,12588.230351959988,254.08088559000316,54223.53555960001 2024-08-01,06:09:08.000,214,11048494,-795,0,1722492547,12588.392023399989,253.95400125000015,54223.36786872001 2024-08-01,06:09:09.000,214,11048485,-795,0,1722492548,12588.506540669994,253.77072387000226,54223.00453848001 2024-08-01,06:09:10.000,214,11048462,-795,0,1722492549,12588.54022222,253.62974127000052,54222.78793776 2024-08-01,06:09:11.000,214,11048437,-795,0,1722492550,12588.67494841999,253.453513020002,54222.50146584001 2024-08-01,06:09:12.000,214,11048426,-795,0,1722492551,12588.71536627999,253.2561373799981,54222.201019680004 2024-08-01,06:09:13.000,214,11048455,-795,0,1722492552,12588.809674619995,253.1574495599998,54221.90057352 2024-08-01,06:09:14.000,214,11048475,-795,0,1722492553,12588.90398296,252.98122131000127,54221.72589552 2024-08-01,06:09:15.000,214,11048457,-795,0,1722492554,12588.930928199996,252.82614045000082,54221.41846224 2024-08-01,06:09:16.000,214,11048498,-795,0,1722492555,12588.81641092999,252.67105959000037,54221.145964560004 2024-08-01,06:09:17.000,214,11048459,-795,0,1722492556,12588.870301409996,252.50892960000056,54220.90141536001 2024-08-01,06:09:18.000,214,11048451,-795,0,1722492557,12588.96460975,252.36794699999882,54220.6708404 2024-08-01,06:09:19.000,214,11048440,-795,0,1722492558,12589.085863330001,252.24106266000308,54220.27956168001 2024-08-01,06:09:20.000,214,11048398,-795,0,1722492559,12589.402469899993,252.13532570999814,54220.20270336001 2024-08-01,06:09:21.000,214,11048471,-795,0,1722492560,12589.705603849994,252.01549050000176,54219.923218560005 2024-08-01,06:09:22.000,214,11048455,-795,0,1722492561,12589.9413747,251.8463113800026,54219.67866936001 2024-08-01,06:09:23.000,214,11048481,-795,0,1722492562,12590.257981269991,251.70532878000085,54219.48303000001 2024-08-01,06:09:24.000,214,11048464,-795,0,1722492563,12590.648687249988,251.58549357000447,54219.43412016 2024-08-01,06:09:25.000,214,11048486,-795,0,1722492564,12590.97203012999,251.5995918300032,54219.182583840004 2024-08-01,06:09:26.000,214,11048465,-795,0,1722492565,12591.430099209996,251.7123779100002,54219.02886720001 2024-08-01,06:09:27.000,214,11048415,-795,0,1722492566,12591.928586149988,251.9097535500041,54218.7144468 2024-08-01,06:09:28.000,214,11048398,-795,0,1722492567,12592.588744529996,252.0084413700024,54218.63758848 2024-08-01,06:09:29.000,214,11048454,-795,0,1722492568,12593.242166599994,252.13532570999814,54218.63758848 2024-08-01,06:09:30.000,214,11048455,-795,0,1722492569,12593.794544019991,252.18466962000093,54218.56073016 2024-08-01,06:09:31.000,214,11048459,-795,0,1722492570,12594.144832140002,252.23401353000372,54218.4000264 2024-08-01,06:09:32.000,214,11048416,-795,0,1722492571,12594.239140479993,252.28335743999924,54218.32316808 2024-08-01,06:09:33.000,214,11048460,-795,0,1722492572,12594.380602989993,252.31155396000395,54218.23932264001 2024-08-01,06:09:34.000,214,11048472,-795,0,1722492573,12594.299767269993,252.24811179000244,54218.23233552 2024-08-01,06:09:35.000,214,11048405,-795,0,1722492574,12594.070732729997,252.18466962000093,54217.99477344 2024-08-01,06:09:36.000,214,11048450,-795,0,1722492575,12593.84169819,252.0436870199992,54217.84804392 2024-08-01,06:09:37.000,214,11048490,-795,0,1722492576,12593.47793745,251.9802448499977,54217.60349472 2024-08-01,06:09:38.000,214,11048498,-795,0,1722492577,12593.195012429998,251.81811485999788,54217.456765200004 2024-08-01,06:09:39.000,214,11048481,-795,0,1722492578,12592.918823719992,251.67713226000342,54217.37990688001 2024-08-01,06:09:40.000,214,11048451,-795,0,1722492579,12592.629162389996,251.5150022700036,54217.20522888 2024-08-01,06:09:41.000,214,11048462,-795,0,1722492580,12592.164356999994,251.3881179300006,54216.84888576001 2024-08-01,06:09:42.000,214,11048423,-795,0,1722492581,12591.820805189993,251.2400861999995,54216.62529792 2024-08-01,06:09:43.000,214,11048430,-795,0,1722492582,12591.423362900001,251.13434925000183,54216.401710080005 2024-08-01,06:09:44.000,214,11048456,-795,0,1722492583,12590.95182119999,251.0427105600029,54216.164148 2024-08-01,06:09:45.000,214,11048483,-795,0,1722492584,12590.574587839998,250.97926839000138,54215.84274048001 2024-08-01,06:09:46.000,214,11048515,-795,0,1722492585,12590.210827099996,250.85943317999772,54215.54928144 2024-08-01,06:09:47.000,214,11048492,-795,0,1722492586,12589.87401159999,250.76779448999878,54215.26979664001 2024-08-01,06:09:48.000,214,11048465,-795,0,1722492587,12589.577613959998,250.67615579999983,54215.109092880004 2024-08-01,06:09:49.000,214,11048454,-795,0,1722492588,12589.267743700002,250.5633697200028,54214.7317884 2024-08-01,06:09:50.000,214,11048435,-795,0,1722492589,12589.038709159991,250.4364853799998,54214.50121344001 2024-08-01,06:09:51.000,214,11048433,-795,0,1722492590,12588.80293831,250.3730432099983,54214.07499912001 2024-08-01,06:09:52.000,214,11048436,-795,0,1722492591,12588.67494841999,250.21796234999783,54213.7535916 2024-08-01,06:09:53.000,214,11048414,-795,0,1722492592,12588.47285911999,250.08402888000273,54213.37628712001 2024-08-01,06:09:54.000,214,11048473,-795,0,1722492593,12588.311187679989,249.87255498000013,54213.18064776 2024-08-01,06:09:55.000,214,11048458,-795,0,1722492594,12588.142779929993,249.71747411999968,54212.85924024 2024-08-01,06:09:56.000,214,11048486,-795,0,1722492595,12587.994581109997,249.54124587000115,54212.52385848 2024-08-01,06:09:57.000,214,11048441,-795,0,1722492596,12587.853118599996,249.43550892000349,54212.160528240005 2024-08-01,06:09:58.000,214,11048439,-795,0,1722492597,12587.846382290001,249.35796849000326,54211.895017680006 2024-08-01,06:09:59.000,214,11048388,-795,0,1722492598,12587.74533764,249.42845979000413,54211.587584400004 2024-08-01,06:10:00.000,214,11048469,-795,0,1722492599,12587.779019189991,249.6469828199988,54211.31508672001 2024-08-01,06:10:01.000,214,11048455,-795,0,1722492600,12587.76554657,249.81616193999798,54210.97970496001 2024-08-01,06:10:02.000,214,11048474,-795,0,1722492601,12587.64429299,250.0064884500025,54210.553490640006 2024-08-01,06:10:03.000,214,11048469,-795,0,1722492602,12587.549984649995,250.3518958200002,54210.267018720006 2024-08-01,06:10:04.000,214,11048466,-795,0,1722492603,12587.51630309999,250.5986153699996,54209.98753392 2024-08-01,06:10:05.000,214,11048452,-795,0,1722492604,12587.549984649995,250.93697360999795,54209.812855920005 2024-08-01,06:10:06.000,214,11048414,-795,0,1722492605,12587.53651202999,251.22598794000078,54209.33074464001 2024-08-01,06:10:07.000,214,11048393,-795,0,1722492606,12587.66450192,251.59254270000383,54209.142092400005 2024-08-01,06:10:08.000,214,11048391,-795,0,1722492607,12587.832909669996,251.87450790000003,54208.89754320001 2024-08-01,06:10:09.000,214,11048489,-795,0,1722492608,12587.987844800002,252.1071291900007,54208.63203264001 2024-08-01,06:10:10.000,214,11048466,-795,0,1722492609,12588.156252549998,252.38909439000417,54208.422419040005 2024-08-01,06:10:11.000,214,11048465,-795,0,1722492610,12588.270769819988,252.65696133000165,54208.15690848001 2024-08-01,06:10:12.000,214,11048425,-795,0,1722492611,12588.479595429999,252.8472878399989,54207.870436560006 2024-08-01,06:10:13.000,214,11048452,-795,0,1722492612,12588.57390376999,252.9600739200032,54207.61890024 2024-08-01,06:10:14.000,214,11048495,-795,0,1722492613,12588.728838899995,252.98122131000127,54207.47217072 2024-08-01,06:10:15.000,214,11048435,-795,0,1722492614,12588.870301409996,252.98122131000127,54207.13678896 2024-08-01,06:10:16.000,214,11048496,-795,0,1722492615,12589.018500229991,252.94597566000448,54206.864291280006 2024-08-01,06:10:17.000,214,11048485,-795,0,1722492616,12589.085863330001,252.97417218000191,54206.53589664 2024-08-01,06:10:18.000,214,11048475,-795,0,1722492617,12589.173435359997,253.03761435000342,54206.23545048001 2024-08-01,06:10:19.000,214,11048509,-795,0,1722492618,12589.119544879992,253.16449868999916,54205.99090128 2024-08-01,06:10:20.000,214,11048484,-795,0,1722492619,12589.025236540001,253.16449868999916,54205.77430056 2024-08-01,06:10:21.000,214,11048472,-795,0,1722492620,12588.971346059996,253.08695825999894,54205.58564832 2024-08-01,06:10:22.000,214,11048494,-795,0,1722492621,12588.850092479996,252.97417218000191,54205.14545976 2024-08-01,06:10:23.000,214,11048443,-795,0,1722492622,12588.749047829995,252.7626982799993,54204.83802648 2024-08-01,06:10:24.000,214,11048431,-795,0,1722492623,12588.68168473,252.58647003000078,54204.50963184001 2024-08-01,06:10:25.000,214,11048429,-795,0,1722492624,12588.452650189989,252.4666348200044,54204.230147040005 2024-08-01,06:10:26.000,214,11048486,-795,0,1722492625,12588.243824579993,252.33975048000138,54203.68515168 2024-08-01,06:10:27.000,214,11048506,-795,0,1722492626,12588.216879339998,252.18466962000093,54203.61528048 2024-08-01,06:10:28.000,214,11048469,-795,0,1722492627,12588.210143030003,251.9802448499977,54203.224001760005 2024-08-01,06:10:29.000,214,11048457,-795,0,1722492628,12588.129307310002,251.63483748,54202.81176168001 2024-08-01,06:10:30.000,214,11048467,-795,0,1722492629,12588.075416829997,251.2894301100023,54202.39253448 2024-08-01,06:10:31.000,214,11048444,-795,0,1722492630,12588.136043619998,250.9933666500001,54202.12702392 2024-08-01,06:10:32.000,214,11048486,-795,0,1722492631,12588.149516240002,250.80304014000285,54201.644912640004 2024-08-01,06:10:33.000,214,11048405,-795,0,1722492632,12588.082153139992,250.63386102000368,54201.33747936 2024-08-01,06:10:34.000,214,11048515,-795,0,1722492633,12588.055207899997,250.4646819000045,54201.07895592 2024-08-01,06:10:35.000,214,11048469,-795,0,1722492634,12587.893536459997,250.27435538999998,54200.659728720006 2024-08-01,06:10:36.000,214,11048461,-795,0,1722492635,12587.671238229996,250.06993062000402,54200.34530832001 2024-08-01,06:10:37.000,214,11048463,-795,0,1722492636,12587.48262155,249.83730933000334,54199.89114552001 2024-08-01,06:10:38.000,214,11048453,-795,0,1722492637,12587.32095011,249.59058978000394,54199.569738 2024-08-01,06:10:39.000,214,11048410,-795,0,1722492638,12587.105388189993,249.32977196999855,54199.28326608 2024-08-01,06:10:40.000,214,11048508,-795,0,1722492639,12586.721418519992,249.16764197999873,54198.91993584 2024-08-01,06:10:41.000,214,11048465,-795,0,1722492640,12586.22293158,249.00551198999892,54198.39590184 2024-08-01,06:10:42.000,214,11048460,-795,0,1722492641,12585.785071429993,248.80813635000231,54197.93475192 2024-08-01,06:10:43.000,214,11048468,-635,0,1722492642,12585.333738659996,248.58961332000035,54197.48757624 2024-08-01,06:10:44.000,214,11048479,-795,0,1722492643,12584.990186849995,248.2865007299988,54197.1941172 2024-08-01,06:10:45.000,214,11048481,-795,0,1722492644,12584.626426109993,247.96224074999918,54196.74694152001 2024-08-01,06:10:46.000,214,11048462,-795,0,1722492645,12584.370446330002,247.6309316400002,54196.2857916 2024-08-01,06:10:47.000,214,11048459,-795,0,1722492646,12583.973004039995,247.3842120900008,54195.64297656 2024-08-01,06:10:48.000,214,11048461,-795,0,1722492647,12583.663133779999,247.1374925400014,54195.23073648 2024-08-01,06:10:49.000,214,11048459,-795,0,1722492648,12583.339790899998,246.86962560000393,54194.78356080001 2024-08-01,06:10:50.000,214,11048438,-795,0,1722492649,12582.969293850001,246.52421822999895,54194.32241088 2024-08-01,06:10:51.000,214,11048453,-795,0,1722492650,12582.55837893999,246.1224178199991,54193.70754432001 2024-08-01,06:10:52.000,214,11048472,-795,0,1722492651,12582.167672959993,245.7276665399986,54193.2463944 2024-08-01,06:10:53.000,214,11048485,-795,0,1722492652,12581.797175909996,245.3822591700009,54192.8621028 2024-08-01,06:10:54.000,214,11048474,-795,0,1722492653,12581.392997309995,245.09324483999808,54192.38697864001 2024-08-01,06:10:55.000,214,11048480,-795,0,1722492654,12580.847356199993,244.83947615999932,54191.81403480001 2024-08-01,06:10:56.000,214,11048502,-795,0,1722492655,12580.214143059995,244.50816705000034,54191.28301368 2024-08-01,06:10:57.000,214,11048474,-795,0,1722492656,12579.547248369992,244.07817012000305,54190.717056960006 2024-08-01,06:10:58.000,214,11048460,-795,0,1722492657,12578.86688106,243.7398118800047,54190.15110024 2024-08-01,06:10:59.000,214,11048457,-795,0,1722492658,12578.247140539992,243.380306250001,54189.73886016 2024-08-01,06:11:00.000,214,11048449,-795,0,1722492659,12577.674554189995,243.1194884400029,54189.20085192001 2024-08-01,06:11:01.000,214,11048472,-795,0,1722492660,12577.236694040002,242.94326019000437,54188.72572776001 2024-08-01,06:11:02.000,214,11048466,-795,0,1722492661,12576.839251749996,242.809326720002,54188.11784832 2024-08-01,06:11:03.000,214,11048430,-795,0,1722492662,12576.52264517999,242.5626071700026,54187.55189160001 2024-08-01,06:11:04.000,214,11048454,-795,0,1722492663,12576.266665399999,242.2524454500017,54187.05580608 2024-08-01,06:11:05.000,214,11048488,-795,0,1722492664,12576.017421930002,241.99867677000293,54186.59465616001 2024-08-01,06:11:06.000,214,11048460,-795,0,1722492665,12575.727760599992,241.78015374000097,54186.0845964 2024-08-01,06:11:07.000,214,11048497,-795,0,1722492666,12575.32358199999,241.55458157999965,54185.34396168001 2024-08-01,06:11:08.000,214,11048464,-795,0,1722492667,12575.087811149999,241.4629428900007,54185.09242536 2024-08-01,06:11:09.000,214,11048452,-795,0,1722492668,12575.006975429998,241.32196028999897,54184.73608224 2024-08-01,06:11:10.000,214,11048484,-475,0,1722492669,12574.973293879993,241.13868291000108,54184.295893680006 2024-08-01,06:11:11.000,214,11048508,-795,0,1722492670,12574.946348639998,240.8567177100049,54183.81378240001 2024-08-01,06:11:12.000,214,11048455,-795,0,1722492671,12574.953084949993,240.5958998999995,54183.2548128 2024-08-01,06:11:13.000,214,11048511,-795,0,1722492672,12575.047393289999,240.29983644000458,54183.0102636 2024-08-01,06:11:14.000,214,11048486,-795,0,1722492673,12575.215801039994,240.11655905999942,54182.63295912 2024-08-01,06:11:15.000,214,11048463,-795,0,1722492674,12575.478517129995,240.08131341000262,54182.36046144 2024-08-01,06:11:16.000,214,11048474,-795,0,1722492675,12575.700815359996,240.02492037000047,54182.05302816 2024-08-01,06:11:17.000,214,11048486,-795,0,1722492676,12575.882695729997,239.9050851600041,54181.82245320001 2024-08-01,06:11:18.000,214,11048455,-795,0,1722492677,12576.003949309998,239.93328168000153,54181.67572368 2024-08-01,06:11:19.000,214,11048457,-795,0,1722492678,12576.030894549993,239.9544290699996,54181.36130328 2024-08-01,06:11:20.000,214,11048421,-795,0,1722492679,12576.064576099998,239.9403308100009,54181.17963816001 2024-08-01,06:11:21.000,214,11048498,-795,0,1722492680,12576.003949309998,239.9191834200028,54180.942076080006 2024-08-01,06:11:22.000,214,11048509,-795,0,1722492681,12575.768178459992,239.9403308100009,54180.68355264 2024-08-01,06:11:23.000,214,11048474,-795,0,1722492682,12575.45157189,240.01082211000175,54180.59970720001 2024-08-01,06:11:24.000,214,11048430,-795,0,1722492683,12575.14170162999,240.0390186299992,54180.418042080004 2024-08-01,06:11:25.000,214,11048456,-795,0,1722492684,12574.946348639998,240.1518047100035,54180.26432544001 2024-08-01,06:11:26.000,214,11048500,-795,0,1722492685,12574.744259339997,240.201148619999,54180.082660320004 2024-08-01,06:11:27.000,214,11048496,-795,0,1722492686,12574.616269450002,240.2645907900005,54179.94990504 2024-08-01,06:11:28.000,214,11048521,-795,0,1722492687,12574.39397122,240.3491803500001,54179.78221416 2024-08-01,06:11:29.000,214,11048476,-795,0,1722492688,12574.178409299995,240.4126225200016,54179.68439448 2024-08-01,06:11:30.000,214,11048440,-795,0,1722492689,12573.908956899999,240.5113103399999,54179.40490968001 2024-08-01,06:11:31.000,214,11048441,-795,0,1722492690,12573.679922359988,240.49016295000183,54179.35599984001 2024-08-01,06:11:32.000,214,11048434,-795,0,1722492691,12573.430678889992,240.49016295000183,54179.25119304 2024-08-01,06:11:33.000,214,11048481,-795,0,1722492692,12573.235325900001,240.39147513000353,54179.08350216 2024-08-01,06:11:34.000,214,11048481,-795,0,1722492693,12573.141017559996,240.32803296000202,54178.90183704001 2024-08-01,06:11:35.000,214,11048420,-795,0,1722492694,12572.979346119995,240.32098383000266,54178.762094640006 2024-08-01,06:11:36.000,214,11048478,-795,0,1722492695,12572.86482884999,240.1659029700022,54178.573442400004 2024-08-01,06:11:37.000,214,11048468,-795,0,1722492696,12572.74357526999,240.0390186299992,54178.39177728 2024-08-01,06:11:38.000,214,11048490,-795,0,1722492697,12572.70315740999,239.93328168000153,54178.27998336001 2024-08-01,06:11:39.000,214,11048461,-795,0,1722492698,12572.622321689989,239.81344646999787,54178.17517656 2024-08-01,06:11:40.000,214,11048448,-795,0,1722492699,12572.622321689989,239.77115169000172,54178.20312504001 2024-08-01,06:11:41.000,214,11048486,-795,0,1722492700,12572.662739549989,239.7077095200002,54178.08434400001 2024-08-01,06:11:42.000,214,11048484,-795,0,1722492701,12572.595376449994,239.6936112600015,54177.909666 2024-08-01,06:11:43.000,214,11048458,-795,0,1722492702,12572.480859179988,239.67951300000277,54177.71402664 2024-08-01,06:11:44.000,214,11048442,-795,0,1722492703,12572.379814530002,239.57377604999783,54177.72101376 2024-08-01,06:11:45.000,214,11048432,-795,0,1722492704,12572.137307370002,239.58082518000447,54177.46249032001 2024-08-01,06:11:46.000,214,11048454,-795,0,1722492705,12572.029526409991,239.56672691999847,54177.44851608 2024-08-01,06:11:47.000,214,11048486,-795,0,1722492706,12571.88806389999,239.55262865999975,54177.3157608 2024-08-01,06:11:48.000,214,11048437,-795,0,1722492707,12571.72639245999,239.51738301000296,54177.17601840001 2024-08-01,06:11:49.000,214,11048493,-795,0,1722492708,12571.557984709994,239.32705649999843,54177.05723736001 2024-08-01,06:11:50.000,214,11048467,-795,0,1722492709,12571.46367636999,239.07328781999968,54176.966404800005 2024-08-01,06:11:51.000,214,11048397,-795,0,1722492710,12571.477148989994,238.7560769699994,54176.749804080006 2024-08-01,06:11:52.000,214,11048466,-795,0,1722492711,12571.429994819999,238.43886611999915,54176.55416472001 2024-08-01,06:11:53.000,214,11048453,-795,0,1722492712,12571.517566849994,238.1639500500023,54176.40044808 2024-08-01,06:11:54.000,214,11048432,-795,0,1722492713,12571.66576566999,237.94542702000035,54176.38647384001 2024-08-01,06:11:55.000,214,11048484,-795,0,1722492714,12571.74660138999,237.7551005100031,54176.3026284 2024-08-01,06:11:56.000,214,11048453,-795,0,1722492715,12571.881327589996,237.57182312999794,54176.14891176001 2024-08-01,06:11:57.000,214,11048486,-795,0,1722492716,12572.022790099996,237.3462509700039,54176.04410496 2024-08-01,06:11:58.000,214,11048464,-795,0,1722492717,12572.312451429993,237.21936663000088,54176.06506632 2024-08-01,06:11:59.000,214,11048488,-795,0,1722492718,12572.629057999999,237.1136296800032,54175.841478480004 2024-08-01,06:12:00.000,214,11048423,-795,0,1722492719,12573.08712707999,237.07133489999978,54175.82750424 2024-08-01,06:12:01.000,214,11048473,-795,0,1722492720,12573.551932469993,236.97969621000084,54175.81353000001 2024-08-01,06:12:02.000,214,11048476,-795,0,1722492721,12573.875275349994,236.85281186999782,54175.68077472 2024-08-01,06:12:03.000,214,11048471,-795,0,1722492722,12574.12451881999,236.77527144000487,54175.61090352 2024-08-01,06:12:04.000,214,11048433,-795,0,1722492723,12574.387234909991,236.66953448999993,54175.73667168001 2024-08-01,06:12:05.000,214,11048477,-795,0,1722492724,12574.521961109996,236.57084667000163,54175.7785944 2024-08-01,06:12:06.000,214,11048453,-795,0,1722492725,12574.609533139992,236.46510972000397,54175.66680048001 2024-08-01,06:12:07.000,214,11048440,-795,0,1722492726,12574.703841479997,236.38756929000374,54175.54103232 2024-08-01,06:12:08.000,214,11048418,-795,0,1722492727,12574.818358750003,236.20429190999857,54175.41526416 2024-08-01,06:12:09.000,214,11048491,-795,0,1722492728,12575.148437939999,236.10560409000027,54175.54103232 2024-08-01,06:12:10.000,214,11048491,-795,0,1722492729,12575.518934989996,235.97871975000453,54175.527058080006 2024-08-01,06:12:11.000,214,11048454,-795,0,1722492730,12575.936586210002,235.91527758000302,54175.555006560004 2024-08-01,06:12:12.000,214,11048477,-795,0,1722492731,12576.44180945999,235.80954062999808,54175.527058080006 2024-08-01,06:12:13.000,214,11048436,-795,0,1722492732,12576.920087469996,235.73200019999786,54175.555006560004 2024-08-01,06:12:14.000,214,11048462,-795,0,1722492733,12577.337738689988,235.6403615099989,54175.464174 2024-08-01,06:12:15.000,214,11048427,-795,0,1722492734,12577.917061349995,235.5275754300019,54175.58295504 2024-08-01,06:12:16.000,214,11048439,-795,0,1722492735,12578.489647699993,235.46413326000038,54175.70173608 2024-08-01,06:12:17.000,214,11048450,-795,0,1722492736,12579.00834357,235.35839631000272,54175.78558152001 2024-08-01,06:12:18.000,214,11048486,-795,0,1722492737,12579.580929919997,235.26675762000377,54175.68776184001 2024-08-01,06:12:19.000,214,11048476,-795,0,1722492738,12580.07941685999,235.17511893000483,54175.85545272001 2024-08-01,06:12:20.000,214,11048471,-795,0,1722492739,12580.665475829992,235.04118546000245,54176.08602768 2024-08-01,06:12:21.000,214,11048526,-795,0,1722492740,12581.150490149994,234.96364503000223,54176.176860240004 2024-08-01,06:12:22.000,214,11048441,-795,0,1722492741,12581.615295539996,234.81561330000113,54176.246731440006 2024-08-01,06:12:23.000,214,11048385,-795,0,1722492742,12582.012737830002,234.64643418000196,54176.18384736 2024-08-01,06:12:24.000,214,11048435,-795,0,1722492743,12582.389971189994,234.44200940999872,54176.30961552 2024-08-01,06:12:25.000,214,11048446,-795,0,1722492744,12582.733522999995,234.2657811600002,54176.38647384001 2024-08-01,06:12:26.000,214,11048459,-795,0,1722492745,12583.050129570001,234.0190616100008,54176.414422320006 2024-08-01,06:12:27.000,214,11048478,-795,0,1722492746,12583.238746249997,233.82168597000418,54176.33756400001 2024-08-01,06:12:28.000,214,11048483,-795,0,1722492747,12583.481253409998,233.57496642000478,54176.38647384001 2024-08-01,06:12:29.000,214,11048494,-795,0,1722492748,12583.602506989999,233.35644339000282,54176.5471776 2024-08-01,06:12:30.000,214,11048459,-795,0,1722492749,12583.649661159994,233.15201861999958,54176.50525488001 2024-08-01,06:12:31.000,214,11048436,-795,0,1722492750,12583.63618853999,232.9334955900049,54176.42140944 2024-08-01,06:12:32.000,214,11048478,-795,0,1722492751,12583.690079019994,232.70792343000358,54176.28166704 2024-08-01,06:12:33.000,214,11048434,-795,0,1722492752,12583.791123669995,232.5105477899997,54176.2327572 2024-08-01,06:12:34.000,214,11048465,-795,0,1722492753,12584.080784999991,232.22153346000414,54176.18384736 2024-08-01,06:12:35.000,214,11048460,-795,0,1722492754,12584.181829649991,231.98891217000346,54176.08602768 2024-08-01,06:12:36.000,214,11048451,-795,0,1722492755,12584.215511199996,231.84088044000237,54175.92532392 2024-08-01,06:12:37.000,214,11048508,-795,0,1722492756,12584.053839759996,231.78448740000022,54175.841478480004 2024-08-01,06:12:38.000,214,11048484,-795,0,1722492757,12583.871959389995,231.64350479999848,54175.80654288 2024-08-01,06:12:39.000,214,11048452,-795,0,1722492758,12583.359999829998,231.55186610999954,54175.65282624 2024-08-01,06:12:40.000,214,11048427,-795,0,1722492759,12582.74025930999,231.39678524999908,54175.338405840004 2024-08-01,06:12:41.000,214,11048454,-795,0,1722492760,12581.999265209997,231.17121308999776,54175.121805120005 2024-08-01,06:12:42.000,214,11048432,-795,0,1722492761,12581.204380629999,230.92449353999837,54174.73052640001 2024-08-01,06:12:43.000,214,11048452,-795,0,1722492762,12580.456650219996,230.7200687700024,54174.47899008 2024-08-01,06:12:44.000,214,11048491,-795,0,1722492763,12579.877327559989,230.473349220003,54174.26238936 2024-08-01,06:12:45.000,214,11048454,-795,0,1722492764,12579.25085073,230.24072793000232,54173.88508488 2024-08-01,06:12:46.000,214,11048447,-795,0,1722492765,12578.664791759998,229.9164679500027,54173.46585768001 2024-08-01,06:12:47.000,214,11048450,-795,0,1722492766,12578.018105999996,229.54991318999964,54172.97675928 2024-08-01,06:12:48.000,214,11048419,-795,0,1722492767,12577.66108156999,229.2115549500013,54172.62041616001 2024-08-01,06:12:49.000,214,11048465,-795,0,1722492768,12577.378156549988,228.90844235999975,54172.19420184001 2024-08-01,06:12:50.000,214,11048455,-795,0,1722492769,12577.256902970003,228.52778933999798,54171.78894888001 2024-08-01,06:12:51.000,214,11048453,-795,0,1722492770,12577.041341049997,228.18238197000028,54171.47452848001 2024-08-01,06:12:52.000,214,11048484,-795,0,1722492771,12576.866196989991,227.71009025999956,54171.00639144 2024-08-01,06:12:53.000,214,11048485,-795,0,1722492772,12576.70452554999,227.23074941999948,54170.62908696 2024-08-01,06:12:54.000,214,11048474,-795,0,1722492773,12576.515908869995,226.73026119000133,54170.14697568 2024-08-01,06:12:55.000,214,11048435,-795,0,1722492774,12576.334028499994,226.2438712200019,54169.8395424 2024-08-01,06:12:56.000,214,11048468,-795,0,1722492775,12576.118466579988,225.7856777699999,54169.42730232 2024-08-01,06:12:57.000,214,11048475,-795,0,1722492776,12575.828805249992,225.30633692999982,54169.133843280004 2024-08-01,06:12:58.000,214,11048456,-795,0,1722492777,12575.653661190001,224.89043826000125,54168.67968048 2024-08-01,06:12:59.000,214,11048469,-795,0,1722492778,12575.478517129995,224.44634306999797,54168.32333736 2024-08-01,06:13:00.000,214,11048472,-795,0,1722492779,12575.38420878999,223.95290396999917,54168.03686544 2024-08-01,06:13:01.000,214,11048485,-795,0,1722492780,12575.18211948999,223.51585791000252,54167.65956096 2024-08-01,06:13:02.000,214,11048440,-795,0,1722492781,12574.899194469988,223.18454880000354,54167.25430800001 2024-08-01,06:13:03.000,214,11048420,-795,0,1722492782,12574.35355336,222.84619055999792,54166.7652096 2024-08-01,06:13:04.000,214,11048468,-795,0,1722492783,12573.747285459998,222.5219305799983,54166.380918 2024-08-01,06:13:05.000,214,11048471,-795,0,1722492784,12573.02650028999,222.29635842000425,54166.02457488 2024-08-01,06:13:06.000,214,11048498,-795,0,1722492785,12572.278769880002,222.02144235000014,54165.50752800001 2024-08-01,06:13:07.000,214,11048442,-795,0,1722492786,12571.423258509989,221.7817719300001,54165.05336520001 2024-08-01,06:13:08.000,214,11048461,-795,0,1722492787,12570.54753820999,221.60554368000157,54164.62016376001 2024-08-01,06:13:09.000,214,11048476,-795,0,1722492788,12569.577509570001,221.47865933999856,54164.01228432 2024-08-01,06:13:10.000,214,11048478,-795,0,1722492789,12568.688316649997,221.3235784799981,54163.58607 2024-08-01,06:13:11.000,214,11048398,-795,0,1722492790,12567.799123729994,221.1614484899983,54163.12492008 2024-08-01,06:13:12.000,214,11048419,-795,0,1722492791,12566.86951294999,220.92177806999825,54162.44018232001 2024-08-01,06:13:13.000,214,11048513,-795,0,1722492792,12565.980320030001,220.71030417000293,54161.95108392 2024-08-01,06:13:14.000,214,11048438,-795,0,1722492793,12565.259534859993,220.54112505000376,54161.34320448001 2024-08-01,06:13:15.000,214,11048474,-795,0,1722492794,12564.55222230999,220.42833896999946,54160.770260640005 2024-08-01,06:13:16.000,214,11048492,-795,0,1722492795,12564.053735369998,220.28030723999836,54160.37898192001 2024-08-01,06:13:17.000,214,11048492,-795,0,1722492796,12563.501357950001,220.08998073000112,54159.84097368 2024-08-01,06:13:18.000,214,11048478,-795,0,1722492797,12562.915298979999,219.94899812999938,54159.212132880006 2024-08-01,06:13:19.000,214,11048420,-795,0,1722492798,12562.214722739991,219.81506466000428,54158.695086 2024-08-01,06:13:20.000,214,11048479,-795,0,1722492799,12561.541091739993,219.57539424000424,54157.97541264 2024-08-01,06:13:21.000,214,11048493,-795,0,1722492800,12560.907878599995,219.29342904000077,54157.38849456001 2024-08-01,06:13:22.000,214,11048422,-795,0,1722492801,12560.503699999994,218.912776019999,54156.97625448001 2024-08-01,06:13:23.000,214,11048444,-795,0,1722492802,12560.045630920002,218.5321230000045,54156.5640144 2024-08-01,06:13:24.000,214,11048464,-795,0,1722492803,12559.60103446,218.08097868000186,54156.026006160006 2024-08-01,06:13:25.000,214,11048485,-795,0,1722492804,12559.095811209998,217.62278522999986,54155.52992064 2024-08-01,06:13:26.000,214,11048481,-795,0,1722492805,12558.56364272,217.1434443899998,54154.998899520004 2024-08-01,06:13:27.000,214,11048414,-795,0,1722492806,12558.085364709994,216.58656311999948,54154.43992992001 2024-08-01,06:13:28.000,214,11048477,-795,0,1722492807,12557.654240869997,216.03673097999854,54153.964805760006 2024-08-01,06:13:29.000,214,11048484,-795,0,1722492808,12557.22311703,215.55739013999846,54153.44775888 2024-08-01,06:13:30.000,214,11048482,-795,0,1722492809,12556.751575329989,215.0569019100003,54152.92372488 2024-08-01,06:13:31.000,214,11048427,-795,0,1722492810,12556.401287209992,214.54231542000343,54152.504497680005 2024-08-01,06:13:32.000,214,11048465,-795,0,1722492811,12556.05773539999,214.06297458000336,54151.92456672001 2024-08-01,06:13:33.000,214,11048486,-795,0,1722492812,12555.700710969999,213.55543721999857,54151.51232664 2024-08-01,06:13:34.000,214,11048465,-795,0,1722492813,12555.458203809998,213.11134203000256,54151.06515096001 2024-08-01,06:13:35.000,214,11048423,-795,0,1722492814,12555.195487719997,212.76593466000486,54150.60400104001 2024-08-01,06:13:36.000,214,11048448,-795,0,1722492815,12554.932771629996,212.3993799000018,54150.18477384 2024-08-01,06:13:37.000,214,11048497,-795,0,1722492816,12554.569010889994,212.03282513999875,54149.653752720005 2024-08-01,06:13:38.000,214,11048472,-795,0,1722492817,12554.286085869993,211.57463169000403,54149.24151264001 2024-08-01,06:13:39.000,214,11048425,-795,0,1722492818,12554.016633469997,211.2362734499984,54148.85722104001 2024-08-01,06:13:40.000,214,11048468,-795,0,1722492819,12553.74718107,210.84857130000455,54148.50786504 2024-08-01,06:13:41.000,214,11048479,-795,0,1722492820,12553.390156639995,210.59480261999852,54148.04671512001 2024-08-01,06:13:42.000,214,11048455,-795,0,1722492821,12553.012923279988,210.2705426399989,54147.63447504001 2024-08-01,06:13:43.000,214,11048449,-795,0,1722492822,12552.615480989996,209.91808614000183,54147.08249256001 2024-08-01,06:13:44.000,214,11048427,-795,0,1722492823,12552.38644645,209.51628573000198,54146.74012368 2024-08-01,06:13:45.000,214,11048455,-795,0,1722492824,12552.25845655999,209.2484187900045,54146.31390936 2024-08-01,06:13:46.000,214,11048501,-795,0,1722492825,12552.15741190999,208.95940446000168,54145.8737208 2024-08-01,06:13:47.000,214,11048485,-795,0,1722492826,12552.110257739994,208.76907795000443,54145.51737768 2024-08-01,06:13:48.000,214,11048467,-795,0,1722492827,12552.015949399989,208.61399709000398,54145.18199592 2024-08-01,06:13:49.000,214,11048493,-795,0,1722492828,12551.813860099988,208.36727754000458,54144.91648536 2024-08-01,06:13:50.000,214,11048462,-795,0,1722492829,12551.618507109997,208.1346562500039,54144.6509748 2024-08-01,06:13:51.000,214,11048416,-795,0,1722492830,12551.28842792,207.93728061000002,54144.25270896 2024-08-01,06:13:52.000,214,11048466,-795,0,1722492831,12550.884249319999,207.63416801999847,54143.80553328001 2024-08-01,06:13:53.000,214,11048432,-795,0,1722492832,12550.405971309992,207.4297432500025,54143.519061360006 2024-08-01,06:13:54.000,214,11048476,-795,0,1722492833,12549.92095698999,207.1689254400044,54143.22560232001 2024-08-01,06:13:55.000,214,11048452,-795,0,1722492834,12549.307952779993,206.9715498000005,54142.92515616 2024-08-01,06:13:56.000,214,11048466,-795,0,1722492835,12548.70842119,206.66843720999896,54142.47798048 2024-08-01,06:13:57.000,214,11048489,-795,0,1722492836,12548.223406869998,206.49925808999978,54142.107663120005 2024-08-01,06:13:58.000,214,11048466,-795,0,1722492837,12547.832700890001,206.25958766999975,54141.87708816 2024-08-01,06:13:59.000,214,11048455,-795,0,1722492838,12547.273587159994,205.96352421000483,54141.52773216001 2024-08-01,06:14:00.000,214,11048452,-795,0,1722492839,12546.815518080002,205.68860814000072,54141.16440192001 2024-08-01,06:14:01.000,214,11048477,-795,0,1722492840,12546.30355851999,205.47008510999876,54140.836007280006 2024-08-01,06:14:02.000,214,11048489,-795,0,1722492841,12545.885907299999,205.27975860000151,54140.34690888 2024-08-01,06:14:03.000,214,11048445,-795,0,1722492842,12545.542355489997,205.21631643,54140.046462720005 2024-08-01,06:14:04.000,214,11048505,-795,0,1722492843,12545.306584639991,205.08943209000427,54139.808900640004 2024-08-01,06:14:05.000,214,11048429,-795,0,1722492844,12545.03039593,205.02598992000276,54139.53640296001 2024-08-01,06:14:06.000,214,11048426,-795,0,1722492845,12544.767679839999,204.9554986200019,54139.24294392 2024-08-01,06:14:07.000,214,11048414,-795,0,1722492846,12544.424128029998,204.92025296999782,54138.753845520005 2024-08-01,06:14:08.000,214,11048417,-795,0,1722492847,12544.161411939996,204.8568108000036,54138.52327056 2024-08-01,06:14:09.000,214,11048473,-795,0,1722492848,12543.858277989995,204.80041776000144,54138.23679864 2024-08-01,06:14:10.000,214,11048487,-795,0,1722492849,12543.54167141999,204.76517211000464,54137.88744264001 2024-08-01,06:14:11.000,214,11048439,-795,0,1722492850,12543.238537470002,204.75107384999865,54137.51712528 2024-08-01,06:14:12.000,214,11048464,-795,0,1722492851,12542.948876139992,204.75107384999865,54137.209692 2024-08-01,06:14:13.000,214,11048481,-795,0,1722492852,12542.73331422,204.73697558999993,54136.93719432 2024-08-01,06:14:14.000,214,11048437,-795,0,1722492853,12542.618796949995,204.80041776000144,54136.692645120005 2024-08-01,06:14:15.000,214,11048432,-795,0,1722492854,12542.55143385,204.8568108000036,54136.32931488001 2024-08-01,06:14:16.000,214,11048501,-795,0,1722492855,12542.46386181999,204.91320383999846,54136.09873992 2024-08-01,06:14:17.000,214,11048473,-795,0,1722492856,12542.329135619999,204.99779339999805,54135.735409680005 2024-08-01,06:14:18.000,214,11048441,-795,0,1722492857,12542.201145729989,205.07533382999827,54135.469899120006 2024-08-01,06:14:19.000,214,11048439,-795,0,1722492858,12542.147255249998,205.0682846999989,54135.34413096001 2024-08-01,06:14:20.000,214,11048459,-795,0,1722492859,12541.958638570002,205.0682846999989,54135.12054312 2024-08-01,06:14:21.000,214,11048484,-795,0,1722492860,12541.830648679992,205.0541864400002,54134.85503256 2024-08-01,06:14:22.000,214,11048466,-795,0,1722492861,12541.52751472999,205.08943209000427,54134.60349624001 2024-08-01,06:14:23.000,214,11048437,-795,0,1722492862,12541.26479863999,205.0823829600049,54134.32401144 2024-08-01,06:14:24.000,214,11048478,-795,0,1722492863,12541.015555169994,204.97664600999997,54134.16330768 2024-08-01,06:14:25.000,214,11048429,-795,0,1722492864,12540.826938489998,204.772221240004,54133.91875848 2024-08-01,06:14:26.000,214,11048509,-795,0,1722492865,12540.577695020002,204.58189472999948,54133.71613200001 2024-08-01,06:14:27.000,214,11048476,-795,0,1722492866,12540.281297379996,204.40566648000095,54133.40171160001 2024-08-01,06:14:28.000,214,11048432,-795,0,1722492867,12540.139834869995,204.2012417099977,54133.27594344 2024-08-01,06:14:29.000,214,11048461,-795,0,1722492868,12539.99163605,203.98271868000302,54133.25498208 2024-08-01,06:14:30.000,214,11048471,-795,0,1722492869,12539.742392579989,203.81353956000385,54133.05934272 2024-08-01,06:14:31.000,214,11048504,-795,0,1722492870,12539.499885420002,203.61616391999996,54132.842742 2024-08-01,06:14:32.000,214,11048464,-795,0,1722492871,12539.243905639996,203.47518131999823,54132.59120568001 2024-08-01,06:14:33.000,214,11048446,-795,0,1722492872,12539.11591575,203.397640889998,54132.4584504 2024-08-01,06:14:34.000,214,11048482,-795,0,1722492873,12539.041816339995,203.29190394000034,54132.43748904 2024-08-01,06:14:35.000,214,11048489,-795,0,1722492874,12538.91382645,203.17206873000396,54132.37460496001 2024-08-01,06:14:36.000,214,11048436,-795,0,1722492875,12538.671319289999,203.05928264999966,54132.164991360005 2024-08-01,06:14:37.000,214,11048458,-795,0,1722492876,12538.334503789993,202.87600527000177,54131.997300480005 2024-08-01,06:14:38.000,214,11048470,-795,0,1722492877,12537.950534119991,202.72092441000132,54131.92044216001 2024-08-01,06:14:39.000,214,11048492,-795,0,1722492878,12537.58677337999,202.56584355000086,54131.75275128001 2024-08-01,06:14:40.000,214,11048439,-795,0,1722492879,12537.317320979993,202.49535225,54131.543137680004 2024-08-01,06:14:41.000,214,11048435,-795,0,1722492880,12537.088286439997,202.53764703000343,54131.31256272 2024-08-01,06:14:42.000,214,11048506,-795,0,1722492881,12536.980505480002,202.55174529000215,54131.18679456 2024-08-01,06:14:43.000,214,11048443,-795,0,1722492882,12536.771679869991,202.57994180999958,54130.96320672001 2024-08-01,06:14:44.000,214,11048457,-795,0,1722492883,12536.53590902,202.63633485000173,54130.96320672001 2024-08-01,06:14:45.000,214,11048489,-795,0,1722492884,12536.313610789999,202.56584355000086,54130.774554480005 2024-08-01,06:14:46.000,214,11048484,-795,0,1722492885,12536.185620899989,202.5446961600028,54130.557953760006 2024-08-01,06:14:47.000,214,11048431,-795,0,1722492886,12535.997004219993,202.42486094999913,54130.25052048 2024-08-01,06:14:48.000,214,11048418,-795,0,1722492887,12535.895959569993,202.35436964999826,54130.033919760004 2024-08-01,06:14:49.000,214,11048484,-795,0,1722492888,12535.869014329997,202.32617313000083,54129.91513872 2024-08-01,06:14:50.000,214,11048490,-795,0,1722492889,12535.862278020002,202.24158357000124,54129.84526752 2024-08-01,06:14:51.000,214,11048455,-795,0,1722492890,12535.862278020002,202.17109227000037,54129.59373120001 2024-08-01,06:14:52.000,214,11048477,-795,0,1722492891,12535.875750639992,202.01601140999992,54129.363156240004 2024-08-01,06:14:53.000,214,11048456,-795,0,1722492892,12535.949850049998,201.8397831600014,54129.25834944001 2024-08-01,06:14:54.000,214,11048436,-795,0,1722492893,12536.064367319988,201.593063610002,54129.06969720001 2024-08-01,06:14:55.000,214,11048478,-795,0,1722492894,12536.226038759989,201.38863883999875,54128.88803208 2024-08-01,06:14:56.000,214,11048466,-795,0,1722492895,12536.41465544,201.19126320000214,54128.594573040005 2024-08-01,06:14:57.000,214,11048477,-795,0,1722492896,12536.623481049995,201.0502806000004,54128.35002384001 2024-08-01,06:14:58.000,214,11048492,-795,0,1722492897,12536.967032859997,200.8529049600038,54128.14739736 2024-08-01,06:14:59.000,214,11048518,-795,0,1722492898,12537.256694189993,200.68372584000463,54128.126436 2024-08-01,06:15:00.000,214,11048496,-795,0,1722492899,12537.57330076,200.54979237000225,54128.01464208001 2024-08-01,06:15:01.000,214,11048492,-795,0,1722492900,12537.84948946999,200.41585889999988,54127.8120156 2024-08-01,06:15:02.000,214,11048457,-795,0,1722492901,12538.152623419992,200.26782716999878,54127.65829896001 2024-08-01,06:15:03.000,214,11048415,-795,0,1722492902,12538.482702609988,200.10569717999897,54127.40676264 2024-08-01,06:15:04.000,214,11048426,-795,0,1722492903,12538.92729906999,199.92241980000108,54127.36483992001 2024-08-01,06:15:05.000,214,11048459,-795,0,1722492904,12539.318005050001,199.86602675999893,54127.19016192 2024-08-01,06:15:06.000,214,11048451,-795,0,1722492905,12539.755865199993,199.7884863299987,54127.22509752001 2024-08-01,06:15:07.000,214,11048496,-795,0,1722492906,12539.937745569994,199.7391424200032,54127.02247104 2024-08-01,06:15:08.000,214,11048486,-795,0,1722492907,12540.13309856,199.5911106900021,54127.05041952 2024-08-01,06:15:09.000,214,11048460,-795,0,1722492908,12540.20719796999,199.33734201000334,54127.036445280006 2024-08-01,06:15:10.000,214,11048474,-795,0,1722492909,12540.28803368999,199.08357333000458,54126.93163848 2024-08-01,06:15:11.000,214,11048435,-795,0,1722492910,12540.15330749,198.6747237899981,54126.75696048 2024-08-01,06:15:12.000,214,11048458,-795,0,1722492911,12540.02531759999,198.1178425199978,54126.463501440005 2024-08-01,06:15:13.000,214,11048426,-715,0,1722492912,12540.018581289994,197.58210864000284,54126.31677192001 2024-08-01,06:15:14.000,214,11048431,-795,0,1722492913,12539.883855089989,197.11686606000148,54126.21196512 2024-08-01,06:15:15.000,214,11048476,-795,0,1722492914,12539.715447339993,196.64457435000077,54125.98139016001 2024-08-01,06:15:16.000,214,11048472,-795,0,1722492915,12539.560512210002,196.10179133999918,54125.80671216001 2024-08-01,06:15:17.000,214,11048485,-795,0,1722492916,12539.445994939997,195.5872048500023,54125.6110728 2024-08-01,06:15:18.000,214,11048455,-795,0,1722492917,12539.318005050001,195.05852009999944,54125.4363948 2024-08-01,06:15:19.000,214,11048495,-795,0,1722492918,12539.270850879991,194.52983535000385,54125.20581984 2024-08-01,06:15:20.000,214,11048457,-795,0,1722492919,12539.270850879991,193.9800032100029,54124.99620624001 2024-08-01,06:15:21.000,214,11048439,-795,0,1722492920,12539.371895529992,193.5570554099977,54124.688772960006 2024-08-01,06:15:22.000,214,11048489,-795,0,1722492921,12539.459467560002,193.10591109000234,54124.521082080006 2024-08-01,06:15:23.000,214,11048459,-795,0,1722492922,12539.634611619993,192.64771764000034,54124.332429840004 2024-08-01,06:15:24.000,214,11048501,-795,0,1722492923,12539.883855089989,192.18952418999834,54124.353391200006 2024-08-01,06:15:25.000,214,11048459,-795,0,1722492924,12540.01184498,191.7172324800049,54124.19967456 2024-08-01,06:15:26.000,214,11048512,-795,0,1722492925,12540.13309856,191.15330207999796,54124.15076472 2024-08-01,06:15:27.000,214,11048410,-795,0,1722492926,12540.17351642,190.64576472000044,54123.98307384 2024-08-01,06:15:28.000,214,11048422,-795,0,1722492927,12540.160043799995,190.11003083999822,54123.78743448 2024-08-01,06:15:29.000,214,11048414,-795,0,1722492928,12540.14657117999,189.62364086999878,54123.731537520005 2024-08-01,06:15:30.000,214,11048446,-795,0,1722492929,12540.11288963,189.22184045999893,54123.70358904001 2024-08-01,06:15:31.000,214,11048456,-795,0,1722492930,12540.08594438999,188.8834822200006,54123.563846640005 2024-08-01,06:15:32.000,214,11048446,-795,0,1722492931,12539.931009259999,188.53102572000353,54123.54288528 2024-08-01,06:15:33.000,214,11048502,-795,0,1722492932,12539.789546749998,188.1785692199992,54123.466026960006 2024-08-01,06:15:34.000,214,11048454,-795,0,1722492933,12539.533566969993,187.72037577000447,54123.445065600004 2024-08-01,06:15:35.000,214,11048447,-795,0,1722492934,12539.297796120001,187.31152622999798,54123.347245920006 2024-08-01,06:15:36.000,214,11048456,-795,0,1722492935,12539.02834371999,186.93087321000348,54123.28436184 2024-08-01,06:15:37.000,214,11048444,-795,0,1722492936,12538.664582979989,186.60661323000386,54123.13763232 2024-08-01,06:15:38.000,214,11048446,-795,0,1722492937,12538.341240100002,186.26825498999824,54123.130645200006 2024-08-01,06:15:39.000,214,11048438,-795,0,1722492938,12538.038106150001,185.98628979000205,54123.109683840004 2024-08-01,06:15:40.000,214,11048467,-795,0,1722492939,12537.71476327,185.66202981000242,54122.893083120005 2024-08-01,06:15:41.000,214,11048484,-795,0,1722492940,12537.60698230999,185.2390820100045,54123.060774000005 2024-08-01,06:15:42.000,214,11048499,-795,0,1722492941,12537.472256109999,184.87252725000144,54122.990902800004 2024-08-01,06:15:43.000,214,11048445,-795,0,1722492942,12537.344266219989,184.5976111800046,54122.87910888 2024-08-01,06:15:44.000,214,11048414,-795,0,1722492943,12537.303848359988,184.35794076000457,54122.87212176 2024-08-01,06:15:45.000,214,11048474,-795,0,1722492944,12537.337529909993,184.16056512000068,54122.85814752 2024-08-01,06:15:46.000,214,11048425,-795,0,1722492945,12537.303848359988,183.94909121999808,54122.90007024 2024-08-01,06:15:47.000,214,11048457,-795,0,1722492946,12537.202803710003,183.78696122999827,54122.774302080004 2024-08-01,06:15:48.000,214,11048453,-795,0,1722492947,12537.209540019998,183.54024167999887,54122.893083120005 2024-08-01,06:15:49.000,214,11048471,-795,0,1722492948,12537.229748949998,183.28647300000011,54123.01885128 2024-08-01,06:15:50.000,214,11048478,-795,0,1722492949,12537.216276329993,183.06794996999815,54122.92801872 2024-08-01,06:15:51.000,214,11048437,-795,0,1722492950,12537.297112049993,182.79303390000132,54123.04679976 2024-08-01,06:15:52.000,214,11048516,-795,0,1722492951,12537.229748949998,182.4053317500002,54122.962954320006 2024-08-01,06:15:53.000,214,11048489,-795,0,1722492952,12537.303848359988,182.08107177000056,54123.060774000005 2024-08-01,06:15:54.000,214,11048488,-795,0,1722492953,12537.411629319999,181.6792713600007,54123.15160656001 2024-08-01,06:15:55.000,214,11048438,-795,0,1722492954,12537.55309183,181.34091312000237,54123.20750352 2024-08-01,06:15:56.000,214,11048491,-795,0,1722492955,12537.802335299995,180.93911271000252,54123.59179512 2024-08-01,06:15:57.000,214,11048439,-795,0,1722492956,12538.044842459996,180.62190186000225,54123.74551176 2024-08-01,06:15:58.000,214,11048457,-795,0,1722492957,12538.280613310002,180.37518231000286,54123.97608672 2024-08-01,06:15:59.000,214,11048472,-795,0,1722492958,12538.428812129998,180.24124884000048,54124.03198368 2024-08-01,06:16:00.000,214,11048405,-795,0,1722492959,12538.482702609988,180.07911885000067,54124.283520000005 2024-08-01,06:16:01.000,214,11048477,-795,0,1722492960,12538.415339509993,180.0086275499998,54124.51409496001 2024-08-01,06:16:02.000,214,11048499,-795,0,1722492961,12538.422075820003,179.83944843000063,54124.76563128 2024-08-01,06:16:03.000,214,11048472,-795,0,1722492962,12538.334503789993,179.71961322000425,54124.975244880006 2024-08-01,06:16:04.000,214,11048464,-795,0,1722492963,12538.347976409998,179.5504340999978,54125.40145920001 2024-08-01,06:16:05.000,214,11048446,-795,0,1722492964,12538.125678179997,179.47289367000485,54125.63902128001 2024-08-01,06:16:06.000,214,11048449,-795,0,1722492965,12537.7349722,179.28961628999969,54125.80671216001 2024-08-01,06:16:07.000,214,11048439,-795,0,1722492966,12537.256694189993,179.06404412999836,54125.89754472 2024-08-01,06:16:08.000,214,11048430,-795,0,1722492967,12536.899669760001,178.85257023000304,54126.18401664 2024-08-01,06:16:09.000,214,11048473,-795,0,1722492968,12536.50896377999,178.66929284999787,54126.379656 2024-08-01,06:16:10.000,214,11048466,-795,0,1722492969,12536.138466729994,178.43667156000447,54126.37266888 2024-08-01,06:16:11.000,214,11048472,-795,0,1722492970,12535.869014329997,178.2533941799993,54126.59625672 2024-08-01,06:16:12.000,214,11048474,-795,0,1722492971,12535.424417869996,178.04896941000334,54126.57529536001 2024-08-01,06:16:13.000,214,11048498,-795,0,1722492972,12535.04718450999,177.88683942000353,54126.85478016 2024-08-01,06:16:14.000,214,11048479,-795,0,1722492973,12534.703632700002,177.73175856000307,54127.350865680004 2024-08-01,06:16:15.000,214,11048420,-795,0,1722492974,12534.124310039995,177.61897247999877,54127.48362096001 2024-08-01,06:16:16.000,214,11048480,-795,0,1722492975,12533.484360590002,177.4991372700024,54127.65829896001 2024-08-01,06:16:17.000,214,11048499,-795,0,1722492976,12532.79052065999,177.37930205999874,54127.756118640005 2024-08-01,06:16:18.000,214,11048483,-795,0,1722492977,12532.029317629997,177.252417720003,54127.8818868 2024-08-01,06:16:19.000,214,11048500,-795,0,1722492978,12531.241169359993,177.1043859900019,54128.0565648 2024-08-01,06:16:20.000,214,11048464,-795,0,1722492979,12530.58101098,176.8929120899993,54128.37098520001 2024-08-01,06:16:21.000,214,11048446,-795,0,1722492980,12529.846753190002,176.70258558000205,54128.4408564 2024-08-01,06:16:22.000,214,11048438,-795,0,1722492981,12529.206803739995,176.5968486300044,54128.475792000005 2024-08-01,06:16:23.000,214,11048399,-795,0,1722492982,12528.486018570002,176.51930820000416,54128.4059208 2024-08-01,06:16:24.000,214,11048475,-795,0,1722492983,12527.778706019999,176.43471864000458,54128.51771472001 2024-08-01,06:16:25.000,214,11048473,-795,0,1722492984,12527.091602399996,176.45586603000265,54128.55963744 2024-08-01,06:16:26.000,214,11048464,-795,0,1722492985,12526.397762469998,176.39242386000114,54128.69937984 2024-08-01,06:16:27.000,214,11048425,-795,0,1722492986,12525.589405269995,176.43471864000458,54128.643482880005 2024-08-01,06:16:28.000,214,11048475,-795,0,1722492987,12524.875356409997,176.31488343000092,54128.643482880005 2024-08-01,06:16:29.000,214,11048478,-795,0,1722492988,12524.208461719994,176.22324474000197,54128.90899344 2024-08-01,06:16:30.000,214,11048491,-795,0,1722492989,12523.433786069996,176.11045865999768,54128.92296768001 2024-08-01,06:16:31.000,214,11048421,-795,0,1722492990,12522.760155069998,175.98357432000194,54128.860083600004 2024-08-01,06:16:32.000,214,11048465,-795,0,1722492991,12522.012424659995,175.9553778000045,54128.75527680001 2024-08-01,06:16:33.000,214,11048417,-795,0,1722492992,12521.325321039993,176.07521301000088,54128.75527680001 2024-08-01,06:16:34.000,214,11048499,-795,0,1722492993,12520.65842634999,176.06111475000216,54128.860083600004 2024-08-01,06:16:35.000,214,11048511,-795,0,1722492994,12519.964586419992,176.01177083999937,54128.860083600004 2024-08-01,06:16:36.000,214,11048463,-795,0,1722492995,12519.25727386999,176.03291823000473,54128.8950192 2024-08-01,06:16:37.000,214,11048469,-795,0,1722492996,12518.523016079991,176.09636039999896,54128.90899344 2024-08-01,06:16:38.000,214,11048491,-795,0,1722492997,12517.829176149993,176.21619561000261,54129.04174872001 2024-08-01,06:16:39.000,214,11048425,-795,0,1722492998,12517.195963009995,176.3501290799977,54129.048735840006 2024-08-01,06:16:40.000,214,11048466,-795,0,1722492999,12516.677267139989,176.46996429000137,54129.0347616 2024-08-01,06:16:41.000,214,11048456,-795,0,1722493000,12516.266352229992,176.62504515000182,54129.01380024 2024-08-01,06:16:42.000,214,11048477,-795,0,1722493001,12515.94300934999,176.78717514000164,54129.13956840001 2024-08-01,06:16:43.000,214,11048459,-795,0,1722493002,12515.525358129998,177.01274730000296,54129.07668432 2024-08-01,06:16:44.000,214,11048434,-795,0,1722493003,12515.121179529997,177.21012293999956,54129.28629792001 2024-08-01,06:16:45.000,214,11048457,-795,0,1722493004,12514.595747349995,177.46389161999832,54129.20943960001 2024-08-01,06:16:46.000,214,11048447,-795,0,1722493005,12514.245459229998,177.56962857000326,54129.551808480006 2024-08-01,06:16:47.000,214,11048457,-795,0,1722493006,12513.848016939992,177.6471690000035,54129.64264104001 2024-08-01,06:16:48.000,214,11048441,-795,0,1722493007,12513.49099251,177.61897247999877,54129.70552512 2024-08-01,06:16:49.000,214,11048476,-795,0,1722493008,12513.113759149994,177.50618640000175,54129.768409200005 2024-08-01,06:16:50.000,214,11048463,-795,0,1722493009,12512.635481140002,177.3863511899981,54129.8033448 2024-08-01,06:16:51.000,214,11048495,-795,0,1722493010,12512.197620989995,177.2665159800017,54129.96404856 2024-08-01,06:16:52.000,214,11048474,-795,0,1722493011,12511.773233459993,177.09028773000318,54129.998984159996 2024-08-01,06:16:53.000,214,11048454,-795,0,1722493012,12511.355582240001,176.92815774000337,54130.06186824 2024-08-01,06:16:54.000,214,11048481,-795,0,1722493013,12511.03223936,176.75192949000484,54130.23654624 2024-08-01,06:16:55.000,214,11048417,-795,0,1722493014,12510.742578029989,176.75192949000484,54130.18064928 2024-08-01,06:16:56.000,214,11048453,-795,0,1722493015,12510.587642899998,176.68848732000333,54130.3273788 2024-08-01,06:16:57.000,214,11048493,-795,0,1722493016,12510.331663119992,176.6955364500027,54130.21558488001 2024-08-01,06:16:58.000,214,11048440,-795,0,1722493017,12510.169991679992,176.60389776000375,54130.22955912 2024-08-01,06:16:59.000,214,11048486,-795,0,1722493018,12510.03526548,176.5475047200016,54130.42519848 2024-08-01,06:17:00.000,214,11048442,-795,0,1722493019,12509.81296725,176.50520993999817,54130.47410832 2024-08-01,06:17:01.000,214,11048453,-795,0,1722493020,12509.442470199989,176.42062037999858,54130.55096664001 2024-08-01,06:17:02.000,214,11048466,-795,0,1722493021,12509.078709460002,176.2373430000007,54130.44615984 2024-08-01,06:17:03.000,214,11048432,-795,0,1722493022,12508.600431449995,176.0540656200028,54130.37628864 2024-08-01,06:17:04.000,214,11048466,-795,0,1722493023,12508.155834989993,175.91308302000107,54130.38327576001 2024-08-01,06:17:05.000,214,11048381,-795,0,1722493024,12507.643875429996,175.82849346000148,54130.26449472001 2024-08-01,06:17:06.000,214,11048457,-795,0,1722493025,12507.25316945,175.68751085999975,54130.28545608 2024-08-01,06:17:07.000,214,11048459,-795,0,1722493026,12506.842254540003,175.67341260000103,54130.21558488001 2024-08-01,06:17:08.000,214,11048471,-795,0,1722493027,12506.438075940001,175.6945599899991,54130.06186824 2024-08-01,06:17:09.000,214,11048462,-795,0,1722493028,12506.19556878,175.78619867999805,54130.0129584 2024-08-01,06:17:10.000,214,11048481,-795,0,1722493029,12506.05410627,175.88488650000363,54130.054881120006 2024-08-01,06:17:11.000,214,11048398,-795,0,1722493030,12505.939588999994,175.96242693000386,54129.92911296001 2024-08-01,06:17:12.000,214,11048442,-795,0,1722493031,12506.08778781999,175.86373910999828,54129.90116448 2024-08-01,06:17:13.000,214,11048473,-795,0,1722493032,12506.17535985,175.82849346000148,54129.89417736 2024-08-01,06:17:14.000,214,11048451,-795,0,1722493033,12506.24945925999,175.84964084999956,54129.768409200005 2024-08-01,06:17:15.000,214,11048481,-795,0,1722493034,12506.37744915,175.86373910999828,54130.0828296 2024-08-01,06:17:16.000,214,11048451,-795,0,1722493035,12506.471757489991,175.9412795399985,54130.21558488001 2024-08-01,06:17:17.000,214,11048460,-795,0,1722493036,12506.539120590001,176.04701649000344,54130.25052048 2024-08-01,06:17:18.000,214,11048467,-795,0,1722493037,12506.593011069992,176.17390082999918,54130.38327576001 2024-08-01,06:17:19.000,214,11048401,-795,0,1722493038,12506.593011069992,176.44176777000393,54130.62782496001 2024-08-01,06:17:20.000,214,11048495,-795,0,1722493039,12506.552593209992,176.77307688000292,54130.753593120004 2024-08-01,06:17:21.000,214,11048473,-795,0,1722493040,12506.491966419992,177.12553337999998,54131.05403928001 2024-08-01,06:17:22.000,214,11048476,-795,0,1722493041,12506.471757489991,177.3511055400013,54131.04705216 2024-08-01,06:17:23.000,214,11048474,-795,0,1722493042,12506.512175349992,177.64011987000413,54131.34749832001 2024-08-01,06:17:24.000,214,11048443,-795,0,1722493043,12506.532384279992,177.93618332999904,54131.73877704 2024-08-01,06:17:25.000,214,11048474,-795,0,1722493044,12506.33029497999,178.2533941799993,54132.01127472 2024-08-01,06:17:26.000,214,11048494,-795,0,1722493045,12505.953061619999,178.4648680800019,54132.318708 2024-08-01,06:17:27.000,214,11048456,-795,0,1722493046,12505.380475270002,178.73273501999938,54132.430501920004 2024-08-01,06:17:28.000,214,11048464,-795,0,1722493047,12504.84830677999,179.00060196000413,54132.64710264 2024-08-01,06:17:29.000,214,11048448,-795,0,1722493048,12504.322874600002,179.26141977000225,54132.884664720004 2024-08-01,06:17:30.000,214,11048441,-795,0,1722493049,12503.75702456,179.46584453999822,54132.96152304 2024-08-01,06:17:31.000,214,11048472,-795,0,1722493050,12503.366318579989,179.6632201800021,54133.408698720006 2024-08-01,06:17:32.000,214,11048442,-795,0,1722493051,12503.049712009997,179.95223450999765,54133.64626080001 2024-08-01,06:17:33.000,214,11048492,-795,0,1722493052,12502.786995919996,180.23419971000112,54133.93273272001 2024-08-01,06:17:34.000,214,11048440,-795,0,1722493053,12502.55122506999,180.50911577999796,54134.21920464001 2024-08-01,06:17:35.000,214,11048491,-795,0,1722493054,12502.254827429999,180.875670540001,54134.38689552001 2024-08-01,06:17:36.000,214,11048430,-795,0,1722493055,12502.133573849998,181.2351761700047,54134.56856064 2024-08-01,06:17:37.000,214,11048453,-795,0,1722493056,12502.032529199998,181.55943615000433,54134.848045440005 2024-08-01,06:17:38.000,214,11048463,-795,0,1722493057,12501.877594069992,181.79205743999773,54135.064646160004 2024-08-01,06:17:39.000,214,11048472,-795,0,1722493058,12501.715922629992,181.93304003999947,54135.29522112001 2024-08-01,06:17:40.000,214,11048491,-795,0,1722493059,12501.688977389997,181.98238395000226,54135.66553848 2024-08-01,06:17:41.000,214,11048449,-795,0,1722493060,12501.608141669996,182.00353134000034,54135.88912632 2024-08-01,06:17:42.000,214,11048425,-795,0,1722493061,12501.614877979991,181.98238395000226,54136.14764976 2024-08-01,06:17:43.000,214,11048466,-795,0,1722493062,12501.52056964,182.01762959999905,54136.336302 2024-08-01,06:17:44.000,214,11048439,-795,0,1722493063,12501.547514879996,182.06697351000184,54136.573864080005 2024-08-01,06:17:45.000,214,11048514,-795,0,1722493064,12501.507097019996,182.14451394000207,54136.860336000005 2024-08-01,06:17:46.000,214,11048471,-795,0,1722493065,12501.365634509995,182.29254567000316,54137.076936720005 2024-08-01,06:17:47.000,214,11048472,-795,0,1722493066,12501.001873769994,182.48992130999977,54137.25161472 2024-08-01,06:17:48.000,214,11048439,-795,0,1722493067,12500.705476130002,182.7789356400026,54137.412318480005 2024-08-01,06:17:49.000,214,11048440,-795,0,1722493068,12500.395605869991,183.00450780000392,54137.76866160001 2024-08-01,06:17:50.000,214,11048474,-795,0,1722493069,12500.146362399995,183.1243430100003,54137.93635248001 2024-08-01,06:17:51.000,214,11048466,-795,0,1722493070,12499.95774572,183.2089325699999,54138.10404336001 2024-08-01,06:17:52.000,214,11048437,-795,0,1722493071,12499.944273099994,183.40630821000377,54138.17391456001 2024-08-01,06:17:53.000,214,11048447,-795,0,1722493072,12500.01163619999,183.54729080999823,54138.28570848 2024-08-01,06:17:54.000,214,11048477,-795,0,1722493073,12500.11268084999,183.7658138400002,54138.55121904 2024-08-01,06:17:55.000,214,11048447,-795,0,1722493074,12500.13288977999,184.00548426000023,54138.72589704001 2024-08-01,06:17:56.000,214,11048464,-795,0,1722493075,12500.247407049996,184.2381055500009,54139.12416288 2024-08-01,06:17:57.000,214,11048497,-795,0,1722493076,12500.503386830002,184.4354811900048,54139.35473784 2024-08-01,06:17:58.000,214,11048482,-795,0,1722493077,12500.941246979994,184.6962990000029,54139.60627416001 2024-08-01,06:17:59.000,214,11048503,-795,0,1722493078,12501.29153509999,184.98531332999846,54139.84383624 2024-08-01,06:18:00.000,214,11048434,-795,0,1722493079,12501.682241080001,185.2249837499985,54140.15126952 2024-08-01,06:18:01.000,214,11048481,-795,0,1722493080,12501.998847649993,185.5210472100007,54140.51459976 2024-08-01,06:18:02.000,214,11048465,-795,0,1722493081,12502.295245289999,185.81006154000352,54140.7731232 2024-08-01,06:18:03.000,214,11048490,-795,0,1722493082,12502.57817031,186.10612499999843,54141.14344056001 2024-08-01,06:18:04.000,214,11048480,-795,0,1722493083,12502.901513190001,186.5149745400049,54141.5417064 2024-08-01,06:18:05.000,214,11048473,-795,0,1722493084,12503.184438210003,186.8956275599994,54141.96093360001 2024-08-01,06:18:06.000,214,11048463,-795,0,1722493085,12503.48757215999,187.16349450000416,54142.373173680004 2024-08-01,06:18:07.000,214,11048485,-795,0,1722493086,12503.69639777,187.26923145000183,54142.7644524 2024-08-01,06:18:08.000,214,11048461,-795,0,1722493087,12503.81765135,187.42431231000228,54142.96009176 2024-08-01,06:18:09.000,214,11048433,-795,0,1722493088,12503.844596589995,187.38201752999885,54143.44220304001 2024-08-01,06:18:10.000,214,11048462,-795,0,1722493089,12503.7166067,187.30447709999862,54143.86841736 2024-08-01,06:18:11.000,214,11048432,-795,0,1722493090,12503.285482859988,187.1916910200016,54144.01514688001 2024-08-01,06:18:12.000,214,11048465,-795,0,1722493091,12502.813941159991,186.9449714700022,54144.44834832001 2024-08-01,06:18:13.000,214,11048467,-795,0,1722493092,12502.261563739994,186.5502201900017,54144.78373008001 2024-08-01,06:18:14.000,214,11048451,-795,0,1722493093,12501.628350599996,186.09907586999907,54145.02129216001 2024-08-01,06:18:15.000,214,11048484,-795,0,1722493094,12500.799784469993,185.62678415999835,54145.04225352 2024-08-01,06:18:16.000,214,11048472,-795,0,1722493095,12500.025108819995,185.16154158000427,54145.1400732 2024-08-01,06:18:17.000,214,11048474,-795,0,1722493096,12499.324532580002,184.73859377999906,54145.23789288001 2024-08-01,06:18:18.000,214,11048448,-795,0,1722493097,12498.73173729999,184.40023554000072,54145.37763528 2024-08-01,06:18:19.000,214,11048471,-795,0,1722493098,12498.037897369992,184.04777904000366,54145.38462240001 2024-08-01,06:18:20.000,214,11048469,-795,0,1722493099,12497.364266369994,183.77286296999955,54145.32173832 2024-08-01,06:18:21.000,214,11048463,-795,0,1722493100,12496.6434812,183.469750379998,54145.32872544 2024-08-01,06:18:22.000,214,11048504,-795,0,1722493101,12495.983322819993,183.21598169999925,54145.11212472 2024-08-01,06:18:23.000,214,11048454,-795,0,1722493102,12495.390527539996,182.9763112799992,54144.95142096001 2024-08-01,06:18:24.000,214,11048440,-795,0,1722493103,12494.959403699999,182.89877084999898,54144.83263992001 2024-08-01,06:18:25.000,214,11048459,-795,0,1722493104,12494.373344729996,182.85647607000283,54144.56014224 2024-08-01,06:18:26.000,214,11048464,-795,0,1722493105,12493.94222089,182.87057433000155,54144.49725816001 2024-08-01,06:18:27.000,214,11048469,-795,0,1722493106,12493.504360739993,182.82827954999811,54144.39943848001 2024-08-01,06:18:28.000,214,11048457,-795,0,1722493107,12493.079973209991,182.85647607000283,54144.189824880006 2024-08-01,06:18:29.000,214,11048459,-795,0,1722493108,12492.68253092,182.93401650000305,54144.00815976 2024-08-01,06:18:30.000,214,11048497,-795,0,1722493109,12492.352451729988,183.11729388000094,54143.8125204 2024-08-01,06:18:31.000,214,11048451,-795,0,1722493110,12492.056054089997,183.3358169100029,54143.63085528 2024-08-01,06:18:32.000,214,11048450,-795,0,1722493111,12491.75965644999,183.55433994000487,54143.36534472 2024-08-01,06:18:33.000,214,11048492,-795,0,1722493112,12491.510412979995,183.80105949000426,54143.22560232001 2024-08-01,06:18:34.000,214,11048475,-795,0,1722493113,12491.267905819994,184.0266316499983,54143.16970536 2024-08-01,06:18:35.000,214,11048446,-795,0,1722493114,12491.079289139998,184.23105642000155,54143.05092432 2024-08-01,06:18:36.000,214,11048460,-795,0,1722493115,12490.964771869993,184.4354811900048,54142.89022056001 2024-08-01,06:18:37.000,214,11048481,-795,0,1722493116,12490.951299250002,184.57646378999925,54142.82034936001 2024-08-01,06:18:38.000,214,11048488,-795,0,1722493117,12490.897408769997,184.7808885600025,54142.79938800001 2024-08-01,06:18:39.000,214,11048461,-795,0,1722493118,12490.749209950001,185.02055898000253,54142.7644524 2024-08-01,06:18:40.000,214,11048465,-795,0,1722493119,12490.648165300001,185.35891722000088,54142.659645600004 2024-08-01,06:18:41.000,214,11048478,-795,0,1722493120,12490.45954861999,185.73957024000265,54142.56881304 2024-08-01,06:18:42.000,214,11048458,-795,0,1722493121,12490.371976589995,186.1131741299978,54142.55483880001 2024-08-01,06:18:43.000,214,11048476,-795,0,1722493122,12490.40565814,186.52907280000363,54142.67361984001 2024-08-01,06:18:44.000,214,11048467,-795,0,1722493123,12490.46628493,186.92382408000412,54142.84131072001 2024-08-01,06:18:45.000,214,11048453,-795,0,1722493124,12490.412394449995,187.3890666599982,54142.92515616 2024-08-01,06:18:46.000,214,11048493,-795,0,1722493125,12490.38544921,188.02348835999874,54143.015988720006 2024-08-01,06:18:47.000,214,11048434,-795,0,1722493126,12490.250723009995,188.6015170200044,54142.995027360004 2024-08-01,06:18:48.000,214,11048480,-795,0,1722493127,12490.149678359994,189.1090543800019,54143.00900160001 2024-08-01,06:18:49.000,214,11048464,-795,0,1722493128,12489.981270609998,189.46856000999833,54143.16970536 2024-08-01,06:18:50.000,214,11048470,-795,0,1722493129,12489.853280720003,189.85626215999946,54143.30246064001 2024-08-01,06:18:51.000,214,11048435,-795,0,1722493130,12489.556883079997,190.32150474000082,54143.38630608 2024-08-01,06:18:52.000,214,11048464,-795,0,1722493131,12489.17964971999,190.5893716799983,54143.4282288 2024-08-01,06:18:53.000,214,11048471,-795,0,1722493132,12488.714844329988,190.69510863000323,54143.40726744 2024-08-01,06:18:54.000,214,11048426,-795,0,1722493133,12488.250038940001,190.72330515000067,54143.52604848 2024-08-01,06:18:55.000,214,11048505,-795,0,1722493134,12487.556199009989,190.8008455800009,54143.39329320001 2024-08-01,06:18:56.000,214,11048440,-795,0,1722493135,12486.76805074,190.78674732000218,54143.25355080001 2024-08-01,06:18:57.000,214,11048446,-795,0,1722493136,12485.939484609997,190.7655999300041,54143.015988720006 2024-08-01,06:18:58.000,214,11048489,-795,0,1722493137,12485.043555379998,190.65986297999916,54142.848297840006 2024-08-01,06:18:59.000,214,11048496,-795,0,1722493138,12484.12741722,190.47658560000127,54142.75746528 2024-08-01,06:19:00.000,214,11048466,-795,0,1722493139,12483.06308023999,190.31445561000146,54142.540864560004 2024-08-01,06:19:01.000,214,11048461,-795,0,1722493140,12481.95158909,189.9972447600012,54142.156572960004 2024-08-01,06:19:02.000,214,11048461,-795,0,1722493141,12480.900724729996,189.71527955999773,54141.79324272001 2024-08-01,06:19:03.000,214,11048421,-795,0,1722493142,12479.822915129997,189.38397044999874,54141.339079920006 2024-08-01,06:19:04.000,214,11048474,-795,0,1722493143,12478.886568039998,189.1583982900047,54140.86395576 2024-08-01,06:19:05.000,214,11048480,-795,0,1722493144,12478.10515607999,188.9610226500008,54140.43774144 2024-08-01,06:19:06.000,214,11048461,-795,0,1722493145,12477.451734009992,188.82004004999908,54140.01152712 2024-08-01,06:19:07.000,214,11048480,-795,0,1722493146,12476.838729799994,188.79184353000164,54139.53640296001 2024-08-01,06:19:08.000,214,11048477,-795,0,1722493147,12476.515386919993,188.86938396000187,54139.17307272 2024-08-01,06:19:09.000,214,11048477,-795,0,1722493148,12476.346979169997,188.8975804799993,54138.85865232 2024-08-01,06:19:10.000,214,11048498,-795,0,1722493149,12476.144889869996,188.98921916999825,54138.44641224 2024-08-01,06:19:11.000,214,11048467,-795,0,1722493150,12475.88891008999,189.08790699000383,54137.93635248001 2024-08-01,06:19:12.000,214,11048478,-795,0,1722493151,12475.80807436999,189.13020176999999,54137.65686768 2024-08-01,06:19:13.000,214,11048441,-795,0,1722493152,12475.74744757999,189.08085786000447,54137.37039576 2024-08-01,06:19:14.000,214,11048438,-795,0,1722493153,12475.71376603,188.9821700399989,54137.20270488 2024-08-01,06:19:15.000,214,11048463,-795,0,1722493154,12475.68682078999,188.84118744000443,54136.86732312 2024-08-01,06:19:16.000,214,11048457,-795,0,1722493155,12475.680084479995,188.67905745000462,54136.49001864 2024-08-01,06:19:17.000,214,11048461,-795,0,1722493156,12475.77439282,188.57332049999968,54136.476044400006 2024-08-01,06:19:18.000,214,11048474,-795,0,1722493157,12475.91585533,188.6015170200044,54136.42713456001 2024-08-01,06:19:19.000,214,11048420,-795,0,1722493158,12475.85522854,188.5380748500029,54136.20354672 2024-08-01,06:19:20.000,214,11048469,-795,0,1722493159,12475.82828329999,188.41823963999923,54136.06380432001 2024-08-01,06:19:21.000,214,11048485,-795,0,1722493160,12475.80807436999,188.340699209999,54135.91707480001 2024-08-01,06:19:22.000,214,11048457,-795,0,1722493161,12475.73397496,188.26315877999878,54135.82624224001 2024-08-01,06:19:23.000,214,11048478,-795,0,1722493162,12475.531885659999,188.0587340100028,54135.64457712 2024-08-01,06:19:24.000,214,11048461,-795,0,1722493163,12475.120970750002,187.95299705999787,54135.3581052 2024-08-01,06:19:25.000,214,11048459,-795,0,1722493164,12474.811100489991,187.88955489000364,54135.400027920005 2024-08-01,06:19:26.000,214,11048462,-795,0,1722493165,12474.299140929994,187.7838179399987,54135.19041432 2024-08-01,06:19:27.000,214,11048424,-795,0,1722493166,12473.686136719996,187.57939317000273,54134.92490376 2024-08-01,06:19:28.000,214,11048462,-795,0,1722493167,12472.985560479989,187.46660708999843,54134.48471520001 2024-08-01,06:19:29.000,214,11048478,-795,0,1722493168,12472.31192947999,187.2269366699984,54134.14234632 2024-08-01,06:19:30.000,214,11048456,-795,0,1722493169,12471.517044899992,186.96611886000028,54133.68818352 2024-08-01,06:19:31.000,214,11048444,-795,0,1722493170,12470.802996039994,186.68415366000409,54133.625299440006 2024-08-01,06:19:32.000,214,11048493,-795,0,1722493171,12469.89359418999,186.37399194000318,54133.2270336 2024-08-01,06:19:33.000,214,11048495,-795,0,1722493172,12469.085236990002,186.0285845699982,54132.74492232 2024-08-01,06:19:34.000,214,11048440,-795,0,1722493173,12468.303825029994,185.69727545999922,54132.43748904 2024-08-01,06:19:35.000,214,11048440,-795,0,1722493174,12467.529149379996,185.3095733099981,54131.94140352001 2024-08-01,06:19:36.000,214,11048472,-795,0,1722493175,12466.922881479994,184.97121506999974,54131.543137680004 2024-08-01,06:19:37.000,214,11048497,-795,0,1722493176,12466.289668339996,184.65400421999948,54130.98416808001 2024-08-01,06:19:38.000,214,11048387,-795,0,1722493177,12465.696873059998,184.4213829299988,54130.6417992 2024-08-01,06:19:39.000,214,11048428,-795,0,1722493178,12465.205122430001,184.18876163999812,54130.34834016 2024-08-01,06:19:40.000,214,11048458,-795,0,1722493179,12464.7807349,183.90679644000193,54130.0129584 2024-08-01,06:19:41.000,214,11048477,-795,0,1722493180,12464.457392019998,183.57548733000294,54129.67757664 2024-08-01,06:19:42.000,214,11048451,-795,0,1722493181,12464.174466999997,183.30057125999883,54129.25136232 2024-08-01,06:19:43.000,214,11048467,-795,0,1722493182,12464.026268180001,183.0609008399988,54128.78322528001 2024-08-01,06:19:44.000,214,11048466,-795,0,1722493183,12463.9050146,182.83532868000475,54128.46181776 2024-08-01,06:19:45.000,214,11048437,-795,0,1722493184,12463.938696149991,182.72254260000045,54128.126436 2024-08-01,06:19:46.000,214,11048484,-795,0,1722493185,12463.88480567,182.63795304000087,54127.7421444 2024-08-01,06:19:47.000,214,11048469,-795,0,1722493186,12463.945432460001,182.5956582600047,54127.31593008001 2024-08-01,06:19:48.000,214,11048489,-795,0,1722493187,12464.053213419997,182.5956582600047,54127.02945816001 2024-08-01,06:19:49.000,214,11048460,-795,0,1722493188,12464.147521760002,182.65910042999894,54126.77792184 2024-08-01,06:19:50.000,214,11048458,-795,0,1722493189,12464.282247959993,182.74368998999853,54126.48446280001 2024-08-01,06:19:51.000,214,11048454,-795,0,1722493190,12464.376556299998,182.82123041999876,54126.11414544 2024-08-01,06:19:52.000,214,11048482,-795,0,1722493191,12464.383292609993,182.91991824000434,54125.66696976001 2024-08-01,06:19:53.000,214,11048484,-795,0,1722493192,12464.558436669999,183.05385170999944,54125.54818872001 2024-08-01,06:19:54.000,214,11048467,-795,0,1722493193,12464.65274500999,183.15253952999774,54125.170884240004 2024-08-01,06:19:55.000,214,11048473,-795,0,1722493194,12464.83462537999,183.1877851800018,54125.09402592001 2024-08-01,06:19:56.000,214,11048458,-795,0,1722493195,12464.97608788999,183.1877851800018,54124.954283520005 2024-08-01,06:19:57.000,214,11048455,-795,0,1722493196,12465.04345099,183.16663779000373,54124.93332216 2024-08-01,06:19:58.000,214,11048452,-795,0,1722493197,12465.00303313,183.16663779000373,54124.72370856 2024-08-01,06:19:59.000,214,11048444,-795,0,1722493198,12464.89525216999,183.08204823000415,54124.48614648 2024-08-01,06:20:00.000,214,11048476,-795,0,1722493199,12464.87504323999,183.01155693000328,54124.33941696 2024-08-01,06:20:01.000,214,11048464,-795,0,1722493200,12464.85483430999,182.91991824000434,54124.3184556 2024-08-01,06:20:02.000,214,11048449,-795,0,1722493201,12464.80094383,182.91991824000434,54124.10884200001 2024-08-01,06:20:03.000,214,11048435,-795,0,1722493202,12464.767262279995,182.88467259000026,54124.066919280005 2024-08-01,06:20:04.000,214,11048495,-795,0,1722493203,12464.69989918,182.78598477000196,54124.08089352 2024-08-01,06:20:05.000,214,11048442,-795,0,1722493204,12464.73358072999,182.55336348000128,54124.12281624 2024-08-01,06:20:06.000,214,11048428,-795,0,1722493205,12464.726844419994,182.30664393000188,54124.115829120004 2024-08-01,06:20:07.000,214,11048410,-795,0,1722493206,12464.659481319999,182.0105804699997,54124.10185488 2024-08-01,06:20:08.000,214,11048496,-795,0,1722493207,12464.457392019998,181.75681179000094,54123.948138240004 2024-08-01,06:20:09.000,214,11048485,-795,0,1722493208,12464.369819989988,181.36206051000045,54124.03897080001 2024-08-01,06:20:10.000,214,11048443,-795,0,1722493209,12464.356347369998,180.97435835999931,54124.0739064 2024-08-01,06:20:11.000,214,11048458,-795,0,1722493210,12464.336138439998,180.5302631700033,54124.20666168001 2024-08-01,06:20:12.000,214,11048436,-795,0,1722493211,12464.342874749993,180.1566592800009,54124.25557152001 2024-08-01,06:20:13.000,214,11048455,-795,0,1722493212,12464.443919399993,179.80420278000383,54124.353391200006 2024-08-01,06:20:14.000,214,11048439,-795,0,1722493213,12464.531491429989,179.60682713999995,54124.500120720004 2024-08-01,06:20:15.000,214,11048448,-795,0,1722493214,12464.646008699994,179.53633583999908,54124.74466992 2024-08-01,06:20:16.000,214,11048496,-795,0,1722493215,12464.72010811,179.43059889000142,54124.96825776001 2024-08-01,06:20:17.000,214,11048456,-795,0,1722493216,12464.666217629994,179.27551803000097,54125.09402592001 2024-08-01,06:20:18.000,214,11048440,-795,0,1722493217,12464.726844419994,179.1204371700005,54125.28267816001 2024-08-01,06:20:19.000,214,11048468,-795,0,1722493218,12464.81441644999,179.1063389100018,54125.59709856001 2024-08-01,06:20:20.000,214,11048476,-795,0,1722493219,12464.90198848,179.02879848000157,54126.02331288001 2024-08-01,06:20:21.000,214,11048468,-795,0,1722493220,12464.989560509995,179.0217493500022,54126.2748492 2024-08-01,06:20:22.000,214,11048476,-795,0,1722493221,12464.969351579995,179.056994999999,54126.59625672 2024-08-01,06:20:23.000,214,11048442,-795,0,1722493222,12464.91546109999,179.09928978000244,54126.77792184 2024-08-01,06:20:24.000,214,11048475,-795,0,1722493223,12464.97608788999,179.2332232500048,54127.16221344 2024-08-01,06:20:25.000,214,11048450,-795,0,1722493224,12464.95587895999,179.3178128100044,54127.420736880005 2024-08-01,06:20:26.000,214,11048466,-795,0,1722493225,12464.99629681999,179.26141977000225,54127.972719360005 2024-08-01,06:20:27.000,214,11048495,-795,0,1722493226,12464.90198848,179.3178128100044,54128.34303672 2024-08-01,06:20:28.000,214,11048531,-795,0,1722493227,12464.747053349995,179.28961628999969,54128.67143136 2024-08-01,06:20:29.000,214,11048470,-795,0,1722493228,12464.605590839994,179.26141977000225,54129.00681312 2024-08-01,06:20:30.000,214,11048484,-795,0,1722493229,12464.423710469993,179.21207585999946,54129.44001456 2024-08-01,06:20:31.000,214,11048444,-795,0,1722493230,12464.194675929997,179.1415845599986,54129.74046072001 2024-08-01,06:20:32.000,214,11048454,-795,0,1722493231,12463.925223530001,179.1063389100018,54129.88020312001 2024-08-01,06:20:33.000,214,11048449,-795,0,1722493232,12463.77702470999,178.99355283000477,54130.19462352001 2024-08-01,06:20:34.000,214,11048488,-795,0,1722493233,12463.406527659994,178.96535631000006,54130.571928 2024-08-01,06:20:35.000,214,11048506,-795,0,1722493234,12463.096657399998,178.95125805000134,54130.774554480005 2024-08-01,06:20:36.000,214,11048488,-795,0,1722493235,12462.732896659996,178.83142283999769,54131.061026400006 2024-08-01,06:20:37.000,214,11048475,-795,0,1722493236,12462.45670794999,178.6974893700026,54131.424356640004 2024-08-01,06:20:38.000,214,11048475,-795,0,1722493237,12462.247882339994,178.68339111000387,54131.710828560004 2024-08-01,06:20:39.000,214,11048426,-795,0,1722493238,12462.241146029999,178.68339111000387,54132.01826184001 2024-08-01,06:20:40.000,214,11048475,-795,0,1722493239,12462.268091269994,178.7609315400041,54132.27678528001 2024-08-01,06:20:41.000,214,11048476,-795,0,1722493240,12462.51733473999,178.82437370999833,54132.64011552001 2024-08-01,06:20:42.000,214,11048456,-795,0,1722493241,12462.753105589996,178.78207893000217,54132.905626080006 2024-08-01,06:20:43.000,214,11048462,-795,0,1722493242,12463.069712160002,178.81732457999897,54133.21305936001 2024-08-01,06:20:44.000,214,11048481,-795,0,1722493243,12463.507572309994,178.85257023000304,54133.70215776 2024-08-01,06:20:45.000,214,11048502,-795,0,1722493244,12463.999322939992,179.04994586999965,54134.19125616 2024-08-01,06:20:46.000,214,11048496,-795,0,1722493245,12464.558436669999,179.36010759000055,54134.65240608001 2024-08-01,06:20:47.000,214,11048475,-795,0,1722493246,12465.144495640001,179.68436757000018,54135.07862040001 2024-08-01,06:20:48.000,214,11048451,-795,0,1722493247,12465.750763539989,180.04387320000387,54135.44195064001 2024-08-01,06:20:49.000,214,11048443,-795,0,1722493248,12466.646692770002,180.417477089999,54135.95899752 2024-08-01,06:20:50.000,214,11048458,-795,0,1722493249,12467.556094619991,180.82632662999822,54136.53892848 2024-08-01,06:20:51.000,214,11048494,-795,0,1722493250,12468.526123259995,181.38320789999852,54137.125846560004 2024-08-01,06:20:52.000,214,11048482,-795,0,1722493251,12469.502888209994,181.8766470000046,54137.58699648 2024-08-01,06:20:53.000,214,11048532,-795,0,1722493252,12470.425762680003,182.39123349000147,54138.201863040005 2024-08-01,06:20:54.000,214,11048463,-795,0,1722493253,12471.281274050001,182.80713216000004,54138.79576824001 2024-08-01,06:20:55.000,214,11048402,-795,0,1722493254,12472.02900445999,183.20188344000053,54139.29185376 2024-08-01,06:20:56.000,214,11048451,-795,0,1722493255,12472.695899149992,183.52614342000015,54139.90672032 2024-08-01,06:20:57.000,214,11048501,-795,0,1722493256,12473.16744084999,183.77286296999955,54140.36088312 2024-08-01,06:20:58.000,214,11048457,-795,0,1722493257,12473.652455169991,183.92794383,54140.933826960005 2024-08-01,06:20:59.000,214,11048454,-795,0,1722493258,12473.921907570002,184.09007381999982,54141.604590480005 2024-08-01,06:21:00.000,214,11048497,-795,0,1722493259,12473.989270669997,184.21695816000283,54142.14259872 2024-08-01,06:21:01.000,214,11048464,-795,0,1722493260,12473.814126609992,184.2381055500009,54142.60374864001 2024-08-01,06:21:02.000,214,11048482,-795,0,1722493261,12473.504256349996,184.24515468000027,54143.12778264 2024-08-01,06:21:03.000,214,11048424,-795,0,1722493262,12472.945142619988,184.2240072900022,54143.47713864 2024-08-01,06:21:04.000,214,11048441,-795,0,1722493263,12472.33887472,184.14646686000196,54143.9871984 2024-08-01,06:21:05.000,214,11048420,-795,0,1722493264,12471.584408000002,184.16761425000004,54144.37847712001 2024-08-01,06:21:06.000,214,11048426,-795,0,1722493265,12470.675006149999,184.16056512000068,54144.67892328 2024-08-01,06:21:07.000,214,11048439,-795,0,1722493266,12469.745395369995,184.16761425000004,54144.895524 2024-08-01,06:21:08.000,214,11048472,-795,0,1722493267,12468.809048279996,184.18171250999876,54145.15404744 2024-08-01,06:21:09.000,214,11048470,-795,0,1722493268,12468.027636319988,184.16056512000068,54145.54532616 2024-08-01,06:21:10.000,214,11048447,-795,0,1722493269,12467.15191601999,184.13236860000325,54145.678081440004 2024-08-01,06:21:11.000,214,11048404,-795,0,1722493270,12466.336822509991,184.1112212099979,54145.866733680006 2024-08-01,06:21:12.000,214,11048460,-795,0,1722493271,12465.636246269998,184.0759755600011,54145.845772320004 2024-08-01,06:21:13.000,214,11048427,-795,0,1722493272,12464.90198848,184.09007381999982,54146.09032152 2024-08-01,06:21:14.000,214,11048457,-795,0,1722493273,12464.174466999997,184.05482817000302,54146.27897376 2024-08-01,06:21:15.000,214,11048431,-795,0,1722493274,12463.379582419999,183.98433687000215,54146.33487072 2024-08-01,06:21:16.000,214,11048443,-795,0,1722493275,12462.631852009996,183.81515775000298,54146.4326904 2024-08-01,06:21:17.000,214,11048452,-795,0,1722493276,12461.890857910003,183.5825364600023,54146.44666464 2024-08-01,06:21:18.000,214,11048390,-795,0,1722493277,12461.12291857,183.3710625599997,54146.467626000005 2024-08-01,06:21:19.000,214,11048464,-715,0,1722493278,12460.429078640002,183.10319562000223,54146.46063888001 2024-08-01,06:21:20.000,214,11048475,-795,0,1722493279,12459.640930369998,182.85647607000283,54146.565445680004 2024-08-01,06:21:21.000,214,11048481,-795,0,1722493280,12458.76521007,182.56041261000064,54146.46063888001 2024-08-01,06:21:22.000,214,11048481,-795,0,1722493281,12457.950116560001,182.1727104599995,54146.29294800001 2024-08-01,06:21:23.000,214,11048433,-795,0,1722493282,12457.175440909989,181.75681179000094,54146.19512832001 2024-08-01,06:21:24.000,214,11048451,-795,0,1722493283,12456.58938194,181.29156920999958,54146.202115440006 2024-08-01,06:21:25.000,214,11048441,-795,0,1722493284,12455.976377729989,180.88976879999973,54145.99250184 2024-08-01,06:21:26.000,214,11048485,-795,0,1722493285,12455.403791379991,180.44567361000372,54145.845772320004 2024-08-01,06:21:27.000,214,11048429,-795,0,1722493286,12454.851413959994,180.1073153699981,54145.70602992 2024-08-01,06:21:28.000,214,11048466,-795,0,1722493287,12454.379872259997,179.7619080000004,54145.42654512 2024-08-01,06:21:29.000,214,11048463,-795,0,1722493288,12453.955484729995,179.58567975000187,54145.195970160006 2024-08-01,06:21:30.000,214,11048456,-795,0,1722493289,12453.672559709994,179.4165006300027,54145.09116336 2024-08-01,06:21:31.000,214,11048467,-795,0,1722493290,12453.443525169998,179.28256716000033,54144.93744672 2024-08-01,06:21:32.000,214,11048462,-795,0,1722493291,12453.295326350002,179.11338804000115,54144.81866568 2024-08-01,06:21:33.000,214,11048489,-795,0,1722493292,12453.093237050001,178.9230615300039,54144.63001344 2024-08-01,06:21:34.000,214,11048438,-795,0,1722493293,12452.978719779996,178.68339111000387,54144.56712936001 2024-08-01,06:21:35.000,214,11048448,-795,0,1722493294,12452.7901031,178.52831025000341,54144.336554400004 2024-08-01,06:21:36.000,214,11048469,-795,0,1722493295,12452.574541179994,178.41552416999912,54144.18283776001 2024-08-01,06:21:37.000,214,11048454,-795,0,1722493296,12452.143417339998,178.33093460999953,54143.91034008 2024-08-01,06:21:38.000,214,11048465,-795,0,1722493297,12451.833547080001,178.1053624499982,54143.7426492 2024-08-01,06:21:39.000,214,11048452,-795,0,1722493298,12451.56409467999,177.8445446400001,54143.59591968 2024-08-01,06:21:40.000,214,11048490,-795,0,1722493299,12451.26096072999,177.54143204999855,54143.400280320006 2024-08-01,06:21:41.000,214,11048475,-795,0,1722493300,12450.870254749992,177.23127032999764,54143.05791144001 2024-08-01,06:21:42.000,214,11048478,-795,0,1722493301,12450.573857110001,176.94930513000145,54142.7644524 2024-08-01,06:21:43.000,214,11048415,-795,0,1722493302,12450.27072316,176.77307688000292,54142.54785168 2024-08-01,06:21:44.000,214,11048488,-795,0,1722493303,12449.967589209999,176.65324166999926,54142.156572960004 2024-08-01,06:21:45.000,214,11048469,-795,0,1722493304,12449.529729059992,176.5122590700048,54141.772281360005 2024-08-01,06:21:46.000,214,11048472,-795,0,1722493305,12448.997560569995,176.37127647000307,54141.18536328 2024-08-01,06:21:47.000,214,11048477,-795,0,1722493306,12448.465392079997,176.25849038999877,54140.94081408 2024-08-01,06:21:48.000,214,11048473,-795,0,1722493307,12448.067949789991,175.9553778000045,54140.69626488 2024-08-01,06:21:49.000,214,11048496,-795,0,1722493308,12447.636825949994,175.70865824999782,54140.332934640006 2024-08-01,06:21:50.000,214,11048507,-795,0,1722493309,12447.414527719993,175.433742180001,54139.94864304001 2024-08-01,06:21:51.000,214,11048421,-795,0,1722493310,12447.178756870002,175.17997350000223,54139.52242872 2024-08-01,06:21:52.000,214,11048464,-795,0,1722493311,12447.084448529997,174.91210656000476,54139.07525304 2024-08-01,06:21:53.000,214,11048450,-795,0,1722493312,12446.909304469991,174.70768179000152,54138.73288416 2024-08-01,06:21:54.000,214,11048444,-795,0,1722493313,12446.73416041,174.48915875999955,54138.45339936 2024-08-01,06:21:55.000,214,11048404,-795,0,1722493314,12446.57248897,174.31293051000102,54138.11103048 2024-08-01,06:21:56.000,214,11048505,-795,0,1722493315,12446.417553839994,174.00276879000012,54137.733726 2024-08-01,06:21:57.000,214,11048457,-795,0,1722493316,12446.269355019998,173.77014749999944,54137.412318480005 2024-08-01,06:21:58.000,214,11048449,-795,0,1722493317,12446.121156200003,173.58687012000155,54137.195717760005 2024-08-01,06:21:59.000,214,11048420,-795,0,1722493318,12445.946012139997,173.3683470899996,54136.83937464 2024-08-01,06:22:00.000,214,11048485,-795,0,1722493319,12445.784340699996,173.19211884000106,54136.622773920004 2024-08-01,06:22:01.000,214,11048468,-795,0,1722493320,12445.67655974,172.96654667999974,54136.22450808 2024-08-01,06:22:02.000,214,11048472,-795,0,1722493321,12445.750659149991,172.7550727800044,54135.986946 2024-08-01,06:22:03.000,214,11048474,-795,0,1722493322,12445.797813320001,172.53654975000245,54135.735409680005 2024-08-01,06:22:04.000,214,11048435,-795,0,1722493323,12445.858440110002,172.24753541999962,54135.6026544 2024-08-01,06:22:05.000,214,11048449,-795,0,1722493324,12445.818022250001,171.91622631000064,54135.31618248 2024-08-01,06:22:06.000,214,11048485,-795,0,1722493325,12445.629405569991,171.6131137199991,54134.98080072 2024-08-01,06:22:07.000,214,11048464,-795,0,1722493326,12445.28585375999,171.40868895000312,54134.70830304 2024-08-01,06:22:08.000,214,11048449,-795,0,1722493327,12444.975983499993,171.31000113000482,54134.50567656001 2024-08-01,06:22:09.000,214,11048476,-795,0,1722493328,12444.470760249991,171.2183624399986,54134.30305008 2024-08-01,06:22:10.000,214,11048458,-795,0,1722493329,12443.884701279989,171.13377287999901,54134.1353592 2024-08-01,06:22:11.000,214,11048466,-795,0,1722493330,12443.224542899996,171.15492027000437,54133.86984864 2024-08-01,06:22:12.000,214,11048469,-795,0,1722493331,12442.611538689998,171.06328157999815,54133.51350552 2024-08-01,06:22:13.000,214,11048498,-795,0,1722493332,12442.005270789996,171.01393767000263,54133.289917680006 2024-08-01,06:22:14.000,214,11048497,-795,0,1722493333,12441.419211819994,170.94344637000177,54133.06632984001 2024-08-01,06:22:15.000,214,11048425,-795,0,1722493334,12440.772526059991,170.8095128999994,54132.7029996 2024-08-01,06:22:16.000,214,11048446,-795,0,1722493335,12440.112367679998,170.64738290999958,54132.43748904 2024-08-01,06:22:17.000,214,11048477,-795,0,1722493336,12439.35116464999,170.49230204999913,54132.067171680006 2024-08-01,06:22:18.000,214,11048485,-795,0,1722493337,12438.758369369993,170.32312292999995,54131.73877704 2024-08-01,06:22:19.000,214,11048424,-795,0,1722493338,12438.21272825999,170.2173859800023,54131.36845968001 2024-08-01,06:22:20.000,214,11048465,-795,0,1722493339,12437.923066929994,170.04115773000376,54131.2357044 2024-08-01,06:22:21.000,214,11048478,-795,0,1722493340,12437.525624640002,170.01296120999905,54130.91429688001 2024-08-01,06:22:22.000,214,11048461,-795,0,1722493341,12437.18207283,170.0200103399984,54130.66276056 2024-08-01,06:22:23.000,214,11048427,-795,0,1722493342,12436.724003749994,170.09755076999863,54130.41821136 2024-08-01,06:22:24.000,214,11048465,-795,0,1722493343,12436.366979320002,170.1680420699995,54130.1177652 2024-08-01,06:22:25.000,214,11048430,-795,0,1722493344,12436.070581679996,170.2667298899978,54129.83828040001 2024-08-01,06:22:26.000,214,11048492,-795,0,1722493345,12435.78092035,170.35131945000467,54129.47495016001 2024-08-01,06:22:27.000,214,11048485,-795,0,1722493346,12435.430632229989,170.50640030999784,54129.23738808001 2024-08-01,06:22:28.000,214,11048480,-795,0,1722493347,12435.174652449998,170.58394073999807,54129.11860704001 2024-08-01,06:22:29.000,214,11048441,-795,0,1722493348,12434.871518499996,170.60508813000342,54128.9648904 2024-08-01,06:22:30.000,214,11048449,-795,0,1722493349,12434.63574764999,170.5909898700047,54128.76925104 2024-08-01,06:22:31.000,214,11048454,-795,0,1722493350,12434.37976787,170.5275477000032,54128.38495944 2024-08-01,06:22:32.000,214,11048474,-795,0,1722493351,12434.33261369999,170.40066336000018,54128.377972320006 2024-08-01,06:22:33.000,214,11048407,-795,0,1722493352,12434.211360119989,170.2173859800023,54128.308101120005 2024-08-01,06:22:34.000,214,11048495,-795,0,1722493353,12434.197887499999,170.18918946000485,54128.1963072 2024-08-01,06:22:35.000,214,11048450,-795,0,1722493354,12434.27198690999,170.2808281500038,54128.1963072 2024-08-01,06:22:36.000,214,11048475,-795,0,1722493355,12434.3999768,170.33722118999867,54128.24521704 2024-08-01,06:22:37.000,214,11048487,-795,0,1722493356,12434.44039466,170.3160738000006,54128.16835872 2024-08-01,06:22:38.000,214,11048513,-795,0,1722493357,12434.46060359,170.2173859800023,54128.13342312001 2024-08-01,06:22:39.000,214,11048405,-795,0,1722493358,12434.238305359999,170.07640338000056,54128.02861632 2024-08-01,06:22:40.000,214,11048438,-795,0,1722493359,12434.083370229993,169.93542077999882,54128.0565648 2024-08-01,06:22:41.000,214,11048458,-795,0,1722493360,12433.847599380002,169.90722426000139,54127.95874512 2024-08-01,06:22:42.000,214,11048485,-795,0,1722493361,12433.652246389996,169.93542077999882,54127.83297696 2024-08-01,06:22:43.000,214,11048482,-795,0,1722493362,12433.517520189991,170.0341086000044,54127.69323456 2024-08-01,06:22:44.000,214,11048480,-795,0,1722493363,12433.31543088999,170.0341086000044,54127.707208800006 2024-08-01,06:22:45.000,214,11048476,-795,0,1722493364,12432.998824319999,170.0059120799997,54127.67926032001 2024-08-01,06:22:46.000,214,11048487,-795,0,1722493365,12432.736108229998,169.9213225200001,54127.55349216 2024-08-01,06:22:47.000,214,11048455,-795,0,1722493366,12432.412765349996,169.91427339000074,54127.26702024 2024-08-01,06:22:48.000,214,11048441,-795,0,1722493367,12432.210676049996,169.95656817000418,54127.30894296 2024-08-01,06:22:49.000,214,11048484,-795,0,1722493368,12431.793024829989,170.0341086000044,54127.253046000005 2024-08-01,06:22:50.000,214,11048474,-795,0,1722493369,12431.429264090002,169.9706664300029,54127.134264960005 2024-08-01,06:22:51.000,214,11048504,-795,0,1722493370,12430.829732499995,169.80853644000308,54127.036445280006 2024-08-01,06:22:52.000,214,11048512,-795,0,1722493371,12430.304300319993,169.6393573200039,54126.84080592001 2024-08-01,06:22:53.000,214,11048499,-795,0,1722493372,12429.711505039995,169.4631290699981,54126.71503776 2024-08-01,06:22:54.000,214,11048514,-795,0,1722493373,12429.125446069993,169.20231126,54126.65215368001 2024-08-01,06:22:55.000,214,11048429,-795,0,1722493374,12428.54612341,168.98378822999803,54126.38664312001 2024-08-01,06:22:56.000,214,11048457,-795,0,1722493375,12428.081318019998,168.64542998999968,54126.21196512 2024-08-01,06:22:57.000,214,11048474,-795,0,1722493376,12427.596303699996,168.44100522000372,54125.98837728 2024-08-01,06:22:58.000,214,11048480,-795,0,1722493377,12427.17865247999,168.25772783999855,54125.78575080001 2024-08-01,06:22:59.000,214,11048454,-795,0,1722493378,12426.727319709993,168.09559784999874,54125.79972504 2024-08-01,06:23:00.000,214,11048433,-795,0,1722493379,12426.235569079996,167.968713510003,54125.68793112001 2024-08-01,06:23:01.000,214,11048427,-795,0,1722493380,12425.81791785999,167.86297655999806,54125.55517584 2024-08-01,06:23:02.000,214,11048475,-795,0,1722493381,12425.386794019993,167.7572396100004,54125.338575120004 2024-08-01,06:23:03.000,214,11048484,-795,0,1722493382,12425.144286859992,167.60215874999994,54125.191845600006 2024-08-01,06:23:04.000,214,11048429,-795,0,1722493383,12425.070187450001,167.58806049000123,54125.19883272 2024-08-01,06:23:05.000,214,11048498,-795,0,1722493384,12425.04997852,167.67969918000017,54125.14992288 2024-08-01,06:23:06.000,214,11048500,-795,0,1722493385,12425.00956066,167.77838699999847,54125.121974400005 2024-08-01,06:23:07.000,214,11048485,-795,0,1722493386,12424.895043389995,167.8841239500034,54124.905373680005 2024-08-01,06:23:08.000,214,11048507,-795,0,1722493387,12425.002824349991,168.0180574199985,54125.003193360004 2024-08-01,06:23:09.000,214,11048468,-795,0,1722493388,12425.177968409997,168.1167452400041,54125.11498728001 2024-08-01,06:23:10.000,214,11048448,-795,0,1722493389,12425.427211879993,168.18723653999768,54125.08005168 2024-08-01,06:23:11.000,214,11048437,-795,0,1722493390,12425.555201769988,168.2506787099992,54125.03114184 2024-08-01,06:23:12.000,214,11048467,-795,0,1722493391,12425.770763689994,168.30707175000134,54124.94729640001 2024-08-01,06:23:13.000,214,11048457,-795,0,1722493392,12425.92569882,168.32821913999942,54124.954283520005 2024-08-01,06:23:14.000,214,11048457,-795,0,1722493393,12425.94590775,168.34231739999814,54125.01716760001 2024-08-01,06:23:15.000,214,11048467,-795,0,1722493394,12425.82465417,168.28592436000326,54125.024154720006 2024-08-01,06:23:16.000,214,11048496,-795,0,1722493395,12425.669719039994,168.24362957999983,54124.8424896 2024-08-01,06:23:17.000,214,11048456,-795,0,1722493396,12425.534992839988,168.22248219000176,54124.84947672001 2024-08-01,06:23:18.000,214,11048497,-795,0,1722493397,12425.481102359998,168.20838393000304,54124.89838656001 2024-08-01,06:23:19.000,214,11048462,-795,0,1722493398,12425.292485680002,168.22953132000112,54124.76563128 2024-08-01,06:23:20.000,214,11048439,-795,0,1722493399,12425.083660069991,168.19428567000432,54124.48614648 2024-08-01,06:23:21.000,214,11048483,-795,0,1722493400,12424.96240648999,168.15904002000025,54124.47915936 2024-08-01,06:23:22.000,214,11048444,-795,0,1722493401,12424.88157076999,168.08149959000002,54124.56300480001 2024-08-01,06:23:23.000,214,11048431,-795,0,1722493402,12424.92872494,167.95461525000428,54124.55601768 2024-08-01,06:23:24.000,214,11048466,-795,0,1722493403,12425.023033279991,167.8206817800019,54124.61191464001 2024-08-01,06:23:25.000,214,11048488,-795,0,1722493404,12425.191441030001,167.6092078799993,54124.68178584001 2024-08-01,06:23:26.000,214,11048498,-795,0,1722493405,12425.359848779997,167.4611761499982,54124.69576008 2024-08-01,06:23:27.000,214,11048459,-795,0,1722493406,12425.588883319993,167.3272426800031,54124.63287600001 2024-08-01,06:23:28.000,214,11048502,-795,0,1722493407,12425.743818449999,167.2990461599984,54124.75165704 2024-08-01,06:23:29.000,214,11048477,-795,0,1722493408,12425.82465417,167.27084964000096,54124.82851536001 2024-08-01,06:23:30.000,214,11048465,-795,0,1722493409,12425.656246419989,167.3624883299999,54124.79357976 2024-08-01,06:23:31.000,214,11048437,-795,0,1722493410,12425.279013059997,167.53871657999844,54124.86345096 2024-08-01,06:23:32.000,214,11048480,-795,0,1722493411,12424.74684457,167.67969918000017,54124.81454112 2024-08-01,06:23:33.000,214,11048435,-795,0,1722493412,12424.106895119992,167.76428873999976,54124.8424896 2024-08-01,06:23:34.000,214,11048457,-795,0,1722493413,12423.35916470999,167.84887829999934,54124.73069568001 2024-08-01,06:23:35.000,214,11048463,-795,0,1722493414,12422.57101644,167.91232047000085,54124.73069568001 2024-08-01,06:23:36.000,214,11048488,-795,0,1722493415,12421.688559829992,167.99691003000044,54124.73069568001 2024-08-01,06:23:37.000,214,11048474,-795,0,1722493416,12420.718531189988,168.0674013300013,54124.639863120006 2024-08-01,06:23:38.000,214,11048460,-795,0,1722493417,12419.566622179998,168.12379437000345,54124.44422376001 2024-08-01,06:23:39.000,214,11048457,-795,0,1722493418,12418.46186733999,168.27182610000455,54124.332429840004 2024-08-01,06:23:40.000,214,11048491,-795,0,1722493419,12417.43121191,168.46920174000115,54124.33941696 2024-08-01,06:23:41.000,214,11048489,-795,0,1722493420,12416.319720759995,168.69477390000247,54124.17172608 2024-08-01,06:23:42.000,214,11048490,-795,0,1722493421,12415.17454806,169.06132865999825,54123.92018976001 2024-08-01,06:23:43.000,214,11048419,-795,0,1722493422,12414.130420009991,169.35739212000044,54123.64070496 2024-08-01,06:23:44.000,214,11048435,-795,0,1722493423,12413.355744359993,169.56886602000304,54123.57083376 2024-08-01,06:23:45.000,214,11048457,-795,0,1722493424,12412.68884966999,169.68165210000006,54123.48698832001 2024-08-01,06:23:46.000,214,11048442,-795,0,1722493425,12412.069109149998,169.79443818000436,54123.21449064 2024-08-01,06:23:47.000,214,11048448,-795,0,1722493426,12411.584094829996,169.81558557000244,54123.20051640001 2024-08-01,06:23:48.000,214,11048480,-795,0,1722493427,12411.045190029989,169.80853644000308,54123.31929744001 2024-08-01,06:23:49.000,214,11048481,-795,0,1722493428,12410.614066189992,169.60411166999984,54123.25641336 2024-08-01,06:23:50.000,214,11048469,-795,0,1722493429,12410.25704176,169.35034299000108,54123.347245920006 2024-08-01,06:23:51.000,214,11048458,-795,0,1722493430,12409.772027439998,169.1177217000004,54123.40314288 2024-08-01,06:23:52.000,214,11048496,-795,0,1722493431,12409.21965002,168.88510040999972,54123.3751944 2024-08-01,06:23:53.000,214,11048412,-795,0,1722493432,12408.687481529989,168.65247911999904,54123.41013 2024-08-01,06:23:54.000,214,11048470,-795,0,1722493433,12408.047532079996,168.40575956999965,54123.57782088 2024-08-01,06:23:55.000,214,11048433,-795,0,1722493434,12407.259383809993,168.2506787099992,54123.6197436 2024-08-01,06:23:56.000,214,11048493,-795,0,1722493435,12406.376927199999,168.2154330600024,54123.62673072001 2024-08-01,06:23:57.000,214,11048462,-795,0,1722493436,12405.467525349995,168.2788752300039,54123.52891104 2024-08-01,06:23:58.000,214,11048463,-795,0,1722493437,12404.605277670002,168.38461218000157,54123.50096256 2024-08-01,06:23:59.000,214,11048397,-795,0,1722493438,12403.763238919993,168.3987104400003,54123.42410424 2024-08-01,06:24:00.000,214,11048501,-795,0,1722493439,12402.91446385999,168.53969304000202,54123.31231032 2024-08-01,06:24:01.000,214,11048479,-795,0,1722493440,12402.126315590001,168.5608404300001,54123.19352928 2024-08-01,06:24:02.000,214,11048489,-795,0,1722493441,12401.439211969999,168.53264391000266,54123.03981264 2024-08-01,06:24:03.000,214,11048460,-795,0,1722493442,12400.812735139996,168.56788955999946,54122.92801872 2024-08-01,06:24:04.000,214,11048501,-795,0,1722493443,12400.25362140999,168.56788955999946,54122.941992960004 2024-08-01,06:24:05.000,214,11048477,-795,0,1722493444,12399.586726720001,168.64542998999968,54122.844173280006 2024-08-01,06:24:06.000,214,11048471,-795,0,1722493445,12398.987195129994,168.82870737000485,54122.64853392001 2024-08-01,06:24:07.000,214,11048465,-795,0,1722493446,12398.468499260001,169.04723039999953,54122.41097184001 2024-08-01,06:24:08.000,214,11048416,-795,0,1722493447,12398.01716648999,169.22345864999807,54122.37603624 2024-08-01,06:24:09.000,214,11048497,-795,0,1722493448,12397.727505159994,169.3150973400043,54122.27821656 2024-08-01,06:24:10.000,214,11048490,-795,0,1722493449,12397.565833719993,169.29394994999893,54122.173409760006 2024-08-01,06:24:11.000,214,11048484,-795,0,1722493450,12397.559097409998,169.13886908999848,54122.11052568 2024-08-01,06:24:12.000,214,11048476,-795,0,1722493451,12397.390689660002,168.98378822999803,54121.984757520004 2024-08-01,06:24:13.000,214,11048493,-795,0,1722493452,12397.269436080001,168.82870737000485,54121.92187344 2024-08-01,06:24:14.000,214,11048474,-795,0,1722493453,12397.08755571,168.73706867999863,54121.86597648 2024-08-01,06:24:15.000,214,11048398,-795,0,1722493454,12396.93935688999,168.73706867999863,54121.70527272 2024-08-01,06:24:16.000,214,11048447,-795,0,1722493455,12396.84504855,168.76526520000334,54121.50963336 2024-08-01,06:24:17.000,214,11048493,-795,0,1722493456,12396.602541389999,168.9344443200025,54121.20220008 2024-08-01,06:24:18.000,214,11048469,-795,0,1722493457,12396.299407439998,169.07542692000425,54121.02053496001 2024-08-01,06:24:19.000,214,11048461,-795,0,1722493458,12395.949119320001,169.20936038999935,54120.98559936 2024-08-01,06:24:20.000,214,11048490,-795,0,1722493459,12395.632512749995,169.18821300000127,54120.86681832 2024-08-01,06:24:21.000,214,11048479,-795,0,1722493460,12395.201388909998,169.03313214000082,54120.55938504 2024-08-01,06:24:22.000,214,11048422,-795,0,1722493461,12394.797210309996,168.78641259000142,54120.27291312001 2024-08-01,06:24:23.000,214,11048406,-795,0,1722493462,12394.39976801999,168.5890369500048,54120.14714496 2024-08-01,06:24:24.000,214,11048453,-795,0,1722493463,12393.894544770003,168.41985782999836,54120.08426088001 2024-08-01,06:24:25.000,214,11048502,-795,0,1722493464,12393.30174948999,168.2647769699979,54119.923557120004 2024-08-01,06:24:26.000,214,11048460,-795,0,1722493465,12392.628118489993,168.04625394000323,54119.6720208 2024-08-01,06:24:27.000,214,11048499,-795,0,1722493466,12392.04205951999,167.9193696000002,54119.46240720001 2024-08-01,06:24:28.000,214,11048446,-795,0,1722493467,12391.637880919989,167.77133786999912,54119.37856176 2024-08-01,06:24:29.000,214,11048486,-795,0,1722493468,12391.348219589992,167.55281484000443,54119.31567768001 2024-08-01,06:24:30.000,214,11048455,-795,0,1722493469,12390.984458849991,167.3624883299999,54119.18990952 2024-08-01,06:24:31.000,214,11048404,-795,0,1722493470,12390.78910586,167.27789877000032,54119.16894816 2024-08-01,06:24:32.000,214,11048490,-795,0,1722493471,12390.485971909999,167.1651126900033,54118.99427016 2024-08-01,06:24:33.000,214,11048401,-795,0,1722493472,12390.263673679998,167.14396529999794,54118.98029592001 2024-08-01,06:24:34.000,214,11048501,-795,0,1722493473,12390.054848070002,167.12986703999923,54119.14798680001 2024-08-01,06:24:35.000,214,11048452,-795,0,1722493474,12389.75171412,167.18626008000138,54119.22484512001 2024-08-01,06:24:36.000,214,11048516,-795,0,1722493475,12389.50247064999,167.24970225000288,54119.37856176 2024-08-01,06:24:37.000,214,11048456,-795,0,1722493476,12389.280172419989,167.44002876000013,54119.539265520005 2024-08-01,06:24:38.000,214,11048482,-795,0,1722493477,12389.010720019993,167.68674830999953,54119.78381472 2024-08-01,06:24:39.000,214,11048458,-795,0,1722493478,12388.61327773,167.91232047000085,54119.89560864001 2024-08-01,06:24:40.000,214,11048465,-795,0,1722493479,12388.316880089995,168.17313827999897,54120.07028664 2024-08-01,06:24:41.000,214,11048471,-795,0,1722493480,12388.18215388999,168.39166131000093,54120.265926 2024-08-01,06:24:42.000,214,11048453,-795,0,1722493481,12388.047427689999,168.73001954999927,54120.447591120006 2024-08-01,06:24:43.000,214,11048473,-795,0,1722493482,12387.798184220002,169.13181995999912,54120.62925624 2024-08-01,06:24:44.000,214,11048463,-795,0,1722493483,12387.178443699995,169.53362036999897,54120.88777968 2024-08-01,06:24:45.000,214,11048494,-795,0,1722493484,12386.269041849991,169.8860768700033,54120.98559936 2024-08-01,06:24:46.000,214,11048494,-795,0,1722493485,12385.507838819998,170.25968075999845,54121.06944480001 2024-08-01,06:24:47.000,214,11048456,-795,0,1722493486,12384.71295424,170.4782037900004,54121.02752208 2024-08-01,06:24:48.000,214,11048424,-795,0,1722493487,12384.214467299993,170.63328465000086,54121.18822584001 2024-08-01,06:24:49.000,214,11048487,-795,0,1722493488,12383.931542279992,170.8095128999994,54121.286045520006 2024-08-01,06:24:50.000,214,11048504,-795,0,1722493489,12383.837233940001,170.96459375999984,54121.46072352 2024-08-01,06:24:51.000,214,11048466,-795,0,1722493490,12383.870915489992,171.17606766000245,54121.60745304 2024-08-01,06:24:52.000,214,11048464,-795,0,1722493491,12384.153840509993,171.38754155999777,54121.77514392 2024-08-01,06:24:53.000,214,11048504,-795,0,1722493492,12384.50412862999,171.5778680700023,54122.06860296 2024-08-01,06:24:54.000,214,11048463,-795,0,1722493493,12384.948725089991,171.71885067000403,54122.35507488 2024-08-01,06:24:55.000,214,11048429,-795,0,1722493494,12385.332694759993,171.66245763000188,54122.5716756 2024-08-01,06:24:56.000,214,11048495,-795,0,1722493495,12385.595410849994,171.66245763000188,54122.80923768 2024-08-01,06:24:57.000,214,11048443,-795,0,1722493496,12385.72340073999,171.78229283999826,54122.90007024 2024-08-01,06:24:58.000,214,11048484,-795,0,1722493497,12385.676246569994,171.9867176100015,54123.011864160006 2024-08-01,06:24:59.000,214,11048462,-795,0,1722493498,12385.480893579988,172.2334371600009,54123.3053232 2024-08-01,06:25:00.000,214,11048472,-795,0,1722493499,12385.137341770002,172.43786193000415,54123.50096256 2024-08-01,06:25:01.000,214,11048472,-795,0,1722493500,12384.618645899995,172.62113931000204,54123.5498724 2024-08-01,06:25:02.000,214,11048465,-795,0,1722493501,12384.099950030002,172.825564079998,54123.64769208 2024-08-01,06:25:03.000,214,11048414,-795,0,1722493502,12383.830497629991,173.1498240600049,54123.563846640005 2024-08-01,06:25:04.000,214,11048423,-795,0,1722493503,12383.776607150001,173.35424883000087,54123.6197436 2024-08-01,06:25:05.000,214,11048456,-795,0,1722493504,12383.945014899997,173.53752620999876,54123.72455040001 2024-08-01,06:25:06.000,214,11048478,-795,0,1722493505,12384.302039329988,173.66441055000178,54123.801408720006 2024-08-01,06:25:07.000,214,11048454,-795,0,1722493506,12384.70621792999,173.77014749999944,54123.79442160001 2024-08-01,06:25:08.000,214,11048463,-795,0,1722493507,12385.231650109992,173.96047401000396,54123.95512536 2024-08-01,06:25:09.000,214,11048469,-795,0,1722493508,12385.98611682999,174.25653746999888,54124.22762304001 2024-08-01,06:25:10.000,214,11048477,-795,0,1722493509,12386.908991299999,174.67243614000472,54124.39531392001 2024-08-01,06:25:11.000,214,11048437,-795,0,1722493510,12387.865547319998,175.21521914999903,54124.59095328001 2024-08-01,06:25:12.000,214,11048484,-795,0,1722493511,12388.835575960002,175.76505128999997,54124.667811600004 2024-08-01,06:25:13.000,214,11048454,-795,0,1722493512,12389.74497780999,176.5475047200016,54124.954283520005 2024-08-01,06:25:14.000,214,11048487,-795,0,1722493513,12390.72847907,177.32995815000322,54125.33158800001 2024-08-01,06:25:15.000,214,11048447,-795,0,1722493514,12391.671562469994,178.2392959200006,54125.63203416 2024-08-01,06:25:16.000,214,11048441,-795,0,1722493515,12392.574228010002,179.1063389100018,54125.86959624 2024-08-01,06:25:17.000,214,11048489,-795,0,1722493516,12393.3084858,179.83239930000127,54126.177029520004 2024-08-01,06:25:18.000,214,11048468,-795,0,1722493517,12393.820445359997,180.48091926000052,54126.43555296001 2024-08-01,06:25:19.000,214,11048447,-795,0,1722493518,12394.170733479994,181.0871444400036,54126.59625672 2024-08-01,06:25:20.000,214,11048459,-795,0,1722493519,12394.39976801999,181.62287831999856,54127.00150968 2024-08-01,06:25:21.000,214,11048504,-795,0,1722493520,12394.534494219995,182.17975958999887,54127.371827040006 2024-08-01,06:25:22.000,214,11048470,-795,0,1722493521,12394.52775791,182.70844434000173,54127.54650504 2024-08-01,06:25:23.000,214,11048478,-795,0,1722493522,12394.5883847,183.2371290900046,54127.805028480005 2024-08-01,06:25:24.000,214,11048501,-795,0,1722493523,12394.952145440002,183.66007689000253,54128.1963072 2024-08-01,06:25:25.000,214,11048480,-795,0,1722493524,12395.181179979998,184.10417207999853,54128.51771472001 2024-08-01,06:25:26.000,214,11048496,-795,0,1722493525,12395.55841333999,184.52711988000374,54128.83213512001 2024-08-01,06:25:27.000,214,11048385,-795,0,1722493526,12396.050163970001,184.92187116000423,54129.00681312 2024-08-01,06:25:28.000,214,11048442,-795,0,1722493527,12396.83831223999,185.32367157000408,54129.46097592 2024-08-01,06:25:29.000,214,11048446,-795,0,1722493528,12397.525415859993,185.7959632800048,54129.85225464 2024-08-01,06:25:30.000,214,11048455,-795,0,1722493529,12398.07779327999,186.077928480001,54130.29244320001 2024-08-01,06:25:31.000,214,11048500,-795,0,1722493530,12398.704270109993,186.22596021000209,54130.74660600001 2024-08-01,06:25:32.000,214,11048443,-795,0,1722493531,12399.21622966999,186.190714559998,54131.15185896001 2024-08-01,06:25:33.000,214,11048479,-795,0,1722493532,12399.687771370001,186.07087935000163,54131.63397024001 2024-08-01,06:25:34.000,214,11048481,-795,0,1722493533,12400.051532109988,185.90874936000182,54132.20691408001 2024-08-01,06:25:35.000,214,11048482,-795,0,1722493534,12400.260357719999,185.9298967499999,54132.61216704001 2024-08-01,06:25:36.000,214,11048450,-795,0,1722493535,12400.448974399995,186.00038805000077,54133.073316960006 2024-08-01,06:25:37.000,214,11048501,-795,0,1722493536,12400.65780000999,186.190714559998,54133.47856992001 2024-08-01,06:25:38.000,214,11048462,-795,0,1722493537,12401.021560749992,186.41628671999933,54133.939719840004 2024-08-01,06:25:39.000,214,11048479,-795,0,1722493538,12401.358376249998,186.74054669999896,54134.49868944 2024-08-01,06:25:40.000,214,11048463,-795,0,1722493539,12401.63456495999,187.13529797999945,54135.02272344 2024-08-01,06:25:41.000,214,11048437,-795,0,1722493540,12401.90401736,187.4031649200042,54135.43496352 2024-08-01,06:25:42.000,214,11048447,-795,0,1722493541,12402.368822750002,187.54414751999866,54135.83322936 2024-08-01,06:25:43.000,214,11048435,-795,0,1722493542,12402.725847179994,187.60758969000017,54136.04284296001 2024-08-01,06:25:44.000,214,11048435,-715,0,1722493543,12403.07613529999,187.5864423000021,54136.46207016 2024-08-01,06:25:45.000,214,11048453,-795,0,1722493544,12403.446632350002,187.60758969000017,54136.81841328 2024-08-01,06:25:46.000,214,11048451,-795,0,1722493545,12403.769975229989,187.41021405000356,54137.23764048001 2024-08-01,06:25:47.000,214,11048486,-795,0,1722493546,12404.07984549,187.17759276000288,54137.44026696 2024-08-01,06:25:48.000,214,11048510,-795,0,1722493547,12404.753476489997,186.98726624999836,54137.8035972 2024-08-01,06:25:49.000,214,11048465,-795,0,1722493548,12405.555097379991,186.76874322000367,54138.30666984 2024-08-01,06:25:50.000,214,11048491,-795,0,1722493549,12406.37019088999,186.74054669999896,54138.62807736001 2024-08-01,06:25:51.000,214,11048415,-795,0,1722493550,12407.212229639998,186.8815293000007,54139.00538184 2024-08-01,06:25:52.000,214,11048469,-795,0,1722493551,12407.926278499996,186.99431537999772,54139.20102120001 2024-08-01,06:25:53.000,214,11048435,-795,0,1722493552,12408.546019019988,187.0295610300018,54139.57832568 2024-08-01,06:25:54.000,214,11048460,-795,0,1722493553,12409.1388143,187.0295610300018,54139.91370744 2024-08-01,06:25:55.000,214,11048483,-795,0,1722493554,12409.785500059988,187.08595407000394,54140.109346799996 2024-08-01,06:25:56.000,214,11048491,-795,0,1722493555,12410.519757850001,187.2551331900031,54140.479664160004 2024-08-01,06:25:57.000,214,11048533,-795,0,1722493556,12411.045190029989,187.438410570001,54140.647355040004 2024-08-01,06:25:58.000,214,11048490,-795,0,1722493557,12411.786184129996,187.71332663999783,54140.80107168 2024-08-01,06:25:59.000,214,11048447,-795,0,1722493558,12412.540650849995,188.0305374899981,54140.84998152 2024-08-01,06:26:00.000,214,11048416,-795,0,1722493559,12413.510679489998,188.46053442000266,54140.95478832001 2024-08-01,06:26:01.000,214,11048470,-795,0,1722493560,12414.319036690002,188.93282613000338,54141.13645344 2024-08-01,06:26:02.000,214,11048469,-795,0,1722493561,12414.97245876,189.3910195799981,54141.14344056001 2024-08-01,06:26:03.000,214,11048536,-795,0,1722493562,12415.625880829997,189.82806564000202,54141.24126024001 2024-08-01,06:26:04.000,214,11048468,-795,0,1722493563,12416.40729278999,190.11003083999822,54141.52074504 2024-08-01,06:26:05.000,214,11048499,-795,0,1722493564,12416.952933899993,190.32855387000018,54141.653500320004 2024-08-01,06:26:06.000,214,11048431,-795,0,1722493565,12417.57267442,190.42019255999912,54141.842152560006 2024-08-01,06:26:07.000,214,11048439,-795,0,1722493566,12418.064425049997,190.4554382100032,54141.772281360005 2024-08-01,06:26:08.000,214,11048445,-795,0,1722493567,12418.66395663999,190.37789778000297,54141.96792072 2024-08-01,06:26:09.000,214,11048475,-795,0,1722493568,12419.317378710002,190.3074064800021,54142.14958584001 2024-08-01,06:26:10.000,214,11048488,-795,0,1722493569,12420.017954949995,190.22986605000187,54142.31727672001 2024-08-01,06:26:11.000,214,11048482,-795,0,1722493570,12420.684849639998,190.13117823000357,54142.56881304 2024-08-01,06:26:12.000,214,11048454,-795,0,1722493571,12421.22375443999,190.0959325799995,54142.68759408 2024-08-01,06:26:13.000,214,11048461,-795,0,1722493572,12421.587515179992,190.13117823000357,54142.876246320004 2024-08-01,06:26:14.000,214,11048481,-795,0,1722493573,12421.755922930002,190.22986605000187,54143.05791144001 2024-08-01,06:26:15.000,214,11048394,-795,0,1722493574,12421.627933039992,190.38494691000233,54143.0788728 2024-08-01,06:26:16.000,214,11048523,-795,0,1722493575,12421.452788980001,190.43429081999784,54143.12079552 2024-08-01,06:26:17.000,214,11048472,-795,0,1722493576,12421.075555619995,190.63871559000108,54143.162718240004 2024-08-01,06:26:18.000,214,11048456,-795,0,1722493577,12420.792630599994,190.94182818000263,54143.17669248001 2024-08-01,06:26:19.000,214,11048468,-795,0,1722493578,12420.529914509993,191.20264599000075,54143.33739624 2024-08-01,06:26:20.000,214,11048479,-795,0,1722493579,12420.321088899997,191.30133380999905,54143.42124168001 2024-08-01,06:26:21.000,214,11048500,-795,0,1722493580,12420.118999599996,191.2942846799997,54143.52604848 2024-08-01,06:26:22.000,214,11048502,-795,0,1722493581,12419.997746019995,191.15330207999796,54143.56098408001 2024-08-01,06:26:23.000,214,11048408,-795,0,1722493582,12419.95059185,190.98412295999879,54143.6029068 2024-08-01,06:26:24.000,214,11048500,-795,0,1722493583,12419.97080078,190.7515016699981,54143.52604848 2024-08-01,06:26:25.000,214,11048424,-795,0,1722493584,12420.0516365,190.56117516000086,54143.74963632 2024-08-01,06:26:26.000,214,11048445,-795,0,1722493585,12419.98427339999,190.42724168999848,54143.72168784 2024-08-01,06:26:27.000,214,11048454,-795,0,1722493586,12419.78892041,190.42019255999912,54143.784571920005 2024-08-01,06:26:28.000,214,11048463,-795,0,1722493587,12419.70134837999,190.3567503900049,54143.89636584001 2024-08-01,06:26:29.000,214,11048462,-795,0,1722493588,12419.499259079988,190.23691518000123,54143.87540448001 2024-08-01,06:26:30.000,214,11048436,-795,0,1722493589,12419.209597749992,190.18757126999844,54143.77059768 2024-08-01,06:26:31.000,214,11048465,-795,0,1722493590,12418.85257332,190.13822736000293,54143.58893256001 2024-08-01,06:26:32.000,214,11048515,-795,0,1722493591,12418.387767929999,189.9972447600012,54143.351370480006 2024-08-01,06:26:33.000,214,11048427,-795,0,1722493592,12417.801708959996,189.82806564000202,54143.211628080004 2024-08-01,06:26:34.000,214,11048479,-795,0,1722493593,12417.377321429994,189.64478826000413,54143.043937200004 2024-08-01,06:26:35.000,214,11048497,-795,0,1722493594,12416.885570799997,189.4403634900009,54142.80637512 2024-08-01,06:26:36.000,214,11048488,-795,0,1722493595,12416.461183269996,189.3416756700026,54142.610735760005 2024-08-01,06:26:37.000,214,11048470,-795,0,1722493596,12416.23214873,189.3557739300013,54142.47798048 2024-08-01,06:26:38.000,214,11048514,-795,0,1722493597,12416.25235766,189.46151087999897,54142.19849568001 2024-08-01,06:26:39.000,214,11048412,-795,0,1722493598,12416.501601129996,189.60954261000006,54142.009843440006 2024-08-01,06:26:40.000,214,11048428,-795,0,1722493599,12416.865361869997,189.67298478000157,54141.772281360005 2024-08-01,06:26:41.000,214,11048461,-795,0,1722493600,12417.222386299989,189.70823042999837,54141.6115776 2024-08-01,06:26:42.000,214,11048488,-795,0,1722493601,12417.62656489999,189.8492130300001,54141.3670284 2024-08-01,06:26:43.000,214,11048494,-795,0,1722493602,12417.970116709992,190.23691518000123,54141.27619584 2024-08-01,06:26:44.000,214,11048467,-795,0,1722493603,12418.421449479989,190.72330515000067,54141.17837616 2024-08-01,06:26:45.000,214,11048497,-795,0,1722493604,12418.919936419996,191.2096951200001,54141.052608000005 2024-08-01,06:26:46.000,214,11048489,-795,0,1722493605,12419.418423360003,191.56215162000444,54140.9128656 2024-08-01,06:26:47.000,214,11048461,-795,0,1722493606,12419.74850255,191.80182204000448,54140.67530352 2024-08-01,06:26:48.000,214,11048451,-795,0,1722493607,12420.04490018999,192.06968898000196,54140.50761264 2024-08-01,06:26:49.000,214,11048480,-795,0,1722493608,12420.13247222,192.33050679000007,54140.40979296 2024-08-01,06:26:50.000,214,11048472,-795,0,1722493609,12420.19309901,192.51378416999796,54140.19319224 2024-08-01,06:26:51.000,214,11048447,-795,0,1722493610,12420.06510911999,192.71115981000185,54139.94864304001 2024-08-01,06:26:52.000,214,11048516,-795,0,1722493611,12419.78892041,192.94378110000252,54139.67614536 2024-08-01,06:26:53.000,214,11048428,-795,0,1722493612,12419.351060259993,193.12705848000041,54139.34775072001 2024-08-01,06:26:54.000,214,11048492,-795,0,1722493613,12418.81215546,193.3103358599983,54138.98442048001 2024-08-01,06:26:55.000,214,11048408,-795,0,1722493614,12418.340613759989,193.45131846000004,54138.73987128 2024-08-01,06:26:56.000,214,11048493,-795,0,1722493615,12417.848863129992,193.56410454000434,54138.418463760005 2024-08-01,06:26:57.000,214,11048492,-795,0,1722493616,12417.38405773999,193.57820280000306,54138.18090168 2024-08-01,06:26:58.000,214,11048457,-795,0,1722493617,12416.966406519998,193.669841490002,54137.747700240005 2024-08-01,06:26:59.000,214,11048458,-795,0,1722493618,12416.656536260001,193.79672582999774,54137.37738288 2024-08-01,06:27:00.000,214,11048447,-795,0,1722493619,12416.609382089991,193.93065930000012,54137.32148592 2024-08-01,06:27:01.000,214,11048492,-795,0,1722493620,12416.542018989996,194.14213320000272,54137.06296248 2024-08-01,06:27:02.000,214,11048461,-795,0,1722493621,12416.575700540001,194.4240983999989,54136.76950344 2024-08-01,06:27:03.000,214,11048503,-795,0,1722493622,12416.43423803,194.71311273000174,54136.32931488001 2024-08-01,06:27:04.000,214,11048437,-795,0,1722493623,12416.14457669999,195.0162253200033,54135.972971760006 2024-08-01,06:27:05.000,214,11048441,-795,0,1722493624,12415.787552269998,195.38982920999842,54135.616628640004 2024-08-01,06:27:06.000,214,11048471,-795,0,1722493625,12415.470945699992,195.75638397000148,54135.2183628 2024-08-01,06:27:07.000,214,11048451,-795,0,1722493626,12415.26885639999,196.0806439500011,54134.729264400004 2024-08-01,06:27:08.000,214,11048466,-795,0,1722493627,12415.181284369995,196.20752829000412,54134.38689552001 2024-08-01,06:27:09.000,214,11048471,-795,0,1722493628,12415.140866509995,196.40490393000073,54134.128372080006 2024-08-01,06:27:10.000,214,11048485,-795,0,1722493629,12414.94551351999,196.55293566000182,54133.625299440006 2024-08-01,06:27:11.000,214,11048486,-795,0,1722493630,12414.86467779999,196.65162348000013,54133.25498208 2024-08-01,06:27:12.000,214,11048497,-795,0,1722493631,12414.608698019998,196.7855569500025,54132.74492232 2024-08-01,06:27:13.000,214,11048480,-795,0,1722493632,12414.332509309992,196.98998171999847,54132.318708 2024-08-01,06:27:14.000,214,11048485,-795,0,1722493633,12414.07652953,197.1944064900017,54131.98332624 2024-08-01,06:27:15.000,214,11048461,-795,0,1722493634,12413.75318665,197.43407691000175,54131.564099040006 2024-08-01,06:27:16.000,214,11048483,-795,0,1722493635,12413.335535429993,197.624403419999,54131.13089760001 2024-08-01,06:27:17.000,214,11048446,-795,0,1722493636,12412.917884210001,197.6737473300018,54130.66276056 2024-08-01,06:27:18.000,214,11048452,-795,0,1722493637,12412.53391454,197.72309124000458,54130.31340456001 2024-08-01,06:27:19.000,214,11048420,-795,0,1722493638,12412.143208560003,197.6525999400037,54129.84526752 2024-08-01,06:27:20.000,214,11048459,-795,0,1722493639,12411.765975199996,197.58210864000284,54129.349182 2024-08-01,06:27:21.000,214,11048482,-795,0,1722493640,12411.40895076999,197.48342082000454,54129.00681312 2024-08-01,06:27:22.000,214,11048510,-795,0,1722493641,12411.119289439994,197.30014343999937,54128.48277912 2024-08-01,06:27:23.000,214,11048472,-795,0,1722493642,12411.051926339998,197.0322765000019,54128.08451328001 2024-08-01,06:27:24.000,214,11048461,-795,0,1722493643,12410.930672759998,196.69391826000356,54127.79105424 2024-08-01,06:27:25.000,214,11048453,-795,0,1722493644,12410.728583459997,196.33441262999986,54127.27400736001 2024-08-01,06:27:26.000,214,11048517,-795,0,1722493645,12410.499548920001,196.0313000399983,54126.94561272 2024-08-01,06:27:27.000,214,11048453,-795,0,1722493646,12410.001061979994,195.7070400599987,54126.54035976 2024-08-01,06:27:28.000,214,11048455,-795,0,1722493647,12409.529520279997,195.41097660000378,54126.11414544 2024-08-01,06:27:29.000,214,11048509,-795,0,1722493648,12408.95693393,195.00917619000393,54125.673956880004 2024-08-01,06:27:30.000,214,11048499,-795,0,1722493649,12408.364138650002,194.6355723000015,54125.09402592001 2024-08-01,06:27:31.000,214,11048503,-795,0,1722493650,12407.69050764999,194.18442797999887,54124.737682800005 2024-08-01,06:27:32.000,214,11048463,-795,0,1722493651,12406.814787349991,193.80377496000438,54124.20666168001 2024-08-01,06:27:33.000,214,11048490,-795,0,1722493652,12405.945803360002,193.3737780299998,54123.731537520005 2024-08-01,06:27:34.000,214,11048460,-795,0,1722493653,12405.002719959994,192.92263371000445,54123.20750352 2024-08-01,06:27:35.000,214,11048484,-795,0,1722493654,12403.924910359994,192.46444026000245,54122.56468848 2024-08-01,06:27:36.000,214,11048449,-795,0,1722493655,12402.847100759995,191.90755899000214,54121.92886056001 2024-08-01,06:27:37.000,214,11048481,-795,0,1722493656,12401.75581853999,191.392972499998,54121.167264480006 2024-08-01,06:27:38.000,214,11048470,-795,0,1722493657,12400.68474525,190.77264906000346,54120.46855248001 2024-08-01,06:27:39.000,214,11048523,-795,0,1722493658,12399.681035059992,189.99019563000184,54119.89560864001 2024-08-01,06:27:40.000,214,11048506,-795,0,1722493659,12398.704270109993,189.05971046999912,54119.17593528001 2024-08-01,06:27:41.000,214,11048491,-795,0,1722493660,12397.700559919998,188.10102878999896,54118.46324904 2024-08-01,06:27:42.000,214,11048449,-795,0,1722493661,12396.669904489994,187.13529797999945,54117.67370448 2024-08-01,06:27:43.000,214,11048446,-795,0,1722493662,12395.773975259995,186.19776369000465,54116.83525008 2024-08-01,06:27:44.000,214,11048475,-795,0,1722493663,12395.066662709993,185.28842592,54116.066666880004 2024-08-01,06:27:45.000,214,11048478,-795,0,1722493664,12394.41997694999,184.25220380999963,54115.25616096 2024-08-01,06:27:46.000,214,11048466,-795,0,1722493665,12393.685719159992,183.26532561000204,54114.52251336001 2024-08-01,06:27:47.000,214,11048496,-795,0,1722493666,12392.877361959989,182.36303697000403,54113.66309760001 2024-08-01,06:27:48.000,214,11048514,-795,0,1722493667,12392.015114279995,181.5171413700009,54112.7897076 2024-08-01,06:27:49.000,214,11048459,-795,0,1722493668,12391.267383869992,180.64304925000033,54112.15387968001 2024-08-01,06:27:50.000,214,11048490,-795,0,1722493669,12390.324300469998,179.8605958199987,54111.154721520004 2024-08-01,06:27:51.000,214,11048485,-795,0,1722493670,12389.52941589,179.08519152000372,54110.386138320006 2024-08-01,06:27:52.000,214,11048467,-795,0,1722493671,12388.889466439992,178.3661802600036,54109.5057612 2024-08-01,06:27:53.000,214,11048418,-795,0,1722493672,12388.337089019995,177.67536552000092,54108.65333256001 2024-08-01,06:27:54.000,214,11048497,-795,0,1722493673,12387.879019939988,177.09733686000254,54107.933659199996 2024-08-01,06:27:55.000,214,11048487,-795,0,1722493674,12387.569149679992,176.68143819000397,54107.200011600005 2024-08-01,06:27:56.000,214,11048486,-795,0,1722493675,12387.488313959992,176.16685169999982,54106.52226096001 2024-08-01,06:27:57.000,214,11048490,-795,0,1722493676,12387.555677060001,175.65226521000295,54105.8724588 2024-08-01,06:27:58.000,214,11048462,-795,0,1722493677,12387.757766360002,175.22931740999775,54105.36239904 2024-08-01,06:27:59.000,214,11048443,-795,0,1722493678,12387.804920529998,174.76407483000366,54104.69163552 2024-08-01,06:28:00.000,214,11048486,-795,0,1722493679,12387.825129459998,174.42571658999805,54104.111704560004 2024-08-01,06:28:01.000,214,11048494,-795,0,1722493680,12387.717348500002,174.1367022600025,54103.559722080005 2024-08-01,06:28:02.000,214,11048496,-795,0,1722493681,12387.488313959992,173.91817923000053,54102.91690704 2024-08-01,06:28:03.000,214,11048449,-795,0,1722493682,12387.21212525,173.88293358000374,54102.385885920005 2024-08-01,06:28:04.000,214,11048474,-795,0,1722493683,12387.05045381,173.8899827100031,54101.96665872 2024-08-01,06:28:05.000,214,11048486,-795,0,1722493684,12386.895518679994,173.96047401000396,54101.51249592 2024-08-01,06:28:06.000,214,11048495,-795,0,1722493685,12386.781001409989,173.98162140000204,54101.02339752 2024-08-01,06:28:07.000,214,11048458,-795,0,1722493686,12386.747319859998,173.96047401000396,54100.43647944001 2024-08-01,06:28:08.000,214,11048454,-795,0,1722493687,12386.767528789998,173.99571966000076,54100.08013632001 2024-08-01,06:28:09.000,214,11048485,-795,0,1722493688,12386.861837129989,174.07326009000099,54099.59802504001 2024-08-01,06:28:10.000,214,11048519,-795,0,1722493689,12387.03024488,174.26358659999823,54099.22770768 2024-08-01,06:28:11.000,214,11048539,-795,0,1722493690,12387.21212525,174.46801137000148,54098.80848048001 2024-08-01,06:28:12.000,214,11048471,-795,0,1722493691,12387.528731819992,174.84866439000325,54098.480085840005 2024-08-01,06:28:13.000,214,11048484,-795,0,1722493692,12388.000273519989,175.22931740999775,54098.16566544001 2024-08-01,06:28:14.000,214,11048490,-795,0,1722493693,12388.5930688,175.60292130000016,54097.84425792 2024-08-01,06:28:15.000,214,11048463,-795,0,1722493694,12389.273436109994,176.03291823000473,54097.43900496 2024-08-01,06:28:16.000,214,11048489,-795,0,1722493695,12390.108738549992,176.44176777000393,54097.152533039996 2024-08-01,06:28:17.000,214,11048470,-795,0,1722493696,12390.9507773,176.78717514000164,54096.74029296 2024-08-01,06:28:18.000,214,11048486,-795,0,1722493697,12391.725452949999,176.98455077999824,54096.39792408 2024-08-01,06:28:19.000,214,11048471,-795,0,1722493698,12392.513601220002,177.04799294999975,54096.132413520005 2024-08-01,06:28:20.000,214,11048489,-795,0,1722493699,12393.16028697999,176.98455077999824,54095.82498024 2024-08-01,06:28:21.000,214,11048501,-795,0,1722493700,12393.705928089992,176.8083225299997,54095.44767576 2024-08-01,06:28:22.000,214,11048463,-795,0,1722493701,12394.069688829994,176.68848732000333,54095.08434552 2024-08-01,06:28:23.000,214,11048448,-795,0,1722493702,12394.433449569995,176.55455385000096,54094.5533244 2024-08-01,06:28:24.000,214,11048465,-795,0,1722493703,12394.790474000001,176.3853747300018,54094.2039684 2024-08-01,06:28:25.000,214,11048452,-795,0,1722493704,12395.208125219993,176.22324474000197,54093.79172832 2024-08-01,06:28:26.000,214,11048479,-795,0,1722493705,12395.62577644,176.0540656200028,54093.31660416 2024-08-01,06:28:27.000,214,11048460,-795,0,1722493706,12396.184890169992,175.72275651000382,54092.89038984001 2024-08-01,06:28:28.000,214,11048469,-795,0,1722493707,12396.669904489994,175.42669305000163,54092.53404672001 2024-08-01,06:28:29.000,214,11048487,-795,0,1722493708,12397.269436080001,175.1517769800048,54092.16372936 2024-08-01,06:28:30.000,214,11048443,-795,0,1722493709,12397.727505159994,174.93325395000284,54091.8283476 2024-08-01,06:28:31.000,214,11048477,-795,0,1722493710,12397.97674862999,174.74997656999767,54091.269378000005 2024-08-01,06:28:32.000,214,11048491,-795,0,1722493711,12398.448290330001,174.5455518000017,54091.052777280005 2024-08-01,06:28:33.000,214,11048502,-795,0,1722493712,12398.886150479993,174.22834095000144,54090.668485680006 2024-08-01,06:28:34.000,214,11048482,-795,0,1722493713,12399.290329079995,173.8406388000003,54090.38900088 2024-08-01,06:28:35.000,214,11048480,-795,0,1722493714,12399.573254099996,173.48818230000325,54090.12349032 2024-08-01,06:28:36.000,214,11048485,-795,0,1722493715,12399.788816020002,173.10752928000147,54089.809069920004 2024-08-01,06:28:37.000,214,11048488,-795,0,1722493716,12400.011114249988,172.74802364999778,54089.41080408 2024-08-01,06:28:38.000,214,11048469,-795,0,1722493717,12400.186258309994,172.2968793300024,54089.0684352 2024-08-01,06:28:39.000,214,11048468,-795,0,1722493718,12400.31424819999,171.76819457999954,54088.607285280006 2024-08-01,06:28:40.000,214,11048463,-795,0,1722493719,12400.408556539995,171.28885373999947,54088.26491640001 2024-08-01,06:28:41.000,214,11048490,-795,0,1722493720,12400.408556539995,170.95754463000048,54087.82472784 2024-08-01,06:28:42.000,214,11048463,-795,0,1722493721,12400.39508391999,170.76016899000388,54087.293706720004 2024-08-01,06:28:43.000,214,11048446,-795,0,1722493722,12400.40182023,170.54164596000192,54086.8674924 2024-08-01,06:28:44.000,214,11048472,-795,0,1722493723,12400.61738214999,170.2808281500038,54086.574033360004 2024-08-01,06:28:45.000,214,11048455,-795,0,1722493724,12400.981142889992,169.84378208999988,54086.238651600004 2024-08-01,06:28:46.000,214,11048479,-795,0,1722493725,12401.499838759999,169.30804820999765,54086.04301224001 2024-08-01,06:28:47.000,214,11048506,-795,0,1722493726,12401.951171529996,168.63133173000097,54085.5748752 2024-08-01,06:28:48.000,214,11048473,-795,0,1722493727,12402.348613820002,167.968713510003,54085.33731312 2024-08-01,06:28:49.000,214,11048472,-795,0,1722493728,12402.496812639998,167.27084964000096,54085.183596480005 2024-08-01,06:28:50.000,214,11048474,-795,0,1722493729,12402.530494189989,166.55183838000085,54085.029879839996 2024-08-01,06:28:51.000,214,11048488,-795,0,1722493730,12402.456394779998,165.69889364999835,54084.78533064 2024-08-01,06:28:52.000,214,11048492,-795,0,1722493731,12402.409240610003,164.81775239999843,54084.512832960005 2024-08-01,06:28:53.000,214,11048461,-795,0,1722493732,12402.436185849998,163.9366111499985,54084.296232240005 2024-08-01,06:28:54.000,214,11048446,-795,0,1722493733,12402.409240610003,163.1330103299988,54084.20539968 2024-08-01,06:28:55.000,214,11048418,-795,0,1722493734,12402.254305479997,162.46334298000147,54083.92591488 2024-08-01,06:28:56.000,214,11048488,-795,0,1722493735,12402.159997139992,161.81482302000222,54083.6534172 2024-08-01,06:28:57.000,214,11048478,-795,0,1722493736,12402.058952489991,161.26499088000128,54083.14335744001 2024-08-01,06:28:58.000,214,11048484,-795,0,1722493737,12402.240832859992,160.834993950004,54083.16431880001 2024-08-01,06:28:59.000,214,11048491,-795,0,1722493738,12402.355350129998,160.51778310000373,54083.10842184 2024-08-01,06:29:00.000,214,11048484,-795,0,1722493739,12402.449658469988,160.28516181000305,54083.03855064 2024-08-01,06:29:01.000,214,11048438,-795,0,1722493740,12402.557439429998,160.1300809500026,54082.97566656001 2024-08-01,06:29:02.000,214,11048468,-795,0,1722493741,12402.73258348999,159.99614748000022,54082.85688552001 2024-08-01,06:29:03.000,214,11048483,-795,0,1722493742,12403.01550850999,159.80582097000297,54082.68220752001 2024-08-01,06:29:04.000,214,11048501,-795,0,1722493743,12403.412950799997,159.79172271000425,54082.64727192 2024-08-01,06:29:05.000,214,11048408,-795,0,1722493744,12403.830602019989,159.84106661999976,54082.64028480001 2024-08-01,06:29:06.000,214,11048491,-795,0,1722493745,12404.288671099996,159.95385270000406,54082.738104480006 2024-08-01,06:29:07.000,214,11048478,-795,0,1722493746,12404.706322320002,160.02434399999765,54082.65425904 2024-08-01,06:29:08.000,214,11048478,-795,0,1722493747,12405.15091877999,159.9327053099987,54082.68220752001 2024-08-01,06:29:09.000,214,11048464,-795,0,1722493748,12405.62246048,159.6859857599993,54082.64028480001 2024-08-01,06:29:10.000,214,11048459,-795,0,1722493749,12405.966012290002,159.48156099000335,54082.58438784 2024-08-01,06:29:11.000,214,11048438,-795,0,1722493750,12406.127683729988,159.1784484000018,54082.36778712 2024-08-01,06:29:12.000,214,11048474,-795,0,1722493751,12406.040111699993,158.9951710200039,54082.067340960006 2024-08-01,06:29:13.000,214,11048475,-795,0,1722493752,12406.006430150002,158.75550060000387,54081.92061144001 2024-08-01,06:29:14.000,214,11048472,-795,0,1722493753,12405.939067049992,158.38189671000146,54081.78785616 2024-08-01,06:29:15.000,214,11048475,-795,0,1722493754,12405.986221220002,157.95189978000417,54081.51535848001 2024-08-01,06:29:16.000,214,11048507,-795,0,1722493755,12406.040111699993,157.43731329000002,54081.30574488 2024-08-01,06:29:17.000,214,11048440,-795,0,1722493756,12406.215255759998,156.84518637000292,54081.09613128 2024-08-01,06:29:18.000,214,11048430,-795,0,1722493757,12406.61269804999,156.33764900999813,54081.02626008 2024-08-01,06:29:19.000,214,11048445,-795,0,1722493758,12407.084239750002,155.75962034999975,54080.78171088 2024-08-01,06:29:20.000,214,11048490,-795,0,1722493759,12407.61640824,155.23798473000352,54080.66292984 2024-08-01,06:29:21.000,214,11048489,-795,0,1722493760,12408.02058684,154.74454563000472,54080.44632912 2024-08-01,06:29:22.000,214,11048513,-795,0,1722493761,12408.498864849993,154.26520479000465,54080.30658672 2024-08-01,06:29:23.000,214,11048458,-795,0,1722493762,12409.05124226999,153.89160090000223,54080.08299888 2024-08-01,06:29:24.000,214,11048456,-795,0,1722493763,12409.745082199988,153.4686531000043,54080.04806328001 2024-08-01,06:29:25.000,214,11048444,-795,0,1722493764,12410.27051437999,153.0950492100019,54079.78255272 2024-08-01,06:29:26.000,214,11048463,-795,0,1722493765,12410.789210249997,152.62275750000117,54079.57992624 2024-08-01,06:29:27.000,214,11048451,-795,0,1722493766,12411.132762059999,152.08702361999894,54078.94409832 2024-08-01,06:29:28.000,214,11048405,-795,0,1722493767,12411.46957755999,151.60768277999887,54078.7973688 2024-08-01,06:29:29.000,214,11048490,-795,0,1722493768,12411.47631387,151.2552262800018,54078.53884536001 2024-08-01,06:29:30.000,214,11048486,-795,0,1722493769,12411.40895076999,150.8463767400026,54078.13359240001 2024-08-01,06:29:31.000,214,11048440,-795,0,1722493770,12411.233806709999,150.55736240999977,54077.70039096001 2024-08-01,06:29:32.000,214,11048498,-795,0,1722493771,12411.22707039999,150.22605330000079,54077.31609936001 2024-08-01,06:29:33.000,214,11048456,-795,0,1722493772,12411.321378739995,149.93703896999796,54076.847962320004 2024-08-01,06:29:34.000,214,11048437,-795,0,1722493773,12411.483050179995,149.5352385599981,54076.4916192 2024-08-01,06:29:35.000,214,11048400,-795,0,1722493774,12411.752502579991,149.11933988999954,54076.00252080001 2024-08-01,06:29:36.000,214,11048508,-795,0,1722493775,12412.149944869998,148.60475340000266,54075.61124208 2024-08-01,06:29:37.000,214,11048438,-795,0,1722493776,12412.53391454,148.23114951000025,54075.11515656001 2024-08-01,06:29:38.000,214,11048492,-795,0,1722493777,12413.072819339992,147.8927912700019,54074.77977480001 2024-08-01,06:29:39.000,214,11048433,-795,0,1722493778,12413.557833659994,147.6319734600038,54074.49330288001 2024-08-01,06:29:40.000,214,11048450,-795,0,1722493779,12413.962012259995,147.3852539100044,54074.185869600005 2024-08-01,06:29:41.000,214,11048515,-795,0,1722493780,12414.197783110001,147.21607478999795,54073.82952648 2024-08-01,06:29:42.000,214,11048489,-795,0,1722493781,12414.514389679993,147.03279741000006,54073.40331216 2024-08-01,06:29:43.000,214,11048449,-795,0,1722493782,12414.682797429989,146.89181480999832,54072.963123600006 2024-08-01,06:29:44.000,214,11048425,-795,0,1722493783,12414.96572244999,146.6168987400015,54072.70460016 2024-08-01,06:29:45.000,214,11048465,-795,0,1722493784,12415.289065329991,146.39132658000017,54072.34825704 2024-08-01,06:29:46.000,214,11048478,-795,0,1722493785,12415.753870719993,146.05296834000183,54072.04781088001 2024-08-01,06:29:47.000,214,11048447,-795,0,1722493786,12416.17152194,145.763954009999,54071.78230032001 2024-08-01,06:29:48.000,214,11048507,-795,0,1722493787,12416.602645779996,145.4819888100028,54071.453905680006 2024-08-01,06:29:49.000,214,11048441,-795,0,1722493788,12416.979879140003,145.319858820003,54071.09057544001 2024-08-01,06:29:50.000,214,11048466,-795,0,1722493789,12417.41100298,145.20002360999933,54070.94384592001 2024-08-01,06:29:51.000,214,11048423,-795,0,1722493790,12417.75455479,145.03084449000016,54070.6224384 2024-08-01,06:29:52.000,214,11048473,-795,0,1722493791,12418.098106600002,144.7770758100014,54070.14731424 2024-08-01,06:29:53.000,214,11048473,-795,0,1722493792,12418.475339959994,144.6501914699984,54069.81193248 2024-08-01,06:29:54.000,214,11048493,-795,0,1722493793,12418.960354279996,144.47396321999986,54069.51148632001 2024-08-01,06:29:55.000,214,11048456,-795,0,1722493794,12419.452104909993,144.2695384500039,54069.31584696001 2024-08-01,06:29:56.000,214,11048459,-795,0,1722493795,12419.90343767999,144.0228189000045,54069.05033640001 2024-08-01,06:29:57.000,214,11048477,-795,0,1722493796,12420.368243069992,143.63511675000336,54068.8057872 2024-08-01,06:29:58.000,214,11048431,-795,0,1722493797,12420.907147869999,143.2192180800048,54068.62412208001 2024-08-01,06:29:59.000,214,11048427,-795,0,1722493798,12421.27090861,142.8103685399983,54068.23983048001 2024-08-01,06:30:00.000,214,11048468,-795,0,1722493799,12421.742450309997,142.29578205000143,54068.100088080006 2024-08-01,06:30:01.000,214,11048496,-795,0,1722493800,12422.153365219994,141.809392080002,54067.86951312 2024-08-01,06:30:02.000,214,11048478,-795,0,1722493801,12422.624906919991,141.3793951500047,54067.52015712001 2024-08-01,06:30:03.000,214,11048448,-795,0,1722493802,12423.143602789998,140.94939822000015,54067.27560792 2024-08-01,06:30:04.000,214,11048479,-795,0,1722493803,12423.594935559995,140.57579432999773,54067.093942800006 2024-08-01,06:30:05.000,214,11048453,-795,0,1722493804,12423.823970099991,140.21628870000131,54066.71663832 2024-08-01,06:30:06.000,214,11048442,-795,0,1722493805,12423.857651649996,139.72284960000252,54066.39523080001 2024-08-01,06:30:07.000,214,11048379,-795,0,1722493806,12423.695980209995,139.22941050000372,54065.85722256 2024-08-01,06:30:08.000,214,11048445,-795,0,1722493807,12423.46020935999,138.52449750000233,54065.465943840005 2024-08-01,06:30:09.000,214,11048449,-795,0,1722493808,12423.224438509998,137.77024058999814,54064.96985832 2024-08-01,06:30:10.000,214,11048456,-795,0,1722493809,12422.934777180002,136.93139412000164,54064.49473416 2024-08-01,06:30:11.000,214,11048469,-795,0,1722493810,12422.604697989991,136.17713721000473,54063.970700159996 2024-08-01,06:30:12.000,214,11048485,-795,0,1722493811,12422.126419979999,135.50746986000013,54063.36282072 2024-08-01,06:30:13.000,214,11048436,-795,0,1722493812,12421.567306249992,134.75321295000322,54062.831799600004 2024-08-01,06:30:14.000,214,11048488,-795,0,1722493813,12421.055346689995,133.94961213000352,54062.50340496 2024-08-01,06:30:15.000,214,11048434,-795,0,1722493814,12420.583804989998,133.1671587000019,54061.98635808001 2024-08-01,06:30:16.000,214,11048461,-795,0,1722493815,12420.287407349992,132.44814744000178,54061.43437560001 2024-08-01,06:30:17.000,214,11048466,-795,0,1722493816,12420.078581739996,131.8066766100019,54061.008161280006 2024-08-01,06:30:18.000,214,11048393,-795,0,1722493817,12419.99100971,131.07356709000305,54060.4911144 2024-08-01,06:30:19.000,214,11048458,-795,0,1722493818,12420.098790669996,130.40389973999845,54060.12778416 2024-08-01,06:30:20.000,214,11048486,-635,0,1722493819,12420.368243069992,129.79767456000263,54059.96009328 2024-08-01,06:30:21.000,214,11048468,-795,0,1722493820,12420.577068680002,129.40292328000214,54059.65266 2024-08-01,06:30:22.000,214,11048495,-795,0,1722493821,12420.846521079999,129.08571243000188,54059.32426536001 2024-08-01,06:30:23.000,214,11048444,-795,0,1722493822,12421.04187406999,128.88128765999863,54058.89106392 2024-08-01,06:30:24.000,214,11048520,-795,0,1722493823,12421.24396336999,128.58522420000372,54058.58363064001 2024-08-01,06:30:25.000,214,11048474,-795,0,1722493824,12421.37195326,128.25391509000474,54058.2901716 2024-08-01,06:30:26.000,214,11048493,-795,0,1722493825,12421.365216949991,127.80981990000146,54057.96177696001 2024-08-01,06:30:27.000,214,11048447,-795,0,1722493826,12421.176600269995,127.35162644999946,54057.59844672001 2024-08-01,06:30:28.000,214,11048474,-795,0,1722493827,12420.994719899994,126.9498260399996,54057.21415512 2024-08-01,06:30:29.000,214,11048481,-795,0,1722493828,12420.947565729999,126.48458345999825,54057.00454152001 2024-08-01,06:30:30.000,214,11048502,-795,0,1722493829,12420.859993699989,125.89950567000051,54056.683134 2024-08-01,06:30:31.000,214,11048460,-795,0,1722493830,12420.745476429998,125.43426308999915,54056.32679088 2024-08-01,06:30:32.000,214,11048432,-795,0,1722493831,12420.691585949993,124.96197137999843,54055.87262808 2024-08-01,06:30:33.000,214,11048485,-795,0,1722493832,12420.691585949993,124.56722009999794,54055.6001304 2024-08-01,06:30:34.000,214,11048481,-795,0,1722493833,12420.785894289998,124.08787925999786,54055.33461984 2024-08-01,06:30:35.000,214,11048457,-795,0,1722493834,12420.92062048999,123.60853841999779,54055.03417368 2024-08-01,06:30:36.000,214,11048462,-795,0,1722493835,12421.095764549995,123.05165715000476,54054.71975328 2024-08-01,06:30:37.000,214,11048505,-795,0,1722493836,12421.24396336999,122.50887414000317,54054.45424272 2024-08-01,06:30:38.000,214,11048490,-795,0,1722493837,12421.419107429996,121.97314026000095,54054.22366776001 2024-08-01,06:30:39.000,214,11048471,-795,0,1722493838,12421.634669350002,121.40216073000192,54053.90924736001 2024-08-01,06:30:40.000,214,11048492,-795,0,1722493839,12421.823286029998,120.92281989000185,54053.54591712 2024-08-01,06:30:41.000,214,11048474,-795,0,1722493840,12421.863703889998,120.53511774000071,54053.25245808 2024-08-01,06:30:42.000,214,11048480,-795,0,1722493841,12421.823286029998,120.1262682000015,54052.83323088001 2024-08-01,06:30:43.000,214,11048493,-795,0,1722493842,12421.742450309997,119.78790996000316,54052.48387488 2024-08-01,06:30:44.000,214,11048480,-795,0,1722493843,12421.533624700001,119.42840432999947,54052.11355752001 2024-08-01,06:30:45.000,214,11048505,-795,0,1722493844,12421.095764549995,119.0477513099977,54051.666381840005 2024-08-01,06:30:46.000,214,11048480,-795,0,1722493845,12420.698322259988,118.65300003000448,54051.21920616 2024-08-01,06:30:47.000,214,11048500,-795,0,1722493846,12420.199835319996,118.21595397000056,54050.69517216 2024-08-01,06:30:48.000,214,11048508,-795,0,1722493847,12419.96406446999,117.90579224999965,54050.22004800001 2024-08-01,06:30:49.000,214,11048466,-795,0,1722493848,12419.607040039999,117.6167779200041,54049.7309496 2024-08-01,06:30:50.000,214,11048459,-795,0,1722493849,12419.384741809998,117.32071446000191,54049.21390272001 2024-08-01,06:30:51.000,214,11048458,-795,0,1722493850,12419.223070369997,117.10924055999931,54048.63397176 2024-08-01,06:30:52.000,214,11048477,-795,0,1722493851,12419.128762029992,116.98940535000293,54048.08198928 2024-08-01,06:30:53.000,214,11048490,-795,0,1722493852,12419.007508449991,116.98235622000357,54047.51603256001 2024-08-01,06:30:54.000,214,11048472,-795,0,1722493853,12418.89299118,117.08809317000123,54047.06186976001 2024-08-01,06:30:55.000,214,11048466,-795,0,1722493854,12418.74479235999,117.33481272000063,54046.4470032 2024-08-01,06:30:56.000,214,11048514,-795,0,1722493855,12418.58985723,117.51104096999916,54045.797201040004 2024-08-01,06:30:57.000,214,11048467,-795,0,1722493856,12418.381031619989,117.67317095999897,54045.175347360004 2024-08-01,06:30:58.000,214,11048521,-795,0,1722493857,12418.239569109988,117.78595704000327,54044.58144216 2024-08-01,06:30:59.000,214,11048511,-795,0,1722493858,12418.077897670002,117.7154657400024,54044.15522784 2024-08-01,06:31:00.000,214,11048476,-795,0,1722493859,12417.963380399997,117.51104096999916,54043.6521552 2024-08-01,06:31:01.000,214,11048436,-795,0,1722493860,12417.768027409991,117.18678098999953,54043.14209544 2024-08-01,06:31:02.000,214,11048454,-795,0,1722493861,12417.660246449996,116.79202970999904,54042.61806144 2024-08-01,06:31:03.000,214,11048483,-795,0,1722493862,12417.518783939995,116.37613104000047,54042.01716912 2024-08-01,06:31:04.000,214,11048436,-795,0,1722493863,12417.51204763,115.9954780199987,54041.57698056001 2024-08-01,06:31:05.000,214,11048470,-795,0,1722493864,12417.640037519996,115.60072673999821,54041.18570184 2024-08-01,06:31:06.000,214,11048442,-795,0,1722493865,12417.896017300001,115.21302459000435,54040.75948752001 2024-08-01,06:31:07.000,214,11048476,-795,0,1722493866,12418.118315530002,114.95220677999896,54040.2983376 2024-08-01,06:31:08.000,214,11048447,-795,0,1722493867,12418.340613759989,114.6349959299987,54039.928020240004 2024-08-01,06:31:09.000,214,11048442,-795,0,1722493868,12418.66395663999,114.26844117000292,54039.64853544 2024-08-01,06:31:10.000,214,11048485,-795,0,1722493869,12418.960354279996,113.8595916300037,54039.278218080006 2024-08-01,06:31:11.000,214,11048451,-795,0,1722493870,12419.081607859996,113.3027103600034,54038.81008104 2024-08-01,06:31:12.000,214,11048484,-795,0,1722493871,12419.155707270002,112.72468169999775,54038.25809856 2024-08-01,06:31:13.000,214,11048482,-795,0,1722493872,12419.216334060002,112.13255478000065,54037.985600880005 2024-08-01,06:31:14.000,214,11048472,-795,0,1722493873,12419.081607859996,111.54042786000355,54037.55239944001 2024-08-01,06:31:15.000,214,11048475,-795,0,1722493874,12418.879518559996,110.96944833000452,54037.18208208 2024-08-01,06:31:16.000,214,11048488,-795,0,1722493875,12418.7717376,110.335026630004,54036.67900944 2024-08-01,06:31:17.000,214,11048474,-795,0,1722493876,12418.65048402,109.65126102000067,54036.28074360001 2024-08-01,06:31:18.000,214,11048474,-795,0,1722493877,12418.421449479989,109.0238884499995,54035.82658080001 2024-08-01,06:31:19.000,214,11048393,-795,0,1722493878,12418.037479810002,108.32602458000474,54035.37940512 2024-08-01,06:31:20.000,214,11048496,-795,0,1722493879,12417.808445269991,107.59291505999863,54034.848384000004 2024-08-01,06:31:21.000,214,11048508,-795,0,1722493880,12417.619828589995,106.79636336999829,54034.43614392001 2024-08-01,06:31:22.000,214,11048474,-795,0,1722493881,12417.559201799995,105.98571341999923,54034.02390384001 2024-08-01,06:31:23.000,214,11048495,-795,0,1722493882,12417.59288335,105.07637565000186,54033.61166376 2024-08-01,06:31:24.000,214,11048471,-795,0,1722493883,12417.774763720001,104.11769397000171,54033.26929488 2024-08-01,06:31:25.000,214,11048471,-795,0,1722493884,12417.990325639992,103.15901229000156,54032.93391312 2024-08-01,06:31:26.000,214,11048468,-795,0,1722493885,12418.199151250003,102.21442887000012,54032.60551848 2024-08-01,06:31:27.000,214,11048523,-795,0,1722493886,12418.354086379994,101.30509110000276,54032.13039432 2024-08-01,06:31:28.000,214,11048494,-795,0,1722493887,12418.657220329995,100.57198158000392,54031.79501256 2024-08-01,06:31:29.000,214,11048469,-795,0,1722493888,12418.980563209996,99.87411771000188,54031.26399144 2024-08-01,06:31:30.000,214,11048536,-795,0,1722493889,12419.290433469992,99.26789252999879,54031.00546800001 2024-08-01,06:31:31.000,214,11048494,-795,0,1722493890,12419.735029929994,98.73215865000384,54030.85873848 2024-08-01,06:31:32.000,214,11048463,-795,0,1722493891,12420.186362699991,98.26691607000248,54030.50239536001 2024-08-01,06:31:33.000,214,11048459,-795,0,1722493892,12420.745476429998,97.86511566000263,54030.18797496 2024-08-01,06:31:34.000,214,11048507,-795,0,1722493893,12421.237227059995,97.59724871999788,54029.99932272001 2024-08-01,06:31:35.000,214,11048480,-795,0,1722493894,12421.607724109992,97.30823439000233,54029.75477352 2024-08-01,06:31:36.000,214,11048453,-795,0,1722493895,12421.951275919993,97.06151484000293,54029.482275840004 2024-08-01,06:31:37.000,214,11048456,-795,0,1722493896,12422.193783079994,96.83594268000161,54029.08401 2024-08-01,06:31:38.000,214,11048470,-795,0,1722493897,12422.133156289994,96.69496007999987,54028.811512320004 2024-08-01,06:31:39.000,214,11048473,-795,0,1722493898,12421.924330679998,96.53283009000006,54028.65779568001 2024-08-01,06:31:40.000,214,11048507,-795,0,1722493899,12421.24396336999,96.2790614100013,54028.22459424 2024-08-01,06:31:41.000,214,11048511,-795,0,1722493900,12420.354770450002,96.00414534000447,54027.861264 2024-08-01,06:31:42.000,214,11048508,-795,0,1722493901,12419.169179889992,95.67988536000485,54027.33024288 2024-08-01,06:31:43.000,214,11048490,-795,0,1722493902,12417.71413693,95.263986689999,54026.68044072 2024-08-01,06:31:44.000,214,11048500,-795,0,1722493903,12416.27256659,94.75644933000149,54026.16339384 2024-08-01,06:31:45.000,214,11048448,-795,0,1722493904,12414.898359349994,94.1784206700031,54025.5555144 2024-08-01,06:31:46.000,214,11048491,-795,0,1722493905,12413.81381344,93.57924461999937,54025.024493280005 2024-08-01,06:31:47.000,214,11048483,-795,0,1722493906,12412.87746635,93.11400203999801,54024.43058808 2024-08-01,06:31:48.000,214,11048498,-795,0,1722493907,12412.257725829993,92.64171033000457,54023.97642528 2024-08-01,06:31:49.000,214,11048483,-795,0,1722493908,12411.920910330002,92.07777993000491,54023.64104352 2024-08-01,06:31:50.000,214,11048499,-795,0,1722493909,12411.893965089992,91.60548822000419,54023.22181632001 2024-08-01,06:31:51.000,214,11048438,-795,0,1722493910,12412.008482359997,91.0627052100026,54022.81656336001 2024-08-01,06:31:52.000,214,11048502,-795,0,1722493911,12412.190362729998,90.57631524000317,54022.42528464 2024-08-01,06:31:53.000,214,11048481,-795,0,1722493912,12412.55412347,90.11107266000181,54022.11086424 2024-08-01,06:31:54.000,214,11048475,-795,0,1722493913,12412.938093140001,89.79386181000154,54021.789456720006 2024-08-01,06:31:55.000,214,11048473,-795,0,1722493914,12413.099764580002,89.3568157500049,54021.48901056 2024-08-01,06:31:56.000,214,11048459,-795,0,1722493915,12413.025665169997,88.88452404000418,54021.02087352001 2024-08-01,06:31:57.000,214,11048514,-795,0,1722493916,12412.83704849,88.32764277000388,54020.55972360001 2024-08-01,06:31:58.000,214,11048533,-795,0,1722493917,12412.64843180999,87.81305627999973,54020.1404964 2024-08-01,06:31:59.000,214,11048476,-795,0,1722493918,12412.372243099999,87.21388023000327,54019.51864272 2024-08-01,06:32:00.000,214,11048465,-795,0,1722493919,12411.995009739992,86.65699896000297,54019.01557008 2024-08-01,06:32:01.000,214,11048477,-795,0,1722493920,12411.644721619996,86.10011769000266,54018.4635876 2024-08-01,06:32:02.000,214,11048436,-795,0,1722493921,12411.35506029,85.50799076999829,54017.79282408 2024-08-01,06:32:03.000,214,11048458,-795,0,1722493922,12411.152970989999,84.98635515000205,54017.19891888 2024-08-01,06:32:04.000,214,11048482,-795,0,1722493923,12411.045190029989,84.49996518000262,54016.75174320001 2024-08-01,06:32:05.000,214,11048477,-795,0,1722493924,12410.930672759998,83.98537868999847,54016.16482512 2024-08-01,06:32:06.000,214,11048483,-795,0,1722493925,12410.762265010002,83.49193958999967,54015.54995856 2024-08-01,06:32:07.000,214,11048462,-795,0,1722493926,12410.661220360002,82.99850049000088,54014.914130640005 2024-08-01,06:32:08.000,214,11048443,-795,0,1722493927,12410.674692979992,82.46276660999865,54014.43201936001 2024-08-01,06:32:09.000,214,11048457,-795,0,1722493928,12410.681429290002,81.90588533999835,54014.01279216 2024-08-01,06:32:10.000,214,11048476,-795,0,1722493929,12410.769001319997,81.33490580999933,54013.44683544001 2024-08-01,06:32:11.000,214,11048486,-795,0,1722493930,12410.923936450003,80.8132701900031,54012.93677568 2024-08-01,06:32:12.000,214,11048494,-795,0,1722493931,12411.146234679989,80.34802761000174,54012.468638640006 2024-08-01,06:32:13.000,214,11048490,-795,0,1722493932,12411.32811504999,79.83344112000486,54012.03543720001 2024-08-01,06:32:14.000,214,11048470,-795,0,1722493933,12411.584094829996,79.4034441900003,54011.66511984 2024-08-01,06:32:15.000,214,11048408,-795,0,1722493934,12411.867019849997,78.9452507399983,54011.24589264001 2024-08-01,06:32:16.000,214,11048465,-795,0,1722493935,12412.190362729998,78.2896816499997,54010.79871696 2024-08-01,06:32:17.000,214,11048451,-795,0,1722493936,12412.439606199994,77.57067038999958,54010.267695840004 2024-08-01,06:32:18.000,214,11048473,-755,0,1722493937,12412.76968538999,76.82346261000203,54010.03013376 2024-08-01,06:32:19.000,214,11048516,-795,0,1722493938,12413.227754469997,76.12559873999999,54009.80654592001 2024-08-01,06:32:20.000,214,11048470,-795,0,1722493939,12413.74645033999,75.50527529999817,54009.52706112 2024-08-01,06:32:21.000,214,11048432,-795,0,1722493940,12414.211255729992,74.82855882000149,54009.093859680004 2024-08-01,06:32:22.000,214,11048482,-795,0,1722493941,12414.534598609993,74.15889147000416,54008.89822032001 2024-08-01,06:32:23.000,214,11048458,-795,0,1722493942,12414.703006359989,73.45397847000277,54008.492967360005 2024-08-01,06:32:24.000,214,11048486,-795,0,1722493943,12414.857941489994,72.65037765000307,54008.19950832001 2024-08-01,06:32:25.000,214,11048504,-795,0,1722493944,12414.89162304,71.8749733500008,54007.96194624001 2024-08-01,06:32:26.000,214,11048452,-795,0,1722493945,12414.86467779999,71.02907774999767,54007.6335516 2024-08-01,06:32:27.000,214,11048455,-795,0,1722493946,12414.729951599998,70.3030173599982,54007.16541456 2024-08-01,06:32:28.000,214,11048473,-795,0,1722493947,12414.622170639988,69.49236740999913,54006.87894264001 2024-08-01,06:32:29.000,214,11048508,-795,0,1722493948,12414.494180749993,68.60417702999985,54006.67631616 2024-08-01,06:32:30.000,214,11048406,-795,0,1722493949,12414.177574180001,67.73713403999864,54006.29202456 2024-08-01,06:32:31.000,214,11048477,-795,0,1722493950,12413.89464916,66.74320671000169,54005.70510648001 2024-08-01,06:32:32.000,214,11048476,-795,0,1722493951,12413.60498782999,65.69288634000259,54005.38369896 2024-08-01,06:32:33.000,214,11048449,-795,0,1722493952,12413.234490779992,64.72010640000371,54004.99242024001 2024-08-01,06:32:34.000,214,11048455,-795,0,1722493953,12412.843784799996,63.669786030004616,54004.62909000001 2024-08-01,06:32:35.000,214,11048471,-795,0,1722493954,12412.49349668,62.55602349000401,54004.300695360005 2024-08-01,06:32:36.000,214,11048469,-795,0,1722493955,12412.082581770002,61.371769650002534,54004.0002492 2024-08-01,06:32:37.000,214,11048494,-795,0,1722493956,12411.50999541999,60.088827990002756,54003.65788032 2024-08-01,06:32:38.000,214,11048460,-795,0,1722493957,12411.038453719993,58.74949329000083,54003.42031824 2024-08-01,06:32:39.000,214,11048426,-795,0,1722493958,12410.681429290002,57.41720771999826,54003.06397512 2024-08-01,06:32:40.000,214,11048455,-795,0,1722493959,12410.553439399991,56.2611504000015,54002.791477440005 2024-08-01,06:32:41.000,214,11048490,-795,0,1722493960,12410.539966780001,55.15443699000025,54002.56090248 2024-08-01,06:32:42.000,214,11048484,-795,0,1722493961,12410.47933999,54.13231313999859,54002.33032752001 2024-08-01,06:32:43.000,214,11048463,-795,0,1722493962,12410.47933999,53.201827980003145,54002.19757224 2024-08-01,06:32:44.000,214,11048530,-795,0,1722493963,12410.31093223999,52.37003063999873,54001.89712608001 2024-08-01,06:32:45.000,214,11048513,-795,0,1722493964,12410.344613789995,51.58757721000438,54002.050842720004 2024-08-01,06:32:46.000,214,11048452,-795,0,1722493965,12410.203151279995,50.87561508000363,54002.00892 2024-08-01,06:32:47.000,214,11048466,-795,0,1722493966,12409.974116739999,50.15660382000351,54001.883151840004 2024-08-01,06:32:48.000,214,11048498,-795,0,1722493967,12409.798972679993,49.430543430004036,54001.65956400001 2024-08-01,06:32:49.000,214,11048465,-795,0,1722493968,12409.866335779989,48.923006069999246,54001.63161552 2024-08-01,06:32:50.000,214,11048480,-795,0,1722493969,12410.182942349995,48.55645131000347,54001.82026776 2024-08-01,06:32:51.000,214,11048441,-795,0,1722493970,12410.566912019996,48.21809306999785,54001.98097152 2024-08-01,06:32:52.000,214,11048462,-795,0,1722493971,12410.870045969998,47.893833089998225,54002.11372680001 2024-08-01,06:32:53.000,214,11048469,-795,0,1722493972,12411.132762059999,47.56252397999924,54002.28141768001 2024-08-01,06:32:54.000,214,11048487,-795,0,1722493973,12411.32811504999,47.09023226999852,54002.54692824001 2024-08-01,06:32:55.000,214,11048422,-795,0,1722493974,12411.34832397999,46.62498969000444,54002.65173504 2024-08-01,06:32:56.000,214,11048526,-795,0,1722493975,12411.22707039999,46.216140149997955,54002.74955472 2024-08-01,06:32:57.000,214,11048404,-795,0,1722493976,12410.971090619998,45.78614322000067,54002.59583808001 2024-08-01,06:32:58.000,214,11048480,-795,0,1722493977,12410.674692979992,45.32090063999931,54002.81942592 2024-08-01,06:32:59.000,214,11048458,-795,0,1722493978,12410.17620604,44.83451066999987,54002.8473744 2024-08-01,06:33:00.000,214,11048505,-795,0,1722493979,12409.482366110002,44.21418722999806,54002.81243880001 2024-08-01,06:33:01.000,214,11048478,-795,0,1722493980,12408.88957082999,43.56566726999881,54002.98012968001 2024-08-01,06:33:02.000,214,11048443,-795,0,1722493981,12408.215939829992,42.93124556999828,54002.93820696 2024-08-01,06:33:03.000,214,11048402,-795,0,1722493982,12407.501890969994,42.16993953000201,54002.79846456 2024-08-01,06:33:04.000,214,11048475,-795,0,1722493983,12406.747424249996,41.42978088000382,54002.791477440005 2024-08-01,06:33:05.000,214,11048484,-795,0,1722493984,12405.804340850002,40.62618006000412,54002.64474792001 2024-08-01,06:33:06.000,214,11048469,-795,0,1722493985,12404.867993759988,39.6604492500046,54002.56788960001 2024-08-01,06:33:07.000,214,11048466,-795,0,1722493986,12403.783447849994,38.58193236000079,54002.36526312 2024-08-01,06:33:08.000,214,11048467,-795,0,1722493987,12402.739319799999,37.43997330000275,54002.26744344 2024-08-01,06:33:09.000,214,11048483,-795,0,1722493988,12401.910753669996,36.36145640999894,54002.24648208 2024-08-01,06:33:10.000,214,11048470,-795,0,1722493989,12401.088923850002,35.34638169000391,54002.19757224 2024-08-01,06:33:11.000,214,11048419,-795,0,1722493990,12400.152576759989,34.394749140003114,54002.03686848 2024-08-01,06:33:12.000,214,11048473,-795,0,1722493991,12399.15560287999,33.45016572000168,54001.91808744 2024-08-01,06:33:13.000,214,11048393,-795,0,1722493992,12398.333773059996,32.64656490000198,54001.9390488 2024-08-01,06:33:14.000,214,11048469,-795,0,1722493993,12397.572570030003,31.76542365000205,54001.99494576001 2024-08-01,06:33:15.000,214,11048493,-795,0,1722493994,12396.73726758999,30.877233270002762,54002.001932880004 2024-08-01,06:33:16.000,214,11048471,-795,0,1722493995,12395.80765681,29.8551094200011,54001.91808744 2024-08-01,06:33:17.000,214,11048481,-795,0,1722493996,12394.931936510002,28.832985569999437,54002.001932880004 2024-08-01,06:33:18.000,214,11048486,-795,0,1722493997,12393.874335840002,27.832009110003128,54002.09276544001 2024-08-01,06:33:19.000,214,11048440,-795,0,1722493998,12392.762844689998,26.880376560002333,54002.03686848 2024-08-01,06:33:20.000,214,11048425,-795,0,1722493999,12391.786079739999,26.069726610003272,54002.001932880004 2024-08-01,06:33:21.000,214,11048445,-795,0,1722494000,12390.96424991999,25.322518829998444,54001.953023040005 2024-08-01,06:33:22.000,214,11048511,-795,0,1722494001,12390.081793309997,24.57531105000089,54001.89712608001 2024-08-01,06:33:23.000,214,11048474,-795,0,1722494002,12389.32059027999,23.884496309998212,54001.87616472001 2024-08-01,06:33:24.000,214,11048455,-795,0,1722494003,12388.748003929992,23.235976349998964,54001.98097152 2024-08-01,06:33:25.000,214,11048482,-795,0,1722494004,12388.134999719994,22.657947690000583,54002.09276544001 2024-08-01,06:33:26.000,214,11048499,-795,0,1722494005,12387.582622299997,22.206803369997942,54002.16263664001 2024-08-01,06:33:27.000,214,11048422,-795,0,1722494006,12387.077399049995,21.840248610002163,54002.15564952 2024-08-01,06:33:28.000,214,11048422,-795,0,1722494007,12386.578912110002,21.2763182100025,54002.42814720001 2024-08-01,06:33:29.000,214,11048475,-795,0,1722494008,12386.167997199991,20.684191289998125,54002.721606240004 2024-08-01,06:33:30.000,214,11048474,-795,0,1722494009,12385.837918009995,19.979278290004004,54002.96615544 2024-08-01,06:33:31.000,214,11048501,-795,0,1722494010,12385.75034598,19.175677470004302,54003.196730400006 2024-08-01,06:33:32.000,214,11048445,-795,0,1722494011,12385.797500149994,18.407322300001397,54003.46922808 2024-08-01,06:33:33.000,214,11048501,-795,0,1722494012,12386.033271,17.57552496000426,54003.94435224 2024-08-01,06:33:34.000,214,11048477,-795,0,1722494013,12386.15452458,16.722580230001768,54004.44043776001 2024-08-01,06:33:35.000,214,11048465,-795,0,1722494014,12386.127579339991,15.897832020003989,54004.78979376 2024-08-01,06:33:36.000,214,11048512,-795,0,1722494015,12386.080425169996,15.164722499997879,54005.14613688 2024-08-01,06:33:37.000,214,11048478,-795,0,1722494016,12385.96590789999,14.579644710000139,54005.41164744 2024-08-01,06:33:38.000,214,11048492,-795,0,1722494017,12385.97264421,14.036861699998553,54005.73305496001 2024-08-01,06:33:39.000,214,11048434,-795,0,1722494018,12385.96590789999,13.628012159999344,54006.13830792001 2024-08-01,06:33:40.000,214,11048499,-795,0,1722494019,12385.91201742,13.198015230002056,54006.50862528 2024-08-01,06:33:41.000,214,11048477,-795,0,1722494020,12386.05347993,12.930148290004581,54006.75317448 2024-08-01,06:33:42.000,214,11048476,-795,0,1722494021,12386.13431565,12.83850959999836,54007.0396464 2024-08-01,06:33:43.000,214,11048434,-795,0,1722494022,12386.181469819996,12.859656990003714,54007.200350160005 2024-08-01,06:33:44.000,214,11048464,-715,0,1722494023,12386.188206129991,12.909000899999228,54007.47983496001 2024-08-01,06:33:45.000,214,11048471,-795,0,1722494024,12386.033271,12.986541329999454,54007.7383584 2024-08-01,06:33:46.000,214,11048472,-795,0,1722494025,12385.78402752999,13.07113088999904,54007.92701064 2024-08-01,06:33:47.000,214,11048473,-795,0,1722494026,12385.561729299989,13.205064360001415,54008.14361136 2024-08-01,06:33:48.000,214,11048455,-795,0,1722494027,12385.487629889998,13.331948700004432,54008.492967360005 2024-08-01,06:33:49.000,214,11048461,-795,0,1722494028,12385.528047749998,13.557520859998476,54008.947130160006 2024-08-01,06:33:50.000,214,11048497,-795,0,1722494029,12385.548256679998,13.70555258999957,54009.40828008 2024-08-01,06:33:51.000,214,11048417,-795,0,1722494030,12385.379848930002,13.761945630001719,54009.883404240005 2024-08-01,06:33:52.000,214,11048450,-795,0,1722494031,12385.285540589997,13.691454330000852,54010.218786000005 2024-08-01,06:33:53.000,214,11048453,-795,0,1722494032,12385.400057860003,13.628012159999344,54010.81269120001 2024-08-01,06:33:54.000,214,11048481,-795,0,1722494033,12385.676246569994,13.515226080002321,54011.51839032 2024-08-01,06:33:55.000,214,11048522,-795,0,1722494034,12385.79076384,13.34604696000315,54012.182166720006 2024-08-01,06:33:56.000,214,11048486,-795,0,1722494035,12385.78402752999,13.014737850004167,54012.831968880004 2024-08-01,06:33:57.000,214,11048434,-795,0,1722494036,12385.615619779994,12.612937440004316,54013.453822560004 2024-08-01,06:33:58.000,214,11048479,-795,0,1722494037,12385.400057860003,12.147694860002957,54014.22939288 2024-08-01,06:33:59.000,214,11048424,-795,0,1722494038,12385.009351879991,11.654255760004162,54014.77438824 2024-08-01,06:34:00.000,214,11048457,-795,0,1722494039,12384.409820289999,11.181964050003444,54015.38226768 2024-08-01,06:34:01.000,214,11048482,-795,0,1722494040,12383.64861725999,10.660328429999936,54015.850404720004 2024-08-01,06:34:02.000,214,11048468,-795,0,1722494041,12382.907623159997,9.983611950003251,54016.47924552 2024-08-01,06:34:03.000,214,11048466,-795,0,1722494042,12381.850022489998,9.35623938000208,54016.975331040005 2024-08-01,06:34:04.000,214,11048534,-795,0,1722494043,12380.711586099998,8.637228120001964,54017.60417184 2024-08-01,06:34:05.000,214,11048461,-795,0,1722494044,12379.465368749989,7.925265990001208,54018.1142316 2024-08-01,06:34:06.000,214,11048510,-795,0,1722494045,12378.266305569989,7.1851073400030145,54018.603330000005 2024-08-01,06:34:07.000,214,11048429,-795,0,1722494046,12377.201968589994,6.494292600000335,54018.95967312001 2024-08-01,06:34:08.000,214,11048403,-795,0,1722494047,12376.25214887999,5.852821770000446,54019.48370712001 2024-08-01,06:34:09.000,214,11048485,-795,0,1722494048,12375.309065479996,5.324137020004855,54019.97979264 2024-08-01,06:34:10.000,214,11048475,-795,0,1722494049,12374.325564220002,4.809550530000706,54020.55972360001 2024-08-01,06:34:11.000,214,11048505,-795,0,1722494050,12373.294908789998,4.337258819999988,54020.91606672 2024-08-01,06:34:12.000,214,11048464,-795,0,1722494051,12372.41245217999,3.7310336400041706,54021.52394616001 2024-08-01,06:34:13.000,214,11048490,-795,0,1722494052,12371.631040219996,3.1600541099978727,54022.11086424 2024-08-01,06:34:14.000,214,11048459,-795,0,1722494053,12371.065190179994,2.603172840004845,54022.676820960005 2024-08-01,06:34:15.000,214,11048441,-795,0,1722494054,12370.573439549997,2.0039967900011106,54023.417455680006 2024-08-01,06:34:16.000,214,11048497,-795,0,1722494055,12370.2029425,1.284985530000995,54024.193026 2024-08-01,06:34:17.000,214,11048401,-795,0,1722494056,12370.08168892,0.48138471000129357,54024.84282816 2024-08-01,06:34:18.000,214,11048464,-795,0,1722494057,12370.09516153999,-0.37860915000055684,54025.78608936001 2024-08-01,06:34:19.000,214,11048478,-795,0,1722494058,12370.048007369995,-1.0764730199953192,54026.61755664 2024-08-01,06:34:20.000,214,11048474,-795,0,1722494059,12370.18273357,-1.6756490699990536,54027.51889512 2024-08-01,06:34:21.000,214,11048473,-795,0,1722494060,12370.378086559991,-2.0492529600014677,54028.53202752 2024-08-01,06:34:22.000,214,11048479,-795,0,1722494061,12370.775528849997,-2.2959725100008654,54029.39144328 2024-08-01,06:34:23.000,214,11048440,-795,0,1722494062,12371.327906269995,-2.4581025000006775,54030.38361432001 2024-08-01,06:34:24.000,214,11048432,-795,0,1722494063,12371.947646790002,-2.5567903199989814,54031.47360504 2024-08-01,06:34:25.000,214,11048495,-795,0,1722494064,12372.41245217999,-2.5708885799976997,54032.500711680004 2024-08-01,06:34:26.000,214,11048508,-795,0,1722494065,12372.55391468999,-2.7189203099987935,54033.527818320006 2024-08-01,06:34:27.000,214,11048462,-795,0,1722494066,12372.506760519995,-2.8880994299979648,54034.42216968 2024-08-01,06:34:28.000,214,11048480,-795,0,1722494067,12372.385506939994,-3.1277698499980033,54035.372418000006 2024-08-01,06:34:29.000,214,11048475,-795,0,1722494068,12372.230571809989,-3.4590789599969867,54036.30170496001 2024-08-01,06:34:30.000,214,11048509,-795,0,1722494069,12372.041955129993,-3.853830239997478,54037.28688888001 2024-08-01,06:34:31.000,214,11048471,-795,0,1722494070,12371.43568722999,-4.255630649997329,54038.034510720005 2024-08-01,06:34:32.000,214,11048431,-795,0,1722494071,12370.748583610002,-4.509399329996086,54038.81706816001 2024-08-01,06:34:33.000,214,11048489,-795,0,1722494072,12370.15578832999,-4.565792369998235,54039.52276728 2024-08-01,06:34:34.000,214,11048452,-795,0,1722494073,12369.670774009988,-4.544644980000157,54040.51493832 2024-08-01,06:34:35.000,214,11048479,-795,0,1722494074,12369.246386480001,-4.467104549999931,54041.31147000001 2024-08-01,06:34:36.000,214,11048454,-795,0,1722494075,12369.01735193999,-4.579890629996953,54042.08704032 2024-08-01,06:34:37.000,214,11048490,-795,0,1722494076,12369.010615629995,-4.727922359998047,54042.946456080004 2024-08-01,06:34:38.000,214,11048502,-795,0,1722494077,12369.232913859996,-4.911199739995936,54043.79888472001 2024-08-01,06:34:39.000,214,11048409,-795,0,1722494078,12369.461948399992,-5.009887560001516,54044.74913304 2024-08-01,06:34:40.000,214,11048490,-795,0,1722494079,12369.643828769993,-5.052182339997671,54045.64348440001 2024-08-01,06:34:41.000,214,11048519,-795,0,1722494080,12369.91328116999,-5.009887560001516,54046.47495168 2024-08-01,06:34:42.000,214,11048488,-715,0,1722494081,12370.229887739995,-5.235459719995561,54047.306418960005 2024-08-01,06:34:43.000,214,11048512,-795,0,1722494082,12370.647538960002,-5.461031879996881,54048.214744560006 2024-08-01,06:34:44.000,214,11048467,-795,0,1722494083,12371.092135419989,-5.785291859996505,54049.1370444 2024-08-01,06:34:45.000,214,11048477,-795,0,1722494084,12371.51652294999,-5.961520110002311,54050.01742152 2024-08-01,06:34:46.000,214,11048469,-795,0,1722494085,12371.853338449997,-6.088404449998052,54050.93273424 2024-08-01,06:34:47.000,214,11048405,-795,0,1722494086,12372.068900370003,-6.088404449998052,54051.68734320001 2024-08-01,06:34:48.000,214,11048456,-795,0,1722494087,12372.47981528,-5.996765759999107,54052.64457864001 2024-08-01,06:34:49.000,214,11048479,-795,0,1722494088,12372.70211351,-5.813488380001218,54053.65072392001 2024-08-01,06:34:50.000,214,11048504,-795,0,1722494089,12372.78294923,-5.672505779999483,54054.55904952001 2024-08-01,06:34:51.000,214,11048444,-795,0,1722494090,12372.897466499991,-5.482179270002234,54055.621091760004 2024-08-01,06:34:52.000,214,11048466,-795,0,1722494091,12373.113028419997,-5.404638840002008,54056.55736584 2024-08-01,06:34:53.000,214,11048480,-795,0,1722494092,12373.395953439998,-5.432835359999444,54057.57049824 2024-08-01,06:34:54.000,214,11048513,-795,0,1722494093,12373.705823699995,-5.489228400001593,54058.758308640005 2024-08-01,06:34:55.000,214,11048449,-795,0,1722494094,12373.97527609999,-5.46808100999624,54059.73650544001 2024-08-01,06:34:56.000,214,11048440,-795,0,1722494095,12374.231255879997,-5.5456214399964665,54060.8055348 2024-08-01,06:34:57.000,214,11048468,-795,0,1722494096,12374.372718389997,-5.461031879996881,54061.657963440004 2024-08-01,06:34:58.000,214,11048504,-795,0,1722494097,12374.453554109998,-5.348245799999859,54062.685070080006 2024-08-01,06:34:59.000,214,11048487,-795,0,1722494098,12374.419872559993,-5.320049279995146,54063.73313808001 2024-08-01,06:35:00.000,214,11048506,-795,0,1722494099,12374.406399940002,-5.4962775300009525,54064.69037352001 2024-08-01,06:35:01.000,214,11048491,-795,0,1722494100,12374.386191010002,-5.728898820001632,54065.55677640001 2024-08-01,06:35:02.000,214,11048482,-795,0,1722494101,12374.372718389997,-6.1729940099976375,54066.33234672 2024-08-01,06:35:03.000,214,11048447,-795,0,1722494102,12374.520917209993,-6.6452857199983555,54067.1987496 2024-08-01,06:35:04.000,214,11048461,-795,0,1722494103,12374.595016619998,-7.152823079995869,54067.981307040005 2024-08-01,06:35:05.000,214,11048440,-795,0,1722494104,12374.655643409998,-7.505279580000206,54068.83373568 2024-08-01,06:35:06.000,214,11048499,-795,0,1722494105,12374.763424369994,-7.885932600001979,54069.7141128 2024-08-01,06:35:07.000,214,11048479,-795,0,1722494106,12374.93183211999,-8.125603020002018,54070.447760400006 2024-08-01,06:35:08.000,214,11048477,-795,0,1722494107,12375.20128452,-8.315929529999266,54071.16044664001 2024-08-01,06:35:09.000,214,11048449,-795,0,1722494108,12375.538100019992,-8.456912130001001,54071.96396544 2024-08-01,06:35:10.000,214,11048446,-795,0,1722494109,12375.949014929989,-8.5908455999961,54072.774471360004 2024-08-01,06:35:11.000,214,11048457,-795,0,1722494110,12376.37340245999,-8.68953342000168,54073.41728640001 2024-08-01,06:35:12.000,214,11048490,-795,0,1722494111,12377.107660249989,-8.752975589995913,54074.21381808 2024-08-01,06:35:13.000,214,11048496,-795,0,1722494112,12378.017062099992,-8.745926459996554,54074.9893884 2024-08-01,06:35:14.000,214,11048460,-795,0,1722494113,12378.993827049992,-8.795270369999344,54075.99553368 2024-08-01,06:35:15.000,214,11048490,-795,0,1722494114,12379.74829376999,-8.86576167000021,54076.868923680006 2024-08-01,06:35:16.000,214,11048472,-795,0,1722494115,12380.368034289997,-8.964449489998515,54078.14756664 2024-08-01,06:35:17.000,214,11048479,-795,0,1722494116,12380.752003959999,-9.091333830001531,54079.146724800004 2024-08-01,06:35:18.000,214,11048510,-795,0,1722494117,12381.082083149995,-9.394446419995802,54080.152870080005 2024-08-01,06:35:19.000,214,11048423,-795,0,1722494118,12381.290908759991,-9.761001179998857,54081.14504112 2024-08-01,06:35:20.000,214,11048445,-795,0,1722494119,12381.452580199992,-10.296735060001083,54082.25599320001 2024-08-01,06:35:21.000,214,11048526,-795,0,1722494120,12381.425634959996,-10.747879379996448,54083.387906640004 2024-08-01,06:35:22.000,214,11048486,-795,0,1722494121,12381.587306399997,-11.177876310001011,54084.345142080005 2024-08-01,06:35:23.000,214,11048466,-795,0,1722494122,12381.829813559998,-11.629020629996376,54085.470068400005 2024-08-01,06:35:24.000,214,11048454,-795,0,1722494123,12382.30809156999,-12.101312339997094,54086.77665984 2024-08-01,06:35:25.000,214,11048449,-795,0,1722494124,12382.570807659991,-12.552456659999734,54088.00639296001 2024-08-01,06:35:26.000,214,11048503,-795,0,1722494125,12382.840260060002,-13.010650110001734,54089.21516472 2024-08-01,06:35:27.000,214,11048439,-795,0,1722494126,12383.217493419994,-13.243271399995137,54090.38900088 2024-08-01,06:35:28.000,214,11048445,-795,0,1722494127,12383.870915489992,-13.405401390002226,54091.723540800005 2024-08-01,06:35:29.000,214,11048407,-795,0,1722494128,12384.71295424,-13.468843559996458,54093.00917088001 2024-08-01,06:35:30.000,214,11048520,-795,0,1722494129,12385.878335869995,-13.518187469999248,54094.525375920006 2024-08-01,06:35:31.000,214,11048441,-795,0,1722494130,12387.158234769995,-13.440647039999021,54095.99267112 2024-08-01,06:35:32.000,214,11048455,-795,0,1722494131,12388.357297949995,-13.250320530001773,54097.39708224001 2024-08-01,06:35:33.000,214,11048513,-795,0,1722494132,12389.46205278999,-13.172780100001546,54098.815467600005 2024-08-01,06:35:34.000,214,11048494,-795,0,1722494133,12390.357982019988,-13.116387059999397,54100.24782720001 2024-08-01,06:35:35.000,214,11048478,-795,0,1722494134,12391.226966009992,-13.130485319998115,54101.6452512 2024-08-01,06:35:36.000,214,11048453,-795,0,1722494135,12392.00164165999,-13.09523967000132,54102.937868400004 2024-08-01,06:35:37.000,214,11048504,-795,0,1722494136,12392.486655979992,-12.947207940000226,54104.15362728001 2024-08-01,06:35:38.000,214,11048456,-795,0,1722494137,12393.04576971,-12.62999708999996,54105.3833604 2024-08-01,06:35:39.000,214,11048496,-795,0,1722494138,12393.773291190002,-12.18590189999668,54106.70392608 2024-08-01,06:35:40.000,214,11048475,-795,0,1722494139,12394.635538869996,-11.755904969999392,54107.92667208 2024-08-01,06:35:41.000,214,11048475,-795,0,1722494140,12395.403478209999,-11.579676720000862,54109.00967568 2024-08-01,06:35:42.000,214,11048490,-795,0,1722494141,12396.198362789997,-11.502136290000635,54110.337228480006 2024-08-01,06:35:43.000,214,11048474,-795,0,1722494142,12396.9460932,-11.495087160001276,54111.67176840001 2024-08-01,06:35:44.000,214,11048469,-795,0,1722494143,12397.687087299993,-11.502136290000635,54112.852591680006 2024-08-01,06:35:45.000,214,11048496,-795,0,1722494144,12398.414608779996,-11.473939769995923,54114.09629904001 2024-08-01,06:35:46.000,214,11048485,-795,0,1722494145,12399.28359277,-11.473939769995923,54115.21423824 2024-08-01,06:35:47.000,214,11048521,-795,0,1722494146,12400.240148789999,-11.579676720000862,54116.49288120001 2024-08-01,06:35:48.000,214,11048507,-795,0,1722494147,12401.250595289988,-11.798199749995547,54117.82742112 2024-08-01,06:35:49.000,214,11048479,-795,0,1722494148,12401.998325699991,-12.108361469996453,54119.16196104 2024-08-01,06:35:50.000,214,11048479,-795,0,1722494149,12402.395767989998,-12.559505789999093,54120.3357972 2024-08-01,06:35:51.000,214,11048486,-795,0,1722494150,12402.395767989998,-12.86966751,54121.52360760001 2024-08-01,06:35:52.000,214,11048502,-795,0,1722494151,12402.274514409997,-12.926060550002148,54122.56468848 2024-08-01,06:35:53.000,214,11048504,-795,0,1722494152,12402.186942380002,-12.82032359999721,54123.633717840006 2024-08-01,06:35:54.000,214,11048496,-795,0,1722494153,12402.207151310002,-12.651144479998038,54124.77960552001 2024-08-01,06:35:55.000,214,11048497,-795,0,1722494154,12402.153260829997,-12.411474059998,54125.9953644 2024-08-01,06:35:56.000,214,11048478,-795,0,1722494155,12402.005062010001,-12.214098420001392,54127.16920056 2024-08-01,06:35:57.000,214,11048455,-795,0,1722494156,12401.850126879996,-12.094263209997735,54128.24521704 2024-08-01,06:35:58.000,214,11048466,-795,0,1722494157,12401.92422629,-12.136557990001165,54129.363156240004 2024-08-01,06:35:59.000,214,11048468,-795,0,1722494158,12402.301459649992,-12.489014489998226,54130.62083784 2024-08-01,06:36:00.000,214,11048459,-795,0,1722494159,12402.719110869999,-12.778028820001055,54131.68288008001 2024-08-01,06:36:01.000,214,11048465,-795,0,1722494160,12403.379269249992,-13.102288800000679,54133.03139424 2024-08-01,06:36:02.000,214,11048467,-795,0,1722494161,12403.924910359994,-13.39835225999559,54134.14234632 2024-08-01,06:36:03.000,214,11048494,-795,0,1722494162,12404.443606230001,-13.6732683299997,54135.33015672 2024-08-01,06:36:04.000,214,11048458,-795,0,1722494163,12404.915147929998,-14.110314389996347,54136.70661936 2024-08-01,06:36:05.000,214,11048473,-795,0,1722494164,12405.21154556999,-14.836374779995822,54137.8734684 2024-08-01,06:36:06.000,214,11048497,-795,0,1722494165,12405.305853909995,-15.872596889996203,54139.040317440005 2024-08-01,06:36:07.000,214,11048481,-795,0,1722494166,12405.305853909995,-17.127342029998545,54140.02550136 2024-08-01,06:36:08.000,214,11048471,-795,0,1722494167,12405.23175449999,-18.389136300000246,54141.101517840005 2024-08-01,06:36:09.000,214,11048489,-795,0,1722494168,12405.31259021999,-19.509947970000212,54142.12163736 2024-08-01,06:36:10.000,214,11048513,-795,0,1722494169,12405.48099797,-20.433383999996295,54143.10682128001 2024-08-01,06:36:11.000,214,11048472,-795,0,1722494170,12405.864967640002,-21.067805699996825,54144.10597944 2024-08-01,06:36:12.000,214,11048517,-795,0,1722494171,12406.336509339999,-21.497802630001388,54145.028279280006 2024-08-01,06:36:13.000,214,11048490,-795,0,1722494172,12406.76089687,-21.807964350002294,54146.02045032 2024-08-01,06:36:14.000,214,11048459,-795,0,1722494173,12406.969722479997,-21.913701299999957,54147.05454408 2024-08-01,06:36:15.000,214,11048529,-795,0,1722494174,12406.929304619996,-21.709276529996714,54147.98383104 2024-08-01,06:36:16.000,214,11048519,-795,0,1722494175,12406.80131473,-21.328623510002217,54148.87818240001 2024-08-01,06:36:17.000,214,11048478,-795,0,1722494176,12406.882150450001,-20.84928267000214,54149.940224640006 2024-08-01,06:36:18.000,214,11048522,-795,0,1722494177,12407.158339159992,-20.144369670000742,54150.890472959996 2024-08-01,06:36:19.000,214,11048505,-795,0,1722494178,12407.333483219998,-19.397161889995914,54151.91059248 2024-08-01,06:36:20.000,214,11048481,-795,0,1722494179,12407.266120120003,-18.70634715000051,54152.937699120004 2024-08-01,06:36:21.000,214,11048474,-795,0,1722494180,12406.774369489991,-18.290448480001942,54153.99974136 2024-08-01,06:36:22.000,214,11048514,-795,0,1722494181,12405.757186679992,-18.121269359995495,54154.831208640004 2024-08-01,06:36:23.000,214,11048496,-795,0,1722494182,12404.591805049997,-18.121269359995495,54155.53690776 2024-08-01,06:36:24.000,214,11048487,-795,0,1722494183,12403.493786519997,-18.241104569999152,54156.3893364 2024-08-01,06:36:25.000,214,11048486,-795,0,1722494184,12402.429449540003,-18.558315419999417,54157.19285520001 2024-08-01,06:36:26.000,214,11048494,-795,0,1722494185,12401.53352030999,-19.044705389998853,54157.94746416 2024-08-01,06:36:27.000,214,11048445,-795,0,1722494186,12400.799262519991,-19.509947970000212,54158.695086 2024-08-01,06:36:28.000,214,11048431,-795,0,1722494187,12400.45571070999,-19.869453599996632,54159.54052752001 2024-08-01,06:36:29.000,214,11048506,-795,0,1722494188,12400.630854769995,-20.073878369999875,54160.53968568 2024-08-01,06:36:30.000,214,11048478,-795,0,1722494189,12401.041769679992,-20.12322227999539,54161.58775368 2024-08-01,06:36:31.000,214,11048456,-795,0,1722494190,12401.81644532999,-19.961092289995577,54162.64979592 2024-08-01,06:36:32.000,214,11048495,-795,0,1722494191,12402.604593599994,-19.672077960000024,54163.75376088 2024-08-01,06:36:33.000,214,11048469,-795,0,1722494192,12403.406214490002,-19.404211019995273,54165.02541672 2024-08-01,06:36:34.000,214,11048479,-795,0,1722494193,12404.288671099996,-19.17158973000187,54166.40886648 2024-08-01,06:36:35.000,214,11048467,-795,0,1722494194,12405.076819369999,-18.974214089997986,54167.42199888001 2024-08-01,06:36:36.000,214,11048478,-795,0,1722494195,12405.743714060001,-18.762740189995384,54168.71461608 2024-08-01,06:36:37.000,214,11048459,-795,0,1722494196,12406.080529559993,-18.48782411999855,54169.81858104001 2024-08-01,06:36:38.000,214,11048487,-795,0,1722494197,12406.289355169989,-18.227006310000434,54170.8876104 2024-08-01,06:36:39.000,214,11048512,-795,0,1722494198,12406.51165339999,-18.057827190001262,54171.70510344 2024-08-01,06:36:40.000,214,11048499,-795,0,1722494199,12407.205493330002,-18.107171099996776,54172.57150632 2024-08-01,06:36:41.000,214,11048503,-795,0,1722494200,12408.027323149996,-18.114220229996135,54173.38899936001 2024-08-01,06:36:42.000,214,11048519,-795,0,1722494201,12408.653799979998,-18.02258153999719,54174.09469848 2024-08-01,06:36:43.000,214,11048502,-795,0,1722494202,12408.92998868999,-17.733567210001638,54174.89123016 2024-08-01,06:36:44.000,214,11048474,-795,0,1722494203,12409.07818751,-17.416356360001373,54175.638852 2024-08-01,06:36:45.000,214,11048510,-795,0,1722494204,12409.212913709991,-16.99340855999617,54176.27467992 2024-08-01,06:36:46.000,214,11048493,-795,0,1722494205,12409.576674449992,-16.62685380000039,54177.00832752001 2024-08-01,06:36:47.000,214,11048515,-795,0,1722494206,12410.27725069,-16.16866034999839,54177.539348640006 2024-08-01,06:36:48.000,214,11048495,-795,0,1722494207,12411.112553129999,-15.844400369998766,54178.37081592001 2024-08-01,06:36:49.000,214,11048511,-795,0,1722494208,12411.813129369992,-15.527189519998501,54179.20927032001 2024-08-01,06:36:50.000,214,11048466,-795,0,1722494209,12412.54738715999,-15.153585629996087,54180.02676336001 2024-08-01,06:36:51.000,214,11048492,-795,0,1722494210,12413.409634839998,-14.737686959997518,54180.774385200006 2024-08-01,06:36:52.000,214,11048493,-795,0,1722494211,12414.500917060002,-14.483918279998761,54181.5080328 2024-08-01,06:36:53.000,214,11048490,-795,0,1722494212,12415.558517730002,-14.279493509995518,54182.45828112 2024-08-01,06:36:54.000,214,11048475,-795,0,1722494213,12416.42750171999,-14.152609169999778,54183.47840064001 2024-08-01,06:36:55.000,214,11048472,-795,0,1722494214,12417.033769619993,-14.08211786999891,54184.295893680006 2024-08-01,06:36:56.000,214,11048498,-795,0,1722494215,12417.75455479,-14.03982308999548,54185.15530944001 2024-08-01,06:36:57.000,214,11048462,-795,0,1722494216,12418.239569109988,-13.884742230002303,54186.000750960004 2024-08-01,06:36:58.000,214,11048490,-795,0,1722494217,12418.54270305999,-13.518187469999248,54186.95099928001 2024-08-01,06:36:59.000,214,11048487,-795,0,1722494218,12418.556175679994,-12.98950271999638,54188.02701576001 2024-08-01,06:37:00.000,214,11048443,-795,0,1722494219,12418.515757819994,-12.622947960000602,54188.99822544 2024-08-01,06:37:01.000,214,11048464,-795,0,1722494220,12418.354086379994,-12.17885276999732,54189.93449952 2024-08-01,06:37:02.000,214,11048510,-795,0,1722494221,12418.178942320003,-11.629020629996376,54190.73801832001 2024-08-01,06:37:03.000,214,11048449,-795,0,1722494222,12418.239569109988,-11.262465870000597,54191.45769168001 2024-08-01,06:37:04.000,214,11048457,-795,0,1722494223,12418.515757819994,-11.029844579999917,54192.36601728001 2024-08-01,06:37:05.000,214,11048476,-795,0,1722494224,12418.90646379999,-10.811321549997956,54193.29530424 2024-08-01,06:37:06.000,214,11048482,-795,0,1722494225,12419.303906089997,-10.564601999998558,54194.15472 2024-08-01,06:37:07.000,214,11048478,-795,0,1722494226,12419.586831109998,-10.444766790002177,54194.98618728 2024-08-01,06:37:08.000,214,11048501,-795,0,1722494227,12419.916910299995,-10.578700259997277,54195.92944848 2024-08-01,06:37:09.000,214,11048496,-795,0,1722494228,12420.287407349992,-10.839518069995393,54196.87270968001 2024-08-01,06:37:10.000,214,11048481,-795,0,1722494229,12420.469287719992,-11.149679789996298,54197.7181512 2024-08-01,06:37:11.000,214,11048462,-675,0,1722494230,12420.671377019993,-11.488038030001917,54198.745257840004 2024-08-01,06:37:12.000,214,11048503,-795,0,1722494231,12420.348034139992,-11.875740179995773,54199.61166072 2024-08-01,06:37:13.000,214,11048459,-795,0,1722494232,12419.633985279994,-12.115410599995812,54200.51299920001 2024-08-01,06:37:14.000,214,11048439,-795,0,1722494233,12418.657220329995,-12.348031889996491,54201.428311920004 2024-08-01,06:37:15.000,214,11048506,-795,0,1722494234,12417.835390510001,-12.383277540000563,54202.287727680006 2024-08-01,06:37:16.000,214,11048478,-795,0,1722494235,12417.41100298,-12.22819668000011,54203.03534952 2024-08-01,06:37:17.000,214,11048466,-795,0,1722494236,12417.788236339991,-11.896887570001127,54203.88079104 2024-08-01,06:37:18.000,214,11048515,-795,0,1722494237,12418.73131974,-11.565578460002143,54204.75418104001 2024-08-01,06:37:19.000,214,11048493,-795,0,1722494238,12419.492522769993,-11.31180977999611,54205.50879 2024-08-01,06:37:20.000,214,11048445,-795,0,1722494239,12420.186362699991,-11.086237620002066,54206.32628304 2024-08-01,06:37:21.000,214,11048481,-795,0,1722494240,12420.947565729999,-10.860665460000746,54207.07390488001 2024-08-01,06:37:22.000,214,11048461,-795,0,1722494241,12422.112947359994,-10.592798519995995,54207.919346400005 2024-08-01,06:37:23.000,214,11048488,-795,0,1722494242,12423.6892439,-10.381324620000669,54208.93946592 2024-08-01,06:37:24.000,214,11048502,-795,0,1722494243,12425.77749999999,-10.078212029999122,54210.029456640004 2024-08-01,06:37:25.000,214,11048478,-795,0,1722494244,12427.946591819993,-9.6411659699952,54210.9936792 2024-08-01,06:37:26.000,214,11048493,-795,0,1722494245,12429.900121719991,-8.87985992999893,54212.05572144001 2024-08-01,06:37:27.000,214,11048486,-795,0,1722494246,12431.516836119998,-8.097406499997305,54212.9850084 2024-08-01,06:37:28.000,214,11048465,-795,0,1722494247,12433.079660039999,-7.279707419998886,54214.13089608 2024-08-01,06:37:29.000,214,11048500,-795,0,1722494248,12434.730055989996,-6.6452857199983555,54215.1859512 2024-08-01,06:37:30.000,214,11048485,-795,0,1722494249,12436.171626329997,-5.996765759999107,54216.115238160004 2024-08-01,06:37:31.000,214,11048506,-795,0,1722494250,12437.350480579997,-5.33414754000114,54217.12837056 2024-08-01,06:37:32.000,214,11048495,-795,0,1722494251,12438.044320509995,-4.601038020002306,54218.05067040001 2024-08-01,06:37:33.000,214,11048479,-795,0,1722494252,12438.003902649994,-4.072353269999439,54218.91008616001 2024-08-01,06:37:34.000,214,11048494,-795,0,1722494253,12437.734450249998,-3.5577667799952906,54219.76950192 2024-08-01,06:37:35.000,214,11048476,-795,0,1722494254,12437.195545449991,-3.1982611499988707,54220.475201040004 2024-08-01,06:37:36.000,214,11048490,-795,0,1722494255,12436.636431719999,-3.0290820299996994,54221.08308048 2024-08-01,06:37:37.000,214,11048449,-795,0,1722494256,12436.164890020002,-2.852853780001169,54221.8237152 2024-08-01,06:37:38.000,214,11048517,-795,0,1722494257,12435.55862212,-2.5003972799968324,54222.45954312001 2024-08-01,06:37:39.000,214,11048503,-795,0,1722494258,12434.884991120001,-1.9153194899990922,54223.1862036 2024-08-01,06:37:40.000,214,11048453,-795,0,1722494259,12434.42018573,-1.2456521400017664,54223.91286408 2024-08-01,06:37:41.000,214,11048501,-795,0,1722494260,12434.191151189989,-0.5195917500022915,54224.569653360006 2024-08-01,06:37:42.000,214,11048488,-795,0,1722494261,12434.117051779998,0.22056690000317758,54225.20548128 2024-08-01,06:37:43.000,214,11048422,-795,0,1722494262,12434.069897609988,0.7351533900000504,54225.86925768 2024-08-01,06:37:44.000,214,11048525,-795,0,1722494263,12433.975589269998,1.2567890100035584,54226.70771208 2024-08-01,06:37:45.000,214,11048480,-795,0,1722494264,12433.928435100002,1.6656385500027682,54227.52520512 2024-08-01,06:37:46.000,214,11048471,-795,0,1722494265,12434.096842849998,2.025144179999188,54228.39859512001 2024-08-01,06:37:47.000,214,11048458,-755,0,1722494266,12434.298932149999,2.3776006800035248,54229.21608816001 2024-08-01,06:37:48.000,214,11048457,-795,0,1722494267,12434.298932149999,2.6736641399984364,54230.138388 2024-08-01,06:37:49.000,214,11048521,-795,0,1722494268,12434.325877389994,3.026120640002773,54231.06767496 2024-08-01,06:37:50.000,214,11048495,-795,0,1722494269,12434.63574764999,3.336282360003679,54231.96901344001 2024-08-01,06:37:51.000,214,11048491,-795,0,1722494270,12435.504731639994,3.709886249998817,54232.933236000004 2024-08-01,06:37:52.000,214,11048499,-795,0,1722494271,12437.027137699995,4.224472740002966,54233.792651760006 2024-08-01,06:37:53.000,214,11048470,-795,0,1722494272,12438.825732470003,4.724960970001121,54234.88962960001 2024-08-01,06:37:54.000,214,11048525,-795,0,1722494273,12440.44918317999,5.162007029997767,54235.97962032 2024-08-01,06:37:55.000,214,11048478,-795,0,1722494274,12441.81665411,5.641347869997844,54236.97179136001 2024-08-01,06:37:56.000,214,11048468,-795,0,1722494275,12443.163916109996,6.1841308799994295,54237.8940912 2024-08-01,06:37:57.000,214,11048496,-795,0,1722494276,12444.34950666999,6.846749100004672,54238.81639104001 2024-08-01,06:37:58.000,214,11048486,-795,0,1722494277,12445.420579959995,7.615104270000302,54239.85048480001 2024-08-01,06:37:59.000,214,11048397,-795,0,1722494278,12445.999902620002,8.425754219999362,54240.66797784001 2024-08-01,06:38:00.000,214,11048497,-795,0,1722494279,12446.262618709989,9.067225049999251,54241.52040648 2024-08-01,06:38:01.000,214,11048484,-795,0,1722494280,12446.377135979994,9.546565889999329,54242.35187376 2024-08-01,06:38:02.000,214,11048467,-795,0,1722494281,12446.343454429989,10.061152380003477,54243.113469840006 2024-08-01,06:38:03.000,214,11048488,-795,0,1722494282,12446.559016349995,10.455903660003969,54243.97987272 2024-08-01,06:38:04.000,214,11048483,-795,0,1722494283,12447.158547940002,10.829507549999107,54244.93012104001 2024-08-01,06:38:05.000,214,11048491,-715,0,1722494284,12447.94669620999,11.097374490003858,54245.7546012 2024-08-01,06:38:06.000,214,11048501,-795,0,1722494285,12448.849361749999,11.252455350004311,54246.50222304 2024-08-01,06:38:07.000,214,11048496,-795,0,1722494286,12449.435420720001,11.428683600002842,54247.22888352001 2024-08-01,06:38:08.000,214,11048488,-795,0,1722494287,12449.630773709992,11.781140099999902,54248.08829928001 2024-08-01,06:38:09.000,214,11048484,-795,0,1722494288,12449.428684409992,12.246382680001261,54248.90579232001 2024-08-01,06:38:10.000,214,11048499,-795,0,1722494289,12449.139023079995,12.746870909999416,54249.702324000005 2024-08-01,06:38:11.000,214,11048473,-795,0,1722494290,12449.21312249,13.240310009998211,54250.5058428 2024-08-01,06:38:12.000,214,11048474,-795,0,1722494291,12449.576883230002,13.874731709998741,54251.19058056 2024-08-01,06:38:13.000,214,11048530,-795,0,1722494292,12450.10231540999,14.579644710000139,54251.92422816001 2024-08-01,06:38:14.000,214,11048483,-795,0,1722494293,12450.634483900001,15.319803359998332,54252.671850000006 2024-08-01,06:38:15.000,214,11048425,-795,0,1722494294,12451.119498219989,16.1938954799989,54253.24479384001 2024-08-01,06:38:16.000,214,11048492,-795,0,1722494295,12451.557358369995,17.1102823800029,54253.7897892 2024-08-01,06:38:17.000,214,11048453,-795,0,1722494296,12451.779656599996,17.998472760002187,54254.13215808001 2024-08-01,06:38:18.000,214,11048489,-795,0,1722494297,12451.719029809996,18.54830490000313,54254.593308 2024-08-01,06:38:19.000,214,11048519,-795,0,1722494298,12451.52367681999,18.710434890002944,54255.18022608001 2024-08-01,06:38:20.000,214,11048519,-795,0,1722494299,12451.53041313,18.816171840000607,54255.69727296 2024-08-01,06:38:21.000,214,11048487,-795,0,1722494300,12451.46305002999,19.08403877999808,54256.08855168 2024-08-01,06:38:22.000,214,11048492,-795,0,1722494301,12451.48999527,19.56337961999816,54256.59861144001 2024-08-01,06:38:23.000,214,11048480,-795,0,1722494302,12451.456313719995,20.18370305999997,54257.05277424001 2024-08-01,06:38:24.000,214,11048478,-795,0,1722494303,12451.40242323999,20.747633459999633,54257.49994992 2024-08-01,06:38:25.000,214,11048488,-795,0,1722494304,12451.496731579995,21.10008996000397,54257.87026728001 2024-08-01,06:38:26.000,214,11048490,-795,0,1722494305,12451.719029809996,21.382055160000164,54258.17770056001 2024-08-01,06:38:27.000,214,11048499,-795,0,1722494306,12452.123208409997,21.480742979998467,54258.60391488 2024-08-01,06:38:28.000,214,11048483,-795,0,1722494307,12452.50044176999,21.64287296999828,54259.12794888 2024-08-01,06:38:29.000,214,11048501,-795,0,1722494308,12452.7901031,21.92483817000175,54259.50525336 2024-08-01,06:38:30.000,214,11048476,-795,0,1722494309,12452.958510849996,22.249098150001373,54259.77775104 2024-08-01,06:38:31.000,214,11048460,-795,0,1722494310,12453.504151959998,22.573358130000997,54259.98736464 2024-08-01,06:38:32.000,214,11048465,-795,0,1722494311,12454.204728199991,23.038600710002356,54260.20396536 2024-08-01,06:38:33.000,214,11048483,-795,0,1722494312,12455.296010419996,23.53203981000115,54260.53934712 2024-08-01,06:38:34.000,214,11048500,-795,0,1722494313,12456.2256212,24.081871950002096,54261.00049704 2024-08-01,06:38:35.000,214,11048505,-795,0,1722494314,12456.804943859992,24.69514626000455,54261.49658256 2024-08-01,06:38:36.000,214,11048500,-795,0,1722494315,12457.013769470002,25.315469699999085,54261.83196432 2024-08-01,06:38:37.000,214,11048470,-795,0,1722494316,12457.209122459994,25.978087920004327,54262.11843624 2024-08-01,06:38:38.000,214,11048477,-795,0,1722494317,12457.822126669991,26.690050049997808,54262.40490816 2024-08-01,06:38:39.000,214,11048466,-795,0,1722494318,12458.522702909999,27.53594565000094,54262.80317400001 2024-08-01,06:38:40.000,214,11048486,-795,0,1722494319,12459.223279149992,28.23380952000298,54263.061697439996 2024-08-01,06:38:41.000,214,11048446,-795,0,1722494320,12459.512940479988,28.81888731000072,54263.29925952 2024-08-01,06:38:42.000,214,11048471,-755,0,1722494321,12459.715029779989,29.17134380999778,54263.55778296 2024-08-01,06:38:43.000,214,11048477,-795,0,1722494322,12459.88343753,29.66478291000385,54263.89316472 2024-08-01,06:38:44.000,214,11048521,-795,0,1722494323,12460.24719827,30.144123750003928,54264.487069920004 2024-08-01,06:38:45.000,214,11048488,-795,0,1722494324,12460.570541150002,30.49658025000099,54264.94821984 2024-08-01,06:38:46.000,214,11048488,-795,0,1722494325,12460.786103069993,30.517727639999066,54265.47924096 2024-08-01,06:38:47.000,214,11048416,-795,0,1722494326,12460.617695319997,30.235762440002873,54265.76571288 2024-08-01,06:38:48.000,214,11048427,-795,0,1722494327,12460.341506609991,29.960846369998762,54266.331669600004 2024-08-01,06:38:49.000,214,11048474,-795,0,1722494328,12459.971009559995,29.90445333000389,54266.86967784 2024-08-01,06:38:50.000,214,11048443,-795,0,1722494329,12459.728502399994,29.89740420000453,54267.30287928001 2024-08-01,06:38:51.000,214,11048505,-795,0,1722494330,12459.748711329994,30.03838679999899,54267.73608072001 2024-08-01,06:38:52.000,214,11048475,-795,0,1722494331,12459.99795479999,30.411990690001403,54268.20421776 2024-08-01,06:38:53.000,214,11048489,-795,0,1722494332,12460.610959010002,30.827889359999972,54268.7072904 2024-08-01,06:38:54.000,214,11048527,-795,0,1722494333,12461.668559680002,31.441163670002425,54269.371066800006 2024-08-01,06:38:55.000,214,11048461,-795,0,1722494334,12462.780050829992,32.21656797000469,54269.74138416 2024-08-01,06:38:56.000,214,11048461,-795,0,1722494335,12463.78376102,32.96377575000224,54270.27939240001 2024-08-01,06:38:57.000,214,11048464,-795,0,1722494336,12464.565172979994,33.710983529999794,54270.6986196 2024-08-01,06:38:58.000,214,11048471,-795,0,1722494337,12465.609301029988,34.507535220000136,54271.13182104 2024-08-01,06:38:59.000,214,11048486,-795,0,1722494338,12466.956563029999,35.59310124000331,54271.69079064001 2024-08-01,06:39:00.000,214,11048481,-795,0,1722494339,12468.222989309994,36.75620768999943,54272.16591480001 2024-08-01,06:39:01.000,214,11048460,-795,0,1722494340,12469.078500679992,37.80652805999853,54272.45937384001 2024-08-01,06:39:02.000,214,11048435,-795,0,1722494341,12469.55004237999,38.4339006299997,54272.64802608001 2024-08-01,06:39:03.000,214,11048444,-795,0,1722494342,12469.287326289988,38.744062350000604,54272.69693592001 2024-08-01,06:39:04.000,214,11048437,-795,0,1722494343,12468.842729830001,38.8568484300049,54272.71789728001 2024-08-01,06:39:05.000,214,11048446,-795,0,1722494344,12468.263407169994,38.89914321000106,54272.501296559996 2024-08-01,06:39:06.000,214,11048484,-795,0,1722494345,12467.785129160002,39.07537145999959,54272.34059280001 2024-08-01,06:39:07.000,214,11048476,-795,0,1722494346,12467.488731519996,39.51946665000287,54272.11700496 2024-08-01,06:39:08.000,214,11048485,-795,0,1722494347,12467.448313659996,40.10454444000061,54271.85848152001 2024-08-01,06:39:09.000,214,11048507,-795,0,1722494348,12467.42136842,40.57683615000133,54271.80957168001 2024-08-01,06:39:10.000,214,11048467,-795,0,1722494349,12467.30011484,40.80945744000201,54271.718739120006 2024-08-01,06:39:11.000,214,11048487,-795,0,1722494350,12467.003717199994,40.69667135999771,54271.70476488 2024-08-01,06:39:12.000,214,11048432,-795,0,1722494351,12466.626483840002,40.605032669998764,54271.40431872001 2024-08-01,06:39:13.000,214,11048439,-795,0,1722494352,12466.296404649991,40.583885280000686,54271.46021568 2024-08-01,06:39:14.000,214,11048504,-795,0,1722494353,12466.107787969995,40.4006079000028,54271.51611264 2024-08-01,06:39:15.000,214,11048474,-795,0,1722494354,12466.18188738,40.39355877000344,54271.47418992001 2024-08-01,06:39:16.000,214,11048489,-795,0,1722494355,12466.383976680001,40.231428780003625,54271.52309976001 2024-08-01,06:39:17.000,214,11048472,-795,0,1722494356,12466.377240369991,40.16093748000276,54271.50912552 2024-08-01,06:39:18.000,214,11048496,-795,0,1722494357,12466.34355882,40.11864269999933,54271.69079064001 2024-08-01,06:39:19.000,214,11048478,-795,0,1722494358,12465.91243497999,40.224379650004266,54271.7816232 2024-08-01,06:39:20.000,214,11048494,-795,0,1722494359,12465.380266489992,40.28077268999914,54271.76066184001 2024-08-01,06:39:21.000,214,11048483,-795,0,1722494360,12464.94240634,40.35126399000001,54271.84450728 2024-08-01,06:39:22.000,214,11048480,-795,0,1722494361,12464.497809879998,40.30192008000449,54271.82354592 2024-08-01,06:39:23.000,214,11048492,-795,0,1722494362,12464.208148550002,40.2525761700017,54271.94232696 2024-08-01,06:39:24.000,214,11048476,-795,0,1722494363,12464.053213419997,40.08339705000253,54272.20783752 2024-08-01,06:39:25.000,214,11048482,-795,0,1722494364,12463.830915189996,39.88602140999865,54272.32661856 2024-08-01,06:39:26.000,214,11048472,-795,0,1722494365,12463.65577112999,39.50536839000415,54272.36155416001 2024-08-01,06:39:27.000,214,11048451,-795,0,1722494366,12463.446945519994,39.05422407000151,54272.557193520006 2024-08-01,06:39:28.000,214,11048493,-795,0,1722494367,12463.312219319989,38.66652192000038,54272.75982 2024-08-01,06:39:29.000,214,11048492,-795,0,1722494368,12463.265065149993,38.511441059999925,54272.9694336 2024-08-01,06:39:30.000,214,11048501,-795,0,1722494369,12463.399791349999,38.560784970002715,54273.04629192 2024-08-01,06:39:31.000,214,11048477,-795,0,1722494370,12463.88480567,38.744062350000604,54273.41660928001 2024-08-01,06:39:32.000,214,11048516,-795,0,1722494371,12464.248566410002,38.93438885999785,54273.55635168001 2024-08-01,06:39:33.000,214,11048497,-795,0,1722494372,12464.457392019998,39.11766624000302,54273.779939520005 2024-08-01,06:39:34.000,214,11048503,-795,0,1722494373,12464.544964049994,39.138813630001096,54274.03147584 2024-08-01,06:39:35.000,214,11048485,-795,0,1722494374,12464.450655709988,39.23045232000004,54274.18519248001 2024-08-01,06:39:36.000,214,11048461,-795,0,1722494375,12464.201412239992,39.371434920001775,54274.22012808 2024-08-01,06:39:37.000,214,11048472,-795,0,1722494376,12463.810706259996,39.597007080003095,54274.24807656 2024-08-01,06:39:38.000,214,11048440,-795,0,1722494377,12463.568199099995,39.7943827199997,54274.115321280005 2024-08-01,06:39:39.000,214,11048514,-795,0,1722494378,12463.55472647999,40.06929879000381,54274.24807656 2024-08-01,06:39:40.000,214,11048479,-795,0,1722494379,12463.58167172,40.28077268999914,54274.35288336001 2024-08-01,06:39:41.000,214,11048491,-795,0,1722494380,12463.689452679995,40.583885280000686,54274.213140960004 2024-08-01,06:39:42.000,214,11048424,-795,0,1722494381,12464.073422349997,40.92224351999903,54274.164231120005 2024-08-01,06:39:43.000,214,11048427,-795,0,1722494382,12464.369819989988,41.24650349999865,54274.05942432001 2024-08-01,06:39:44.000,214,11048471,-795,0,1722494383,12464.646008699994,41.7610899900028,54273.74500392 2024-08-01,06:39:45.000,214,11048464,-795,0,1722494384,12464.67969025,42.36731516999862,54273.61923576 2024-08-01,06:39:46.000,214,11048495,-635,0,1722494385,12464.659481319999,42.846656009998696,54273.43757064001 2024-08-01,06:39:47.000,214,11048483,-795,0,1722494386,12464.605590839994,43.24140728999919,54273.36769944001 2024-08-01,06:39:48.000,214,11048517,-795,0,1722494387,12464.747053349995,43.551569010000094,54273.48648048001 2024-08-01,06:39:49.000,214,11048516,-795,0,1722494388,12465.009769439996,44.01681159000145,54273.40263504 2024-08-01,06:39:50.000,214,11048511,-795,0,1722494389,12465.211858739996,44.67942980999942,54273.24891840001 2024-08-01,06:39:51.000,214,11048458,-795,0,1722494390,12465.319639699992,45.56057105999935,54273.16507296 2024-08-01,06:39:52.000,214,11048453,-795,0,1722494391,12465.467838520002,46.52630186999886,54272.90654952 2024-08-01,06:39:53.000,214,11048438,-795,0,1722494392,12465.865280809994,47.51318007000373,54272.87860104 2024-08-01,06:39:54.000,214,11048480,-795,0,1722494393,12466.882463619993,48.36612479999894,54272.990394960005 2024-08-01,06:39:55.000,214,11048466,-795,0,1722494394,12467.839019639992,49.169725619998644,54273.206995680004 2024-08-01,06:39:56.000,214,11048457,-795,0,1722494395,12468.566541119995,49.790049060000456,54273.41660928001 2024-08-01,06:39:57.000,214,11048510,-795,0,1722494396,12469.031346509997,50.46676554000442,54273.50045472 2024-08-01,06:39:58.000,214,11048484,-795,0,1722494397,12469.435525109999,51.291513750002196,54273.64019712 2024-08-01,06:39:59.000,214,11048461,-795,0,1722494398,12469.947484669996,52.292490209998505,54273.94064328001 2024-08-01,06:40:00.000,214,11048509,-795,0,1722494399,12470.472916849998,53.194778850003786,54274.05942432001 2024-08-01,06:40:01.000,214,11048507,-795,0,1722494400,12470.762578179994,53.977232279998134,54274.28999928 2024-08-01,06:40:02.000,214,11048482,-795,0,1722494401,12470.91077699999,54.604604849999305,54274.34589624 2024-08-01,06:40:03.000,214,11048493,-795,0,1722494402,12471.085921059996,55.18968264000432,54274.51358712 2024-08-01,06:40:04.000,214,11048486,-795,0,1722494403,12471.402527630002,55.817055209998216,54274.73018784001 2024-08-01,06:40:05.000,214,11048479,-795,0,1722494404,12471.793233609998,56.39508387000387,54275.002685520005 2024-08-01,06:40:06.000,214,11048520,-795,0,1722494405,12471.853860399999,56.691147329998785,54275.17736352 2024-08-01,06:40:07.000,214,11048501,-795,0,1722494406,12471.671980029998,56.789835150004365,54275.28217032001 2024-08-01,06:40:08.000,214,11048506,-795,0,1722494407,12471.288010359996,56.71229472000414,54275.51274528 2024-08-01,06:40:09.000,214,11048474,-795,0,1722494408,12470.493125779998,56.557213860003685,54275.63152632 2024-08-01,06:40:10.000,214,11048504,-795,0,1722494409,12469.81949478,56.289346919998934,54275.75030736 2024-08-01,06:40:11.000,214,11048463,-795,0,1722494410,12469.091973299997,55.95098868000059,54275.91799824 2024-08-01,06:40:12.000,214,11048469,-795,0,1722494411,12468.55306849999,55.78885869000078,54276.14857320001 2024-08-01,06:40:13.000,214,11048469,-795,0,1722494412,12468.29035240999,55.83820260000357,54276.428058 2024-08-01,06:40:14.000,214,11048509,-795,0,1722494413,12468.189307759989,56.155413450003834,54276.609723120004 2024-08-01,06:40:15.000,214,11048494,-795,0,1722494414,12468.121944659993,56.564262990003044,54276.798375360006 2024-08-01,06:40:16.000,214,11048510,-795,0,1722494415,12468.054581559998,56.966063400002895,54277.02895032 2024-08-01,06:40:17.000,214,11048458,-795,0,1722494416,12468.142153589994,57.332618159998674,54277.45516464 2024-08-01,06:40:18.000,214,11048464,-795,0,1722494417,12468.43855123,57.75556596000388,54277.96522440001 2024-08-01,06:40:19.000,214,11048465,-795,0,1722494418,12468.586750049995,58.19966114999988,54278.50323264 2024-08-01,06:40:20.000,214,11048504,-795,0,1722494419,12468.667585769996,58.58031417000166,54278.9434212 2024-08-01,06:40:21.000,214,11048442,-795,0,1722494420,12468.68105839,58.96096719000343,54279.40457112001 2024-08-01,06:40:22.000,214,11048470,-795,0,1722494421,12468.526123259995,59.20768674000283,54279.80982408001 2024-08-01,06:40:23.000,214,11048491,-795,0,1722494422,12468.45876016,59.468504550000944,54280.13821872 2024-08-01,06:40:24.000,214,11048501,-795,0,1722494423,12468.45202384999,59.687027580002905,54280.5155232 2024-08-01,06:40:25.000,214,11048499,-795,0,1722494424,12468.47896909,59.863255830001435,54280.88584056 2024-08-01,06:40:26.000,214,11048471,-795,0,1722494425,12468.297088719999,59.919648870003584,54281.17929960001 2024-08-01,06:40:27.000,214,11048507,-795,0,1722494426,12467.879437499992,59.84210844000336,54281.374938960005 2024-08-01,06:40:28.000,214,11048505,-795,0,1722494427,12467.46178628,59.806862789999286,54281.40987456 2024-08-01,06:40:29.000,214,11048503,-795,0,1722494428,12467.084552919994,59.806862789999286,54281.4587844 2024-08-01,06:40:30.000,214,11048453,-795,0,1722494429,12466.673638009997,59.835059310004,54281.50070712 2024-08-01,06:40:31.000,214,11048436,-795,0,1722494430,12466.2627231,60.01128756000253,54281.45179728 2024-08-01,06:40:32.000,214,11048500,-795,0,1722494431,12465.89896236,60.30030188999808,54281.29109352 2024-08-01,06:40:33.000,214,11048461,-795,0,1722494432,12465.488047450002,60.328498410002794,54281.31904200001 2024-08-01,06:40:34.000,214,11048495,-795,0,1722494433,12464.95587895999,60.23685972000385,54281.33301624 2024-08-01,06:40:35.000,214,11048490,-795,0,1722494434,12464.295720579998,60.272105370000645,54281.326029120006 2024-08-01,06:40:36.000,214,11048493,-795,0,1722494435,12463.59514433999,60.547021440004755,54281.27013216001 2024-08-01,06:40:37.000,214,11048491,-795,0,1722494436,12462.968667510002,60.96996924000268,54281.144364 2024-08-01,06:40:38.000,214,11048485,-795,0,1722494437,12462.64532463,61.42816269000468,54281.039557200005 2024-08-01,06:40:39.000,214,11048395,-795,0,1722494438,12462.46344426,61.92865092000284,54281.03257008001 2024-08-01,06:40:40.000,214,11048486,-795,0,1722494439,12462.46344426,62.37274610999884,54281.01859584 2024-08-01,06:40:41.000,214,11048458,-795,0,1722494440,12462.48365319,62.7393008700019,54281.09545416 2024-08-01,06:40:42.000,214,11048527,-795,0,1722494441,12462.328718059995,63.183396059997904,54280.94173752001 2024-08-01,06:40:43.000,214,11048498,-795,0,1722494442,12462.288300199994,63.71208081000077,54281.088467040005 2024-08-01,06:40:44.000,214,11048493,-795,0,1722494443,12462.17378292999,64.26191295000172,54281.10244128001 2024-08-01,06:40:45.000,214,11048454,-795,0,1722494444,12461.951484699988,64.81174509000266,54281.2142352 2024-08-01,06:40:46.000,214,11048492,-795,0,1722494445,12461.661823369992,65.22059463000187,54281.2841064 2024-08-01,06:40:47.000,214,11048438,-795,0,1722494446,12461.331744179995,65.63649330000044,54281.29109352 2024-08-01,06:40:48.000,214,11048480,-795,0,1722494447,12460.981456059999,65.92550763000327,54281.29808064001 2024-08-01,06:40:49.000,214,11048468,-795,0,1722494448,12460.759157829998,66.27796413000033,54281.33301624 2024-08-01,06:40:50.000,214,11048467,-795,0,1722494449,12460.671585800003,66.66566628000146,54281.39590032001 2024-08-01,06:40:51.000,214,11048521,-795,0,1722494450,12460.860202479998,67.05336843000259,54281.51468136001 2024-08-01,06:40:52.000,214,11048505,-795,0,1722494451,12460.900620339999,67.27189146000455,54281.64743664 2024-08-01,06:40:53.000,214,11048471,-795,0,1722494452,12460.907356649994,67.46926710000116,54281.759230560005 2024-08-01,06:40:54.000,214,11048485,-795,0,1722494453,12460.99492867999,67.5609057900001,54282.01775400001 2024-08-01,06:40:55.000,214,11048459,-795,0,1722494454,12461.08250071,67.73008490999928,54282.03871536001 2024-08-01,06:40:56.000,214,11048475,-795,0,1722494455,12461.412579899996,67.96975532999932,54282.13653504001 2024-08-01,06:40:57.000,214,11048498,-795,0,1722494456,12461.675295989997,68.30811356999766,54282.22038048 2024-08-01,06:40:58.000,214,11048444,-795,0,1722494457,12462.025584109993,68.80860180000309,54282.33916152 2024-08-01,06:40:59.000,214,11048515,-795,0,1722494458,12462.34219068,69.40777784999955,54282.59069784001 2024-08-01,06:41:00.000,214,11048514,-795,0,1722494459,12462.551016289995,70.021052160002,54282.79332432 2024-08-01,06:41:01.000,214,11048503,-795,0,1722494460,12462.699215109991,70.50039300000208,54282.891144 2024-08-01,06:41:02.000,214,11048518,-795,0,1722494461,12462.820468689992,70.88809515000321,54282.86319552 2024-08-01,06:41:03.000,214,11048418,-795,0,1722494462,12463.042766919993,71.19120774000476,54282.90511824001 2024-08-01,06:41:04.000,214,11048407,-795,0,1722494463,12463.332428249989,71.37448512000265,54282.84223416 2024-08-01,06:41:05.000,214,11048467,-795,0,1722494464,12463.49409968999,71.5648116299999,54283.002937920006 2024-08-01,06:41:06.000,214,11048450,-795,0,1722494465,12463.366109799994,71.81858030999865,54282.98896368 2024-08-01,06:41:07.000,214,11048486,-795,0,1722494466,12463.083184779993,72.2203807199985,54282.891144 2024-08-01,06:41:08.000,214,11048460,-795,0,1722494467,12462.995612749997,72.63627939000435,54282.94005384 2024-08-01,06:41:09.000,214,11048513,-795,0,1722494468,12462.887831790002,72.96053937000397,54283.0308864 2024-08-01,06:41:10.000,214,11048461,-795,0,1722494469,12462.840677619992,73.20725892000337,54282.99595080001 2024-08-01,06:41:11.000,214,11048411,-795,0,1722494470,12462.901304409992,73.44692934000341,54282.91210536 2024-08-01,06:41:12.000,214,11048506,-795,0,1722494471,12462.921513339992,73.65135410999937,54282.78633720001 2024-08-01,06:41:13.000,214,11048463,-795,0,1722494472,12462.934985959997,73.91217192000477,54282.78633720001 2024-08-01,06:41:14.000,214,11048495,-795,0,1722494473,12462.968667510002,74.16594060000352,54282.8212728 2024-08-01,06:41:15.000,214,11048524,-795,0,1722494474,12463.137075259998,74.48315145000379,54283.05883488 2024-08-01,06:41:16.000,214,11048479,-795,0,1722494475,12463.285274079994,74.88495186000364,54283.19159016001 2024-08-01,06:41:17.000,214,11048476,-795,0,1722494476,12463.527781239995,75.40658747999987,54283.42915224001 2024-08-01,06:41:18.000,214,11048486,-795,0,1722494477,12464.012795559996,75.87183006000123,54283.73658552 2024-08-01,06:41:19.000,214,11048441,-795,0,1722494478,12464.767262279995,76.4005148100041,54284.03703168 2024-08-01,06:41:20.000,214,11048515,-795,0,1722494479,12465.89222604999,77.02083824999863,54284.40734904 2024-08-01,06:41:21.000,214,11048513,-795,0,1722494480,12467.11823447,77.85263559000305,54284.9523444 2024-08-01,06:41:22.000,214,11048470,-795,0,1722494481,12467.899646429993,78.57164685000316,54285.336636 2024-08-01,06:41:23.000,214,11048500,-795,0,1722494482,12468.169098829989,79.2554124599992,54285.81176016 2024-08-01,06:41:24.000,214,11048485,-795,0,1722494483,12468.222989309994,79.93212894000317,54286.37072976 2024-08-01,06:41:25.000,214,11048498,-795,0,1722494484,12467.940064289993,80.74982802000159,54286.524446400006 2024-08-01,06:41:26.000,214,11048540,-795,0,1722494485,12467.731238679997,81.6168710100028,54286.96463496 2024-08-01,06:41:27.000,214,11048430,-795,0,1722494486,12467.23275173999,82.43457009000122,54287.055467520004 2024-08-01,06:41:28.000,214,11048456,-795,0,1722494487,12466.761210039993,83.20997439000348,54287.34892656 2024-08-01,06:41:29.000,214,11048435,-795,0,1722494488,12466.269459409996,83.92193652000424,54287.59347576 2024-08-01,06:41:30.000,214,11048509,-795,0,1722494489,12465.85180818999,84.49996518000262,54287.8519992 2024-08-01,06:41:31.000,214,11048493,-795,0,1722494490,12465.393739109997,85.01455166999949,54287.97776736 2024-08-01,06:41:32.000,214,11048508,-795,0,1722494491,12464.91546109999,85.4374994700047,54288.00571584001 2024-08-01,06:41:33.000,214,11048504,-795,0,1722494492,12464.221621169992,85.66307162999874,54287.893921920004 2024-08-01,06:41:34.000,214,11048493,-795,0,1722494493,12463.43347289999,85.76175945000432,54287.90789616001 2024-08-01,06:41:35.000,214,11048463,-795,0,1722494494,12462.29503650999,85.67716989000473,54287.69129544001 2024-08-01,06:41:36.000,214,11048479,-795,0,1722494495,12461.271117389995,85.62077685000258,54287.45373336001 2024-08-01,06:41:37.000,214,11048487,-795,0,1722494496,12460.321297679991,85.74061205999897,54287.11835160001 2024-08-01,06:41:38.000,214,11048466,-795,0,1722494497,12459.613985129989,85.99438073999772,54286.8738024 2024-08-01,06:41:39.000,214,11048476,-795,0,1722494498,12458.771946379995,86.15651073000481,54286.524446400006 2024-08-01,06:41:40.000,214,11048492,-795,0,1722494499,12458.098315379997,86.1917563800016,54286.4196396 2024-08-01,06:41:41.000,214,11048470,-795,0,1722494500,12457.364057589999,86.19880551000097,54285.91656696 2024-08-01,06:41:42.000,214,11048503,-795,0,1722494501,12456.791471240002,86.32568985000398,54285.57419808 2024-08-01,06:41:43.000,214,11048497,-795,0,1722494502,12456.063949759999,86.59355679000146,54285.21785496 2024-08-01,06:41:44.000,214,11048478,-795,0,1722494503,12455.275801489996,86.84732547000021,54284.7427308 2024-08-01,06:41:45.000,214,11048503,-795,0,1722494504,12454.352927020002,87.03765198000474,54284.274593760005 2024-08-01,06:41:46.000,214,11048491,-795,0,1722494505,12453.490679339993,87.1433889300024,54283.61081736 2024-08-01,06:41:47.000,214,11048459,-795,0,1722494506,12452.74968524,87.39715761000116,54283.12171896001 2024-08-01,06:41:48.000,214,11048492,-795,0,1722494507,12452.150153649993,87.672073679998,54282.74441448 2024-08-01,06:41:49.000,214,11048498,-795,0,1722494508,12451.240751799989,87.96108801000082,54282.20640624001 2024-08-01,06:41:50.000,214,11048467,-795,0,1722494509,12450.29093209,88.24305321000429,54281.68935936 2024-08-01,06:41:51.000,214,11048485,-795,0,1722494510,12449.307430829991,88.57436232000327,54281.17231248 2024-08-01,06:41:52.000,214,11048498,-795,0,1722494511,12448.357611120002,88.96911360000377,54280.52949744001 2024-08-01,06:41:53.000,214,11048452,-795,0,1722494512,12447.448209269998,89.46960183000192,54280.06834752 2024-08-01,06:41:54.000,214,11048466,-795,0,1722494513,12446.5926979,89.89254962999985,54279.65610744 2024-08-01,06:41:55.000,214,11048508,-795,0,1722494514,12445.690032359991,90.20271135000075,54279.243867360005 2024-08-01,06:41:56.000,214,11048477,-795,0,1722494515,12444.787366819997,90.35779221000121,54278.761756080006 2024-08-01,06:41:57.000,214,11048531,-795,0,1722494516,12443.716293529993,90.35779221000121,54278.46130992 2024-08-01,06:41:58.000,214,11048489,-795,0,1722494517,12442.564384519988,90.36484134000057,54278.27964480001 2024-08-01,06:41:59.000,214,11048473,-795,0,1722494518,12441.358585029993,90.40008699000464,54277.90932744 2024-08-01,06:42:00.000,214,11048503,-795,0,1722494519,12440.280775429994,90.52697133000038,54277.636829760006 2024-08-01,06:42:01.000,214,11048479,-795,0,1722494520,12439.47241822999,90.81598566000321,54277.350357840005 2024-08-01,06:42:02.000,214,11048455,-795,0,1722494521,12438.987403909989,91.0979508599994,54277.05689880001 2024-08-01,06:42:03.000,214,11048466,-795,0,1722494522,12438.697742579992,91.30237563000264,54276.86125944 2024-08-01,06:42:04.000,214,11048423,-795,0,1722494523,12438.751633059997,91.47860388000117,54276.79138824001 2024-08-01,06:42:05.000,214,11048474,-795,0,1722494524,12438.765105680002,91.73942168999929,54276.581774640006 2024-08-01,06:42:06.000,214,11048453,-795,0,1722494525,12438.758369369993,92.15532035999786,54276.50491632001 2024-08-01,06:42:07.000,214,11048454,-795,0,1722494526,12438.468708039996,92.68400511000073,54276.3581868 2024-08-01,06:42:08.000,214,11048478,-795,0,1722494527,12438.05105681999,93.31842681000126,54276.37914816 2024-08-01,06:42:09.000,214,11048492,-795,0,1722494528,12437.741186559993,93.92465199000435,54276.40010952 2024-08-01,06:42:10.000,214,11048439,-795,0,1722494529,12437.438052609992,94.46743499999866,54276.42107088 2024-08-01,06:42:11.000,214,11048472,-795,0,1722494530,12437.04061032,94.92562845000066,54276.44901936 2024-08-01,06:42:12.000,214,11048478,-795,0,1722494531,12436.670113269989,95.46841146000224,54276.49094208 2024-08-01,06:42:13.000,214,11048497,-795,0,1722494532,12436.353506699998,95.94070317000296,54276.46998072 2024-08-01,06:42:14.000,214,11048463,-795,0,1722494533,12435.949328099996,96.44119140000112,54276.55382616001 2024-08-01,06:42:15.000,214,11048486,-795,0,1722494534,12435.57209473999,96.89938485000312,54276.560813280004 2024-08-01,06:42:16.000,214,11048478,-795,0,1722494535,12435.363269129994,97.29413613000361,54276.511903440005 2024-08-01,06:42:17.000,214,11048433,-795,0,1722494536,12435.329587579989,97.61134698000387,54276.42107088 2024-08-01,06:42:18.000,214,11048483,-795,0,1722494537,12435.154443519998,97.85101740000391,54276.20447016 2024-08-01,06:42:19.000,214,11048454,-795,0,1722494538,12434.945617910002,98.02724565000244,54276.09267624 2024-08-01,06:42:20.000,214,11048507,-795,0,1722494539,12434.74352861,98.26691607000248,54275.99485656 2024-08-01,06:42:21.000,214,11048468,-795,0,1722494540,12434.527966689995,98.57002866000403,54275.70139752 2024-08-01,06:42:22.000,214,11048495,-795,0,1722494541,12434.33261369999,99.02117297999939,54275.39396424 2024-08-01,06:42:23.000,214,11048555,-795,0,1722494542,12434.258514289999,99.52871034000418,54275.00967264 2024-08-01,06:42:24.000,214,11048431,-795,0,1722494543,12434.39324048999,99.99395291999826,54274.77211056 2024-08-01,06:42:25.000,214,11048466,-795,0,1722494544,12434.783946470001,100.40280246000475,54274.59044544001 2024-08-01,06:42:26.000,214,11048462,-795,0,1722494545,12435.316114959998,100.81165200000396,54274.33890912 2024-08-01,06:42:27.000,214,11048488,-795,0,1722494546,12435.89543761999,101.26279631999932,54274.20615384001 2024-08-01,06:42:28.000,214,11048536,-795,0,1722494547,12436.488232899988,101.93951280000329,54274.066411440006 2024-08-01,06:42:29.000,214,11048460,-795,0,1722494548,12436.91262042999,102.86294882999937,54273.95461752 2024-08-01,06:42:30.000,214,11048481,-795,0,1722494549,12437.276381169992,104.11769397000171,54273.675132719996 2024-08-01,06:42:31.000,214,11048522,-795,0,1722494550,12437.586251430002,105.47817606000172,54273.43058352 2024-08-01,06:42:32.000,214,11048454,-795,0,1722494551,12437.99716634,106.90210032000323,54273.13712448 2024-08-01,06:42:33.000,214,11048534,-795,0,1722494552,12438.670797339997,108.19914024000173,54272.98340784001 2024-08-01,06:42:34.000,214,11048456,-795,0,1722494553,12439.546517639996,109.5314258100043,54272.87860104 2024-08-01,06:42:35.000,214,11048516,-795,0,1722494554,12440.53001889999,110.84256399000151,54272.8296912 2024-08-01,06:42:36.000,214,11048492,-795,0,1722494555,12441.385530269989,112.09730913000385,54272.80174272 2024-08-01,06:42:37.000,214,11048493,-795,0,1722494556,12442.146733299996,113.02779428999929,54272.79475560001 2024-08-01,06:42:38.000,214,11048499,-795,0,1722494557,12442.813627989999,113.78910033000284,54272.78776848 2024-08-01,06:42:39.000,214,11048432,-795,0,1722494558,12443.359269100001,114.33893247000378,54272.64103896 2024-08-01,06:42:40.000,214,11048523,-795,0,1722494559,12443.999218549994,114.77597853000043,54272.501296559996 2024-08-01,06:42:41.000,214,11048472,-595,0,1722494560,12444.544859659996,115.28351588999794,54272.221811760006 2024-08-01,06:42:42.000,214,11048456,-795,0,1722494561,12445.043346599989,115.88974107000104,54271.94232696 2024-08-01,06:42:43.000,214,11048492,-795,0,1722494562,12445.53509723,116.50301538000349,54271.75367472 2024-08-01,06:42:44.000,214,11048459,-795,0,1722494563,12446.080738340002,117.17973186000017,54271.84450728 2024-08-01,06:42:45.000,214,11048500,-795,0,1722494564,12446.47144432,117.63087618000282,54271.78861032001 2024-08-01,06:42:46.000,214,11048463,-795,0,1722494565,12447.037294360001,117.99038180999923,54271.62091944001 2024-08-01,06:42:47.000,214,11048474,-795,0,1722494566,12447.70418904999,118.16661005999777,54271.45322856001 2024-08-01,06:42:48.000,214,11048483,-795,0,1722494567,12448.344138499997,118.34988744000293,54271.432267200005 2024-08-01,06:42:49.000,214,11048471,-795,0,1722494568,12449.02450580999,118.46972264999931,54271.432267200005 2024-08-01,06:42:50.000,214,11048510,-795,0,1722494569,12449.846335629998,118.77283524000086,54271.41130584 2024-08-01,06:42:51.000,214,11048497,-795,0,1722494570,12450.654692830001,119.3579130299986,54271.45322856001 2024-08-01,06:42:52.000,214,11048522,-795,0,1722494571,12451.42263216999,119.94299082000362,54271.43925432 2024-08-01,06:42:53.000,214,11048474,-795,0,1722494572,12452.177098890003,120.42938079000305,54271.41829296 2024-08-01,06:42:54.000,214,11048462,-795,0,1722494573,12453.005665019991,120.88052510999842,54271.551048240006 2024-08-01,06:42:55.000,214,11048443,-795,0,1722494574,12453.78034066999,121.3246203000017,54271.49515128001 2024-08-01,06:42:56.000,214,11048477,-795,0,1722494575,12454.608906799993,121.71937158000219,54271.44624144 2024-08-01,06:42:57.000,214,11048484,-795,0,1722494576,12455.518308649996,122.14936850999948,54271.30649904001 2024-08-01,06:42:58.000,214,11048473,-795,0,1722494577,12456.373820019995,122.70624977999978,54271.33444752001 2024-08-01,06:42:59.000,214,11048480,-795,0,1722494578,12457.007033159993,123.51689972999884,54271.34143464 2024-08-01,06:43:00.000,214,11048441,-795,0,1722494579,12457.39773913999,124.50377793000371,54271.32047328 2024-08-01,06:43:01.000,214,11048439,-795,0,1722494580,12457.492047479995,125.64573699000175,54271.194705120004 2024-08-01,06:43:02.000,214,11048470,-795,0,1722494581,12457.59982843999,126.56917301999783,54271.10387256 2024-08-01,06:43:03.000,214,11048434,-795,0,1722494582,12457.72108201999,127.25293863000115,54270.95714304 2024-08-01,06:43:04.000,214,11048476,-795,0,1722494583,12457.923171319992,127.41506862000097,54270.66368400001 2024-08-01,06:43:05.000,214,11048478,-795,0,1722494584,12457.990534420001,127.28818427999795,54270.43310904 2024-08-01,06:43:06.000,214,11048495,-795,0,1722494585,12457.970325490001,127.11195602999942,54270.0697788 2024-08-01,06:43:07.000,214,11048456,-795,0,1722494586,12457.983798109992,127.01326821000112,54269.9300364 2024-08-01,06:43:08.000,214,11048521,-795,0,1722494587,12458.057897519997,127.08375951000198,54269.69247432 2024-08-01,06:43:09.000,214,11048519,-795,0,1722494588,12458.172414790002,127.54900209000334,54269.51080920001 2024-08-01,06:43:10.000,214,11048512,-795,0,1722494589,12458.347558849993,128.40194681999856,54269.26626 2024-08-01,06:43:11.000,214,11048444,-795,0,1722494590,12458.509230289994,129.38177589000406,54268.80511008 2024-08-01,06:43:12.000,214,11048429,-795,0,1722494591,12458.71805589999,130.36865409000166,54268.511651040004 2024-08-01,06:43:13.000,214,11048474,-795,0,1722494592,12459.00771723,131.39782707000268,54268.2531276 2024-08-01,06:43:14.000,214,11048502,-795,0,1722494593,12459.378214279997,132.49749135000457,54268.03652688 2024-08-01,06:43:15.000,214,11048483,-795,0,1722494594,12459.92385539,133.5266643299983,54267.66620952001 2024-08-01,06:43:16.000,214,11048458,-795,0,1722494595,12460.752421519988,134.40780557999824,54267.5893512 2024-08-01,06:43:17.000,214,11048454,-795,0,1722494596,12461.776340639997,135.10566945000028,54267.358776240006 2024-08-01,06:43:18.000,214,11048491,-795,0,1722494597,12462.995612749997,135.81058245000168,54267.2050596 2024-08-01,06:43:19.000,214,11048510,-795,0,1722494598,12464.235093789997,136.61418327000138,54267.05833008 2024-08-01,06:43:20.000,214,11048496,-795,0,1722494599,12465.420684349992,137.4600788700045,54266.84871648001 2024-08-01,06:43:21.000,214,11048494,-795,0,1722494600,12466.619747529992,138.298925340001,54266.84871648001 2024-08-01,06:43:22.000,214,11048520,-795,0,1722494601,12467.657139269992,139.12367354999878,54266.66006424001 2024-08-01,06:43:23.000,214,11048492,-795,0,1722494602,12468.51938695,139.9061269800004,54266.54827032 2024-08-01,06:43:24.000,214,11048489,-795,0,1722494603,12469.563514999994,140.63923649999924,54266.64609 2024-08-01,06:43:25.000,214,11048467,-795,0,1722494604,12470.540279949993,141.39349341000343,54266.65307712 2024-08-01,06:43:26.000,214,11048495,-795,0,1722494605,12471.570935379998,142.13365206000162,54266.65307712 2024-08-01,06:43:27.000,214,11048449,-795,0,1722494606,12472.507282469996,142.86676158000046,54266.5063476 2024-08-01,06:43:28.000,214,11048513,-795,0,1722494607,12473.632246239991,143.5646254500025,54266.31769536 2024-08-01,06:43:29.000,214,11048513,-795,0,1722494608,12474.69658322,144.24839105999854,54266.25481128001 2024-08-01,06:43:30.000,214,11048508,-795,0,1722494609,12475.6935571,144.8264197200042,54266.163978720004 2024-08-01,06:43:31.000,214,11048496,-795,0,1722494610,12476.481705370003,145.30576056000427,54266.05917192001 2024-08-01,06:43:32.000,214,11048507,-795,0,1722494611,12477.370898289992,145.7287083600022,54265.8775068 2024-08-01,06:43:33.000,214,11048476,-795,0,1722494612,12478.12536500999,146.05296834000183,54265.70981592 2024-08-01,06:43:34.000,214,11048477,-795,0,1722494613,12479.021294239988,146.42657223000424,54265.59103488 2024-08-01,06:43:35.000,214,11048442,-795,0,1722494614,12479.883541919997,146.88476567999896,54265.40238264 2024-08-01,06:43:36.000,214,11048488,-795,0,1722494615,12480.69189912,147.24427131000266,54265.17180768001 2024-08-01,06:43:37.000,214,11048490,-795,0,1722494616,12481.520465249989,147.78705432000424,54264.94821984 2024-08-01,06:43:38.000,214,11048523,-795,0,1722494617,12482.409658169992,148.3368864599979,54264.773541840004 2024-08-01,06:43:39.000,214,11048458,-795,0,1722494618,12483.24496060999,148.9078659900042,54264.8294388 2024-08-01,06:43:40.000,214,11048540,-795,0,1722494619,12483.979218399989,149.3872068300043,54264.7595676 2024-08-01,06:43:41.000,214,11048530,-795,0,1722494620,12484.51138689,149.71851594000327,54264.654760800004 2024-08-01,06:43:42.000,214,11048483,-795,0,1722494621,12485.077236929988,150.15556199999992,54264.57790248001 2024-08-01,06:43:43.000,214,11048415,-795,0,1722494622,12485.44099766999,150.57850979999785,54264.25649496 2024-08-01,06:43:44.000,214,11048467,-795,0,1722494623,12486.087683429992,151.10014542000135,54264.4451472 2024-08-01,06:43:45.000,214,11048507,-795,0,1722494624,12486.61985191999,151.63587930000358,54264.41021160001 2024-08-01,06:43:46.000,214,11048479,-795,0,1722494625,12487.071184690001,152.0940727499983,54264.291430560006 2024-08-01,06:43:47.000,214,11048499,-795,0,1722494626,12487.515781149988,152.52406968000287,54264.19361088001 2024-08-01,06:43:48.000,214,11048490,-795,0,1722494627,12488.10857643,152.84128053000313,54264.19361088001 2024-08-01,06:43:49.000,214,11048513,-795,0,1722494628,12488.775471119989,153.03160704000038,54264.19361088001 2024-08-01,06:43:50.000,214,11048515,-795,0,1722494629,12489.273958059995,153.08800008000253,54264.07482984001 2024-08-01,06:43:51.000,214,11048473,-795,0,1722494630,12489.684872969992,153.0457052999991,54263.89316472 2024-08-01,06:43:52.000,214,11048534,-795,0,1722494631,12490.163150979999,152.82013313999778,54263.73246096 2024-08-01,06:43:53.000,214,11048474,-795,0,1722494632,12490.749209950001,152.52406968000287,54263.70451248 2024-08-01,06:43:54.000,214,11048490,-795,0,1722494633,12491.33526891999,152.13636753000173,54263.676564 2024-08-01,06:43:55.000,214,11048493,-795,0,1722494634,12492.096471949997,151.85440232999827,54263.57175720001 2024-08-01,06:43:56.000,214,11048479,-795,0,1722494635,12493.02608273,151.61473190999823,54263.48791176 2024-08-01,06:43:57.000,214,11048510,-795,0,1722494636,12493.96242982,151.44555278999906,54263.35515648001 2024-08-01,06:43:58.000,214,11048459,-795,0,1722494637,12494.912249529989,151.44555278999906,54263.40406632001 2024-08-01,06:43:59.000,214,11048476,-795,0,1722494638,12495.653243629997,151.537191479998,54263.32720800001 2024-08-01,06:44:00.000,214,11048489,-795,0,1722494639,12496.246038909994,151.8121075500021,54263.2922724 2024-08-01,06:44:01.000,214,11048494,-795,0,1722494640,12496.47507344999,152.21390796000196,54263.30624664001 2024-08-01,06:44:02.000,214,11048491,-795,0,1722494641,12496.832097879997,152.80603487999906,54263.25034968 2024-08-01,06:44:03.000,214,11048509,-795,0,1722494642,12497.216067549998,153.4545548399983,54263.313233760004 2024-08-01,06:44:04.000,214,11048470,-795,0,1722494643,12497.81559913999,154.13127132000227,54263.452976160006 2024-08-01,06:44:05.000,214,11048490,-795,0,1722494644,12498.341031319993,154.7022508500013,54263.50887312 2024-08-01,06:44:06.000,214,11048511,-795,0,1722494645,12498.7991004,155.13224777999858,54263.432014800004 2024-08-01,06:44:07.000,214,11048515,-795,0,1722494646,12498.98098077,155.49880254000163,54263.334195120005 2024-08-01,06:44:08.000,214,11048468,-795,0,1722494647,12498.96077184,155.83011165000062,54263.19445272 2024-08-01,06:44:09.000,214,11048478,-795,0,1722494648,12498.93382659999,156.14027337000152,54263.11060728001 2024-08-01,06:44:10.000,214,11048442,-795,0,1722494649,12498.81930933,156.42928770000435,54262.86605808 2024-08-01,06:44:11.000,214,11048483,-795,0,1722494650,12498.65090157999,156.61256508000224,54262.57259904 2024-08-01,06:44:12.000,214,11048500,-795,0,1722494651,12498.563329549994,156.6830563800031,54262.23721728 2024-08-01,06:44:13.000,214,11048486,-795,0,1722494652,12498.495966449998,156.64076159999968,54262.02760368 2024-08-01,06:44:14.000,214,11048459,-795,0,1722494653,12498.549856929989,156.5561720400001,54261.78305448 2024-08-01,06:44:15.000,214,11048508,-795,0,1722494654,12498.65090157999,156.60551595000288,54261.52453104 2024-08-01,06:44:16.000,214,11048445,-795,0,1722494655,12498.765418849995,156.66190898999776,54261.25902048 2024-08-01,06:44:17.000,214,11048463,-795,0,1722494656,12498.90014505,156.7183020299999,54260.96556144 2024-08-01,06:44:18.000,214,11048457,-795,0,1722494657,12499.06181649,156.75354768000398,54260.83979328001 2024-08-01,06:44:19.000,214,11048481,-795,0,1722494658,12499.108970659996,156.79584246000013,54260.86075464001 2024-08-01,06:44:20.000,214,11048457,-795,0,1722494659,12499.055080179991,156.9650215799993,54260.73498648 2024-08-01,06:44:21.000,214,11048467,-795,0,1722494660,12499.055080179991,157.28928155999893,54260.5672956 2024-08-01,06:44:22.000,214,11048435,-795,0,1722494661,12499.007926009996,157.75452414000029,54260.40659184001 2024-08-01,06:44:23.000,214,11048496,-795,0,1722494662,12498.947299219995,158.15632455000014,54260.183004 2024-08-01,06:44:24.000,214,11048425,-795,0,1722494663,12499.0011897,158.5863214800047,54260.12011992001 2024-08-01,06:44:25.000,214,11048504,-795,0,1722494664,12499.230224239996,159.14320274999773,54260.05723584 2024-08-01,06:44:26.000,214,11048464,-795,0,1722494665,12499.472731399997,159.66483837000123,54259.8685836 2024-08-01,06:44:27.000,214,11048468,-795,0,1722494666,12499.627666529988,160.1794248599981,54259.66595712001 2024-08-01,06:44:28.000,214,11048444,-795,0,1722494667,12499.688293319989,160.6235200500014,54259.58909880001 2024-08-01,06:44:29.000,214,11048474,-795,0,1722494668,12499.688293319989,160.9336817700023,54259.54018896001 2024-08-01,06:44:30.000,214,11048502,-795,0,1722494669,12499.506412950002,161.16630306000297,54259.37249808001 2024-08-01,06:44:31.000,214,11048508,-795,0,1722494670,12499.277378409992,161.2156469699985,54259.13493600001 2024-08-01,06:44:32.000,214,11048479,-795,0,1722494671,12499.075289109991,161.1944995800004,54258.86942544001 2024-08-01,06:44:33.000,214,11048495,-795,0,1722494672,12499.01466231999,161.0958117600021,54258.77160576 2024-08-01,06:44:34.000,214,11048464,-795,0,1722494673,12499.0011897,160.9971239400038,54258.76461864 2024-08-01,06:44:35.000,214,11048498,-795,0,1722494674,12498.98098077,160.8843378599995,54258.7157088 2024-08-01,06:44:36.000,214,11048499,-795,0,1722494675,12498.947299219995,160.81384655999864,54258.568979280004 2024-08-01,06:44:37.000,214,11048474,-795,0,1722494676,12499.095498039991,160.70810961000097,54258.65981184001 2024-08-01,06:44:38.000,214,11048501,-795,0,1722494677,12499.243696860001,160.74335525999777,54258.76461864 2024-08-01,06:44:39.000,214,11048387,-795,0,1722494678,12499.331268889997,160.77860091000184,54258.70872168001 2024-08-01,06:44:40.000,214,11048449,-795,0,1722494679,12499.230224239996,160.87728873000015,54258.69474744 2024-08-01,06:44:41.000,214,11048503,-795,0,1722494680,12499.189806379996,161.06056610999804,54258.66679896 2024-08-01,06:44:42.000,214,11048523,-795,0,1722494681,12498.947299219995,161.27204001000064,54258.520069440005 2024-08-01,06:44:43.000,214,11048454,-795,0,1722494682,12498.603747409994,161.3918752200043,54258.45718536 2024-08-01,06:44:44.000,214,11048510,-795,0,1722494683,12498.037897369992,161.49761217000196,54258.20564904001 2024-08-01,06:44:45.000,214,11048516,-795,0,1722494684,12497.55961936,161.56810347000282,54258.233597520004 2024-08-01,06:44:46.000,214,11048501,-795,0,1722494685,12497.067868730002,161.58220173000154,54258.11481648 2024-08-01,06:44:47.000,214,11048498,-795,0,1722494686,12496.609799649996,161.48351391000324,54257.72353776001 2024-08-01,06:44:48.000,214,11048494,-795,0,1722494687,12496.165203189994,161.41302261000237,54257.56982112 2024-08-01,06:44:49.000,214,11048510,-795,0,1722494688,12495.626298390001,161.1804013200017,54257.38116888 2024-08-01,06:44:50.000,214,11048496,-795,0,1722494689,12495.07392096999,160.97597654999845,54257.13661968 2024-08-01,06:44:51.000,214,11048489,-795,0,1722494690,12494.433971519997,160.77860091000184,54256.97591592 2024-08-01,06:44:52.000,214,11048456,-795,0,1722494691,12493.868121479994,160.69401135000226,54256.78726368001 2024-08-01,06:44:53.000,214,11048492,-795,0,1722494692,12493.585196459993,160.6376183100001,54256.675469760004 2024-08-01,06:44:54.000,214,11048489,-795,0,1722494693,12493.490888120003,160.7856500400012,54256.528740240006 2024-08-01,06:44:55.000,214,11048448,-795,0,1722494694,12493.598669079998,161.06761524000467,54256.39598496 2024-08-01,06:44:56.000,214,11048485,-795,0,1722494695,12493.679504799999,161.25794175000192,54256.45188192001 2024-08-01,06:44:57.000,214,11048470,-795,0,1722494696,12493.90180303,161.42007174000173,54256.42393344 2024-08-01,06:44:58.000,214,11048477,-795,0,1722494697,12494.05673815999,161.64564390000305,54256.39598496 2024-08-01,06:44:59.000,214,11048479,-795,0,1722494698,12494.13757387999,161.75138085000071,54256.3051524 2024-08-01,06:45:00.000,214,11048496,-795,0,1722494699,12494.24535484,161.85711779999838,54256.24925544 2024-08-01,06:45:01.000,214,11048507,-795,0,1722494700,12494.238618529991,161.87121606000437,54256.10252592 2024-08-01,06:45:02.000,214,11048479,-795,0,1722494701,12494.487862000002,161.9840021400014,54256.14444864001 2024-08-01,06:45:03.000,214,11048442,-795,0,1722494702,12494.892040599989,162.0826899599997,54256.123487280005 2024-08-01,06:45:04.000,214,11048456,-795,0,1722494703,12495.34337337,162.3576060300038,54256.06759032001 2024-08-01,06:45:05.000,214,11048490,-795,0,1722494704,12495.808178760002,162.6889151400028,54255.93483504 2024-08-01,06:45:06.000,214,11048503,-795,0,1722494705,12496.25951153,163.02022425000177,54255.83002824001 2024-08-01,06:45:07.000,214,11048478,-795,0,1722494706,12496.50201869,163.37268074999884,54255.77413128 2024-08-01,06:45:08.000,214,11048492,-795,0,1722494707,12496.53570023999,163.5277616099993,54255.91387368 2024-08-01,06:45:09.000,214,11048515,-795,0,1722494708,12496.34034725,163.6405476900036,54255.89291232 2024-08-01,06:45:10.000,214,11048435,-795,0,1722494709,12495.882278169993,163.69694072999846,54255.816054 2024-08-01,06:45:11.000,214,11048428,-795,0,1722494710,12495.30295551,163.71103899000445,54255.65535024 2024-08-01,06:45:12.000,214,11048512,-795,0,1722494711,12494.663006059993,163.80972681000276,54255.49464648001 2024-08-01,06:45:13.000,214,11048452,-795,0,1722494712,12494.18472805,164.00710244999937,54255.38983968 2024-08-01,06:45:14.000,214,11048472,-795,0,1722494713,12493.90180303,164.23267461000069,54255.49464648001 2024-08-01,06:45:15.000,214,11048454,-795,0,1722494714,12493.585196459993,164.3454606899977,54255.44573664001 2024-08-01,06:45:16.000,214,11048493,-795,0,1722494715,12493.443733949993,164.2467728699994,54255.51560784001 2024-08-01,06:45:17.000,214,11048504,-795,0,1722494716,12493.275326199997,164.03529897000408,54255.550543440004 2024-08-01,06:45:18.000,214,11048482,-795,0,1722494717,12493.106918450001,163.70398985999782,54255.64836312 2024-08-01,06:45:19.000,214,11048439,-795,0,1722494718,12492.749894019995,163.57005639000272,54255.61342752001 2024-08-01,06:45:20.000,214,11048515,-795,0,1722494719,12492.177307669997,163.58415465000144,54255.59246616001 2024-08-01,06:45:21.000,214,11048502,-795,0,1722494720,12491.46325881,163.8026776800034,54255.52958208 2024-08-01,06:45:22.000,214,11048474,-795,0,1722494721,12490.755946259997,164.01415157999872,54255.42477528001 2024-08-01,06:45:23.000,214,11048483,-795,0,1722494722,12490.102524189999,164.2961167800022,54255.37586544001 2024-08-01,06:45:24.000,214,11048495,-795,0,1722494723,12489.523201529992,164.47939416000008,54255.47368512001 2024-08-01,06:45:25.000,214,11048493,-795,0,1722494724,12488.9640878,164.64857327999925,54255.48067224 2024-08-01,06:45:26.000,214,11048457,-795,0,1722494725,12488.512755030002,164.71906458000012,54255.43874952 2024-08-01,06:45:27.000,214,11048463,-795,0,1722494726,12487.94690499,164.73316283999884,54255.34092984 2024-08-01,06:45:28.000,214,11048418,-795,0,1722494727,12487.475363289988,164.69086806000269,54255.34092984 2024-08-01,06:45:29.000,214,11048518,-795,0,1722494728,12487.044239449991,164.53578720000223,54255.39682680001 2024-08-01,06:45:30.000,214,11048443,-795,0,1722494729,12486.653533469995,164.41595198999858,54255.4317624 2024-08-01,06:45:31.000,214,11048456,-795,0,1722494730,12486.296509039988,164.28201852000348,54255.403813920006 2024-08-01,06:45:32.000,214,11048467,-795,0,1722494731,12486.161782839998,164.00710244999937,54255.718234320004 2024-08-01,06:45:33.000,214,11048465,-795,0,1722494732,12486.060738189997,163.76743202999933,54255.83002824001 2024-08-01,06:45:34.000,214,11048465,-795,0,1722494733,12486.175255460003,163.541859869998,54256.221306960004 2024-08-01,06:45:35.000,214,11048430,-795,0,1722494734,12486.148310219993,163.4431720499997,54256.409959200006 2024-08-01,06:45:36.000,214,11048485,-795,0,1722494735,12486.235882249988,163.32333684000332,54256.68245688 2024-08-01,06:45:37.000,214,11048457,-795,0,1722494736,12486.202200699998,163.21055075999902,54256.843160640004 2024-08-01,06:45:38.000,214,11048447,-795,0,1722494737,12486.202200699998,163.02022425000177,54257.15758104 2024-08-01,06:45:39.000,214,11048441,-795,0,1722494738,12486.155046530002,162.8862907799994,54257.513924160005 2024-08-01,06:45:40.000,214,11048511,-795,0,1722494739,12486.114628670002,162.7876029600011,54257.68860216 2024-08-01,06:45:41.000,214,11048445,-795,0,1722494740,12486.033792950002,162.8510451300026,54257.93315136 2024-08-01,06:45:42.000,214,11048486,-795,0,1722494741,12485.986638779992,162.95678208000027,54258.24058464 2024-08-01,06:45:43.000,214,11048427,-795,0,1722494742,12485.784549479991,163.00612599000306,54258.233597520004 2024-08-01,06:45:44.000,214,11048423,-795,0,1722494743,12485.575723869995,163.12596119999944,54258.48513384 2024-08-01,06:45:45.000,214,11048468,-795,0,1722494744,12485.104182169998,163.21759988999838,54258.54801792 2024-08-01,06:45:46.000,214,11048410,-795,0,1722494745,12484.53159582,163.1330103299988,54258.49212096001 2024-08-01,06:45:47.000,214,11048478,-795,0,1722494746,12484.066790429999,163.0484207699992,54258.7157088 2024-08-01,06:45:48.000,214,11048487,-795,0,1722494747,12483.514413010002,162.90038903999812,54258.79955424001 2024-08-01,06:45:49.000,214,11048467,-795,0,1722494748,12482.793627839994,162.8228486099979,54258.8903868 2024-08-01,06:45:50.000,214,11048480,-795,0,1722494749,12481.877489679995,162.8228486099979,54258.79256712 2024-08-01,06:45:51.000,214,11048462,-795,0,1722494750,12481.028714619992,162.83694687000389,54258.94628376001 2024-08-01,06:45:52.000,214,11048427,-795,0,1722494751,12480.240566349989,162.97792946999834,54258.86942544001 2024-08-01,06:45:53.000,214,11048471,-795,0,1722494752,12479.58714427999,163.28809118999925,54259.023142080005 2024-08-01,06:45:54.000,214,11048488,-795,0,1722494753,12479.115602579994,163.58415465000144,54259.23275568001 2024-08-01,06:45:55.000,214,11048504,-795,0,1722494754,12478.731632909992,163.9013655000017,54259.42140792001 2024-08-01,06:45:56.000,214,11048515,-795,0,1722494755,12478.4554442,164.1128394000043,54259.50525336 2024-08-01,06:45:57.000,214,11048489,-795,0,1722494756,12478.06473821999,164.25382199999876,54259.68691848001 2024-08-01,06:45:58.000,214,11048464,-795,0,1722494757,12477.613405449993,164.331362429999,54259.77775104 2024-08-01,06:45:59.000,214,11048424,-795,0,1722494758,12477.141863749996,164.331362429999,54259.89653208 2024-08-01,06:46:00.000,214,11048480,-795,0,1722494759,12476.663585739989,164.3102150400009,54259.89653208 2024-08-01,06:46:01.000,214,11048457,-795,0,1722494760,12476.158362490001,164.26087112999812,54259.7987124 2024-08-01,06:46:02.000,214,11048518,-795,0,1722494761,12476.030372599991,164.3595589500037,54259.89653208 2024-08-01,06:46:03.000,214,11048491,-795,0,1722494762,12476.010163669991,164.53578720000223,54260.078197200004 2024-08-01,06:46:04.000,214,11048493,-795,0,1722494763,12476.171835109992,164.77545762000227,54260.29479792 2024-08-01,06:46:05.000,214,11048477,-795,0,1722494764,12476.185307729997,165.12791411999933,54260.37165624 2024-08-01,06:46:06.000,214,11048460,-795,0,1722494765,12476.346979169997,165.4733214900043,54260.413578960004 2024-08-01,06:46:07.000,214,11048494,-795,0,1722494766,12476.474969059993,165.63545148000412,54260.51838576 2024-08-01,06:46:08.000,214,11048473,-795,0,1722494767,12476.650113119998,165.69889364999835,54260.602231200006 2024-08-01,06:46:09.000,214,11048501,-795,0,1722494768,12476.730948839999,165.77643407999858,54260.79088344001 2024-08-01,06:46:10.000,214,11048487,-795,0,1722494769,12476.92630182999,165.77643407999858,54260.99350992 2024-08-01,06:46:11.000,214,11048473,-795,0,1722494770,12477.317007810001,165.79758147000393,54261.14023944 2024-08-01,06:46:12.000,214,11048472,-795,0,1722494771,12477.802022129988,165.84692537999945,54261.18216216 2024-08-01,06:46:13.000,214,11048478,-795,0,1722494772,12478.12536500999,165.72709017000307,54261.30793032 2024-08-01,06:46:14.000,214,11048513,-795,0,1722494773,12478.421762649996,165.38873193000472,54261.440685600006 2024-08-01,06:46:15.000,214,11048485,-795,0,1722494774,12478.41502634,164.93053848000272,54261.419724240004 2024-08-01,06:46:16.000,214,11048520,-795,0,1722494775,12478.24661858999,164.26792026000476,54261.35684016 2024-08-01,06:46:17.000,214,11048478,-795,0,1722494776,12477.997375119994,163.6405476900036,54261.26600760001 2024-08-01,06:46:18.000,214,11048477,-795,0,1722494777,12477.889594159999,163.10481381000136,54261.14023944 2024-08-01,06:46:19.000,214,11048455,-795,0,1722494778,12477.781813199988,162.87924165000004,54261.11927808 2024-08-01,06:46:20.000,214,11048567,-795,0,1722494779,12477.828967369998,162.9144873000041,54261.28696896 2024-08-01,06:46:21.000,214,11048485,-795,0,1722494780,12477.882857849989,163.14005945999816,54261.3358788 2024-08-01,06:46:22.000,214,11048551,-795,0,1722494781,12477.96369356999,163.47841770000377,54261.25902048 2024-08-01,06:46:23.000,214,11048496,-795,0,1722494782,12477.936748329994,163.82382507000148,54261.13325232 2024-08-01,06:46:24.000,214,11048450,-795,0,1722494783,12477.98390249999,164.02824984000472,54261.11927808 2024-08-01,06:46:25.000,214,11048487,-795,0,1722494784,12477.943484639989,164.0846428799996,54261.154213680005 2024-08-01,06:46:26.000,214,11048503,-795,0,1722494785,12477.674032239993,164.01415157999872,54261.05639400001 2024-08-01,06:46:27.000,214,11048520,-795,0,1722494786,12477.242908399996,163.76743202999933,54260.916651600004 2024-08-01,06:46:28.000,214,11048476,-795,0,1722494787,12476.724212529989,163.53481073999865,54260.66511528 2024-08-01,06:46:29.000,214,11048489,-795,0,1722494788,12476.380660720002,163.27399293000053,54260.67908952 2024-08-01,06:46:30.000,214,11048489,-795,0,1722494789,12476.084263079996,163.1964525000003,54260.49043728 2024-08-01,06:46:31.000,214,11048470,-795,0,1722494790,12475.720502339995,163.32333684000332,54260.14108128001 2024-08-01,06:46:32.000,214,11048450,-795,0,1722494791,12475.60598506999,163.57005639000272,54260.06422296 2024-08-01,06:46:33.000,214,11048464,-795,0,1722494792,12475.430841009998,163.80972681000276,54260.06422296 2024-08-01,06:46:34.000,214,11048513,-795,0,1722494793,12475.181597540002,163.92251288999978,54260.01531312 2024-08-01,06:46:35.000,214,11048514,-795,0,1722494794,12474.73026476999,163.79562855000404,54259.910506320004 2024-08-01,06:46:36.000,214,11048493,-795,0,1722494795,12474.251986759999,163.4925159600025,54259.7288412 2024-08-01,06:46:37.000,214,11048457,-795,0,1722494796,12473.854544469992,163.06956816000456,54259.61704728001 2024-08-01,06:46:38.000,214,11048495,-795,0,1722494797,12473.645718859996,162.68186601000343,54259.60307304 2024-08-01,06:46:39.000,214,11048475,-795,0,1722494798,12473.49078372999,162.43514646000403,54259.49127912 2024-08-01,06:46:40.000,214,11048475,-795,0,1722494799,12473.45036586999,162.36465516000317,54259.37249808001 2024-08-01,06:46:41.000,214,11048475,-795,0,1722494800,12473.49752004,162.5056377600049,54259.26769128 2024-08-01,06:46:42.000,214,11048499,-795,0,1722494801,12473.659191480001,162.74530817999766,54259.17685872 2024-08-01,06:46:43.000,214,11048464,-795,0,1722494802,12473.726554579996,162.97088033999898,54259.190832960005 2024-08-01,06:46:44.000,214,11048473,-795,0,1722494803,12473.638982550001,163.1471085900048,54259.190832960005 2024-08-01,06:46:45.000,214,11048489,-795,0,1722494804,12473.19438609,163.1964525000003,54259.14891024 2024-08-01,06:46:46.000,214,11048485,-795,0,1722494805,12472.460128300001,163.21759988999838,54258.72968304001 2024-08-01,06:46:47.000,214,11048437,-795,0,1722494806,12471.678716339993,163.2810420599999,54258.72968304001 2024-08-01,06:46:48.000,214,11048545,-795,0,1722494807,12471.07244843999,163.3938281400042,54258.6458376 2024-08-01,06:46:49.000,214,11048474,-795,0,1722494808,12470.600906739994,163.63349856000423,54258.5759664 2024-08-01,06:46:50.000,214,11048473,-795,0,1722494809,12470.189991829997,163.87316898000427,54258.45019824 2024-08-01,06:46:51.000,214,11048480,-795,0,1722494810,12469.987902529996,164.17628156999854,54258.45019824 2024-08-01,06:46:52.000,214,11048501,-795,0,1722494811,12469.846440019995,164.45119764000265,54258.34539144001 2024-08-01,06:46:53.000,214,11048518,-795,0,1722494812,12469.73865906,164.64857327999925,54258.34539144001 2024-08-01,06:46:54.000,214,11048515,-795,0,1722494813,12469.75886799,164.88119456999993,54258.45718536 2024-08-01,06:46:55.000,214,11048471,-795,0,1722494814,12469.71171381999,165.07857021000382,54258.436224 2024-08-01,06:46:56.000,214,11048488,-795,0,1722494815,12469.67129595999,165.27594585000043,54258.45718536 2024-08-01,06:46:57.000,214,11048463,-795,0,1722494816,12469.69150488999,165.63545148000412,54258.38032704 2024-08-01,06:46:58.000,214,11048487,-795,0,1722494817,12469.644350719995,166.1641362299997,54258.39430128001 2024-08-01,06:46:59.000,214,11048505,-795,0,1722494818,12469.603932859995,166.7421648899981,54258.520069440005 2024-08-01,06:47:00.000,214,11048442,-795,0,1722494819,12469.785813229995,167.38363571999798,54258.66679896 2024-08-01,06:47:01.000,214,11048534,-795,0,1722494820,12469.934012049991,167.9405169899983,54258.687760320005 2024-08-01,06:47:02.000,214,11048503,-795,0,1722494821,12470.122628730001,168.43395609000436,54258.736670160004 2024-08-01,06:47:03.000,214,11048446,-795,0,1722494822,12470.533543639998,168.744117809998,54258.77859288001 2024-08-01,06:47:04.000,214,11048455,-795,0,1722494823,12470.944458549995,168.94149345000187,54258.99519360001 2024-08-01,06:47:05.000,214,11048484,-795,0,1722494824,12471.469890729997,169.09657431000232,54259.13493600001 2024-08-01,06:47:06.000,214,11048457,-795,0,1722494825,12471.901014569994,169.20231126,54259.29563976 2024-08-01,06:47:07.000,214,11048494,-795,0,1722494826,12472.37929258,169.35034299000108,54259.44935640001 2024-08-01,06:47:08.000,214,11048492,-795,0,1722494827,12472.763262250002,169.51952211000025,54259.61704728001 2024-08-01,06:47:09.000,214,11048496,-795,0,1722494828,12473.153968229999,169.65345558000263,54259.80569952001 2024-08-01,06:47:10.000,214,11048448,-795,0,1722494829,12473.443629559995,169.81558557000244,54259.861596480005 2024-08-01,06:47:11.000,214,11048481,-795,0,1722494830,12473.740027200001,170.11164903000463,54259.67294424 2024-08-01,06:47:12.000,214,11048493,-795,0,1722494831,12474.191359969998,170.4641055300017,54259.85460936001 2024-08-01,06:47:13.000,214,11048509,-795,0,1722494832,12474.6157475,170.95049550000113,54259.9384548 2024-08-01,06:47:14.000,214,11048499,-795,0,1722494833,12474.972771929992,171.47213112000463,54259.94544192 2024-08-01,06:47:15.000,214,11048504,-795,0,1722494834,12475.215279089993,172.16294586000004,54259.88255784001 2024-08-01,06:47:16.000,214,11048473,-795,0,1722494835,12475.579039829994,172.5929427900046,54259.91749344 2024-08-01,06:47:17.000,214,11048504,-795,0,1722494836,12475.922591639996,172.8890062499995,54259.95242904001 2024-08-01,06:47:18.000,214,11048483,-795,0,1722494837,12476.286352379997,173.14277492999827,54260.05723584 2024-08-01,06:47:19.000,214,11048436,-795,0,1722494838,12476.650113119998,173.34015057000215,54260.16902976001 2024-08-01,06:47:20.000,214,11048493,-795,0,1722494839,12476.879147659994,173.31195405000472,54260.17601688 2024-08-01,06:47:21.000,214,11048499,-795,0,1722494840,12477.020610169995,173.1357257999989,54260.18999112001 2024-08-01,06:47:22.000,214,11048501,-795,0,1722494841,12477.121654819995,172.85376060000272,54260.25986232001 2024-08-01,06:47:23.000,214,11048480,-795,0,1722494842,12477.303535189996,172.51540236000437,54260.35069488 2024-08-01,06:47:24.000,214,11048487,-795,0,1722494843,12477.492151869992,172.2334371600009,54260.602231200006 2024-08-01,06:47:25.000,214,11048480,-795,0,1722494844,12477.525833419997,172.1065528199979,54260.73498648 2024-08-01,06:47:26.000,214,11048494,-795,0,1722494845,12477.539306040002,172.09950368999853,54260.88171600001 2024-08-01,06:47:27.000,214,11048464,-795,0,1722494846,12477.384370909997,172.0713071700011,54260.88171600001 2024-08-01,06:47:28.000,214,11048412,-795,0,1722494847,12477.424788769997,171.87393153000448,54261.13325232 2024-08-01,06:47:29.000,214,11048489,-755,0,1722494848,12477.613405449993,171.54262241999822,54261.32889168 2024-08-01,06:47:30.000,214,11048504,-795,0,1722494849,12478.058001909994,171.14787113999773,54261.538505280005 2024-08-01,06:47:31.000,214,11048508,-795,0,1722494850,12478.495862060001,170.80246377000003,54261.6852348 2024-08-01,06:47:32.000,214,11048529,-795,0,1722494851,12478.933722209993,170.50640030999784,54261.873887040005 2024-08-01,06:47:33.000,214,11048529,-795,0,1722494852,12479.317691879995,170.29492641000252,54262.03459080001 2024-08-01,06:47:34.000,214,11048492,-795,0,1722494853,12479.748815719991,170.07640338000056,54262.25119152001 2024-08-01,06:47:35.000,214,11048442,-795,0,1722494854,12480.193412179993,169.9213225200001,54262.495740720005 2024-08-01,06:47:36.000,214,11048498,-795,0,1722494855,12480.68516280999,169.6746029700007,54262.67041872 2024-08-01,06:47:37.000,214,11048522,-795,0,1722494856,12481.082605099997,169.44903080999939,54262.74727704 2024-08-01,06:47:38.000,214,11048514,-795,0,1722494857,12481.574355729994,169.17411474000255,54262.894006559996 2024-08-01,06:47:39.000,214,11048494,-795,0,1722494858,12481.84380812999,168.91329693000444,54263.229388319996 2024-08-01,06:47:40.000,214,11048500,-795,0,1722494859,12481.93138016,168.55379130000074,54263.43900192 2024-08-01,06:47:41.000,214,11048498,-795,0,1722494860,12481.81012658,168.13789263000217,54263.57175720001 2024-08-01,06:47:42.000,214,11048502,-795,0,1722494861,12481.533937869994,167.7572396100004,54263.57874432 2024-08-01,06:47:43.000,214,11048400,-795,0,1722494862,12481.203858679997,167.53871657999844,54263.52284736001 2024-08-01,06:47:44.000,214,11048457,-795,0,1722494863,12481.035450930001,167.38363571999798,54263.41105344 2024-08-01,06:47:45.000,214,11048433,-795,0,1722494864,12480.74578959999,167.48937267000292,54263.41105344 2024-08-01,06:47:46.000,214,11048484,-795,0,1722494865,12480.678426499995,167.51756919000036,54263.452976160006 2024-08-01,06:47:47.000,214,11048479,-795,0,1722494866,12480.54370029999,167.64445353000337,54263.39009208 2024-08-01,06:47:48.000,214,11048492,-795,0,1722494867,12480.617799709995,167.79953439000383,54263.24336256 2024-08-01,06:47:49.000,214,11048481,-795,0,1722494868,12480.658217569995,168.07445046000066,54263.17349136 2024-08-01,06:47:50.000,214,11048521,-795,0,1722494869,12480.79294377,168.43395609000436,54263.166504240005 2024-08-01,06:47:51.000,214,11048408,-795,0,1722494870,12480.981560449996,168.871002150001,54263.03374896 2024-08-01,06:47:52.000,214,11048472,-795,0,1722494871,12481.318375950003,169.12477082999976,54262.84509672 2024-08-01,06:47:53.000,214,11048441,-795,0,1722494872,12481.688873,169.35034299000108,54262.81016112 2024-08-01,06:47:54.000,214,11048474,-795,0,1722494873,12481.98527063999,169.37853950999852,54262.949903520006 2024-08-01,06:47:55.000,214,11048478,-795,0,1722494874,12482.234514110001,169.27280256000086,54262.85208384001 2024-08-01,06:47:56.000,214,11048512,-795,0,1722494875,12482.369240309992,169.07542692000425,54262.782212640006 2024-08-01,06:47:57.000,214,11048507,-795,0,1722494876,12482.537648060003,168.84985476000293,54262.74727704 2024-08-01,06:47:58.000,214,11048506,-795,0,1722494877,12482.638692709988,168.73706867999863,54262.78919976 2024-08-01,06:47:59.000,214,11048450,-795,0,1722494878,12482.739737359989,168.65247911999904,54262.73330280001 2024-08-01,06:48:00.000,214,11048522,-795,0,1722494879,12482.86099093999,168.61723347000225,54262.78919976 2024-08-01,06:48:01.000,214,11048482,-795,0,1722494880,12483.09002548,168.56788955999946,54262.78919976 2024-08-01,06:48:02.000,214,11048507,-795,0,1722494881,12483.386423119991,168.48329999999987,54262.74727704 2024-08-01,06:48:03.000,214,11048509,-795,0,1722494882,12483.750183859993,168.48329999999987,54262.81714824 2024-08-01,06:48:04.000,214,11048478,-795,0,1722494883,12484.194780319995,168.30707175000134,54263.04073608001 2024-08-01,06:48:05.000,214,11048501,-795,0,1722494884,12484.646113089992,168.22248219000176,54263.061697439996 2024-08-01,06:48:06.000,214,11048492,-795,0,1722494885,12484.982928589998,168.20838393000304,54263.04073608001 2024-08-01,06:48:07.000,214,11048454,-795,0,1722494886,12485.097445859989,168.34231739999814,54262.949903520006 2024-08-01,06:48:08.000,214,11048466,-795,0,1722494887,12485.057027999988,168.64542998999968,54262.98483912 2024-08-01,06:48:09.000,214,11048483,-795,0,1722494888,12484.713476190002,169.00493562000338,54263.03374896 2024-08-01,06:48:10.000,214,11048453,-795,0,1722494889,12484.046581499999,169.27280256000086,54262.94291640001 2024-08-01,06:48:11.000,214,11048469,-795,0,1722494890,12483.23148799,169.44198168000003,54262.94291640001 2024-08-01,06:48:12.000,214,11048485,-795,0,1722494891,12482.429867099992,169.5265712399996,54262.79618688 2024-08-01,06:48:13.000,214,11048504,-795,0,1722494892,12481.581092039989,169.56886602000304,54262.71932856 2024-08-01,06:48:14.000,214,11048488,-795,0,1722494893,12480.80641638999,169.68870122999942,54262.663431600005 2024-08-01,06:48:15.000,214,11048461,-795,0,1722494894,12479.964377639997,169.81558557000244,54262.58657328001 2024-08-01,06:48:16.000,214,11048456,-795,0,1722494895,12479.36484604999,169.94246990999818,54262.495740720005 2024-08-01,06:48:17.000,214,11048487,-795,0,1722494896,12478.798996010002,170.08345250999992,54262.453818 2024-08-01,06:48:18.000,214,11048479,-795,0,1722494897,12478.33419062,170.1962385900042,54262.446830880006 2024-08-01,06:48:19.000,214,11048500,-795,0,1722494898,12477.808758439998,170.38656510000146,54262.43285664 2024-08-01,06:48:20.000,214,11048477,-795,0,1722494899,12477.1755453,170.64033378000022,54262.57958616 2024-08-01,06:48:21.000,214,11048472,-795,0,1722494900,12476.454760129993,170.84475855000346,54262.614521760006 2024-08-01,06:48:22.000,214,11048493,-795,0,1722494901,12475.74744757999,171.0562324499988,54262.60054752 2024-08-01,06:48:23.000,214,11048439,-795,0,1722494902,12475.067080269997,171.38754155999777,54262.60753464001 2024-08-01,06:48:24.000,214,11048436,-795,0,1722494903,12474.68984690999,171.76819457999954,54262.64945736 2024-08-01,06:48:25.000,214,11048461,-795,0,1722494904,12474.73700108,172.15589673000068,54262.93592928 2024-08-01,06:48:26.000,214,11048483,-795,0,1722494905,12474.918881450001,172.57179539999925,54263.10362016 2024-08-01,06:48:27.000,214,11048511,-795,0,1722494906,12475.168124919997,173.05113623999932,54263.20842696001 2024-08-01,06:48:28.000,214,11048495,-795,0,1722494907,12475.457786249994,173.4811331700039,54263.45996328 2024-08-01,06:48:29.000,214,11048490,-795,0,1722494908,12475.740711269995,173.86178618999838,54263.73944808001 2024-08-01,06:48:30.000,214,11048486,-795,0,1722494909,12475.902382709995,174.16489877999993,54263.851242 2024-08-01,06:48:31.000,214,11048469,-795,0,1722494910,12475.922591639996,174.55965006000042,54263.94207456 2024-08-01,06:48:32.000,214,11048472,-795,0,1722494911,12475.983218429996,175.08128568000393,54263.90015184 2024-08-01,06:48:33.000,214,11048459,-795,0,1722494912,12476.151626179992,175.72275651000382,54264.01194576 2024-08-01,06:48:34.000,214,11048484,-795,0,1722494913,12476.252670829992,176.49111167999945,54264.200598 2024-08-01,06:48:35.000,214,11048485,-795,0,1722494914,12476.104472009996,177.34405641000194,54264.28444344001 2024-08-01,06:48:36.000,214,11048428,-795,0,1722494915,12475.75418389,178.07716593000077,54264.3054048 2024-08-01,06:48:37.000,214,11048464,-795,0,1722494916,12475.403895769989,178.62699807000172,54264.38226312001 2024-08-01,06:48:38.000,214,11048515,-795,0,1722494917,12475.222015400002,179.02879848000157,54264.41021160001 2024-08-01,06:48:39.000,214,11048449,-795,0,1722494918,12475.255696949993,179.2543706400029,54264.54995400001 2024-08-01,06:48:40.000,214,11048481,-795,0,1722494919,12475.370214219998,179.28256716000033,54264.64078656 2024-08-01,06:48:41.000,214,11048509,-795,0,1722494920,12475.397159459993,179.13453542999923,54264.61982520001 2024-08-01,06:48:42.000,214,11048496,-795,0,1722494921,12475.64640292999,178.90191413999855,54264.843413040006 2024-08-01,06:48:43.000,214,11048472,-795,0,1722494922,12475.81481068,178.6481454599998,54264.99712968 2024-08-01,06:48:44.000,214,11048519,-795,0,1722494923,12476.151626179992,178.45781895000255,54265.2836016 2024-08-01,06:48:45.000,214,11048518,-795,0,1722494924,12476.522123229988,178.41552416999912,54265.33949856001 2024-08-01,06:48:46.000,214,11048496,-795,0,1722494925,12476.94651075999,178.612899810003,54265.38840840001 2024-08-01,06:48:47.000,214,11048458,-795,0,1722494926,12477.384370909997,178.88781587999983,54265.33949856001 2024-08-01,06:48:48.000,214,11048495,-795,0,1722494927,12477.694241169993,179.2684689000016,54265.20674328 2024-08-01,06:48:49.000,214,11048468,-715,0,1722494928,12477.761604269988,179.7619080000004,54265.26962736001 2024-08-01,06:48:50.000,214,11048490,-795,0,1722494929,12477.700977480003,180.1214136300041,54265.37443416 2024-08-01,06:48:51.000,214,11048505,-795,0,1722494930,12477.384370909997,180.22715058000176,54265.2137304 2024-08-01,06:48:52.000,214,11048492,-795,0,1722494931,12477.101445889995,180.304691010002,54265.073988 2024-08-01,06:48:53.000,214,11048482,-795,0,1722494932,12476.86567503999,180.27649449000455,54264.9691812 2024-08-01,06:48:54.000,214,11048474,-795,0,1722494933,12476.629904189998,180.29059275000327,54264.76655472001 2024-08-01,06:48:55.000,214,11048512,-795,0,1722494934,12476.468232749998,180.33288752999943,54264.508031280006 2024-08-01,06:48:56.000,214,11048492,-795,0,1722494935,12476.569277399998,180.43862448000436,54264.22854648 2024-08-01,06:48:57.000,214,11048504,-795,0,1722494936,12476.737685149994,180.57255794999946,54263.97002304 2024-08-01,06:48:58.000,214,11048494,-795,0,1722494937,12477.040819099995,180.80517924000014,54263.80233216 2024-08-01,06:48:59.000,214,11048502,-795,0,1722494938,12477.458470320002,181.08009531000425,54263.76040944001 2024-08-01,06:49:00.000,214,11048490,-795,0,1722494939,12477.970429879999,181.40435529000388,54263.70451248 2024-08-01,06:49:01.000,214,11048495,-795,0,1722494940,12478.543016229996,181.74271353000222,54263.669576880005 2024-08-01,06:49:02.000,214,11048502,-795,0,1722494941,12479.007821619998,182.08107177000056,54263.52284736001 2024-08-01,06:49:03.000,214,11048461,-795,0,1722494942,12479.230119849999,182.2713982799978,54263.34118224 2024-08-01,06:49:04.000,214,11048432,-795,0,1722494943,12479.257065089994,182.5322160900032,54263.264323920004 2024-08-01,06:49:05.000,214,11048498,-795,0,1722494944,12479.102129959989,182.79303390000132,54263.117594400006 2024-08-01,06:49:06.000,214,11048499,-795,0,1722494945,12478.913513279993,183.08204823000415,54262.95689064 2024-08-01,06:49:07.000,214,11048471,-795,0,1722494946,12478.711423979992,183.3076203899982,54262.69138008 2024-08-01,06:49:08.000,214,11048481,-795,0,1722494947,12478.441971579996,183.38516081999842,54262.51670208001 2024-08-01,06:49:09.000,214,11048520,-795,0,1722494948,12478.15231025,183.27942387000076,54262.376959680005 2024-08-01,06:49:10.000,214,11048483,-795,0,1722494949,12477.674032239993,183.1736869200031,54262.1393976 2024-08-01,06:49:11.000,214,11048400,-795,0,1722494950,12477.12839112999,183.15253952999774,54261.84593856001 2024-08-01,06:49:12.000,214,11048499,-795,0,1722494951,12476.542332159988,183.2371290900046,54261.419724240004 2024-08-01,06:49:13.000,214,11048466,-795,0,1722494952,12476.138153560001,183.32876778000355,54261.18914928 2024-08-01,06:49:14.000,214,11048500,-795,0,1722494953,12475.861964849995,183.19483431000117,54260.97254856 2024-08-01,06:49:15.000,214,11048513,-795,0,1722494954,12475.531885659999,182.94811476000177,54260.63017968 2024-08-01,06:49:16.000,214,11048506,-795,0,1722494955,12475.181597540002,182.70139521000237,54260.2528752 2024-08-01,06:49:17.000,214,11048467,-795,0,1722494956,12474.864990969996,182.53926522000256,54259.95941616 2024-08-01,06:49:18.000,214,11048486,-795,0,1722494957,12474.67637429,182.53926522000256,54259.70787984001 2024-08-01,06:49:19.000,214,11048450,-795,0,1722494958,12474.51470285,182.5322160900032,54259.28865264 2024-08-01,06:49:20.000,214,11048507,-795,0,1722494959,12474.45407606,182.54631435000192,54258.96724512001 2024-08-01,06:49:21.000,214,11048496,-795,0,1722494960,12474.501230229995,182.51811783000448,54258.68077320001 2024-08-01,06:49:22.000,214,11048505,-795,0,1722494961,12474.521439159995,182.56041261000064,54258.20564904001 2024-08-01,06:49:23.000,214,11048499,-795,0,1722494962,12474.683110599995,182.6661495599983,54257.88424152 2024-08-01,06:49:24.000,214,11048501,-795,0,1722494963,12474.979508240001,182.8635252000022,54257.751486240006 2024-08-01,06:49:25.000,214,11048487,-795,0,1722494964,12475.168124919997,183.15253952999774,54257.44405296 2024-08-01,06:49:26.000,214,11048485,-795,0,1722494965,12475.248960639998,183.28647300000011,54257.178542400005 2024-08-01,06:49:27.000,214,11048471,-795,0,1722494966,12475.100761820002,183.25122735000332,54256.78027656 2024-08-01,06:49:28.000,214,11048455,-795,0,1722494967,12474.844782039996,183.1877851800018,54256.57066296001 2024-08-01,06:49:29.000,214,11048466,-795,0,1722494968,12474.40692188999,183.13139213999966,54256.388997840004 2024-08-01,06:49:30.000,214,11048503,-795,0,1722494969,12474.022952220002,183.0890973600035,54256.10252592 2024-08-01,06:49:31.000,214,11048518,-795,0,1722494970,12473.652455169991,183.09614649000287,54255.83002824001 2024-08-01,06:49:32.000,214,11048493,-795,0,1722494971,12473.302167049995,183.14549039999838,54255.55753056 2024-08-01,06:49:33.000,214,11048523,-795,0,1722494972,12472.999033099994,183.1243430100003,54255.32695560001 2024-08-01,06:49:34.000,214,11048517,-795,0,1722494973,12472.702635460002,183.0609008399988,54255.187213200006 2024-08-01,06:49:35.000,214,11048479,-795,0,1722494974,12472.29845686,182.9269673700037,54254.92170264001 2024-08-01,06:49:36.000,214,11048472,-795,0,1722494975,12471.853860399999,182.8141812899994,54254.663179200004 2024-08-01,06:49:37.000,214,11048508,-795,0,1722494976,12471.288010359996,182.73664085999917,54254.3836944 2024-08-01,06:49:38.000,214,11048484,-795,0,1722494977,12470.81646866,182.74368998999853,54254.21600352 2024-08-01,06:49:39.000,214,11048518,-795,0,1722494978,12470.365135890002,182.79303390000132,54254.08324824001 2024-08-01,06:49:40.000,214,11048499,-795,0,1722494979,12469.94074836,182.68729695000366,54253.97844144 2024-08-01,06:49:41.000,214,11048473,-795,0,1722494980,12469.52983344999,182.51106869999785,54253.80376344 2024-08-01,06:49:42.000,214,11048504,-795,0,1722494981,12469.240172119993,182.36303697000403,54253.50331728001 2024-08-01,06:49:43.000,214,11048456,-795,0,1722494982,12469.199754259993,182.20795611000358,54253.202871120004 2024-08-01,06:49:44.000,214,11048471,-795,0,1722494983,12469.334480459998,182.11631742000463,54253.07011584 2024-08-01,06:49:45.000,214,11048512,-795,0,1722494984,12469.435525109999,182.01762959999905,54252.89543784 2024-08-01,06:49:46.000,214,11048468,-795,0,1722494985,12469.53656976,181.91894178000075,54252.7067856 2024-08-01,06:49:47.000,214,11048508,-795,0,1722494986,12469.52983344999,181.8907452600033,54252.44127504 2024-08-01,06:49:48.000,214,11048474,-795,0,1722494987,12469.442261419994,181.90484352000203,54252.23864856001 2024-08-01,06:49:49.000,214,11048492,-795,0,1722494988,12469.347953079989,181.9259909100001,54251.95916376 2024-08-01,06:49:50.000,214,11048472,-795,0,1722494989,12469.145863780002,182.04582612000377,54251.65871760001 2024-08-01,06:49:51.000,214,11048435,-795,0,1722494990,12469.098709609993,182.0740226400012,54251.623782 2024-08-01,06:49:52.000,214,11048510,-795,0,1722494991,12468.755157799991,182.109268289998,54251.32333584001 2024-08-01,06:49:53.000,214,11048453,-795,0,1722494992,12468.53959588,182.11631742000463,54251.08577376001 2024-08-01,06:49:54.000,214,11048485,-795,0,1722494993,12468.49917802,182.05287525000313,54250.91808288001 2024-08-01,06:49:55.000,214,11048486,-795,0,1722494994,12468.55306849999,181.9471382999982,54250.72943064001 2024-08-01,06:49:56.000,214,11048496,-795,0,1722494995,12468.74168518,181.75681179000094,54250.421997360005 2024-08-01,06:49:57.000,214,11048457,-795,0,1722494996,12468.957247099992,181.59468180000113,54250.18443528 2024-08-01,06:49:58.000,214,11048521,-795,0,1722494997,12469.125654850002,181.5664852800037,54250.1215512 2024-08-01,06:49:59.000,214,11048502,-795,0,1722494998,12469.321007839993,181.67222223000135,54249.89796336 2024-08-01,06:50:00.000,214,11048487,-795,0,1722494999,12469.341216769993,181.99648221000098,54249.56956872 2024-08-01,06:50:01.000,214,11048479,-795,0,1722495000,12469.240172119993,182.44762653000362,54249.38790360001 2024-08-01,06:50:02.000,214,11048495,-795,0,1722495001,12468.997664959992,182.9128691099977,54249.02457336001 2024-08-01,06:50:03.000,214,11048518,-795,0,1722495002,12468.748421489996,183.2371290900046,54248.71015296 2024-08-01,06:50:04.000,214,11048454,-795,0,1722495003,12468.714739939991,183.3710625599997,54248.55643632 2024-08-01,06:50:05.000,214,11048513,-795,0,1722495004,12468.862938760001,183.34286604000226,54248.22804168 2024-08-01,06:50:06.000,214,11048496,-795,0,1722495005,12469.206490570003,183.24417822000396,54248.025415200005 2024-08-01,06:50:07.000,214,11048462,-795,0,1722495006,12469.69150488999,183.11024475000158,54247.77387888 2024-08-01,06:50:08.000,214,11048504,-795,0,1722495007,12470.149573969997,183.0609008399988,54247.45945848 2024-08-01,06:50:09.000,214,11048452,-795,0,1722495008,12470.600906739994,182.91991824000434,54247.20792216001 2024-08-01,06:50:10.000,214,11048489,-795,0,1722495009,12470.823204969995,182.90581997999834,54247.07516688 2024-08-01,06:50:11.000,214,11048547,-795,0,1722495010,12470.823204969995,182.91991824000434,54246.64895256 2024-08-01,06:50:12.000,214,11048491,-795,0,1722495011,12470.87709545,183.00450780000392,54246.5930556 2024-08-01,06:50:13.000,214,11048469,-635,0,1722495012,12470.78952341999,183.2371290900046,54246.39042912001 2024-08-01,06:50:14.000,214,11048500,-795,0,1722495013,12470.621115669994,183.5190942900008,54246.082995840006 2024-08-01,06:50:15.000,214,11048506,-795,0,1722495014,12470.466180539988,183.84335427000042,54245.73363984 2024-08-01,06:50:16.000,214,11048501,-795,0,1722495015,12470.317981719993,184.09712294999918,54245.412232320006 2024-08-01,06:50:17.000,214,11048502,-795,0,1722495016,12470.163046590002,184.1394177300026,54245.06986344001 2024-08-01,06:50:18.000,214,11048468,-795,0,1722495017,12470.014847769991,183.9772877400028,54244.83230136001 2024-08-01,06:50:19.000,214,11048521,-795,0,1722495018,12469.87338525999,183.73761732000276,54244.671597600005 2024-08-01,06:50:20.000,214,11048475,-795,0,1722495019,12469.75886799,183.50499603000208,54244.44102264 2024-08-01,06:50:21.000,214,11048510,-795,0,1722495020,12469.684768579995,183.3358169100029,54244.11262800001 2024-08-01,06:50:22.000,214,11048486,-795,0,1722495021,12469.57698762,183.26532561000204,54243.85410456001 2024-08-01,06:50:23.000,214,11048498,-795,0,1722495022,12469.448997729989,183.14549039999838,54243.46981296001 2024-08-01,06:50:24.000,214,11048503,-795,0,1722495023,12469.401843559994,183.10319562000223,54243.19032816 2024-08-01,06:50:25.000,214,11048495,-795,0,1722495024,12469.482679279994,183.01155693000328,54243.00167592 2024-08-01,06:50:26.000,214,11048503,-795,0,1722495025,12469.57025130999,182.94811476000177,54242.778088080006 2024-08-01,06:50:27.000,214,11048465,-795,0,1722495026,12469.57698762,182.91991824000434,54242.393796480006 2024-08-01,06:50:28.000,214,11048480,-795,0,1722495027,12469.603932859995,182.76483738000388,54242.19117 2024-08-01,06:50:29.000,214,11048481,-795,0,1722495028,12469.59719655,182.56746174,54241.99553064 2024-08-01,06:50:30.000,214,11048505,-795,0,1722495029,12469.52983344999,182.49697043999913,54241.70905872 2024-08-01,06:50:31.000,214,11048486,-795,0,1722495030,12469.462470349994,182.58860912999808,54241.45752240001 2024-08-01,06:50:32.000,214,11048522,-795,0,1722495031,12469.428788799989,182.8141812899994,54241.19201184001 2024-08-01,06:50:33.000,214,11048431,-795,0,1722495032,12469.63761441,182.98336040999857,54240.933488400005 2024-08-01,06:50:34.000,214,11048429,-795,0,1722495033,12469.98116622,183.16663779000373,54240.8985528 2024-08-01,06:50:35.000,214,11048510,-795,0,1722495034,12470.445971609988,183.26532561000204,54240.80772024001 2024-08-01,06:50:36.000,214,11048502,-795,0,1722495035,12471.09265736999,183.27942387000076,54240.528235440004 2024-08-01,06:50:37.000,214,11048506,-795,0,1722495036,12471.813442539999,183.0890973600035,54240.40246728001 2024-08-01,06:50:38.000,214,11048512,-795,0,1722495037,12472.574645569992,182.75778825000452,54240.38849304 2024-08-01,06:50:39.000,214,11048506,-795,0,1722495038,12473.113550369999,182.2573000199991,54240.22080216 2024-08-01,06:50:40.000,214,11048509,-795,0,1722495039,12473.45710218,181.71451701000478,54239.990227199996 2024-08-01,06:50:41.000,214,11048499,-795,0,1722495040,12473.773708749992,181.21402877999935,54239.808562080005 2024-08-01,06:50:42.000,214,11048486,-795,0,1722495041,12474.056633769993,180.6641966399984,54239.58497424001 2024-08-01,06:50:43.000,214,11048522,-795,0,1722495042,12474.47428499,180.27649449000455,54239.4312576 2024-08-01,06:50:44.000,214,11048496,-795,0,1722495043,12474.878463590001,180.02272580999852,54239.29850232001 2024-08-01,06:50:45.000,214,11048517,-795,0,1722495044,12475.154652299992,179.98748016000172,54239.06792736 2024-08-01,06:50:46.000,214,11048471,-795,0,1722495045,12475.572303519999,180.0086275499998,54238.78145544 2024-08-01,06:50:47.000,214,11048448,-795,0,1722495046,12476.084263079996,179.98043103000236,54238.418125200005 2024-08-01,06:50:48.000,214,11048435,-795,0,1722495047,12476.650113119998,179.90289060000214,54238.19453736001 2024-08-01,06:50:49.000,214,11048470,-795,0,1722495048,12477.03408279,179.7125640900049,54237.915052560005 2024-08-01,06:50:50.000,214,11048457,-795,0,1722495049,12477.06776433999,179.5010901900023,54237.64255488001 2024-08-01,06:50:51.000,214,11048496,-795,0,1722495050,12476.93303814,179.36010759000055,54237.16743072001 2024-08-01,06:50:52.000,214,11048503,-795,0,1722495051,12476.791575629999,179.26141977000225,54236.79711336 2024-08-01,06:50:53.000,214,11048495,-795,0,1722495052,12476.677058359994,179.2543706400029,54236.47570584001 2024-08-01,06:50:54.000,214,11048466,-795,0,1722495053,12476.461496440003,179.40945150000334,54236.09141424001 2024-08-01,06:50:55.000,214,11048532,-795,0,1722495054,12475.989954739991,179.64912192000338,54235.65122568 2024-08-01,06:50:56.000,214,11048448,-795,0,1722495055,12475.67334817,179.8605958199987,54235.19706288 2024-08-01,06:50:57.000,214,11048529,-795,0,1722495056,12475.457786249994,180.01567667999916,54234.70097736001 2024-08-01,06:50:58.000,214,11048505,-795,0,1722495057,12475.269169569998,179.93108711999957,54234.26777592001 2024-08-01,06:50:59.000,214,11048495,-795,0,1722495058,12475.235488019993,179.85354668999935,54233.93239416001 2024-08-01,06:51:00.000,214,11048546,-795,0,1722495059,12475.161388610002,179.67026931000146,54233.61098664 2024-08-01,06:51:01.000,214,11048519,-795,0,1722495060,12475.154652299992,179.40240237000398,54233.170798080006 2024-08-01,06:51:02.000,214,11048494,-795,0,1722495061,12475.269169569998,179.12748629999987,54232.77951936001 2024-08-01,06:51:03.000,214,11048470,-795,0,1722495062,12475.62619399999,178.80322632000025,54232.41618912 2024-08-01,06:51:04.000,214,11048479,-795,0,1722495063,12475.942800569996,178.54240851000213,54232.143691440004 2024-08-01,06:51:05.000,214,11048513,-795,0,1722495064,12476.192044039992,178.33093460999953,54231.878180880005 2024-08-01,06:51:06.000,214,11048510,-795,0,1722495065,12476.468232749998,178.16175549000036,54231.640618800004 2024-08-01,06:51:07.000,214,11048482,-795,0,1722495066,12476.683794669989,178.0066746299999,54231.27030144001 2024-08-01,06:51:08.000,214,11048472,-795,0,1722495067,12477.182281609996,177.90093768000224,54231.09562344 2024-08-01,06:51:09.000,214,11048481,-795,0,1722495068,12477.855912609994,177.89388855000288,54230.99780376 2024-08-01,06:51:10.000,214,11048481,-795,0,1722495069,12478.623851949997,177.99962550000055,54230.69735760001 2024-08-01,06:51:11.000,214,11048453,-795,0,1722495070,12479.189701989999,178.21109940000315,54230.536653840005 2024-08-01,06:51:12.000,214,11048486,-795,0,1722495071,12479.51304487,178.4014259100004,54230.18729784 2024-08-01,06:51:13.000,214,11048450,-795,0,1722495072,12479.721870479996,178.34503286999825,54230.11742664 2024-08-01,06:51:14.000,214,11048529,-795,0,1722495073,12479.755552030001,178.1053624499982,54230.06152968 2024-08-01,06:51:15.000,214,11048470,-795,0,1722495074,12479.856596680002,177.70356203999836,54229.92877440001 2024-08-01,06:51:16.000,214,11048520,-795,0,1722495075,12479.957641330002,177.21012293999956,54229.67723808 2024-08-01,06:51:17.000,214,11048438,-795,0,1722495076,12480.193412179993,176.63914341000054,54229.51653432 2024-08-01,06:51:18.000,214,11048509,-795,0,1722495077,12480.46286457999,176.15980257000047,54229.39775328 2024-08-01,06:51:19.000,214,11048452,-795,0,1722495078,12480.678426499995,175.75800216000061,54229.1601912 2024-08-01,06:51:20.000,214,11048514,-795,0,1722495079,12480.85357056,175.60292130000016,54228.93660336 2024-08-01,06:51:21.000,214,11048468,-795,0,1722495080,12480.968087829991,175.6804617300004,54228.68506704001 2024-08-01,06:51:22.000,214,11048495,-795,0,1722495081,12481.163440819997,175.8073460700034,54228.475453440005 2024-08-01,06:51:23.000,214,11048510,-795,0,1722495082,12481.385739049998,175.81439520000276,54228.31474968 2024-08-01,06:51:24.000,214,11048482,-795,0,1722495083,12481.554146799994,175.7791495499987,54228.1470588 2024-08-01,06:51:25.000,214,11048525,-795,0,1722495084,12481.668664069999,175.65226521000295,54227.97936792 2024-08-01,06:51:26.000,214,11048469,-795,0,1722495085,12481.76970872,175.50423348000186,54227.72084448 2024-08-01,06:51:27.000,214,11048429,-795,0,1722495086,12481.80339026999,175.27866132000054,54227.32956576 2024-08-01,06:51:28.000,214,11048461,-795,0,1722495087,12481.857280749995,175.25751393000246,54227.09200368 2024-08-01,06:51:29.000,214,11048524,-795,0,1722495088,12481.78991765,175.4125947900029,54226.81950600001 2024-08-01,06:51:30.000,214,11048470,-795,0,1722495089,12481.715818239994,175.52538086999994,54226.51905984 2024-08-01,06:51:31.000,214,11048501,-795,0,1722495090,12481.675400379994,175.5324299999993,54226.176690960005 2024-08-01,06:51:32.000,214,11048530,-795,0,1722495091,12481.675400379994,175.46193869999843,54225.911180400006 2024-08-01,06:51:33.000,214,11048487,-795,0,1722495092,12481.68213668999,175.4689878299978,54225.56881152001 2024-08-01,06:51:34.000,214,11048506,-795,0,1722495093,12481.594564659994,175.4478404399997,54225.387146400004 2024-08-01,06:51:35.000,214,11048416,-795,0,1722495094,12481.486783699998,175.32095610000397,54225.04477752001 2024-08-01,06:51:36.000,214,11048507,-795,0,1722495095,12481.459838459989,175.04604002999986,54224.75131848 2024-08-01,06:51:37.000,214,11048490,-795,0,1722495096,12481.392475359993,174.67948527000408,54224.42292384001 2024-08-01,06:51:38.000,214,11048481,-795,0,1722495097,12481.203858679997,174.3340778999991,54224.024658 2024-08-01,06:51:39.000,214,11048476,-795,0,1722495098,12480.947878899991,174.20719356000336,54223.90587696 2024-08-01,06:51:40.000,214,11048484,-795,0,1722495099,12480.536963989995,174.10850573999778,54223.63337928001 2024-08-01,06:51:41.000,214,11048493,-795,0,1722495100,12479.964377639997,174.06621096000163,54223.28402328 2024-08-01,06:51:42.000,214,11048501,-795,0,1722495101,12479.26380139999,173.93227748999925,54222.941654400005 2024-08-01,06:51:43.000,214,11048488,-795,0,1722495102,12478.522807299996,173.615066639999,54222.47351736 2024-08-01,06:51:44.000,214,11048448,-795,0,1722495103,12477.869385229998,173.07933276000404,54222.18005832 2024-08-01,06:51:45.000,214,11048497,-795,0,1722495104,12477.00713754999,172.4801567100003,54221.84467656 2024-08-01,06:51:46.000,214,11048472,-795,0,1722495105,12476.043845219996,171.83163675000105,54221.45339784001 2024-08-01,06:51:47.000,214,11048508,-795,0,1722495106,12475.228751709998,171.30295199999819,54220.95731232 2024-08-01,06:51:48.000,214,11048473,-795,0,1722495107,12474.68984690999,170.84475855000346,54220.58699496001 2024-08-01,06:51:49.000,214,11048452,-795,0,1722495108,12474.258723069994,170.40771248999954,54220.188729120004 2024-08-01,06:51:50.000,214,11048486,-795,0,1722495109,12473.921907570002,169.92837164999946,54219.89527008001 2024-08-01,06:51:51.000,214,11048412,-795,0,1722495110,12473.504256349996,169.56181689000368,54219.59482392 2024-08-01,06:51:52.000,214,11048478,-795,0,1722495111,12472.958615239993,169.27280256000086,54219.07777704001 2024-08-01,06:51:53.000,214,11048481,-795,0,1722495112,12472.817152729993,169.03313214000082,54218.9240604 2024-08-01,06:51:54.000,214,11048466,-795,0,1722495113,12472.938406309993,168.97673909999867,54218.8541892 2024-08-01,06:51:55.000,214,11048480,-795,0,1722495114,12473.21459502,169.13886908999848,54218.61662712 2024-08-01,06:51:56.000,214,11048447,-795,0,1722495115,12473.585092069996,169.18821300000127,54218.365090800005 2024-08-01,06:51:57.000,214,11048474,-795,0,1722495116,12474.204832589989,169.15296735000447,54218.20438704 2024-08-01,06:51:58.000,214,11048477,-795,0,1722495117,12475.073816579992,168.94854258000123,54218.21137416 2024-08-01,06:51:59.000,214,11048465,-795,0,1722495118,12475.71376603,168.57493868999882,54217.97381208001 2024-08-01,06:52:00.000,214,11048487,-795,0,1722495119,12476.245934519997,168.20838393000304,54217.694327280005 2024-08-01,06:52:01.000,214,11048467,-795,0,1722495120,12476.582750019988,167.9405169899983,54217.39388112 2024-08-01,06:52:02.000,214,11048477,-795,0,1722495121,12476.939774449995,167.64445353000337,54217.142344800006 2024-08-01,06:52:03.000,214,11048446,-795,0,1722495122,12477.377634600001,167.45412701999885,54216.93971832 2024-08-01,06:52:04.000,214,11048492,-795,0,1722495123,12477.802022129988,167.27084964000096,54216.7929888 2024-08-01,06:52:05.000,214,11048454,-795,0,1722495124,12478.058001909994,167.15101443000458,54216.520491120005 2024-08-01,06:52:06.000,214,11048545,-795,0,1722495125,12477.997375119994,167.02413009000156,54216.234019200005 2024-08-01,06:52:07.000,214,11048423,-795,0,1722495126,12477.930012019999,166.8056070599996,54215.7099852 2024-08-01,06:52:08.000,214,11048441,-795,0,1722495127,12478.037792979994,166.53069099000277,54215.5003716 2024-08-01,06:52:09.000,214,11048470,-795,0,1722495128,12478.22640965999,166.3967575200004,54215.15800272 2024-08-01,06:52:10.000,214,11048492,-795,0,1722495129,12478.556488850001,166.22757840000122,54215.00428608001 2024-08-01,06:52:11.000,214,11048470,-795,0,1722495130,12479.088657339998,166.09364492999885,54214.73877552001 2024-08-01,06:52:12.000,214,11048482,-795,0,1722495131,12479.620825829996,166.0020062399999,54214.508200560005 2024-08-01,06:52:13.000,214,11048488,-795,0,1722495132,12479.991322879992,165.99495711000054,54214.2776256 2024-08-01,06:52:14.000,214,11048480,-795,0,1722495133,12480.321402069989,166.00905536999926,54214.06801200001 2024-08-01,06:52:15.000,214,11048443,-795,0,1722495134,12480.56390922999,166.15708710000035,54213.73961736001 2024-08-01,06:52:16.000,214,11048482,-795,0,1722495135,12480.759262219995,166.26987318000465,54213.46711968 2024-08-01,06:52:17.000,214,11048486,-795,0,1722495136,12480.76599852999,166.4108557799991,54213.06186672001 2024-08-01,06:52:18.000,214,11048491,-795,0,1722495137,12480.76599852999,166.36856100000296,54212.72648496001 2024-08-01,06:52:19.000,214,11048528,-795,0,1722495138,12480.76599852999,166.26282404999802,54212.55180696 2024-08-01,06:52:20.000,214,11048502,-795,0,1722495139,12480.67169019,165.818728860002,54212.32123200001 2024-08-01,06:52:21.000,214,11048475,-795,0,1722495140,12480.48980982,165.25479846000235,54212.12559264 2024-08-01,06:52:22.000,214,11048482,-795,0,1722495141,12480.233830039993,164.6062785000031,54211.922966160004 2024-08-01,06:52:23.000,214,11048457,-795,0,1722495142,12480.018268120002,164.14103592000174,54211.55264880001 2024-08-01,06:52:24.000,214,11048471,-795,0,1722495143,12479.964377639997,163.66874421000102,54211.3779708 2024-08-01,06:52:25.000,214,11048479,-795,0,1722495144,12480.011531809992,163.1964525000003,54211.203292800004 2024-08-01,06:52:26.000,214,11048485,-795,0,1722495145,12480.025004429997,162.71006253000087,54210.97271784 2024-08-01,06:52:27.000,214,11048484,-795,0,1722495146,12479.917223470002,162.25891820999823,54210.68624592 2024-08-01,06:52:28.000,214,11048451,-795,0,1722495147,12480.018268120002,161.73023346000264,54210.5395164 2024-08-01,06:52:29.000,214,11048499,-795,0,1722495148,12480.247302659998,161.20859783999913,54210.44169672 2024-08-01,06:52:30.000,214,11048488,-795,0,1722495149,12480.617799709995,160.69401135000226,54210.267018720006 2024-08-01,06:52:31.000,214,11048415,-795,0,1722495150,12481.102814029997,160.27106355000433,54210.16919904001 2024-08-01,06:52:32.000,214,11048517,-795,0,1722495151,12481.60130096999,159.77762444999826,54209.88971424 2024-08-01,06:52:33.000,214,11048465,-795,0,1722495152,12482.01221588,159.2771362200001,54209.73599760001 2024-08-01,06:52:34.000,214,11048490,-795,0,1722495153,12482.389449239992,158.69205843000236,54209.72901048 2024-08-01,06:52:35.000,214,11048497,-795,0,1722495154,12482.423130789997,158.05763673000183,54209.61022944 2024-08-01,06:52:36.000,214,11048496,-795,0,1722495155,12482.227777799992,157.28223242999957,54209.39362872 2024-08-01,06:52:37.000,214,11048492,-795,0,1722495156,12481.8909623,156.38699292000092,54209.14907952 2024-08-01,06:52:38.000,214,11048498,-795,0,1722495157,12481.81012658,155.53404818999843,54209.12113104 2024-08-01,06:52:39.000,214,11048481,-795,0,1722495158,12481.86401705999,154.79388954000024,54208.98837576 2024-08-01,06:52:40.000,214,11048478,-795,0,1722495159,12482.180623629996,154.30045044000144,54208.904530320004 2024-08-01,06:52:41.000,214,11048488,-795,0,1722495160,12482.685846879998,154.03963263000333,54208.98837576 2024-08-01,06:52:42.000,214,11048506,-795,0,1722495161,12483.33253264,153.83520786000008,54208.925491680006 2024-08-01,06:52:43.000,214,11048489,-795,0,1722495162,12484.086999359999,153.75766742999986,54209.044272720006 2024-08-01,06:52:44.000,214,11048464,-795,0,1722495163,12484.955983350002,153.74356917000114,54209.211963600006 2024-08-01,06:52:45.000,214,11048496,-795,0,1722495164,12485.535306009995,153.75766742999986,54209.35170600001 2024-08-01,06:52:46.000,214,11048489,-795,0,1722495165,12485.939484609997,153.8493061199988,54209.47048704001 2024-08-01,06:52:47.000,214,11048473,-795,0,1722495166,12486.006847709992,154.08192740999948,54209.49843552001 2024-08-01,06:52:48.000,214,11048485,-795,0,1722495167,12486.054001880002,154.31454870000016,54209.68010064 2024-08-01,06:52:49.000,214,11048480,-795,0,1722495168,12486.027056639992,154.44143304000318,54209.80586880001 2024-08-01,06:52:50.000,214,11048459,-795,0,1722495169,12485.993375090002,154.27930305000336,54209.85477864001 2024-08-01,06:52:51.000,214,11048495,-795,0,1722495170,12485.824967339991,153.814060470002,54209.87574000001 2024-08-01,06:52:52.000,214,11048485,-795,0,1722495171,12485.737395309996,153.18668790000083,54209.90368848001 2024-08-01,06:52:53.000,214,11048519,-795,0,1722495172,12485.71045007,152.6650522800046,54209.72202336 2024-08-01,06:52:54.000,214,11048508,-755,0,1722495173,12485.872121510001,152.2914483900022,54210.09234072001 2024-08-01,06:52:55.000,214,11048392,-795,0,1722495174,12486.020320329997,152.0447288400028,54210.16221192 2024-08-01,06:52:56.000,214,11048498,-795,0,1722495175,12486.262827489998,151.99538493,54210.16919904001 2024-08-01,06:52:57.000,214,11048491,-795,0,1722495176,12486.357135829989,152.0447288400028,54210.25304448 2024-08-01,06:52:58.000,214,11048468,-795,0,1722495177,12486.6063793,151.96718841000256,54210.28798008001 2024-08-01,06:52:59.000,214,11048496,-795,0,1722495178,12486.916249559996,151.75571450999996,54210.49060656 2024-08-01,06:53:00.000,214,11048527,-795,0,1722495179,12487.313691850002,151.45260191999841,54210.63733608 2024-08-01,06:53:01.000,214,11048478,-795,0,1722495180,12487.522517459998,151.24817715000245,54210.651310320005 2024-08-01,06:53:02.000,214,11048469,-795,0,1722495181,12487.83912402999,150.9944084700037,54210.79803984 2024-08-01,06:53:03.000,214,11048466,-795,0,1722495182,12488.054685949995,150.7335906599983,54210.75611712 2024-08-01,06:53:04.000,214,11048481,-795,0,1722495183,12488.290456800001,150.3881832900006,54210.82598832 2024-08-01,06:53:05.000,214,11048494,-795,0,1722495184,12488.519491339997,150.12736548000248,54210.90983376001 2024-08-01,06:53:06.000,214,11048474,-795,0,1722495185,12488.782207429998,150.25424981999822,54210.93079512001 2024-08-01,06:53:07.000,214,11048499,-795,0,1722495186,12488.98429673,150.62785371000064,54210.84694968 2024-08-01,06:53:08.000,214,11048494,-795,0,1722495187,12489.18638603,150.9944084700037,54210.95175648 2024-08-01,06:53:09.000,214,11048497,-795,0,1722495188,12489.354793779996,151.06489977000456,54211.14040872 2024-08-01,06:53:10.000,214,11048507,-795,0,1722495189,12489.550146770001,150.80408195999917,54211.14040872 2024-08-01,06:53:11.000,214,11048493,-795,0,1722495190,12489.745499759993,150.26129895000486,54211.154382960005 2024-08-01,06:53:12.000,214,11048460,-795,0,1722495191,12489.947589059993,149.69736854999792,54211.035601920004 2024-08-01,06:53:13.000,214,11048483,-795,0,1722495192,12490.15641466999,149.20392944999912,54211.1334216 2024-08-01,06:53:14.000,214,11048503,-795,0,1722495193,12490.142942049999,148.78803078000055,54211.17534432001 2024-08-01,06:53:15.000,214,11048470,-795,0,1722495194,12490.048633709994,148.61180253000202,54211.23124128 2024-08-01,06:53:16.000,214,11048476,-795,0,1722495195,12489.900434889998,148.45672167000157,54211.30111248 2024-08-01,06:53:17.000,214,11048484,-795,0,1722495196,12489.812862860002,148.30868994000048,54211.370983680004 2024-08-01,06:53:18.000,214,11048440,-795,0,1722495197,12489.772445000002,148.14655995000066,54211.46880336 2024-08-01,06:53:19.000,214,11048470,-795,0,1722495198,12489.846544409993,148.040823000003,54211.48277760001 2024-08-01,06:53:20.000,214,11048514,-795,0,1722495199,12489.961061679998,148.04787213000236,54211.65046848001 2024-08-01,06:53:21.000,214,11048488,-795,0,1722495200,12490.250723009995,148.06901952000044,54211.74828816001 2024-08-01,06:53:22.000,214,11048483,-795,0,1722495201,12490.937826629997,148.11836343000323,54211.922966160004 2024-08-01,06:53:23.000,214,11048502,-795,0,1722495202,12491.961745749992,148.11131430000387,54212.146554 2024-08-01,06:53:24.000,214,11048475,-795,0,1722495203,12493.181017859992,147.91393865999999,54212.544819840004 2024-08-01,06:53:25.000,214,11048505,-795,0,1722495204,12494.258827459991,147.58967868000036,54212.761420560004 2024-08-01,06:53:26.000,214,11048431,-795,0,1722495205,12495.006557869994,147.40640130000247,54212.95705992 2024-08-01,06:53:27.000,214,11048473,-795,0,1722495206,12495.478099569991,147.36410651999904,54213.02693112 2024-08-01,06:53:28.000,214,11048527,-795,0,1722495207,12495.976586509998,147.44869607999863,54213.215583360005 2024-08-01,06:53:29.000,214,11048546,-795,0,1722495208,12496.448128209995,147.62492433000443,54213.46013256 2024-08-01,06:53:30.000,214,11048489,-795,0,1722495209,12496.784943710001,147.85049648999848,54213.61384920001 2024-08-01,06:53:31.000,214,11048480,-795,0,1722495210,12497.074605039998,147.99852821999957,54213.8234628 2024-08-01,06:53:32.000,214,11048481,-795,0,1722495211,12497.168913379988,148.0760686499998,54213.86538552 2024-08-01,06:53:33.000,214,11048511,-795,0,1722495212,12497.310375889989,148.15360908000002,54214.06102488 2024-08-01,06:53:34.000,214,11048510,-795,0,1722495213,12497.53941043,148.21705125000153,54214.172818800005 2024-08-01,06:53:35.000,214,11048495,-795,0,1722495214,12497.78191759,148.2381986399996,54214.28461272001 2024-08-01,06:53:36.000,214,11048476,-795,0,1722495215,12497.896434859991,148.11836343000323,54214.21474152001 2024-08-01,06:53:37.000,214,11048505,-795,0,1722495216,12497.916643789991,147.88574214000255,54214.20076728 2024-08-01,06:53:38.000,214,11048483,-795,0,1722495217,12497.936852719991,147.75885779999953,54214.26365136001 2024-08-01,06:53:39.000,214,11048483,-795,0,1722495218,12497.984006890001,147.7306612800021,54214.07499912001 2024-08-01,06:53:40.000,214,11048496,-795,0,1722495219,12498.354503939998,147.81525084000168,54214.054037760005 2024-08-01,06:53:41.000,214,11048494,-795,0,1722495220,12498.73847361,147.98442996000085,54213.78154008001 2024-08-01,06:53:42.000,214,11048443,-795,0,1722495221,12499.297587339992,148.21000212000217,54213.85141128 2024-08-01,06:53:43.000,214,11048543,-795,0,1722495222,12499.580512359993,148.2875425500024,54213.84442416 2024-08-01,06:53:44.000,214,11048480,-795,0,1722495223,12499.769129039989,148.39327950000006,54213.76057872001 2024-08-01,06:53:45.000,214,11048482,-795,0,1722495224,12499.944273099994,148.45672167000157,54213.718656000005 2024-08-01,06:53:46.000,214,11048454,-795,0,1722495225,12500.11941716,148.49901644999773,54213.72564312 2024-08-01,06:53:47.000,214,11048495,-795,0,1722495226,12500.395605869991,148.60475340000266,54213.80948856001 2024-08-01,06:53:48.000,214,11048520,-795,0,1722495227,12500.483177900001,148.60475340000266,54213.97019232 2024-08-01,06:53:49.000,214,11048460,-795,0,1722495228,12500.294561219991,148.4496725400022,54213.97019232 2024-08-01,06:53:50.000,214,11048477,-755,0,1722495229,12499.82975582999,148.16065820999938,54213.97019232 2024-08-01,06:53:51.000,214,11048516,-795,0,1722495230,12499.257169479992,147.75885779999953,54213.92128248 2024-08-01,06:53:52.000,214,11048489,-795,0,1722495231,12498.522911689994,147.3006643500048,54213.7535916 2024-08-01,06:53:53.000,214,11048461,-795,0,1722495232,12497.84254438,146.84952003000217,54213.61384920001 2024-08-01,06:53:54.000,214,11048462,-795,0,1722495233,12497.243012789993,146.39837570999953,54213.48808104 2024-08-01,06:53:55.000,214,11048473,-795,0,1722495234,12496.926406220002,146.0247718200044,54213.52301664001 2024-08-01,06:53:56.000,214,11048485,-795,0,1722495235,12496.791680019996,145.70051184000476,54213.34833864 2024-08-01,06:53:57.000,214,11048509,-795,0,1722495236,12496.892724669997,145.36215359999915,54213.08981520001 2024-08-01,06:53:58.000,214,11048475,-795,0,1722495237,12497.175649689998,145.18592535000062,54213.14571216 2024-08-01,06:53:59.000,214,11048439,-795,0,1722495238,12497.330584819989,145.08018840000295,54212.94308568001 2024-08-01,06:54:00.000,214,11048456,-795,0,1722495239,12497.283430649994,145.03789361999952,54212.85225312001 2024-08-01,06:54:01.000,214,11048492,-795,0,1722495240,12496.933142529997,145.06609014000423,54212.64263952 2024-08-01,06:54:02.000,214,11048481,-795,0,1722495241,12496.347083559995,145.2070727399987,54212.45398728 2024-08-01,06:54:03.000,214,11048518,-795,0,1722495242,12495.875541859998,145.4185466400013,54212.41905168001 2024-08-01,06:54:04.000,214,11048466,-795,0,1722495243,12495.713870419997,145.6300205400039,54212.46796152001 2024-08-01,06:54:05.000,214,11048494,-795,0,1722495244,12495.875541859998,145.7921505300037,54212.41905168001 2024-08-01,06:54:06.000,214,11048500,-795,0,1722495245,12496.111312709989,145.7921505300037,54212.37014184001 2024-08-01,06:54:07.000,214,11048463,-795,0,1722495246,12496.29992939,145.70756097000412,54212.25136080001 2024-08-01,06:54:08.000,214,11048501,-795,0,1722495247,12496.42118297,145.65116793000198,54212.36315472 2024-08-01,06:54:09.000,214,11048479,-795,0,1722495248,12496.68389906,145.67231532000005,54212.377128960004 2024-08-01,06:54:10.000,214,11048501,-795,0,1722495249,12497.074605039998,145.88378922000265,54212.63565240001 2024-08-01,06:54:11.000,214,11048472,-795,0,1722495250,12497.458574709999,146.13050877000205,54212.79635616 2024-08-01,06:54:12.000,214,11048498,-795,0,1722495251,12497.88296224,146.2855896300025,54212.95705992 2024-08-01,06:54:13.000,214,11048492,-795,0,1722495252,12498.361240249993,146.3701791900021,54213.15269928 2024-08-01,06:54:14.000,214,11048526,-795,0,1722495253,12498.83951826,146.3701791900021,54213.39026136 2024-08-01,06:54:15.000,214,11048453,-795,0,1722495254,12499.028134939996,146.21509833000164,54213.5090424 2024-08-01,06:54:16.000,214,11048504,-795,0,1722495255,12499.149388519996,145.85559269999794,54213.56493936001 2024-08-01,06:54:17.000,214,11048475,-795,0,1722495256,12499.095498039991,145.62297141000454,54213.502055280005 2024-08-01,06:54:18.000,214,11048515,-795,0,1722495257,12498.92035398,145.59477488999983,54213.502055280005 2024-08-01,06:54:19.000,214,11048487,-795,0,1722495258,12498.644165269994,145.6652661900007,54213.550965120005 2024-08-01,06:54:20.000,214,11048506,-795,0,1722495259,12498.327558700003,145.7287083600022,54213.49506816001 2024-08-01,06:54:21.000,214,11048497,-795,0,1722495260,12498.266931910002,145.5806766300011,54213.39026136 2024-08-01,06:54:22.000,214,11048506,-795,0,1722495261,12498.226514050002,145.2352692600034,54213.285454560006 2024-08-01,06:54:23.000,214,11048490,-795,0,1722495262,12498.004215820001,144.84756711000227,54212.99199552001 2024-08-01,06:54:24.000,214,11048465,-795,0,1722495263,12497.667400319995,144.45986496000114,54212.86622736 2024-08-01,06:54:25.000,214,11048498,-795,0,1722495264,12497.168913379988,144.1708506299983,54212.70552360001 2024-08-01,06:54:26.000,214,11048489,-795,0,1722495265,12496.569381789996,143.74085370000103,54212.48892288001 2024-08-01,06:54:27.000,214,11048491,-795,0,1722495266,12496.151730569989,143.42364285000076,54212.30725776 2024-08-01,06:54:28.000,214,11048502,-795,0,1722495267,12495.814915069997,143.14167765000457,54212.13956688 2024-08-01,06:54:29.000,214,11048481,-795,0,1722495268,12495.707134110002,142.91610549000325,54211.943927520006 2024-08-01,06:54:30.000,214,11048498,-795,0,1722495269,12495.680188869992,142.86676158000046,54211.66444272 2024-08-01,06:54:31.000,214,11048486,-795,0,1722495270,12495.633034699997,143.1205302599992,54211.50373896 2024-08-01,06:54:32.000,214,11048479,-795,0,1722495271,12495.148020379995,143.47298676000355,54211.18931856 2024-08-01,06:54:33.000,214,11048487,-795,0,1722495272,12494.568697720002,143.64216588000272,54210.84694968 2024-08-01,06:54:34.000,214,11048475,-795,0,1722495273,12493.97590243999,143.5787237100012,54210.602400480006 2024-08-01,06:54:35.000,214,11048475,-795,0,1722495274,12493.484151809993,143.27561111999967,54210.315928560005 2024-08-01,06:54:36.000,214,11048486,-795,0,1722495275,12492.96545594,142.9865967900041,54209.93862408 2024-08-01,06:54:37.000,214,11048477,-795,0,1722495276,12492.406342209993,142.7751228900015,54209.65913928 2024-08-01,06:54:38.000,214,11048503,-795,0,1722495277,12491.631666559995,142.76807376000215,54209.44253856 2024-08-01,06:54:39.000,214,11048465,-795,0,1722495278,12490.850254600002,142.93020375000197,54209.1071568 2024-08-01,06:54:40.000,214,11048453,-795,0,1722495279,12490.142942049999,143.3672498099986,54208.98837576 2024-08-01,06:54:41.000,214,11048522,-795,0,1722495280,12489.617509869997,143.8113450000019,54208.7228652 2024-08-01,06:54:42.000,214,11048493,-795,0,1722495281,12489.381739019991,144.01576976999786,54208.56216144001 2024-08-01,06:54:43.000,214,11048455,-795,0,1722495282,12489.502992599992,143.9100328200002,54208.4084448 2024-08-01,06:54:44.000,214,11048487,-795,0,1722495283,12489.745499759993,143.74085370000103,54208.53421296001 2024-08-01,06:54:45.000,214,11048431,-795,0,1722495284,12490.001479539998,143.7126571800036,54208.541200080006 2024-08-01,06:54:46.000,214,11048524,-795,0,1722495285,12490.17662359999,143.88888543000212,54208.53421296001 2024-08-01,06:54:47.000,214,11048473,-795,0,1722495286,12490.230514079994,143.9734749900017,54208.373509200006 2024-08-01,06:54:48.000,214,11048456,-795,0,1722495287,12490.331558729995,144.05101542000193,54208.36652208001 2024-08-01,06:54:49.000,214,11048469,-795,0,1722495288,12490.54712065,144.13560498000152,54208.401457680004 2024-08-01,06:54:50.000,214,11048495,-795,0,1722495289,12490.917617699997,144.0228189000045,54208.39447056001 2024-08-01,06:54:51.000,214,11048463,-795,0,1722495290,12491.187070099993,143.90298369000084,54208.38748344 2024-08-01,06:54:52.000,214,11048499,-795,0,1722495291,12491.382423089999,143.78314848000446,54208.233766800004 2024-08-01,06:54:53.000,214,11048477,-795,0,1722495292,12491.48346774,143.7620010899991,54208.14992136 2024-08-01,06:54:54.000,214,11048473,-795,0,1722495293,12491.56430346,143.76905021999846,54208.135947120005 2024-08-01,06:54:55.000,214,11048464,-755,0,1722495294,12491.53735821999,143.69150978999824,54207.82152672001 2024-08-01,06:54:56.000,214,11048484,-795,0,1722495295,12491.820283239991,143.40954459000204,54208.03114032001 2024-08-01,06:54:57.000,214,11048490,-795,0,1722495296,12492.008899920002,143.19807068999944,54207.94030776001 2024-08-01,06:54:58.000,214,11048489,-795,0,1722495297,12491.874173719996,143.1205302599992,54207.90537216 2024-08-01,06:54:59.000,214,11048448,-795,0,1722495298,12491.948273130001,143.042989829999,54207.97524336 2024-08-01,06:55:00.000,214,11048487,-795,0,1722495299,12492.291824939988,142.93020375000197,54207.919346400005 2024-08-01,06:55:01.000,214,11048488,-795,0,1722495300,12492.608431509994,142.7962702799996,54207.74466840001 2024-08-01,06:55:02.000,214,11048485,-795,0,1722495301,12492.830729739995,142.6764350700032,54207.67479720001 2024-08-01,06:55:03.000,214,11048425,-795,0,1722495302,12492.88462022,142.6129929000017,54207.479157839996 2024-08-01,06:55:04.000,214,11048521,-795,0,1722495303,12492.871147599995,142.70463159000064,54207.465183600005 2024-08-01,06:55:05.000,214,11048466,-795,0,1722495304,12492.78357557,142.9584002699994,54207.44422224 2024-08-01,06:55:06.000,214,11048484,-795,0,1722495305,12492.68253092,143.28970937999838,54207.30447984 2024-08-01,06:55:07.000,214,11048498,-795,0,1722495306,12492.413078519989,143.55052719000378,54207.143776079996 2024-08-01,06:55:08.000,214,11048486,-795,0,1722495307,12492.231198150002,143.68446065999888,54207.08787912 2024-08-01,06:55:09.000,214,11048458,-795,0,1722495308,12492.237934459998,143.78314848000446,54207.12281472001 2024-08-01,06:55:10.000,214,11048492,-795,0,1722495309,12492.278352319998,143.94527847000427,54206.99704656 2024-08-01,06:55:11.000,214,11048436,-795,0,1722495310,12492.345715419993,144.10035933000472,54206.63371632 2024-08-01,06:55:12.000,214,11048411,-795,0,1722495311,12492.59495888999,144.1567523699996,54206.77345872 2024-08-01,06:55:13.000,214,11048393,-795,0,1722495312,12492.76336664,144.02986803000385,54206.56384512 2024-08-01,06:55:14.000,214,11048498,-795,0,1722495313,12492.95871962999,143.83954151999933,54206.81538144001 2024-08-01,06:55:15.000,214,11048464,-795,0,1722495314,12493.127127380001,143.53642892999778,54206.72454888 2024-08-01,06:55:16.000,214,11048504,-795,0,1722495315,12493.342689299992,143.2685619900003,54206.640703439996 2024-08-01,06:55:17.000,214,11048503,-795,0,1722495316,12493.591932769988,143.12757938999857,54206.6616648 2024-08-01,06:55:18.000,214,11048467,-795,0,1722495317,12493.989375059995,143.21216894999816,54206.78044584 2024-08-01,06:55:19.000,214,11048420,-795,0,1722495318,12494.528279860002,143.53642892999778,54206.794420080005 2024-08-01,06:55:20.000,214,11048504,-795,0,1722495319,12494.939194769999,143.9734749900017,54206.78044584 2024-08-01,06:55:21.000,214,11048497,-795,0,1722495320,12495.067184659994,144.29773497000133,54206.745510240005 2024-08-01,06:55:22.000,214,11048447,-795,0,1722495321,12495.10086621,144.42461931000435,54206.6616648 2024-08-01,06:55:23.000,214,11048516,-795,0,1722495322,12494.932458459989,144.45281583000178,54206.640703439996 2024-08-01,06:55:24.000,214,11048462,-795,0,1722495323,12494.804468569993,144.530356260002,54206.696600400006 2024-08-01,06:55:25.000,214,11048480,-795,0,1722495324,12494.615851889997,144.6783879900031,54206.675639040004 2024-08-01,06:55:26.000,214,11048470,-795,0,1722495325,12494.501334619992,144.98150058000465,54206.640703439996 2024-08-01,06:55:27.000,214,11048442,-795,0,1722495326,12494.366608420001,145.31280969000363,54206.459038320005 2024-08-01,06:55:28.000,214,11048373,-795,0,1722495327,12494.366608420001,145.60182401999919,54206.53589664 2024-08-01,06:55:29.000,214,11048491,-795,0,1722495328,12494.272300079996,145.78510140000435,54206.54987088001 2024-08-01,06:55:30.000,214,11048535,-795,0,1722495329,12494.292509009996,145.89788748000137,54206.556858 2024-08-01,06:55:31.000,214,11048417,-795,0,1722495330,12494.339663179991,145.93313312999817,54206.56384512 2024-08-01,06:55:32.000,214,11048450,-795,0,1722495331,12494.353135799996,145.96837878000224,54206.46602544 2024-08-01,06:55:33.000,214,11048455,-795,0,1722495332,12494.16451912,146.0106735599984,54206.42410272 2024-08-01,06:55:34.000,214,11048469,-795,0,1722495333,12493.96242982,146.08821398999862,54206.42410272 2024-08-01,06:55:35.000,214,11048467,-795,0,1722495334,12493.652559559989,146.08821398999862,54206.26339896001 2024-08-01,06:55:36.000,214,11048463,-795,0,1722495335,12493.504360739993,146.00362442999904,54206.032824 2024-08-01,06:55:37.000,214,11048472,-795,0,1722495336,12493.221435719992,146.05296834000183,54205.78128768001 2024-08-01,06:55:38.000,214,11048486,-795,0,1722495337,12493.053027969996,146.14460703000077,54205.52975136 2024-08-01,06:55:39.000,214,11048459,-795,0,1722495338,12492.850938669995,146.33493353999802,54205.48084152 2024-08-01,06:55:40.000,214,11048449,-795,0,1722495339,12492.76336664,146.30673702000058,54205.334112000004 2024-08-01,06:55:41.000,214,11048492,-795,0,1722495340,12492.68253092,146.1587052899995,54205.21533096 2024-08-01,06:55:42.000,214,11048469,-795,0,1722495341,12492.608431509994,145.890838350002,54205.09654992 2024-08-01,06:55:43.000,214,11048453,-795,0,1722495342,12492.64211306,145.4185466400013,54204.810078 2024-08-01,06:55:44.000,214,11048449,-795,0,1722495343,12492.689267229995,144.91805841000314,54204.79610376001 2024-08-01,06:55:45.000,214,11048448,-795,0,1722495344,12492.93851069999,144.42461931000435,54204.77514240001 2024-08-01,06:55:46.000,214,11048507,-795,0,1722495345,12493.443733949993,144.20609628000238,54204.70527120001 2024-08-01,06:55:47.000,214,11048479,-795,0,1722495346,12493.888330409995,144.14265411000088,54204.57251592 2024-08-01,06:55:48.000,214,11048494,-795,0,1722495347,12494.588906650002,144.29773497000133,54204.59347728 2024-08-01,06:55:49.000,214,11048470,-795,0,1722495348,12495.38379123,144.45281583000178,54204.77514240001 2024-08-01,06:55:50.000,214,11048466,-795,0,1722495349,12495.835123999997,144.60084756000288,54204.77514240001 2024-08-01,06:55:51.000,214,11048446,-795,0,1722495350,12495.949641269988,144.70658451000054,54204.733219680005 2024-08-01,06:55:52.000,214,11048485,-795,0,1722495351,12495.747551970002,144.72773189999862,54204.60745152001 2024-08-01,06:55:53.000,214,11048394,-795,0,1722495352,12495.572407909996,144.5656019099988,54204.55854168001 2024-08-01,06:55:54.000,214,11048502,-795,0,1722495353,12495.572407909996,144.10035933000472,54204.5305932 2024-08-01,06:55:55.000,214,11048488,-795,0,1722495354,12495.747551970002,143.58577284000057,54204.50264472 2024-08-01,06:55:56.000,214,11048478,-795,0,1722495355,12495.976586509998,143.11348112999985,54204.327966720004 2024-08-01,06:55:57.000,214,11048501,-795,0,1722495356,12496.55590916999,142.58479638000426,54204.46770912001 2024-08-01,06:55:58.000,214,11048527,-795,0,1722495357,12497.088077660002,142.06316076000076,54204.72623256001 2024-08-01,06:55:59.000,214,11048462,-795,0,1722495358,12497.61350983999,141.67545860999962,54204.81706512 2024-08-01,06:56:00.000,214,11048425,-795,0,1722495359,12498.145678330002,141.47103384000366,54204.76815528 2024-08-01,06:56:01.000,214,11048514,-795,0,1722495360,12498.805836709995,141.45693557999766,54205.09654992 2024-08-01,06:56:02.000,214,11048496,-795,0,1722495361,12499.236960549992,141.48513210000237,54205.18039536001 2024-08-01,06:56:03.000,214,11048520,-795,0,1722495362,12499.499676639993,141.4639847100043,54205.38302184 2024-08-01,06:56:04.000,214,11048485,-795,0,1722495363,12499.627666529988,141.29480558999785,54205.63455816001 2024-08-01,06:56:05.000,214,11048476,-795,0,1722495364,12499.796074279999,140.7943173599997,54205.83019752001 2024-08-01,06:56:06.000,214,11048499,-795,0,1722495365,12499.883646309994,140.3008782600009,54206.01884976001 2024-08-01,06:56:07.000,214,11048509,-795,0,1722495366,12499.91732786,139.84973393999826,54206.074746720005 2024-08-01,06:56:08.000,214,11048512,-795,0,1722495367,12499.93753679,139.546621350004,54206.291347440005 2024-08-01,06:56:09.000,214,11048498,-795,0,1722495368,12499.944273099994,139.26465615000052,54206.54288376 2024-08-01,06:56:10.000,214,11048475,-795,0,1722495369,12500.03858144,139.01793660000112,54206.61974208001 2024-08-01,06:56:11.000,214,11048505,-795,0,1722495370,12500.17330763999,138.89810139000474,54206.66865192001 2024-08-01,06:56:12.000,214,11048491,-795,0,1722495371,12500.422551110001,138.86990487000003,54206.962110960005 2024-08-01,06:56:13.000,214,11048485,-795,0,1722495372,12500.712212439998,138.8417083500026,54207.20666016 2024-08-01,06:56:14.000,214,11048464,-795,0,1722495373,12500.799784469993,139.01793660000112,54207.465183600005 2024-08-01,06:56:15.000,214,11048474,-795,0,1722495374,12500.759366609993,139.4620317900044,54207.632874480005 2024-08-01,06:56:16.000,214,11048487,-795,0,1722495375,12500.604431480002,139.99776566999935,54207.77261688001 2024-08-01,06:56:17.000,214,11048451,-795,0,1722495376,12500.705476130002,140.53349955000158,54208.00319184 2024-08-01,06:56:18.000,214,11048449,-795,0,1722495377,12501.055764249999,140.82956301000377,54208.31062512 2024-08-01,06:56:19.000,214,11048496,-795,0,1722495378,12501.527305949996,140.8577595300012,54208.59709704 2024-08-01,06:56:20.000,214,11048442,-795,0,1722495379,12502.072947059998,140.73792432000482,54208.84863336001 2024-08-01,06:56:21.000,214,11048502,-795,0,1722495380,12502.605115549995,140.66743302000395,54209.26786056 2024-08-01,06:56:22.000,214,11048519,-795,0,1722495381,12502.995821529992,140.53349955000158,54209.60324232 2024-08-01,06:56:23.000,214,11048463,-795,0,1722495382,12503.231592379998,140.29382913000154,54209.8408044 2024-08-01,06:56:24.000,214,11048419,-795,0,1722495383,12503.622298359995,140.0189130600047,54210.2949672 2024-08-01,06:56:25.000,214,11048524,-755,0,1722495384,12504.107312679997,139.8567830700049,54210.553490640006 2024-08-01,06:56:26.000,214,11048521,-795,0,1722495385,12505.003241909995,139.77924264000467,54211.16137008 2024-08-01,06:56:27.000,214,11048459,-795,0,1722495386,12505.959797929994,139.88497959000233,54211.66444272 2024-08-01,06:56:28.000,214,11048530,-795,0,1722495387,12506.916353949993,140.09645348999766,54212.090657040004 2024-08-01,06:56:29.000,214,11048464,-795,0,1722495388,12507.845964729997,140.32202564999898,54212.50988424 2024-08-01,06:56:30.000,214,11048534,-795,0,1722495389,12508.762102889996,140.3643204300024,54213.166673520005 2024-08-01,06:56:31.000,214,11048422,-795,0,1722495390,12509.54351484999,140.20923957000196,54213.60686208 2024-08-01,06:56:32.000,214,11048501,-795,0,1722495391,12510.311454189992,139.96956915000192,54213.956218080006 2024-08-01,06:56:33.000,214,11048497,-795,0,1722495392,12510.897513159995,139.88497959000233,54214.40339376001 2024-08-01,06:56:34.000,214,11048445,-795,0,1722495393,12511.530726299992,139.92727436999849,54215.00428608001 2024-08-01,06:56:35.000,214,11048510,-795,0,1722495394,12512.136994199995,139.99776566999935,54215.514345840005 2024-08-01,06:56:36.000,214,11048464,-795,0,1722495395,12512.871251989993,140.0189130600047,54216.03139272 2024-08-01,06:56:37.000,214,11048441,-795,0,1722495396,12513.60550977999,140.06825697000022,54216.4086972 2024-08-01,06:56:38.000,214,11048474,-795,0,1722495397,12514.306086019998,140.1528465299998,54216.84888576001 2024-08-01,06:56:39.000,214,11048444,-795,0,1722495398,12514.696791999995,140.15989565999917,54217.191254640005 2024-08-01,06:56:40.000,214,11048499,-795,0,1722495399,12514.717000929995,140.29382913000154,54217.51964928001 2024-08-01,06:56:41.000,214,11048435,-795,0,1722495400,12514.50817532,140.49825390000478,54217.8410568 2024-08-01,06:56:42.000,214,11048486,-795,0,1722495401,12514.434075909994,140.7308751899982,54218.078618880005 2024-08-01,06:56:43.000,214,11048497,-795,0,1722495402,12514.60248365999,140.97054560999823,54218.40701352001 2024-08-01,06:56:44.000,214,11048494,-795,0,1722495403,12515.107706909992,141.04808603999845,54218.87515056 2024-08-01,06:56:45.000,214,11048480,-795,0,1722495404,12515.66008432999,141.08333169000252,54219.22450656001 2024-08-01,06:56:46.000,214,11048476,-795,0,1722495405,12516.347187949992,141.08333169000252,54219.6227724 2024-08-01,06:56:47.000,214,11048471,-795,0,1722495406,12517.00061001999,141.08333169000252,54219.89527008001 2024-08-01,06:56:48.000,214,11048444,-795,0,1722495407,12517.815703529988,141.0551351699978,54220.41231696 2024-08-01,06:56:49.000,214,11048488,-795,0,1722495408,12518.624060729991,141.11152820999996,54220.88744112 2024-08-01,06:56:50.000,214,11048503,-795,0,1722495409,12519.54019888999,141.30890385000384,54221.34859104 2024-08-01,06:56:51.000,214,11048499,-795,0,1722495410,12520.260984059998,141.6613603500009,54221.80974096001 2024-08-01,06:56:52.000,214,11048504,-795,0,1722495411,12520.84704303,141.97857120000117,54222.14512272001 2024-08-01,06:56:53.000,214,11048496,-795,0,1722495412,12521.345529969993,142.0561116300014,54222.55037568001 2024-08-01,06:56:54.000,214,11048506,-795,0,1722495413,12521.86422584,141.92922728999838,54223.00453848001 2024-08-01,06:56:55.000,214,11048434,-795,0,1722495414,12522.369449090002,141.78119556000456,54223.38883008001 2024-08-01,06:56:56.000,214,11048507,-795,0,1722495415,12522.928562819994,141.76709729999857,54223.75216032001 2024-08-01,06:56:57.000,214,11048456,-795,0,1722495416,12523.19801521999,141.76709729999857,54224.045619360004 2024-08-01,06:56:58.000,214,11048499,-795,0,1722495417,12523.575248579997,141.79529382000328,54224.31811704 2024-08-01,06:56:59.000,214,11048467,-795,0,1722495418,12523.864909909993,141.8587359900048,54224.91900936 2024-08-01,06:57:00.000,214,11048502,-795,0,1722495419,12524.100680759999,141.64021296000283,54225.33124944001 2024-08-01,06:57:01.000,214,11048499,-795,0,1722495420,12524.228670649994,141.24546168000234,54225.75746376 2024-08-01,06:57:02.000,214,11048458,-795,0,1722495421,12524.36339685,140.6956295400014,54226.02996144001 2024-08-01,06:57:03.000,214,11048444,-795,0,1722495422,12524.329715299995,140.17399391999788,54226.28149776 2024-08-01,06:57:04.000,214,11048454,-795,0,1722495423,12524.349924229995,139.5959652599995,54226.70072496001 2024-08-01,06:57:05.000,214,11048497,-795,0,1722495424,12524.43749625999,139.05318224999792,54227.04309384 2024-08-01,06:57:06.000,214,11048464,-795,0,1722495425,12524.552013529996,138.58793967000383,54227.37148848001 2024-08-01,06:57:07.000,214,11048516,-795,0,1722495426,12524.592431389996,138.17909013000462,54227.59507632 2024-08-01,06:57:08.000,214,11048500,-795,0,1722495427,12524.747366520001,137.79843711000285,54227.95141944 2024-08-01,06:57:09.000,214,11048487,-795,0,1722495428,12524.929246890002,137.38253844000428,54228.38462088 2024-08-01,06:57:10.000,214,11048460,-795,0,1722495429,12525.158281429998,136.91729586000292,54228.71301552001 2024-08-01,06:57:11.000,214,11048435,-795,0,1722495430,12525.252589769989,136.49434805999772,54229.06237152 2024-08-01,06:57:12.000,214,11048493,-795,0,1722495431,12525.35363441999,136.1700880799981,54229.22307528 2024-08-01,06:57:13.000,214,11048508,-795,0,1722495432,12525.57593264999,135.704845500004,54229.69121232001 2024-08-01,06:57:14.000,214,11048505,-795,0,1722495433,12525.946429700001,135.21140639999794,54230.18031072 2024-08-01,06:57:15.000,214,11048495,-795,0,1722495434,12526.202409479993,134.74616382000386,54230.61351216 2024-08-01,06:57:16.000,214,11048523,-795,0,1722495435,12526.276508889998,134.29501950000122,54230.94889392 2024-08-01,06:57:17.000,214,11048523,-795,0,1722495436,12526.209145790002,133.85797344000457,54231.361134 2024-08-01,06:57:18.000,214,11048504,-795,0,1722495437,12526.148519000002,133.56190998000238,54231.89914224001 2024-08-01,06:57:19.000,214,11048492,-795,0,1722495438,12525.912748149996,133.40682912000193,54232.23452400001 2024-08-01,06:57:20.000,214,11048516,-795,0,1722495439,12525.629823129995,133.2799447799989,54232.58388 2024-08-01,06:57:21.000,214,11048489,-795,0,1722495440,12525.41426120999,133.13896218000446,54232.982145840004 2024-08-01,06:57:22.000,214,11048500,-795,0,1722495441,12525.360370729999,132.84289872000227,54233.170798080006 2024-08-01,06:57:23.000,214,11048505,-795,0,1722495442,12525.41426120999,132.40585265999835,54233.54810256001 2024-08-01,06:57:24.000,214,11048493,-795,0,1722495443,12525.72413147,131.92651181999827,54233.988291120004 2024-08-01,06:57:25.000,214,11048504,-795,0,1722495444,12525.966638630001,131.4753675000029,54234.37956984 2024-08-01,06:57:26.000,214,11048489,-795,0,1722495445,12526.182200549993,131.165205780002,54234.79180992001 2024-08-01,06:57:27.000,214,11048460,-795,0,1722495446,12526.303454129993,131.07356709000305,54235.05033336 2024-08-01,06:57:28.000,214,11048539,-795,0,1722495447,12526.485334499994,131.0524196999977,54235.36475376 2024-08-01,06:57:29.000,214,11048500,-795,0,1722495448,12526.64026963,131.12291099999857,54235.89577488001 2024-08-01,06:57:30.000,214,11048477,-795,0,1722495449,12526.96361251,131.22159882000415,54236.27307936 2024-08-01,06:57:31.000,214,11048467,-795,0,1722495450,12527.435154209998,131.4753675000029,54236.7062808 2024-08-01,06:57:32.000,214,11048469,-795,0,1722495451,12528.00100425,131.98290486000042,54237.06262392 2024-08-01,06:57:33.000,214,11048493,-795,0,1722495452,12528.587063220002,132.64552307999838,54237.52377384001 2024-08-01,06:57:34.000,214,11048510,-795,0,1722495453,12529.39542041999,133.44207476999873,54237.94998816 2024-08-01,06:57:35.000,214,11048493,-795,0,1722495454,12530.237459169999,134.1963316800029,54238.41113808001 2024-08-01,06:57:36.000,214,11048491,-795,0,1722495455,12530.944771720002,134.78140947000065,54238.71158424 2024-08-01,06:57:37.000,214,11048504,-795,0,1722495456,12531.247905669989,135.09157119000156,54239.10286296 2024-08-01,06:57:38.000,214,11048448,-795,0,1722495457,12531.099706849993,135.1691116200018,54239.39632200001 2024-08-01,06:57:39.000,214,11048481,-795,0,1722495458,12530.61469252999,135.11271857999964,54239.640871200005 2024-08-01,06:57:40.000,214,11048458,-795,0,1722495459,12530.25093178999,134.85894990000088,54240.10900824 2024-08-01,06:57:41.000,214,11048494,-795,0,1722495460,12529.994952009998,134.50649340000382,54240.41644152 2024-08-01,06:57:42.000,214,11048479,-795,0,1722495461,12530.015160939998,134.17518429000484,54240.77977176 2024-08-01,06:57:43.000,214,11048478,-795,0,1722495462,12530.129678209989,133.96371039000223,54241.0382952 2024-08-01,06:57:44.000,214,11048477,-795,0,1722495463,12530.446284779995,133.83682604999922,54241.47149664 2024-08-01,06:57:45.000,214,11048522,-795,0,1722495464,12530.917826479992,133.6394504100026,54241.85578824 2024-08-01,06:57:46.000,214,11048466,-795,0,1722495465,12531.274850909998,133.34338695000042,54242.254054080004 2024-08-01,06:57:47.000,214,11048494,-795,0,1722495466,12531.537567,132.94158654000057,54242.65231992001 2024-08-01,06:57:48.000,214,11048462,-795,0,1722495467,12531.867646189996,132.44109831000242,54243.092508480004 2024-08-01,06:57:49.000,214,11048493,-795,0,1722495468,12532.170780139997,132.09569094000472,54243.53269704 2024-08-01,06:57:50.000,214,11048468,-795,0,1722495469,12532.426759919988,131.9194626899989,54243.80519472001 2024-08-01,06:57:51.000,214,11048479,-795,0,1722495470,12532.79725697,131.79257835000317,54244.31525448 2024-08-01,06:57:52.000,214,11048482,-795,0,1722495471,12533.0195552,131.66569401000015,54244.60871352 2024-08-01,06:57:53.000,214,11048514,-795,0,1722495472,12533.464151660002,131.45422011000483,54245.04890208001 2024-08-01,06:57:54.000,214,11048465,-795,0,1722495473,12533.740340369994,131.32028664000245,54245.607871680004 2024-08-01,06:57:55.000,214,11048488,-795,0,1722495474,12533.875066569999,131.4471709799982,54246.02709888 2024-08-01,06:57:56.000,214,11048509,-795,0,1722495475,12533.841385019994,131.69389053000486,54246.42536472 2024-08-01,06:57:57.000,214,11048493,-795,0,1722495476,12533.592141549998,131.9194626899989,54246.72581088001 2024-08-01,06:57:58.000,214,11048295,-795,0,1722495477,12533.329425459997,131.98995398999978,54247.02625704 2024-08-01,06:57:59.000,214,11048461,-795,0,1722495478,12533.127336159996,131.82782399999996,54247.36862592 2024-08-01,06:58:00.000,214,11048517,-795,0,1722495479,12533.228380809996,131.46831837000354,54247.8158016 2024-08-01,06:58:01.000,214,11048516,-795,0,1722495480,12533.551723689998,131.0524196999977,54248.144196240006 2024-08-01,06:58:02.000,214,11048513,-795,0,1722495481,12533.962638599995,130.74930711000343,54248.35380984001 2024-08-01,06:58:03.000,214,11048468,-795,0,1722495482,12534.23882731,130.53078408000147,54248.76604992001 2024-08-01,06:58:04.000,214,11048464,-795,0,1722495483,12534.420707680001,130.248818879998,54249.22719984 2024-08-01,06:58:05.000,214,11048505,-795,0,1722495484,12534.663214840002,129.89636238000094,54249.632452800004 2024-08-01,06:58:06.000,214,11048504,-795,0,1722495485,12534.878776759993,129.67079021999962,54250.00277016 2024-08-01,06:58:07.000,214,11048446,-795,0,1722495486,12534.912458309998,129.35357936999935,54250.14949968001 2024-08-01,06:58:08.000,214,11048472,-795,0,1722495487,12534.804677349988,129.08571243000188,54250.5058428 2024-08-01,06:58:09.000,214,11048476,-795,0,1722495488,12534.616060669992,128.79669809999905,54250.8551988 2024-08-01,06:58:10.000,214,11048486,-795,0,1722495489,12534.366817199996,128.62751897999988,54251.141670720004 2024-08-01,06:58:11.000,214,11048529,-795,0,1722495490,12534.15125527999,128.5217820300022,54251.39320704 2024-08-01,06:58:12.000,214,11048518,-795,0,1722495491,12534.124310039995,128.41604508000455,54251.623782 2024-08-01,06:58:13.000,214,11048471,-795,0,1722495492,12534.245563619996,128.2116203100013,54251.882305440005 2024-08-01,06:58:14.000,214,11048504,-795,0,1722495493,12534.467861849997,128.0142446700047,54252.28057128 2024-08-01,06:58:15.000,214,11048434,-795,0,1722495494,12534.413971369991,127.654739040001,54252.49018488 2024-08-01,06:58:16.000,214,11048495,-795,0,1722495495,12534.27924517,127.27408601999923,54252.71377272001 2024-08-01,06:58:17.000,214,11048499,-795,0,1722495496,12534.03000169999,126.89343300000473,54252.92338632 2024-08-01,06:58:18.000,214,11048506,-795,0,1722495497,12533.531514759998,126.64671344999806,54253.11203856 2024-08-01,06:58:19.000,214,11048486,-795,0,1722495498,12532.985873649995,126.47048519999953,54253.3006908 2024-08-01,06:58:20.000,214,11048495,-795,0,1722495499,12532.332451579998,126.294256950001,54253.46838168 2024-08-01,06:58:21.000,214,11048501,-795,0,1722495500,12531.665556889995,126.11802870000247,54253.55222712001 2024-08-01,06:58:22.000,214,11048497,-795,0,1722495501,12530.985189580002,126.0475374000016,54253.65004680001 2024-08-01,06:58:23.000,214,11048491,-795,0,1722495502,12530.35871275,125.86426002000371,54253.6151112 2024-08-01,06:58:24.000,214,11048422,-795,0,1722495503,12529.860225809993,125.61049133999768,54253.7548536 2024-08-01,06:58:25.000,214,11048493,-795,0,1722495504,12529.543619240001,125.37082091999764,54253.93651872001 2024-08-01,06:58:26.000,214,11048514,-795,0,1722495505,12529.32132101,125.15229789000296,54254.160106560004 2024-08-01,06:58:27.000,214,11048455,-795,0,1722495506,12529.13944064,124.91967660000228,54254.243952 2024-08-01,06:58:28.000,214,11048467,-795,0,1722495507,12529.09228646999,124.71525182999903,54254.4535656 2024-08-01,06:58:29.000,214,11048505,-795,0,1722495508,12529.20006743,124.53197445000114,54254.70510192001 2024-08-01,06:58:30.000,214,11048459,-795,0,1722495509,12529.476256139991,124.43328663000284,54255.07541928 2024-08-01,06:58:31.000,214,11048483,-795,0,1722495510,12529.866962120002,124.38394272000005,54255.19420032 2024-08-01,06:58:32.000,214,11048517,-795,0,1722495511,12530.27787703,124.43328663000284,54255.19420032 2024-08-01,06:58:33.000,214,11048439,-795,0,1722495512,12530.715737179991,124.67295705000288,54255.354904080006 2024-08-01,06:58:34.000,214,11048511,-795,0,1722495513,12530.971716959997,124.8985292100042,54255.55753056 2024-08-01,06:58:35.000,214,11048481,-795,0,1722495514,12531.146861019988,124.98311877000378,54255.56451768001 2024-08-01,06:58:36.000,214,11048479,-795,0,1722495515,12531.355686629999,124.933774860001,54255.68329872001 2024-08-01,06:58:37.000,214,11048473,-795,0,1722495516,12531.47694021,125.06770833000337,54255.7461828 2024-08-01,06:58:38.000,214,11048510,-795,0,1722495517,12531.55777593,125.32852614000149,54255.98374488 2024-08-01,06:58:39.000,214,11048508,-795,0,1722495518,12531.362422939994,125.70917916000326,54256.08855168 2024-08-01,06:58:40.000,214,11048469,-795,0,1722495519,12531.025607440002,126.01934088000417,54256.21431984001 2024-08-01,06:58:41.000,214,11048477,-795,0,1722495520,12530.6618467,126.11802870000247,54256.31213952001 2024-08-01,06:58:42.000,214,11048495,-795,0,1722495521,12530.284613339994,126.05458653000096,54256.42393344 2024-08-01,06:58:43.000,214,11048508,-795,0,1722495522,12529.988215699988,125.8008178500022,54256.556688720004 2024-08-01,06:58:44.000,214,11048461,-795,0,1722495523,12529.866962120002,125.33557527000085,54256.80123792 2024-08-01,06:58:45.000,214,11048485,-795,0,1722495524,12529.772653779997,124.933774860001,54257.059761360004 2024-08-01,06:58:46.000,214,11048484,-795,0,1722495525,12529.624454960001,124.48967966999771,54257.50693704001 2024-08-01,06:58:47.000,214,11048421,-795,0,1722495526,12529.456047209991,124.13722317000065,54257.82834456 2024-08-01,06:58:48.000,214,11048508,-795,0,1722495527,12529.36173887,123.64378407000186,54258.14276496 2024-08-01,06:58:49.000,214,11048510,-795,0,1722495528,12529.307848389995,123.23493453000265,54258.303468720005 2024-08-01,06:58:50.000,214,11048518,-795,0,1722495529,12529.48299245,122.97411672000453,54258.87641256001 2024-08-01,06:58:51.000,214,11048485,-795,0,1722495530,12529.941061529993,122.98821498000325,54259.31660112 2024-08-01,06:58:52.000,214,11048469,-795,0,1722495531,12530.47996633,123.24903279000137,54259.56813744001 2024-08-01,06:58:53.000,214,11048477,-795,0,1722495532,12531.173806259998,123.6719805899993,54260.05024872001 2024-08-01,06:58:54.000,214,11048483,-795,0,1722495533,12531.503885449994,124.05263361000107,54260.49043728 2024-08-01,06:58:55.000,214,11048495,-795,0,1722495534,12531.167069949988,124.54607270999986,54260.769922080006 2024-08-01,06:58:56.000,214,11048487,-795,0,1722495535,12530.527120499995,124.933774860001,54260.97953568001 2024-08-01,06:58:57.000,214,11048500,-795,0,1722495536,12529.833280569997,125.18754353999975,54261.105303840006 2024-08-01,06:58:58.000,214,11048491,-795,0,1722495537,12529.19333111999,125.39901744000235,54261.203123520005 2024-08-01,06:58:59.000,214,11048496,-795,0,1722495538,12528.580326909992,125.65983525000047,54261.58042800001 2024-08-01,06:59:00.000,214,11048499,-795,0,1722495539,12527.75176077999,125.70917916000326,54261.6852348 2024-08-01,06:59:01.000,214,11048492,-795,0,1722495540,12527.212855979997,125.6880317699979,54261.992668080005 2024-08-01,06:59:02.000,214,11048495,-795,0,1722495541,12526.88277679,125.7021300300039,54262.02061656 2024-08-01,06:59:03.000,214,11048507,-795,0,1722495542,12526.808677379995,125.77262133000477,54262.06253928001 2024-08-01,06:59:04.000,214,11048498,-795,0,1722495543,12527.084866090001,125.88540741000179,54262.390933919996 2024-08-01,06:59:05.000,214,11048524,-795,0,1722495544,12527.542935169993,126.11097957000311,54262.74727704 2024-08-01,06:59:06.000,214,11048486,-795,0,1722495545,12527.987531629995,126.42819042000338,54263.13855576001 2024-08-01,06:59:07.000,214,11048454,-795,0,1722495546,12528.566854290002,126.75949953000236,54263.66258976001 2024-08-01,06:59:08.000,214,11048541,-755,0,1722495547,12529.25395790999,127.02031734000047,54264.123739680006 2024-08-01,06:59:09.000,214,11048468,-795,0,1722495548,12530.082524039994,127.0626121200039,54264.73860624 2024-08-01,06:59:10.000,214,11048462,-795,0,1722495549,12531.066025300002,126.95687516999897,54265.54212504 2024-08-01,06:59:11.000,214,11048441,-795,0,1722495550,12531.82049202,126.8511382200013,54265.89148104001 2024-08-01,06:59:12.000,214,11048500,-795,0,1722495551,12532.70968493999,126.82294170000387,54266.79281952 2024-08-01,06:59:13.000,214,11048504,-795,0,1722495552,12533.208171879996,126.7876960499998,54267.5544156 2024-08-01,06:59:14.000,214,11048492,-795,0,1722495553,12533.544987380003,126.77359779000108,54268.27408896 2024-08-01,06:59:15.000,214,11048460,-795,0,1722495554,12533.854857639999,126.75949953000236,54268.9518396 2024-08-01,06:59:16.000,214,11048509,-795,0,1722495555,12534.23882731,126.72425387999829,54269.5457448 2024-08-01,06:59:17.000,214,11048471,-795,0,1722495556,12534.663214840002,126.76654866000172,54270.14663712 2024-08-01,06:59:18.000,214,11048506,-795,0,1722495557,12535.101074989994,126.92162952000217,54270.80342640001 2024-08-01,06:59:19.000,214,11048446,-795,0,1722495558,12535.282955359995,127.196545589999,54271.215666480006 2024-08-01,06:59:20.000,214,11048503,-795,0,1722495559,12535.161701779994,127.7040829500038,54271.63489368 2024-08-01,06:59:21.000,214,11048486,-795,0,1722495560,12534.919194619994,128.18342379000387,54271.97726256001 2024-08-01,06:59:22.000,214,11048496,-795,0,1722495561,12534.656478529992,128.49358551000478,54272.1309792 2024-08-01,06:59:23.000,214,11048441,-795,0,1722495562,12534.346608269996,128.63456810999924,54272.3056572 2024-08-01,06:59:24.000,214,11048456,-795,0,1722495563,12534.19167313999,128.6557155000046,54272.6200776 2024-08-01,06:59:25.000,214,11048500,-795,0,1722495564,12534.03673801,128.50063464000414,54272.87860104 2024-08-01,06:59:26.000,214,11048453,-795,0,1722495565,12533.96937490999,128.3103081299996,54273.13013736001 2024-08-01,06:59:27.000,214,11048483,-795,0,1722495566,12533.982847529995,128.0988342300043,54273.30481536 2024-08-01,06:59:28.000,214,11048438,-795,0,1722495567,12534.063683249995,127.97899902000063,54273.69609408 2024-08-01,06:59:29.000,214,11048501,-795,0,1722495568,12534.13778266,127.92260597999848,54274.17121824 2024-08-01,06:59:30.000,214,11048511,-795,0,1722495569,12534.31966303,127.95785163000255,54274.67429088 2024-08-01,06:59:31.000,214,11048506,-795,0,1722495570,12534.575642809992,128.0494903200015,54274.93980144 2024-08-01,06:59:32.000,214,11048462,-795,0,1722495571,12535.101074989994,128.10588336000365,54275.603577840004 2024-08-01,06:59:33.000,214,11048492,-795,0,1722495572,12535.525462519996,128.05653945000086,54276.246392880006 2024-08-01,06:59:34.000,214,11048478,-795,0,1722495573,12535.909432189997,128.0142446700047,54276.70055568001 2024-08-01,06:59:35.000,214,11048462,-795,0,1722495574,12536.057631009993,128.05653945000086,54277.1966412 2024-08-01,06:59:36.000,214,11048449,-795,0,1722495575,12535.943113740002,128.16932552999788,54277.469138880006 2024-08-01,06:59:37.000,214,11048554,-795,0,1722495576,12535.505253589996,128.2609642200041,54277.77657216001 2024-08-01,06:59:38.000,214,11048484,-795,0,1722495577,12535.080866059994,128.2609642200041,54278.13291528001 2024-08-01,06:59:39.000,214,11048473,-795,0,1722495578,12534.703632700002,128.05653945000086,54278.34951600001 2024-08-01,06:59:40.000,214,11048513,-795,0,1722495579,12534.548697569997,127.91555684999912,54278.475284160006 2024-08-01,06:59:41.000,214,11048491,-795,0,1722495580,12534.622796980002,127.92965510999784,54278.71284624001 2024-08-01,06:59:42.000,214,11048506,-795,0,1722495581,12534.602588050002,128.07063770999957,54278.85258864001 2024-08-01,06:59:43.000,214,11048489,-795,0,1722495582,12534.643005910002,128.13407988000108,54278.93643408 2024-08-01,06:59:44.000,214,11048456,-795,0,1722495583,12534.791204729998,128.0494903200015,54279.10412496 2024-08-01,06:59:45.000,214,11048449,-795,0,1722495584,12534.973085099999,127.74637772999995,54279.22989312 2024-08-01,06:59:46.000,214,11048461,-795,0,1722495585,12535.060657129994,127.33752819000074,54279.44649384 2024-08-01,06:59:47.000,214,11048469,-795,0,1722495586,12534.952876169998,127.00621908000176,54279.48841656 2024-08-01,06:59:48.000,214,11048498,-795,0,1722495587,12534.993294029999,126.73835214000428,54279.85873392001 2024-08-01,06:59:49.000,214,11048449,-795,0,1722495588,12534.959612479994,126.51982911000232,54280.152192960006 2024-08-01,06:59:50.000,214,11048501,-795,0,1722495589,12534.851831519998,126.47753432999889,54280.3757808 2024-08-01,06:59:51.000,214,11048494,-795,0,1722495590,12534.797941039993,126.6537625800047,54280.66225272 2024-08-01,06:59:52.000,214,11048469,-795,0,1722495591,12534.845095209988,127.0626121200039,54280.78802088 2024-08-01,06:59:53.000,214,11048540,-795,0,1722495592,12535.202119639995,127.52785469999799,54281.18628672 2024-08-01,06:59:54.000,214,11048471,-795,0,1722495593,12535.633243479992,128.0847359699983,54281.640449520004 2024-08-01,06:59:55.000,214,11048465,-795,0,1722495594,12535.902695880002,128.5429294200003,54281.95486992 2024-08-01,06:59:56.000,214,11048479,-795,0,1722495595,12536.077839939993,128.90948418000335,54282.18544488001 2024-08-01,06:59:57.000,214,11048528,-795,0,1722495596,12536.252983999999,128.9799754800042,54282.5068524 2024-08-01,06:59:58.000,214,11048515,-795,0,1722495597,12536.35402865,128.93768070000078,54282.78633720001 2024-08-01,06:59:59.000,214,11048455,-795,0,1722495598,12536.46854591999,128.69801028000074,54283.14268032001 2024-08-01,07:00:00.000,214,11048470,-795,0,1722495599,12536.482018539995,128.52883116000157,54283.38024240001 2024-08-01,07:00:01.000,214,11048484,-795,0,1722495600,12536.49549116,128.46538899000006,54283.506010560006 2024-08-01,07:00:02.000,214,11048467,-795,0,1722495601,12536.482018539995,128.26801335000346,54283.76453400001 2024-08-01,07:00:03.000,214,11048468,-795,0,1722495602,12536.38771019999,128.09178509999765,54283.98113472001 2024-08-01,07:00:04.000,214,11048461,-795,0,1722495603,12536.293401859999,128.00719553999807,54284.24664528001 2024-08-01,07:00:05.000,214,11048488,-795,0,1722495604,12536.057631009993,128.04244119000214,54284.36542632001 2024-08-01,07:00:06.000,214,11048496,-795,0,1722495605,12535.869014329997,128.0142446700047,54284.456258879996 2024-08-01,07:00:07.000,214,11048446,-795,0,1722495606,12535.747760749997,127.8027707700021,54284.3584392 2024-08-01,07:00:08.000,214,11048447,-795,0,1722495607,12535.700606580001,127.4573634000044,54284.42132328 2024-08-01,07:00:09.000,214,11048513,-795,0,1722495608,12535.599561930001,127.18244733000029,54284.53311720001 2024-08-01,07:00:10.000,214,11048462,-795,0,1722495609,12535.45809942,127.05556299000455,54284.48420736001 2024-08-01,07:00:11.000,214,11048474,-795,0,1722495610,12535.31663691,127.07671038000262,54284.679846720006 2024-08-01,07:00:12.000,214,11048492,-795,0,1722495611,12535.12802022999,127.22474211000372,54284.84055048001 2024-08-01,07:00:13.000,214,11048486,-795,0,1722495612,12535.006766649989,127.38687210000353,54285.09907392 2024-08-01,07:00:14.000,214,11048442,-795,0,1722495613,12534.912458309998,127.32342993000202,54285.4065072 2024-08-01,07:00:15.000,214,11048435,-795,0,1722495614,12534.865304139988,127.06966125000326,54285.59515944 2024-08-01,07:00:16.000,214,11048480,-795,0,1722495615,12534.818149969993,126.77359779000108,54285.81874728 2024-08-01,07:00:17.000,214,11048440,-795,0,1722495616,12534.629533289997,126.64671344999806,54285.97945104 2024-08-01,07:00:18.000,214,11048415,-795,0,1722495617,12534.225354689996,126.71720474999893,54286.217013120004 2024-08-01,07:00:19.000,214,11048521,-795,0,1722495618,12533.497833209993,127.03441559999919,54286.47553656001 2024-08-01,07:00:20.000,214,11048487,-795,0,1722495619,12532.622112909994,127.35162644999946,54286.65021456 2024-08-01,07:00:21.000,214,11048468,-795,0,1722495620,12531.887855119996,127.7040829500038,54286.71309864001 2024-08-01,07:00:22.000,214,11048503,-795,0,1722495621,12531.456731279999,127.99309727999935,54286.9436736 2024-08-01,07:00:23.000,214,11048458,-795,0,1722495622,12531.254641979998,128.2609642200041,54286.859828160006 2024-08-01,07:00:24.000,214,11048382,-795,0,1722495623,12531.49714914,128.47243811999942,54287.223158400004 2024-08-01,07:00:25.000,214,11048438,-795,0,1722495624,12531.726183679995,128.53588029000093,54287.31399096001 2024-08-01,07:00:26.000,214,11048476,-795,0,1722495625,12532.204461690002,128.53588029000093,54287.81706360001 2024-08-01,07:00:27.000,214,11048451,-795,0,1722495626,12532.60864028999,128.36670117000176,54288.20834232 2024-08-01,07:00:28.000,214,11048454,-795,0,1722495627,12532.97240102999,128.25391509000474,54288.49481424 2024-08-01,07:00:29.000,214,11048503,-795,0,1722495628,12533.403524870002,128.14112901000044,54288.83718312 2024-08-01,07:00:30.000,214,11048479,-795,0,1722495629,12533.82791239999,128.07063770999957,54289.256410320006 2024-08-01,07:00:31.000,214,11048458,-795,0,1722495630,12534.124310039995,127.97899902000063,54289.570830720004 2024-08-01,07:00:32.000,214,11048472,-795,0,1722495631,12534.306190409996,127.88736033000168,54289.80140568001 2024-08-01,07:00:33.000,214,11048437,-795,0,1722495632,12534.582379120002,127.8662129400036,54290.18569728001 2024-08-01,07:00:34.000,214,11048471,-795,0,1722495633,12534.764259490003,128.00719553999807,54290.68876992001 2024-08-01,07:00:35.000,214,11048510,-795,0,1722495634,12534.770995799998,128.15522726999916,54291.03812592 2024-08-01,07:00:36.000,214,11048490,-795,0,1722495635,12534.494807089992,128.3596520400024,54291.30363648 2024-08-01,07:00:37.000,214,11048488,-795,0,1722495636,12533.99632015,128.62751897999988,54291.61805688 2024-08-01,07:00:38.000,214,11048472,-795,0,1722495637,12533.342898080002,128.9517789599995,54291.94645152 2024-08-01,07:00:39.000,214,11048495,-795,0,1722495638,12532.824202209995,129.2266950300036,54292.09318104 2024-08-01,07:00:40.000,214,11048471,-795,0,1722495639,12532.642321839994,129.56505327000195,54292.421575680004 2024-08-01,07:00:41.000,214,11048477,-795,0,1722495640,12532.406550989988,129.93865716000437,54292.589266560004 2024-08-01,07:00:42.000,214,11048466,-795,0,1722495641,12532.231406929997,130.29111366000143,54292.72900896001 2024-08-01,07:00:43.000,214,11048464,-795,0,1722495642,12532.056262869992,130.58717712000362,54292.93163544 2024-08-01,07:00:44.000,214,11048472,-795,0,1722495643,12532.076471799992,130.5096366900034,54293.280991440006 2024-08-01,07:00:45.000,214,11048493,-795,0,1722495644,12532.015845009992,130.07963975999883,54293.38579824 2024-08-01,07:00:46.000,214,11048494,-795,0,1722495645,12531.80028309,129.4099724100015,54293.49060504001 2024-08-01,07:00:47.000,214,11048396,-795,0,1722495646,12531.59819379,128.62046985000052,54293.448682320006 2024-08-01,07:00:48.000,214,11048460,-795,0,1722495647,12531.63187533999,128.0142446700047,54293.67925728 2024-08-01,07:00:49.000,214,11048496,-795,0,1722495648,12531.51062175999,127.71818121000251,54293.84694816 2024-08-01,07:00:50.000,214,11048488,-795,0,1722495649,12531.38936817999,127.59834599999886,54294.01463904 2024-08-01,07:00:51.000,214,11048482,-795,0,1722495650,12531.274850909998,127.66178817000036,54294.245214 2024-08-01,07:00:52.000,214,11048490,-795,0,1722495651,12531.322005079994,127.63359165000293,54294.39194352 2024-08-01,07:00:53.000,214,11048461,-795,0,1722495652,12531.436522349999,127.66178817000036,54294.671428320005 2024-08-01,07:00:54.000,214,11048467,-795,0,1722495653,12531.73291998999,127.53490383000462,54294.839119200005 2024-08-01,07:00:55.000,214,11048472,-795,0,1722495654,12531.941745600001,127.42211775000033,54295.293282000006 2024-08-01,07:00:56.000,214,11048486,-795,0,1722495655,12531.847437259996,127.4573634000044,54295.607702400004 2024-08-01,07:00:57.000,214,11048463,-795,0,1722495656,12531.705974749995,127.60539512999821,54296.01994248 2024-08-01,07:00:58.000,214,11048453,-795,0,1722495657,12531.55777593,127.71113208000315,54296.229556080005 2024-08-01,07:00:59.000,214,11048522,-795,0,1722495658,12531.44999496999,127.87326207000297,54296.67673176001 2024-08-01,07:01:00.000,214,11048475,-795,0,1722495659,12531.436522349999,128.03539206000278,54297.20076576 2024-08-01,07:01:01.000,214,11048472,-795,0,1722495660,12531.301796149994,128.1975220500026,54297.63396720001 2024-08-01,07:01:02.000,214,11048437,-795,0,1722495661,12531.018871129992,128.49358551000478,54297.92043912 2024-08-01,07:01:03.000,214,11048442,-795,0,1722495662,12530.769627659996,128.64866636999795,54298.33267920001 2024-08-01,07:01:04.000,214,11048450,-795,0,1722495663,12530.33850382,128.888336789998,54298.744919280005 2024-08-01,07:01:05.000,214,11048497,-795,0,1722495664,12529.853489499998,129.0363685199991,54299.21305632 2024-08-01,07:01:06.000,214,11048495,-795,0,1722495665,12529.509937689996,128.97292635000485,54299.61132216 2024-08-01,07:01:07.000,214,11048508,-795,0,1722495666,12529.25395790999,128.8178454900044,54299.988626640006 2024-08-01,07:01:08.000,214,11048500,-795,0,1722495667,12529.206803739995,128.69801028000074,54300.4986864 2024-08-01,07:01:09.000,214,11048495,-795,0,1722495668,12529.15291325999,128.6063715900018,54300.95983632 2024-08-01,07:01:10.000,214,11048478,-795,0,1722495669,12529.065341229994,128.58522420000372,54301.2672696 2024-08-01,07:01:11.000,214,11048484,-795,0,1722495670,12528.876724549998,128.57817507000436,54301.546754400006 2024-08-01,07:01:12.000,214,11048487,-795,0,1722495671,12528.607272150002,128.5217820300022,54301.61662560001 2024-08-01,07:01:13.000,214,11048429,-795,0,1722495672,12528.411919159997,128.34555378000368,54302.00091720001 2024-08-01,07:01:14.000,214,11048496,-795,0,1722495673,12528.24351141,128.112932490003,54302.34328608 2024-08-01,07:01:15.000,214,11048514,-795,0,1722495674,12528.04142211,127.68293555999844,54302.62277088001 2024-08-01,07:01:16.000,214,11048416,-795,0,1722495675,12527.805651259994,127.31638080000266,54302.818410240005 2024-08-01,07:01:17.000,214,11048479,-795,0,1722495676,12527.448626830002,127.12605428999814,54303.04199808 2024-08-01,07:01:18.000,214,11048455,-795,0,1722495677,12527.138756569992,127.16129994000221,54303.2585988 2024-08-01,07:01:19.000,214,11048405,-795,0,1722495678,12526.79520475999,127.42211775000033,54303.26558592001 2024-08-01,07:01:20.000,214,11048457,-795,0,1722495679,12526.71436903999,127.89440946000104,54303.30750864 2024-08-01,07:01:21.000,214,11048479,-795,0,1722495680,12526.990557749996,128.40194681999856,54303.55205784001 2024-08-01,07:01:22.000,214,11048476,-795,0,1722495681,12527.381263729992,128.83899288000248,54303.559044960006 2024-08-01,07:01:23.000,214,11048474,-795,0,1722495682,12527.987531629995,129.12800720999803,54303.74769720001 2024-08-01,07:01:24.000,214,11048494,-795,0,1722495683,12528.647690010002,129.28308806999848,54304.04814336 2024-08-01,07:01:25.000,214,11048444,-795,0,1722495684,12529.146176949995,129.4099724100015,54304.159937280005 2024-08-01,07:01:26.000,214,11048490,-795,0,1722495685,12529.550355549996,129.58620066000003,54304.32064104001 2024-08-01,07:01:27.000,214,11048498,-795,0,1722495686,12529.765917470002,129.67783934999898,54304.4114736 2024-08-01,07:01:28.000,214,11048501,-795,0,1722495687,12530.001688319993,129.58620066000003,54304.66999704 2024-08-01,07:01:29.000,214,11048484,-755,0,1722495688,12530.143150829994,129.41702154000086,54304.9355076 2024-08-01,07:01:30.000,214,11048492,-795,0,1722495689,12530.264404409994,129.26898980999977,54305.19403104 2024-08-01,07:01:31.000,214,11048471,-795,0,1722495690,12530.39913061,129.14210547000403,54305.58530976 2024-08-01,07:01:32.000,214,11048543,-795,0,1722495691,12530.68205563,129.14210547000403,54305.906717280006 2024-08-01,07:01:33.000,214,11048493,-795,0,1722495692,12530.897617549992,129.1632528600021,54306.339918720005 2024-08-01,07:01:34.000,214,11048499,-795,0,1722495693,12531.012134819997,129.29718633000448,54306.87093984 2024-08-01,07:01:35.000,214,11048485,-795,0,1722495694,12530.762891350001,129.39587415000278,54307.24125720001 2024-08-01,07:01:36.000,214,11048479,-795,0,1722495695,12530.58101098,129.5086602299998,54307.562664720004 2024-08-01,07:01:37.000,214,11048521,-795,0,1722495696,12530.466493709995,129.54390588000388,54307.81420104 2024-08-01,07:01:38.000,214,11048469,-795,0,1722495697,12530.61469252999,129.5580041400026,54308.09368584 2024-08-01,07:01:39.000,214,11048498,-795,0,1722495698,12530.769627659996,129.57915153000067,54308.282338080004 2024-08-01,07:01:40.000,214,11048485,-795,0,1722495699,12531.086234230002,129.63554457000282,54308.66662968 2024-08-01,07:01:41.000,214,11048572,-795,0,1722495700,12531.187278879988,129.77652717000456,54308.743488 2024-08-01,07:01:42.000,214,11048465,-795,0,1722495701,12531.214224119998,130.04439411000203,54308.68060392001 2024-08-01,07:01:43.000,214,11048471,-795,0,1722495702,12531.167069949988,130.36865409000166,54308.75047512001 2024-08-01,07:01:44.000,214,11048434,-795,0,1722495703,12531.140124709993,130.63652102999913,54308.79938496001 2024-08-01,07:01:45.000,214,11048525,-795,0,1722495704,12531.099706849993,130.8057001499983,54308.91816600001 2024-08-01,07:01:46.000,214,11048481,-795,0,1722495705,12531.126652090003,130.71406145999936,54309.11380536001 2024-08-01,07:01:47.000,214,11048451,-795,0,1722495706,12531.119915779993,130.50258756000403,54309.120792480004 2024-08-01,07:01:48.000,214,11048492,-795,0,1722495707,12531.315268769999,130.1783275800044,54309.3373932 2024-08-01,07:01:49.000,214,11048514,-795,0,1722495708,12531.55777593,129.74833064999984,54309.63783936001 2024-08-01,07:01:50.000,214,11048466,-795,0,1722495709,12531.685765819995,129.27603893999913,54309.79854312 2024-08-01,07:01:51.000,214,11048456,-795,0,1722495710,12531.625139029995,128.88128765999863,54309.91732416 2024-08-01,07:01:52.000,214,11048419,-795,0,1722495711,12531.47694021,128.4583398600007,54309.99418248 2024-08-01,07:01:53.000,214,11048459,-795,0,1722495712,12531.322005079994,128.02129380000406,54310.23873168001 2024-08-01,07:01:54.000,214,11048502,-795,0,1722495713,12531.261378289993,127.71818121000251,54310.44135816 2024-08-01,07:01:55.000,214,11048502,-795,0,1722495714,12531.092970539998,127.62654252000357,54310.46930664 2024-08-01,07:01:56.000,214,11048507,-795,0,1722495715,12530.776363969992,127.64768991000165,54310.5601392 2024-08-01,07:01:57.000,214,11048475,-795,0,1722495716,12530.33176750999,127.88031120000232,54310.55315208001 2024-08-01,07:01:58.000,214,11048503,-795,0,1722495717,12529.900643669993,128.22571857000003,54310.79071416001 2024-08-01,07:01:59.000,214,11048470,-795,0,1722495718,12529.476256139991,128.4583398600007,54310.88154672 2024-08-01,07:02:00.000,214,11048482,-795,0,1722495719,12529.24048529,128.6416172399986,54311.06321184 2024-08-01,07:02:01.000,214,11048521,-795,0,1722495720,12529.3819478,128.8178454900044,54311.26583832001 2024-08-01,07:02:02.000,214,11048525,-795,0,1722495721,12529.671609129997,128.99407374000293,54311.39160648001 2024-08-01,07:02:03.000,214,11048453,-795,0,1722495722,12529.974743079998,129.14915460000338,54311.44750344 2024-08-01,07:02:04.000,214,11048487,-795,0,1722495723,12530.466493709995,129.2478424200017,54312.07634424 2024-08-01,07:02:05.000,214,11048517,-795,0,1722495724,12530.68205563,129.3112845900032,54312.36281616 2024-08-01,07:02:06.000,214,11048493,-795,0,1722495725,12530.897617549992,129.36767762999807,54312.71915928 2024-08-01,07:02:07.000,214,11048474,-795,0,1722495726,12531.018871129992,129.41702154000086,54312.88685016 2024-08-01,07:02:08.000,214,11048484,-795,0,1722495727,12531.295059839998,129.56505327000195,54313.35498720001 2024-08-01,07:02:09.000,214,11048496,-795,0,1722495728,12531.63861165,129.73423239000113,54313.718317440005 2024-08-01,07:02:10.000,214,11048441,-795,0,1722495729,12531.908064049996,129.87521499000286,54314.06767344 2024-08-01,07:02:11.000,214,11048469,-795,0,1722495730,12532.137098589992,130.0514432400014,54314.29126128001 2024-08-01,07:02:12.000,214,11048513,-795,0,1722495731,12532.265088480002,130.33340844000486,54314.507862000006 2024-08-01,07:02:13.000,214,11048466,-795,0,1722495732,12532.359396819993,130.76340537000215,54314.71048848 2024-08-01,07:02:14.000,214,11048494,-795,0,1722495733,12532.500859329994,131.32028664000245,54314.892153600005 2024-08-01,07:02:15.000,214,11048500,-795,0,1722495734,12532.359396819993,131.95470834000298,54314.88516648001 2024-08-01,07:02:16.000,214,11048508,-795,0,1722495735,12532.150571209997,132.4763439599992,54314.91311496001 2024-08-01,07:02:17.000,214,11048453,-795,0,1722495736,12531.887855119996,132.6737196000031,54314.80132104 2024-08-01,07:02:18.000,214,11048456,-795,0,1722495737,12531.544303309995,132.8076530699982,54314.78035968 2024-08-01,07:02:19.000,214,11048504,-795,0,1722495738,12531.106443160003,132.76535829000204,54314.9270892 2024-08-01,07:02:20.000,214,11048485,-795,0,1722495739,12530.702264560001,132.63847394999902,54314.941063440005 2024-08-01,07:02:21.000,214,11048467,-795,0,1722495740,12530.426075849995,132.66667047000374,54314.94805056 2024-08-01,07:02:22.000,214,11048469,-795,0,1722495741,12530.19030499999,132.87814436999906,54314.91311496001 2024-08-01,07:02:23.000,214,11048526,-795,0,1722495742,12530.082524039994,133.06142175000423,54314.83625664001 2024-08-01,07:02:24.000,214,11048471,-795,0,1722495743,12530.122941899994,133.30109217000427,54315.04587024 2024-08-01,07:02:25.000,214,11048440,-795,0,1722495744,12530.27787703,133.56895911000174,54315.31836792001 2024-08-01,07:02:26.000,214,11048504,-795,0,1722495745,12530.55406573999,133.7381382300009,54315.47907168 2024-08-01,07:02:27.000,214,11048538,-795,0,1722495746,12530.749418729996,133.80862953000178,54315.54195576 2024-08-01,07:02:28.000,214,11048512,-795,0,1722495747,12530.985189580002,133.87912083000265,54315.75156936001 2024-08-01,07:02:29.000,214,11048496,-795,0,1722495748,12531.288323529989,134.01305429999775,54316.05900264001 2024-08-01,07:02:30.000,214,11048496,-795,0,1722495749,12531.315268769999,134.3161668899993,54316.05900264001 2024-08-01,07:02:31.000,214,11048500,-795,0,1722495750,12531.180542569993,134.7250164299985,54316.079964 2024-08-01,07:02:32.000,214,11048509,-795,0,1722495751,12530.850463379997,135.2818976999988,54315.87733752 2024-08-01,07:02:33.000,214,11048490,-795,0,1722495752,12530.628165149996,135.81763158000103,54315.849389040006 2024-08-01,07:02:34.000,214,11048454,-795,0,1722495753,12530.51364787999,136.2828741600024,54315.91926024001 2024-08-01,07:02:35.000,214,11048488,-795,0,1722495754,12530.762891350001,136.51549545000307,54315.898298880005 2024-08-01,07:02:36.000,214,11048532,-795,0,1722495755,12531.207487809988,136.64942891999817,54315.94022160001 2024-08-01,07:02:37.000,214,11048480,-795,0,1722495756,12531.78007416,136.81860804000462,54316.05900264001 2024-08-01,07:02:38.000,214,11048486,-795,0,1722495757,12532.137098589992,136.91024673000356,54316.10791248001 2024-08-01,07:02:39.000,214,11048416,-795,0,1722495758,12532.574958739999,137.05827846000466,54316.2895776 2024-08-01,07:02:40.000,214,11048471,-795,0,1722495759,12533.026291509996,137.1005732400008,54316.43630712 2024-08-01,07:02:41.000,214,11048484,-795,0,1722495760,12533.619086789993,137.22745758000383,54316.59701088 2024-08-01,07:02:42.000,214,11048486,-795,0,1722495761,12534.15799159,137.40368583000236,54316.69483056 2024-08-01,07:02:43.000,214,11048516,-795,0,1722495762,12534.555433879992,137.5305701699981,54316.58303664 2024-08-01,07:02:44.000,214,11048540,-795,0,1722495763,12534.710369009998,137.67155276999983,54316.79265024 2024-08-01,07:02:45.000,214,11048486,-795,0,1722495764,12534.481334470001,137.93237057999795,54316.82758584001 2024-08-01,07:02:46.000,214,11048496,-795,0,1722495765,12534.326399339996,138.16499186999863,54316.99527672001 2024-08-01,07:02:47.000,214,11048516,-795,0,1722495766,12534.292717789991,138.2636796900042,54316.953354000005 2024-08-01,07:02:48.000,214,11048493,-795,0,1722495767,12534.366817199996,138.35531838000315,54316.89745704001 2024-08-01,07:02:49.000,214,11048473,-795,0,1722495768,12534.568906499997,138.41876055000466,54316.9882896 2024-08-01,07:02:50.000,214,11048522,-795,0,1722495769,12534.696896389993,138.53154663000169,54317.07912216 2024-08-01,07:02:51.000,214,11048489,-795,0,1722495770,12534.494807089992,138.70777488000022,54317.09309640001 2024-08-01,07:02:52.000,214,11048485,-795,0,1722495771,12534.09062848999,139.05318224999792,54317.135019119996 2024-08-01,07:02:53.000,214,11048476,-795,0,1722495772,12533.524778450002,139.58186700000078,54317.128032 2024-08-01,07:02:54.000,214,11048507,-795,0,1722495773,12533.187962949996,140.11055175000365,54317.27476152 2024-08-01,07:02:55.000,214,11048440,-795,0,1722495774,12533.194699259991,140.57579432999773,54317.29572288 2024-08-01,07:02:56.000,214,11048521,-795,0,1722495775,12533.410261179997,140.88595604999864,54317.51931072001 2024-08-01,07:02:57.000,214,11048511,-795,0,1722495776,12533.740340369994,140.97054560999823,54317.61713040001 2024-08-01,07:02:58.000,214,11048508,-795,0,1722495777,12533.90874811999,140.97054560999823,54317.693988720006 2024-08-01,07:02:59.000,214,11048495,-795,0,1722495778,12534.11757373,140.81546474999777,54318.04334472 2024-08-01,07:03:00.000,214,11048487,-795,0,1722495779,12534.21188206999,140.62513824000052,54318.27391968 2024-08-01,07:03:01.000,214,11048493,-795,0,1722495780,12534.312926719991,140.40661520999856,54318.462571920005 2024-08-01,07:03:02.000,214,11048471,-795,0,1722495781,12534.528488639997,140.27973087000282,54318.60231432001 2024-08-01,07:03:03.000,214,11048517,-795,0,1722495782,12534.797941039993,140.20923957000196,54318.581352960005 2024-08-01,07:03:04.000,214,11048492,-795,0,1722495783,12534.993294029999,140.29382913000154,54318.58834008 2024-08-01,07:03:05.000,214,11048507,-795,0,1722495784,12535.51872621,140.44186086000263,54318.95865744001 2024-08-01,07:03:06.000,214,11048525,-795,0,1722495785,12536.077839939993,140.57579432999773,54319.063464240004 2024-08-01,07:03:07.000,214,11048505,-795,0,1722495786,12536.67737153,140.70267867000075,54319.301026320005 2024-08-01,07:03:08.000,214,11048523,-795,0,1722495787,12537.425101939989,140.6603838900046,54319.58051112001 2024-08-01,07:03:09.000,214,11048518,-795,0,1722495788,12538.152623419992,140.53349955000158,54319.96480272001 2024-08-01,07:03:10.000,214,11048508,-795,0,1722495789,12538.75215501,140.37136956000177,54320.26524888 2024-08-01,07:03:11.000,214,11048445,-795,0,1722495790,12539.19675147,140.32907477999834,54320.53075944 2024-08-01,07:03:12.000,214,11048515,-795,0,1722495791,12539.499885420002,140.49825390000478,54320.53075944 2024-08-01,07:03:13.000,214,11048452,-795,0,1722495792,12539.681765789988,140.81546474999777,54320.76832152 2024-08-01,07:03:14.000,214,11048457,-795,0,1722495793,12539.90406401999,141.25955994000105,54320.77530864 2024-08-01,07:03:15.000,214,11048487,-795,0,1722495794,12540.15330749,141.4992303600011,54321.20152296 2024-08-01,07:03:16.000,214,11048493,-795,0,1722495795,12540.160043799995,141.77414642999793,54321.362226720004 2024-08-01,07:03:17.000,214,11048493,-795,0,1722495796,12540.01184498,141.9080799000003,54321.45305928001 2024-08-01,07:03:18.000,214,11048451,-795,0,1722495797,12539.762601509989,141.98562033000053,54321.4600464 2024-08-01,07:03:19.000,214,11048499,-795,0,1722495798,12539.419049700002,142.04906250000204,54321.5648532 2024-08-01,07:03:20.000,214,11048460,-795,0,1722495799,12539.001398479995,142.12660293000226,54321.68363424 2024-08-01,07:03:21.000,214,11048514,-795,0,1722495800,12538.354712719993,142.19709423000313,54321.73254408 2024-08-01,07:03:22.000,214,11048546,-795,0,1722495801,12537.55309183,142.26053640000464,54321.648698640005 2024-08-01,07:03:23.000,214,11048448,-795,0,1722495802,12536.542645329995,142.22529075000057,54321.71158272001 2024-08-01,07:03:24.000,214,11048497,-795,0,1722495803,12535.404208939995,142.24643813999865,54321.87927360001 2024-08-01,07:03:25.000,214,11048502,-795,0,1722495804,12534.19167313999,142.35922422000294,54321.935170560006 2024-08-01,07:03:26.000,214,11048505,-795,0,1722495805,12533.134072469991,142.52840334000211,54321.914209200004 2024-08-01,07:03:27.000,214,11048438,-795,0,1722495806,12532.170780139997,142.65528767999785,54321.87228648 2024-08-01,07:03:28.000,214,11048461,-795,0,1722495807,12531.524094379994,142.91610549000325,54322.06792584 2024-08-01,07:03:29.000,214,11048475,-795,0,1722495808,12531.200751499993,143.17692330000136,54322.20766824 2024-08-01,07:03:30.000,214,11048502,-795,0,1722495809,12531.369159249989,143.501183280001,54322.52208864 2024-08-01,07:03:31.000,214,11048476,-795,0,1722495810,12531.59819379,143.93118020999827,54322.56401136 2024-08-01,07:03:32.000,214,11048491,-795,0,1722495811,12532.150571209997,144.45986496000114,54323.01118704001 2024-08-01,07:03:33.000,214,11048504,-795,0,1722495812,12532.844411139995,145.00264797000273,54323.40246576 2024-08-01,07:03:34.000,214,11048490,-795,0,1722495813,12533.666240959988,145.55248011000367,54323.73784752 2024-08-01,07:03:35.000,214,11048460,-795,0,1722495814,12534.461125540001,146.03182095000375,54324.05925504001 2024-08-01,07:03:36.000,214,11048488,-795,0,1722495815,12535.094338679999,146.29263876000186,54324.27585576001 2024-08-01,07:03:37.000,214,11048511,-795,0,1722495816,12535.525462519996,146.49001439999847,54324.63918600001 2024-08-01,07:03:38.000,214,11048489,-795,0,1722495817,12535.781442300002,146.5816530900047,54324.92565792001 2024-08-01,07:03:39.000,214,11048492,-795,0,1722495818,12535.687133959997,146.65919351999764,54325.170207120005 2024-08-01,07:03:40.000,214,11048471,-795,0,1722495819,12535.404208939995,146.6168987400015,54325.268026800004 2024-08-01,07:03:41.000,214,11048538,-795,0,1722495820,12535.11454761,146.54640744000062,54325.52655024001 2024-08-01,07:03:42.000,214,11048507,-795,0,1722495821,12534.744050560003,146.50411266000447,54325.66629264001 2024-08-01,07:03:43.000,214,11048462,-795,0,1722495822,12534.21861838,146.49001439999847,54325.77808656 2024-08-01,07:03:44.000,214,11048478,-795,0,1722495823,12533.706658819989,146.49001439999847,54325.98770016 2024-08-01,07:03:45.000,214,11048494,-795,0,1722495824,12533.342898080002,146.57460395999806,54326.16237816 2024-08-01,07:03:46.000,214,11048480,-795,0,1722495825,12533.208171879996,146.7437830800045,54326.23923648001 2024-08-01,07:03:47.000,214,11048471,-795,0,1722495826,12533.349634389997,147.03279741000006,54326.609553840004 2024-08-01,07:03:48.000,214,11048481,-795,0,1722495827,12533.565196310003,147.46279434000462,54326.74230912001 2024-08-01,07:03:49.000,214,11048481,-795,0,1722495828,12533.699922509993,147.8293491000004,54327.09865224 2024-08-01,07:03:50.000,214,11048482,-795,0,1722495829,12533.841385019994,148.2029529900028,54327.40608552 2024-08-01,07:03:51.000,214,11048473,-795,0,1722495830,12533.787494539989,148.42147602000477,54327.566789280005 2024-08-01,07:03:52.000,214,11048490,-795,0,1722495831,12533.800967159994,148.5342621000018,54327.62268624 2024-08-01,07:03:53.000,214,11048535,-795,0,1722495832,12533.666240959988,148.50606558000436,54327.734480160005 2024-08-01,07:03:54.000,214,11048509,-795,0,1722495833,12533.342898080002,148.46377080000093,54327.7135188 2024-08-01,07:03:55.000,214,11048481,-795,0,1722495834,12532.89830162,148.54131123000116,54327.8881968 2024-08-01,07:03:56.000,214,11048484,-795,0,1722495835,12532.318978959993,148.62590079000074,54327.81133848 2024-08-01,07:03:57.000,214,11048544,-795,0,1722495836,12531.55777593,148.52721297000244,54327.76242864 2024-08-01,07:03:58.000,214,11048481,-795,0,1722495837,12530.850463379997,148.51311471000372,54327.69954456 2024-08-01,07:03:59.000,214,11048474,-795,0,1722495838,12530.015160939998,148.4708199300003,54327.6436476 2024-08-01,07:04:00.000,214,11048450,-795,0,1722495839,12529.1798585,148.52016384000308,54327.399098400005 2024-08-01,07:04:01.000,214,11048507,-795,0,1722495840,12528.600535839993,148.63999904999946,54327.48294384 2024-08-01,07:04:02.000,214,11048525,-795,0,1722495841,12528.06163104,148.7950799099999,54327.26634312 2024-08-01,07:04:03.000,214,11048488,-795,0,1722495842,12527.549671479988,149.04884858999867,54327.23839464 2024-08-01,07:04:04.000,214,11048513,-795,0,1722495843,12527.04444823,149.24622423000255,54327.05672952001 2024-08-01,07:04:05.000,214,11048497,-795,0,1722495844,12526.768259519995,149.401305090003,54327.10563936001 2024-08-01,07:04:06.000,214,11048480,-795,0,1722495845,12526.808677379995,149.66212290000112,54327.14057496 2024-08-01,07:04:07.000,214,11048500,-795,0,1722495846,12526.990557749996,150.01457939999818,54327.09166512 2024-08-01,07:04:08.000,214,11048499,-795,0,1722495847,12527.212855979997,150.5009693700049,54326.88205152 2024-08-01,07:04:09.000,214,11048465,-795,0,1722495848,12527.583353029993,151.03670324999985,54326.72134776001 2024-08-01,07:04:10.000,214,11048500,-795,0,1722495849,12528.17614830999,151.54424061000464,54326.6654508 2024-08-01,07:04:11.000,214,11048509,-795,0,1722495850,12528.640953699993,152.00948318999872,54326.560644000005 2024-08-01,07:04:12.000,214,11048467,-795,0,1722495851,12528.768943589988,152.50997142000415,54326.38596600001 2024-08-01,07:04:13.000,214,11048477,-795,0,1722495852,12528.755470969998,152.98931226000423,54326.23224936 2024-08-01,07:04:14.000,214,11048510,-795,0,1722495853,12528.688107870003,153.60963569999876,54326.09949408001 2024-08-01,07:04:15.000,214,11048519,-795,0,1722495854,12528.910406099989,154.21586088000186,54326.008661520005 2024-08-01,07:04:16.000,214,11048535,-795,0,1722495855,12529.07881385,154.89257735999854,54325.86891912 2024-08-01,07:04:17.000,214,11048529,-795,0,1722495856,12529.36173887,155.40011472000333,54325.83398352001 2024-08-01,07:04:18.000,214,11048520,-795,0,1722495857,12529.550355549996,156.0133890299985,54325.63135704 2024-08-01,07:04:19.000,214,11048488,-795,0,1722495858,12529.745708540002,156.6196142100016,54325.58943432 2024-08-01,07:04:20.000,214,11048503,-795,0,1722495859,12529.920852599993,157.0496111399989,54325.69424112001 2024-08-01,07:04:21.000,214,11048533,-795,0,1722495860,12529.981479389993,157.2751833000002,54325.624369920006 2024-08-01,07:04:22.000,214,11048495,-795,0,1722495861,12530.075787729998,157.30337981999764,54325.505588880005 2024-08-01,07:04:23.000,214,11048529,-795,0,1722495862,12530.116205589999,157.38092024999787,54325.3728336 2024-08-01,07:04:24.000,214,11048482,-795,0,1722495863,12530.143150829994,157.50075546000153,54325.28200104001 2024-08-01,07:04:25.000,214,11048515,-795,0,1722495864,12530.176832379999,157.75452414000029,54325.23309120001 2024-08-01,07:04:26.000,214,11048508,-795,0,1722495865,12530.237459169999,158.09288237999863,54325.100335920004 2024-08-01,07:04:27.000,214,11048518,-795,0,1722495866,12530.506911569995,158.33960192999803,54324.9186708 2024-08-01,07:04:28.000,214,11048504,-795,0,1722495867,12531.012134819997,158.55107583000063,54324.988542 2024-08-01,07:04:29.000,214,11048533,-795,0,1722495868,12531.726183679995,158.5228793100032,54325.00950336 2024-08-01,07:04:30.000,214,11048505,-795,0,1722495869,12532.292033719998,158.56517408999935,54324.89770944001 2024-08-01,07:04:31.000,214,11048442,-795,0,1722495870,12532.8174659,158.55812496,54324.82085112 2024-08-01,07:04:32.000,214,11048499,-795,0,1722495871,12533.10039092,158.69910756000172,54324.63219888 2024-08-01,07:04:33.000,214,11048497,-795,0,1722495872,12533.336161769992,158.85418842000217,54324.65316024 2024-08-01,07:04:34.000,214,11048527,-795,0,1722495873,12533.315952839992,159.2136940499986,54324.75796704001 2024-08-01,07:04:35.000,214,11048503,-795,0,1722495874,12533.05997306,159.65074011000252,54324.90469656001 2024-08-01,07:04:36.000,214,11048479,-795,0,1722495875,12532.541277189994,160.05958965000173,54324.87674808001 2024-08-01,07:04:37.000,214,11048478,-795,0,1722495876,12531.961954530001,160.27106355000433,54324.79988976 2024-08-01,07:04:38.000,214,11048523,-795,0,1722495877,12531.51735807,160.31335833000048,54324.79988976 2024-08-01,07:04:39.000,214,11048428,-795,0,1722495878,12531.268114599989,160.1653265999994,54324.64617312 2024-08-01,07:04:40.000,214,11048493,-795,0,1722495879,12531.079497919993,159.9820492200015,54324.6741216 2024-08-01,07:04:41.000,214,11048500,-795,0,1722495880,12530.823518140001,159.8340174900004,54324.55534056 2024-08-01,07:04:42.000,214,11048455,-795,0,1722495881,12530.54059312,159.72828054000274,54324.35271408001 2024-08-01,07:04:43.000,214,11048508,-795,0,1722495882,12530.43281215999,159.67893662999995,54324.22694592001 2024-08-01,07:04:44.000,214,11048466,-795,0,1722495883,12530.29134964999,159.76352618999954,54324.18502320001 2024-08-01,07:04:45.000,214,11048504,-795,0,1722495884,12530.264404409994,159.86926314000448,54324.2199588 2024-08-01,07:04:46.000,214,11048521,-795,0,1722495885,12530.35197643999,160.0172948699983,54324.10816488001 2024-08-01,07:04:47.000,214,11048475,-795,0,1722495886,12530.62142884,159.99614748000022,54323.95444824 2024-08-01,07:04:48.000,214,11048443,-795,0,1722495887,12531.322005079994,159.84811574999912,54323.89156416001 2024-08-01,07:04:49.000,214,11048483,-795,0,1722495888,12532.123625970002,159.67893662999995,54323.84964144001 2024-08-01,07:04:50.000,214,11048500,-795,0,1722495889,12532.91851055,159.48156099000335,54323.877589920005 2024-08-01,07:04:51.000,214,11048447,-795,0,1722495890,12533.861593949994,159.34762752000097,54323.88457704 2024-08-01,07:04:52.000,214,11048486,-795,0,1722495891,12534.521752330002,159.33352926000225,54323.84964144001 2024-08-01,07:04:53.000,214,11048471,-795,0,1722495892,12535.13475654,159.41811882000184,54324.0103452 2024-08-01,07:04:54.000,214,11048461,-795,0,1722495893,12535.39747263,159.64369098000316,54324.29681712 2024-08-01,07:04:55.000,214,11048492,-795,0,1722495894,12535.404208939995,159.9820492200015,54324.29681712 2024-08-01,07:04:56.000,214,11048454,-795,0,1722495895,12535.31663691,160.376800500002,54324.43655952 2024-08-01,07:04:57.000,214,11048481,-795,0,1722495896,12535.424417869996,160.70106048000162,54324.43655952 2024-08-01,07:04:58.000,214,11048499,-795,0,1722495897,12535.579353000001,160.9830256799978,54324.34572696 2024-08-01,07:04:59.000,214,11048481,-795,0,1722495898,12535.922904810002,161.20154870999977,54324.45752088 2024-08-01,07:05:00.000,214,11048480,-795,0,1722495899,12536.259720309994,161.33548218000215,54324.66014736001 2024-08-01,07:05:01.000,214,11048477,-795,0,1722495900,12536.26645661999,161.51875956000003,54324.6042504 2024-08-01,07:05:02.000,214,11048466,-795,0,1722495901,12536.023949459988,161.77957736999815,54324.59027616001 2024-08-01,07:05:03.000,214,11048472,-795,0,1722495902,12535.646716099996,162.16727951999928,54324.282842880006 2024-08-01,07:05:04.000,214,11048518,-795,0,1722495903,12535.43789049,162.4774412400002,54324.23393304001 2024-08-01,07:05:05.000,214,11048478,-795,0,1722495904,12535.222328569995,162.71711166000023,54323.9754096 2024-08-01,07:05:06.000,214,11048522,-795,0,1722495905,12535.222328569995,162.87924165000004,54324.00335808 2024-08-01,07:05:07.000,214,11048490,-795,0,1722495906,12535.3772637,163.00612599000306,54323.87060280001 2024-08-01,07:05:08.000,214,11048469,-795,0,1722495907,12535.53893514,163.12596119999944,54323.75182176001 2024-08-01,07:05:09.000,214,11048492,-795,0,1722495908,12535.49851728,163.3444842300014,54323.65400208001 2024-08-01,07:05:10.000,214,11048506,-795,0,1722495909,12535.262746429995,163.4925159600025,54323.53522104001 2024-08-01,07:05:11.000,214,11048429,-795,0,1722495910,12534.872040449998,163.76743202999933,54323.38849152001 2024-08-01,07:05:12.000,214,11048474,-795,0,1722495911,12534.454389229992,164.10579026999767,54323.060096880006 2024-08-01,07:05:13.000,214,11048465,-795,0,1722495912,12534.164727899995,164.331362429999,54322.9273416 2024-08-01,07:05:14.000,214,11048483,-795,0,1722495913,12533.93569336,164.36660808000306,54322.871444640004 2024-08-01,07:05:15.000,214,11048463,-795,0,1722495914,12533.605614169988,164.09169200999895,54322.66183104 2024-08-01,07:05:16.000,214,11048501,-795,0,1722495915,12533.282271290002,163.73218638000253,54322.50112728 2024-08-01,07:05:17.000,214,11048469,-795,0,1722495916,12532.905037929995,163.5066142200012,54322.34741064 2024-08-01,07:05:18.000,214,11048464,-795,0,1722495917,12532.440232539993,163.38677901000483,54322.17273264001 2024-08-01,07:05:19.000,214,11048485,-795,0,1722495918,12531.928272979996,163.43612292000034,54321.97010616 2024-08-01,07:05:20.000,214,11048503,-795,0,1722495919,12531.51062175999,163.555958130004,54321.746518320004 2024-08-01,07:05:21.000,214,11048486,-795,0,1722495920,12531.153597329998,163.78153028999805,54321.648698640005 2024-08-01,07:05:22.000,214,11048501,-795,0,1722495921,12530.964980650002,163.9013655000017,54321.44607216 2024-08-01,07:05:23.000,214,11048498,-795,0,1722495922,12531.012134819997,163.91546376000042,54321.33427824001 2024-08-01,07:05:24.000,214,11048493,-795,0,1722495923,12531.295059839998,163.9013655000017,54321.41812368 2024-08-01,07:05:25.000,214,11048497,-795,0,1722495924,12531.456731279999,164.12693766000302,54321.58581456 2024-08-01,07:05:26.000,214,11048483,-795,0,1722495925,12531.47020389999,164.46529590000137,54321.69062136001 2024-08-01,07:05:27.000,214,11048445,-795,0,1722495926,12531.315268769999,164.83889979000378,54321.76049256001 2024-08-01,07:05:28.000,214,11048501,-795,0,1722495927,12531.106443160003,165.2266019400049,54321.718569840006 2024-08-01,07:05:29.000,214,11048453,-795,0,1722495928,12530.789836589996,165.5720093100026,54321.82337664 2024-08-01,07:05:30.000,214,11048485,-795,0,1722495929,12530.58101098,165.82577799000137,54322.019016 2024-08-01,07:05:31.000,214,11048508,-795,0,1722495930,12530.27787703,165.98085885000182,54322.06792584 2024-08-01,07:05:32.000,214,11048495,-795,0,1722495931,12530.116205589999,166.12889058000292,54321.99805464 2024-08-01,07:05:33.000,214,11048475,-795,0,1722495932,12530.149887139989,166.25577491999866,54321.99805464 2024-08-01,07:05:34.000,214,11048503,-795,0,1722495933,12530.116205589999,166.40380664999975,54321.97010616 2024-08-01,07:05:35.000,214,11048417,-795,0,1722495934,12529.954534149998,166.53774012000213,54322.09587432001 2024-08-01,07:05:36.000,214,11048462,-795,0,1722495935,12529.516673999991,166.58003489999828,54322.06093872 2024-08-01,07:05:37.000,214,11048518,-795,0,1722495936,12529.05186860999,166.72806662999938,54322.319462160005 2024-08-01,07:05:38.000,214,11048493,-795,0,1722495937,12528.614008459997,166.88314748999983,54322.438243200006 2024-08-01,07:05:39.000,214,11048490,-795,0,1722495938,12528.027949489995,167.1016705200018,54322.41029472001 2024-08-01,07:05:40.000,214,11048538,-795,0,1722495939,12527.677661369999,167.3272426800031,54322.56401136 2024-08-01,07:05:41.000,214,11048491,-795,0,1722495940,12527.441890519993,167.60215874999994,54322.85048328 2024-08-01,07:05:42.000,214,11048519,-795,0,1722495941,12527.293691699997,167.968713510003,54322.990225680005 2024-08-01,07:05:43.000,214,11048453,-795,0,1722495942,12527.078129779991,168.1660891499996,54322.990225680005 2024-08-01,07:05:44.000,214,11048449,-795,0,1722495943,12527.111811329996,168.37051392000285,54323.206826400005 2024-08-01,07:05:45.000,214,11048519,-795,0,1722495944,12527.064657160001,168.45510348000244,54323.40246576 2024-08-01,07:05:46.000,214,11048523,-795,0,1722495945,12527.091602399996,168.39166131000093,54323.563169520006 2024-08-01,07:05:47.000,214,11048500,-795,0,1722495946,12527.105075020001,168.42690695999772,54323.6260536 2024-08-01,07:05:48.000,214,11048532,-795,0,1722495947,12527.185910740001,168.50444738999795,54323.730860400006 2024-08-01,07:05:49.000,214,11048504,-795,0,1722495948,12527.226328600002,168.5890369500048,54323.84964144001 2024-08-01,07:05:50.000,214,11048528,-795,0,1722495949,12527.185910740001,168.70182303000183,54323.8356672 2024-08-01,07:05:51.000,214,11048419,-795,0,1722495950,12526.95687619999,168.9062477999978,54323.74483464 2024-08-01,07:05:52.000,214,11048515,-795,0,1722495951,12526.82215,169.1811638700019,54323.53522104001 2024-08-01,07:05:53.000,214,11048494,-795,0,1722495952,12526.599851769999,169.69575035999878,54323.41644000001 2024-08-01,07:05:54.000,214,11048540,-795,0,1722495953,12526.424707709994,170.2808281500038,54323.3116332 2024-08-01,07:05:55.000,214,11048494,-795,0,1722495954,12526.323663059993,170.68262856000365,54323.17887792001 2024-08-01,07:05:56.000,214,11048484,-795,0,1722495955,12526.404498779993,170.79541464000067,54323.01817416 2024-08-01,07:05:57.000,214,11048518,-795,0,1722495956,12526.57290652999,170.80246377000003,54322.93432872001 2024-08-01,07:05:58.000,214,11048531,-795,0,1722495957,12526.748050589995,170.99279028000456,54323.12298096 2024-08-01,07:05:59.000,214,11048399,-795,0,1722495958,12526.67395117999,171.2677063500014,54322.96926432 2024-08-01,07:06:00.000,214,11048515,-795,0,1722495959,12526.391026159989,171.7258998000034,54322.78061208 2024-08-01,07:06:01.000,214,11048505,-795,0,1722495960,12525.885802910001,172.21933890000219,54322.73868936 2024-08-01,07:06:02.000,214,11048522,-795,0,1722495961,12525.259326079999,172.5647462699999,54322.417281840004 2024-08-01,07:06:03.000,214,11048502,-795,0,1722495962,12524.774311759997,172.74097451999842,54322.200681120004 2024-08-01,07:06:04.000,214,11048492,-795,0,1722495963,12524.639585559991,172.5788445299986,54322.06792584 2024-08-01,07:06:05.000,214,11048511,-795,0,1722495964,12524.747366520001,172.15589673000068,54321.865299360004 2024-08-01,07:06:06.000,214,11048529,-795,0,1722495965,12524.996609989998,171.6413102400038,54321.80241528 2024-08-01,07:06:07.000,214,11048450,-795,0,1722495966,12524.929246890002,171.40868895000312,54321.50196912001 2024-08-01,07:06:08.000,214,11048438,-795,0,1722495967,12524.855147479997,171.59196633000101,54321.27838128 2024-08-01,07:06:09.000,214,11048474,-795,0,1722495968,12524.706948660001,172.04311065000365,54321.383188080006 2024-08-01,07:06:10.000,214,11048490,-795,0,1722495969,12524.531804599996,172.57179539999925,54321.22947144 2024-08-01,07:06:11.000,214,11048476,-795,0,1722495970,12524.34318792,173.10752928000147,54321.22248432 2024-08-01,07:06:12.000,214,11048531,-795,0,1722495971,12524.21519802999,173.50932969000132,54321.11767752001 2024-08-01,07:06:13.000,214,11048542,-795,0,1722495972,12524.18151648,173.73490185000264,54321.047806320006 2024-08-01,07:06:14.000,214,11048509,-795,0,1722495973,12524.17478016999,173.91817923000053,54321.1805616 2024-08-01,07:06:15.000,214,11048469,-795,0,1722495974,12524.006372419994,174.19309530000464,54321.145626000005 2024-08-01,07:06:16.000,214,11048504,-795,0,1722495975,12523.669556920002,174.30588138000167,54321.20851008001 2024-08-01,07:06:17.000,214,11048492,-795,0,1722495976,12523.150861049995,174.34817615999782,54321.29934264 2024-08-01,07:06:18.000,214,11048490,-795,0,1722495977,12522.504175289992,174.27768486000423,54320.97094800001 2024-08-01,07:06:19.000,214,11048488,-795,0,1722495978,12522.248195510001,174.1508005200012,54321.20152296 2024-08-01,07:06:20.000,214,11048454,-795,0,1722495979,12522.133678239996,174.00276879000012,54321.3901752 2024-08-01,07:06:21.000,214,11048492,-795,0,1722495980,12522.02589728,174.00276879000012,54321.42511080001 2024-08-01,07:06:22.000,214,11048553,-795,0,1722495981,12521.98547942,174.1367022600025,54321.42511080001 2024-08-01,07:06:23.000,214,11048501,-795,0,1722495982,12521.92485263,174.15784965000057,54321.383188080006 2024-08-01,07:06:24.000,214,11048521,-795,0,1722495983,12521.75644487999,174.00276879000012,54321.383188080006 2024-08-01,07:06:25.000,214,11048532,-795,0,1722495984,12521.79686273999,173.615066639999,54321.53690472 2024-08-01,07:06:26.000,214,11048500,-795,0,1722495985,12522.00568835,173.10752928000147,54321.72555696 2024-08-01,07:06:27.000,214,11048484,-795,0,1722495986,12522.234722889996,172.7903184300012,54321.90023496 2024-08-01,07:06:28.000,214,11048513,-795,0,1722495987,12522.571538390002,172.73392538999906,54321.97010616 2024-08-01,07:06:29.000,214,11048488,-795,0,1722495988,12522.948771749994,172.76917104000313,54322.0888872 2024-08-01,07:06:30.000,214,11048506,-795,0,1722495989,12523.31926879999,173.09343102000275,54322.31247504001 2024-08-01,07:06:31.000,214,11048517,-795,0,1722495990,12523.561775959992,173.6926070699992,54322.368372000004 2024-08-01,07:06:32.000,214,11048494,-795,0,1722495991,12523.642611679992,174.50325701999827,54322.31247504001 2024-08-01,07:06:33.000,214,11048474,-795,0,1722495992,12523.784074189993,175.23636654000438,54322.31247504001 2024-08-01,07:06:34.000,214,11048509,-795,0,1722495993,12523.817755739998,175.76505128999997,54322.3334364 2024-08-01,07:06:35.000,214,11048458,-795,0,1722495994,12523.669556920002,175.96947606000322,54322.319462160005 2024-08-01,07:06:36.000,214,11048490,-795,0,1722495995,12523.433786069996,176.0893112699996,54322.249590960004 2024-08-01,07:06:37.000,214,11048500,-795,0,1722495996,12523.04308009,176.09636039999896,54322.24260384001 2024-08-01,07:06:38.000,214,11048496,-795,0,1722495997,12522.638901489998,176.07521301000088,54322.21465536001 2024-08-01,07:06:39.000,214,11048478,-795,0,1722495998,12522.194305029996,176.06816388000152,54322.14478416001 2024-08-01,07:06:40.000,214,11048496,-795,0,1722495999,12521.891171079995,176.30783430000156,54322.11683568 2024-08-01,07:06:41.000,214,11048498,-795,0,1722496000,12521.500465099998,176.68143819000397,54322.13080992 2024-08-01,07:06:42.000,214,11048490,-795,0,1722496001,12520.86051564999,177.25946685000235,54322.019016 2024-08-01,07:06:43.000,214,11048515,-795,0,1722496002,12520.126257859993,177.7811024699986,54321.984080400005 2024-08-01,07:06:44.000,214,11048471,-795,0,1722496003,12519.48630841,178.09831331999885,54321.95613192001 2024-08-01,07:06:45.000,214,11048467,-795,0,1722496004,12518.886776819993,178.19700114000443,54321.83735088001 2024-08-01,07:06:46.000,214,11048483,-795,0,1722496005,12518.22661844,178.33093460999953,54321.648698640005 2024-08-01,07:06:47.000,214,11048530,-795,0,1722496006,12517.654032090002,178.48601546999998,54321.22248432 2024-08-01,07:06:48.000,214,11048524,-795,0,1722496007,12517.303743969991,178.63404720000108,54321.075754800004 2024-08-01,07:06:49.000,214,11048495,-795,0,1722496008,12517.256589799996,179.00060196000413,54320.99190936 2024-08-01,07:06:50.000,214,11048503,-795,0,1722496009,12517.391316000001,179.38125497999863,54320.78928288 2024-08-01,07:06:51.000,214,11048497,-795,0,1722496010,12517.606877919992,179.75485887000104,54320.64954048 2024-08-01,07:06:52.000,214,11048555,-795,0,1722496011,12517.835912459988,180.00157842000044,54320.45390112 2024-08-01,07:06:53.000,214,11048526,-795,0,1722496012,12518.20640951,180.0368240700045,54320.26524888 2024-08-01,07:06:54.000,214,11048511,-795,0,1722496013,12518.543225009991,179.99452929000108,54320.1674292 2024-08-01,07:06:55.000,214,11048481,-755,0,1722496014,12518.698160139997,180.0086275499998,54319.94384136001 2024-08-01,07:06:56.000,214,11048529,-795,0,1722496015,12518.772259550002,179.90289060000214,54319.77615048001 2024-08-01,07:06:57.000,214,11048476,-795,0,1722496016,12518.758786929997,179.69141669999954,54319.468717200005 2024-08-01,07:06:58.000,214,11048474,-795,0,1722496017,12518.765523239992,179.29666541999904,54319.32198768001 2024-08-01,07:06:59.000,214,11048532,-795,0,1722496018,12518.826150029992,178.83847197000432,54319.38487176 2024-08-01,07:07:00.000,214,11048473,-795,0,1722496019,12518.704896449992,178.39437678000104,54319.36391040001 2024-08-01,07:07:01.000,214,11048471,-795,0,1722496020,12518.664478589992,178.1053624499982,54319.36391040001 2024-08-01,07:07:02.000,214,11048510,-795,0,1722496021,12518.792468480002,177.9079868100016,54319.31500056 2024-08-01,07:07:03.000,214,11048461,-795,0,1722496022,12518.940667299998,177.8586428999988,54319.21718088 2024-08-01,07:07:04.000,214,11048455,-795,0,1722496023,12519.196647079989,178.02782201999798,54319.182245280004 2024-08-01,07:07:05.000,214,11048505,-795,0,1722496024,12519.311164349994,178.3027380900021,54319.1193612 2024-08-01,07:07:06.000,214,11048498,-795,0,1722496025,12519.102338739998,178.7468332799981,54319.063464240004 2024-08-01,07:07:07.000,214,11048491,-795,0,1722496026,12518.576906559996,179.1204371700005,54318.95167032 2024-08-01,07:07:08.000,214,11048469,-795,0,1722496027,12517.849385079993,179.3671567199999,54318.65821128 2024-08-01,07:07:09.000,214,11048500,-795,0,1722496028,12517.155545149995,179.5997780100006,54318.50449464001 2024-08-01,07:07:10.000,214,11048481,-795,0,1722496029,12516.81872964999,179.89584147000278,54318.6651984 2024-08-01,07:07:11.000,214,11048466,-795,0,1722496030,12516.340451639997,180.13551189000282,54318.462571920005 2024-08-01,07:07:12.000,214,11048486,-795,0,1722496031,12515.80828315,180.38223144000222,54318.20404848 2024-08-01,07:07:13.000,214,11048477,-795,0,1722496032,12515.350214069993,180.59370534000482,54318.127190160005 2024-08-01,07:07:14.000,214,11048474,-795,0,1722496033,12515.148124769992,180.63600012000097,54318.04334472 2024-08-01,07:07:15.000,214,11048449,-795,0,1722496034,12515.107706909992,180.5302631700033,54317.959499280005 2024-08-01,07:07:16.000,214,11048470,-795,0,1722496035,12515.323268829998,180.10026623999875,54317.91757656 2024-08-01,07:07:17.000,214,11048521,-795,0,1722496036,12515.66008432999,179.50813932000165,54317.79879552 2024-08-01,07:07:18.000,214,11048466,-795,0,1722496037,12515.88911887,178.80322632000025,54317.74988568 2024-08-01,07:07:19.000,214,11048482,-795,0,1722496038,12515.92280041999,178.11241158000485,54317.70097584 2024-08-01,07:07:20.000,214,11048459,-795,0,1722496039,12515.673556949994,177.5343829199992,54317.61014328 2024-08-01,07:07:21.000,214,11048487,-795,0,1722496040,12515.457995029989,177.14668076999806,54317.56123344 2024-08-01,07:07:22.000,214,11048497,-795,0,1722496041,12515.202015249997,177.1043859900019,54317.34463272 2024-08-01,07:07:23.000,214,11048470,-795,0,1722496042,12515.026871189992,177.3863511899981,54317.22585168 2024-08-01,07:07:24.000,214,11048505,-795,0,1722496043,12515.087497979992,177.696512909999,54317.21187744001 2024-08-01,07:07:25.000,214,11048515,-795,0,1722496044,12515.094234290002,177.9925763700012,54317.072135040005 2024-08-01,07:07:26.000,214,11048472,-795,0,1722496045,12515.121179529997,178.16175549000036,54316.84854720001 2024-08-01,07:07:27.000,214,11048422,-795,0,1722496046,12515.202015249997,178.16880461999972,54316.57604952 2024-08-01,07:07:28.000,214,11048473,-795,0,1722496047,12515.478203959989,178.1053624499982,54316.49220408001 2024-08-01,07:07:29.000,214,11048522,-795,0,1722496048,12515.693765879994,177.99962550000055,54316.45726848 2024-08-01,07:07:30.000,214,11048496,-795,0,1722496049,12515.92280041999,177.8445446400001,54316.282590480005 2024-08-01,07:07:31.000,214,11048516,-795,0,1722496050,12516.192252820001,177.58372683000198,54316.20573216001 2024-08-01,07:07:32.000,214,11048549,-795,0,1722496051,12516.636849279988,177.02684556000168,54316.10092536 2024-08-01,07:07:33.000,214,11048538,-795,0,1722496052,12517.350898140001,176.32898168999964,54316.05900264001 2024-08-01,07:07:34.000,214,11048502,-795,0,1722496053,12518.26029998999,175.61701955999888,54316.2197064 2024-08-01,07:07:35.000,214,11048456,-795,0,1722496054,12519.129283979993,175.19407176000095,54316.184770800006 2024-08-01,07:07:36.000,214,11048506,-795,0,1722496055,12519.971322730002,175.1870226300016,54316.24765488 2024-08-01,07:07:37.000,214,11048483,-795,0,1722496056,12520.631481109995,175.62406868999824,54316.13586096001 2024-08-01,07:07:38.000,214,11048524,-795,0,1722496057,12521.123231739992,176.18094995999854,54315.98913144001 2024-08-01,07:07:39.000,214,11048498,-795,0,1722496058,12521.412893070003,176.58979949999775,54316.02406704 2024-08-01,07:07:40.000,214,11048491,-795,0,1722496059,12521.500465099998,176.81537165999907,54315.88432464 2024-08-01,07:07:41.000,214,11048506,-795,0,1722496060,12521.534146649989,176.87176470000122,54315.849389040006 2024-08-01,07:07:42.000,214,11048502,-795,0,1722496061,12521.480256169998,176.8294699199978,54315.730608000005 2024-08-01,07:07:43.000,214,11048458,-795,0,1722496062,12521.379211519998,176.6109468900031,54315.60483984001 2024-08-01,07:07:44.000,214,11048487,-795,0,1722496063,12521.325321039993,176.44176777000393,54315.66772392 2024-08-01,07:07:45.000,214,11048476,-795,0,1722496064,12521.028923400001,176.4840625500001,54315.65374968001 2024-08-01,07:07:46.000,214,11048455,-795,0,1722496065,12520.55738169999,176.5968486300044,54315.58387848001 2024-08-01,07:07:47.000,214,11048531,-795,0,1722496066,12519.897223319997,176.7096347100014,54315.31836792001 2024-08-01,07:07:48.000,214,11048450,-795,0,1722496067,12519.43915423999,176.78012601000228,54315.178625520006 2024-08-01,07:07:49.000,214,11048473,-795,0,1722496068,12519.270746489994,176.794224270001,54315.059844480005 2024-08-01,07:07:50.000,214,11048517,-795,0,1722496069,12519.210119699994,176.7307820999995,54314.857218 2024-08-01,07:07:51.000,214,11048500,-795,0,1722496070,12519.183174459999,176.5122590700048,54314.675552880006 2024-08-01,07:07:52.000,214,11048495,-795,0,1722496071,12519.237064939989,176.21619561000261,54314.39606808 2024-08-01,07:07:53.000,214,11048513,-795,0,1722496072,12519.351582209994,175.91308302000107,54314.28427416001 2024-08-01,07:07:54.000,214,11048496,-795,0,1722496073,12519.60756199,175.75800216000061,54314.23536432 2024-08-01,07:07:55.000,214,11048536,-795,0,1722496074,12519.897223319997,175.6452160800036,54314.32619688 2024-08-01,07:07:56.000,214,11048510,-795,0,1722496075,12520.240775129998,175.63816695000423,54314.35414536 2024-08-01,07:07:57.000,214,11048501,-795,0,1722496076,12520.57759062999,175.65226521000295,54314.340171120006 2024-08-01,07:07:58.000,214,11048494,-795,0,1722496077,12520.772943619995,175.8073460700034,54314.14453176001 2024-08-01,07:07:59.000,214,11048459,-795,0,1722496078,12520.75947099999,176.07521301000088,54314.158506 2024-08-01,07:08:00.000,214,11048503,-795,0,1722496079,12520.503491219999,176.42062037999858,54314.053699200005 2024-08-01,07:08:01.000,214,11048470,-795,0,1722496080,12520.065631069992,176.76602775000356,54313.94190528 2024-08-01,07:08:02.000,214,11048509,-795,0,1722496081,12519.722079259991,177.08323860000382,54313.73927880001 2024-08-01,07:08:03.000,214,11048486,-795,0,1722496082,12519.40547269,177.32995815000322,54313.80915000001 2024-08-01,07:08:04.000,214,11048492,-795,0,1722496083,12519.432417929995,177.57667770000262,54314.004789360006 2024-08-01,07:08:05.000,214,11048517,-795,0,1722496084,12519.392000069995,177.73175856000307,54314.04671208001 2024-08-01,07:08:06.000,214,11048494,-795,0,1722496085,12519.31790065999,177.7811024699986,54314.102609040005 2024-08-01,07:08:07.000,214,11048485,-795,0,1722496086,12519.290955419994,177.64011987000413,54314.12357040001 2024-08-01,07:08:08.000,214,11048538,-795,0,1722496087,12519.32463697,177.67536552000092,54314.01177648 2024-08-01,07:08:09.000,214,11048472,-795,0,1722496088,12519.331373279994,177.78815159999795,54313.95587952001 2024-08-01,07:08:10.000,214,11048476,-795,0,1722496089,12519.44589055,178.01372375999927,54314.16549312001 2024-08-01,07:08:11.000,214,11048453,-795,0,1722496090,12519.27748279999,178.3661802600036,54314.18645448 2024-08-01,07:08:12.000,214,11048480,-795,0,1722496091,12518.974348850003,178.78912806000153,54314.13055752 2024-08-01,07:08:13.000,214,11048517,-795,0,1722496092,12518.523016079991,179.056994999999,54314.12357040001 2024-08-01,07:08:14.000,214,11048519,-795,0,1722496093,12518.21988212999,179.14863368999795,54314.20042872 2024-08-01,07:08:15.000,214,11048442,-795,0,1722496094,12517.963902349999,179.1063389100018,54314.11658328001 2024-08-01,07:08:16.000,214,11048549,-795,0,1722496095,12517.950429729994,179.02879848000157,54314.10959616 2024-08-01,07:08:17.000,214,11048490,-795,0,1722496096,12517.903275559998,179.04994586999965,54313.99081512 2024-08-01,07:08:18.000,214,11048496,-795,0,1722496097,12517.748340429993,179.15568282000459,54313.95587952001 2024-08-01,07:08:19.000,214,11048499,-795,0,1722496098,12517.526042199992,179.38125497999863,54314.004789360006 2024-08-01,07:08:20.000,214,11048464,-795,0,1722496099,12517.26332610999,179.388304109998,54314.102609040005 2024-08-01,07:08:21.000,214,11048520,-795,0,1722496100,12517.014082639995,179.40240237000398,54314.10959616 2024-08-01,07:08:22.000,214,11048500,-795,0,1722496101,12516.85914750999,179.43764802000078,54314.11658328001 2024-08-01,07:08:23.000,214,11048497,-795,0,1722496102,12516.663794519998,179.33191107000312,54314.07466056001 2024-08-01,07:08:24.000,214,11048484,-795,0,1722496103,12516.569486179993,179.3178128100044,54314.12357040001 2024-08-01,07:08:25.000,214,11048525,-795,0,1722496104,12516.502123079998,179.33191107000312,54314.2283772 2024-08-01,07:08:26.000,214,11048494,-795,0,1722496105,12516.266352229992,179.3037145499984,54314.2283772 2024-08-01,07:08:27.000,214,11048487,-795,0,1722496106,12515.99016352,179.33896020000248,54314.270299920005 2024-08-01,07:08:28.000,214,11048481,-795,0,1722496107,12515.68702957,179.28256716000033,54314.340171120006 2024-08-01,07:08:29.000,214,11048505,-795,0,1722496108,12515.484940269998,179.21912498999882,54314.437990800005 2024-08-01,07:08:30.000,214,11048480,-795,0,1722496109,12515.276114660002,179.29666541999904,54314.32619688 2024-08-01,07:08:31.000,214,11048450,-795,0,1722496110,12515.228960489992,179.3671567199999,54314.20042872 2024-08-01,07:08:32.000,214,11048493,-795,0,1722496111,12515.074025360002,179.42354976000206,54313.99081512 2024-08-01,07:08:33.000,214,11048500,-795,0,1722496112,12514.919090229996,179.42354976000206,54314.004789360006 2024-08-01,07:08:34.000,214,11048496,-795,0,1722496113,12514.76415509999,179.52928670999972,54313.96985376 2024-08-01,07:08:35.000,214,11048471,-795,0,1722496114,12514.56206579999,179.77600625999912,54313.92793104001 2024-08-01,07:08:36.000,214,11048509,-795,0,1722496115,12514.333031259994,180.02272580999852,54313.85107272 2024-08-01,07:08:37.000,214,11048476,-795,0,1722496116,12514.103996719998,180.05092233000323,54313.816137120004 2024-08-01,07:08:38.000,214,11048506,-795,0,1722496117,12513.861489559997,180.00157842000044,54313.837098480006 2024-08-01,07:08:39.000,214,11048449,-795,0,1722496118,12513.58530084999,179.71961322000425,54313.669407600006 2024-08-01,07:08:40.000,214,11048502,-795,0,1722496119,12513.38994786,179.40240237000398,54313.53665232 2024-08-01,07:08:41.000,214,11048498,-795,0,1722496120,12513.100286529989,179.1415845599986,54313.313064480004 2024-08-01,07:08:42.000,214,11048453,-795,0,1722496121,12512.864515679998,178.8596193600024,54313.0056312 2024-08-01,07:08:43.000,214,11048506,-795,0,1722496122,12512.749998409992,178.57765415999893,54312.96370848 2024-08-01,07:08:44.000,214,11048513,-795,0,1722496123,12512.689371619992,178.14060810000228,54312.95672136 2024-08-01,07:08:45.000,214,11048475,-795,0,1722496124,12512.39297398,177.79520073000458,54312.809991840004 2024-08-01,07:08:46.000,214,11048500,-795,0,1722496125,12512.177412059995,177.50618640000175,54312.63531384001 2024-08-01,07:08:47.000,214,11048491,-795,0,1722496126,12511.955113829994,177.27356511000107,54312.39076464 2024-08-01,07:08:48.000,214,11048486,-795,0,1722496127,12511.678925120003,177.1537299000047,54312.26499648 2024-08-01,07:08:49.000,214,11048508,-795,0,1722496128,12511.321900689996,177.1537299000047,54312.13224120001 2024-08-01,07:08:50.000,214,11048460,-795,0,1722496129,12510.90424946999,177.21012293999956,54311.99948592 2024-08-01,07:08:51.000,214,11048443,-795,0,1722496130,12510.412498839993,177.17487729000277,54311.713014 2024-08-01,07:08:52.000,214,11048472,-795,0,1722496131,12509.819703559995,176.9422560000021,54311.47545192 2024-08-01,07:08:53.000,214,11048472,-795,0,1722496132,12509.247117209998,176.60389776000375,54311.34269664001 2024-08-01,07:08:54.000,214,11048498,-795,0,1722496133,12508.81599337,176.3642273400037,54311.18199288 2024-08-01,07:08:55.000,214,11048416,-795,0,1722496134,12508.59369514,176.15980257000047,54310.93045656001 2024-08-01,07:08:56.000,214,11048527,-795,0,1722496135,12508.53306835,176.12455692000367,54310.67892024 2024-08-01,07:08:57.000,214,11048460,-795,0,1722496136,12508.50612310999,176.13160605000303,54310.42738392001 2024-08-01,07:08:58.000,214,11048479,-795,0,1722496137,12508.41181477,176.21619561000261,54310.15488624 2024-08-01,07:08:59.000,214,11048543,-795,0,1722496138,12508.196252849993,176.28668691000348,54310.11296352 2024-08-01,07:09:00.000,214,11048448,-795,0,1722496139,12507.940273070002,176.12455692000367,54309.97322112001 2024-08-01,07:09:01.000,214,11048472,-795,0,1722496140,12507.744920079997,175.82849346000148,54309.8264916 2024-08-01,07:09:02.000,214,11048502,-795,0,1722496141,12507.482203989995,175.34210349000205,54309.56796816001 2024-08-01,07:09:03.000,214,11048523,-795,0,1722496142,12507.43504982,174.66538700999808,54309.44918712001 2024-08-01,07:09:04.000,214,11048449,-795,0,1722496143,12507.482203989995,174.1508005200012,54309.36534168 2024-08-01,07:09:05.000,214,11048482,-795,0,1722496144,12507.630402809991,173.78424575999816,54309.36534168 2024-08-01,07:09:06.000,214,11048508,-795,0,1722496145,12507.792074249992,173.55162447000475,54309.267522 2024-08-01,07:09:07.000,214,11048507,-795,0,1722496146,12507.758392700001,173.34015057000215,54309.22559928 2024-08-01,07:09:08.000,214,11048492,-795,0,1722496147,12507.650611739991,173.19916797000042,54309.120792480004 2024-08-01,07:09:09.000,214,11048479,-795,0,1722496148,12507.44852243999,173.07933276000404,54308.9880372 2024-08-01,07:09:10.000,214,11048480,-795,0,1722496149,12507.152124799999,173.1357257999989,54308.96008872 2024-08-01,07:09:11.000,214,11048490,-795,0,1722496150,12506.417867010001,173.38949447999767,54308.62470696 2024-08-01,07:09:12.000,214,11048463,-795,0,1722496151,12505.717290769993,173.79834402000415,54308.51291304001 2024-08-01,07:09:13.000,214,11048499,-795,0,1722496152,12505.043659769995,174.15784965000057,54308.44304184001 2024-08-01,07:09:14.000,214,11048495,-795,0,1722496153,12504.572118069998,174.53850267000234,54308.4989388 2024-08-01,07:09:15.000,214,11048502,-795,0,1722496154,12504.423919250003,174.82046786999854,54308.45701608 2024-08-01,07:09:16.000,214,11048496,-795,0,1722496155,12504.518227589993,175.22931740999775,54308.519900160005 2024-08-01,07:09:17.000,214,11048479,-795,0,1722496156,12504.626008549989,175.51833174000058,54308.33823504 2024-08-01,07:09:18.000,214,11048488,-795,0,1722496157,12504.760734749994,175.73685477000254,54308.135608560005 2024-08-01,07:09:19.000,214,11048499,-795,0,1722496158,12504.80788891999,175.84964084999956,54308.21246688 2024-08-01,07:09:20.000,214,11048492,-795,0,1722496159,12504.74726212999,175.94832866999786,54307.99586616 2024-08-01,07:09:21.000,214,11048481,-795,0,1722496160,12504.659690099994,176.01881996999873,54307.730355600004 2024-08-01,07:09:22.000,214,11048478,-795,0,1722496161,12504.471073419998,175.85668997999892,54307.40196096 2024-08-01,07:09:23.000,214,11048459,-795,0,1722496162,12504.275720429992,175.58177391000208,54307.360038239996 2024-08-01,07:09:24.000,214,11048525,-795,0,1722496163,12504.140994230002,175.2857104499999,54307.22029584001 2024-08-01,07:09:25.000,214,11048473,-795,0,1722496164,12503.783969799995,175.09538394000265,54307.18536024 2024-08-01,07:09:26.000,214,11048500,-795,0,1722496165,12503.251801309998,174.98259785999835,54307.059592080004 2024-08-01,07:09:27.000,214,11048433,-795,0,1722496166,12502.793732229991,175.05308915999922,54306.842991360005 2024-08-01,07:09:28.000,214,11048522,-795,0,1722496167,12502.51754352,175.25751393000246,54306.556519440004 2024-08-01,07:09:29.000,214,11048485,-795,0,1722496168,12502.49059827999,175.7439039000019,54306.53555808 2024-08-01,07:09:30.000,214,11048503,-795,0,1722496169,12502.820677470001,176.4488169000033,54306.42376416 2024-08-01,07:09:31.000,214,11048529,-795,0,1722496170,12503.123811420002,177.11848425000062,54306.26306040001 2024-08-01,07:09:32.000,214,11048475,-795,0,1722496171,12503.258537619993,177.48503901000367,54306.018511199996 2024-08-01,07:09:33.000,214,11048486,-795,0,1722496172,12503.083393560002,177.64011987000413,54305.78094912001 2024-08-01,07:09:34.000,214,11048486,-795,0,1722496173,12502.67921496,177.9079868100016,54305.62723248 2024-08-01,07:09:35.000,214,11048442,-795,0,1722496174,12501.985375030003,178.30978722000145,54305.36870904 2024-08-01,07:09:36.000,214,11048496,-795,0,1722496175,12501.45320653999,178.66224371999851,54305.27088936 2024-08-01,07:09:37.000,214,11048515,-795,0,1722496176,12501.055764249999,178.9230615300039,54305.08922424001 2024-08-01,07:09:38.000,214,11048510,-795,0,1722496177,12500.981664839994,179.09224065000308,54305.03332728 2024-08-01,07:09:39.000,214,11048473,-795,0,1722496178,12500.974928529999,179.2050267300001,54305.166082560005 2024-08-01,07:09:40.000,214,11048462,-795,0,1722496179,12501.008610079989,179.21207585999946,54305.214992400004 2024-08-01,07:09:41.000,214,11048509,-795,0,1722496180,12501.082709489994,179.24027238000417,54305.35473480001 2024-08-01,07:09:42.000,214,11048529,-795,0,1722496181,12501.21743569,179.2050267300001,54305.30582496001 2024-08-01,07:09:43.000,214,11048475,-795,0,1722496182,12501.25111723999,179.16273195000394,54305.25691512001 2024-08-01,07:09:44.000,214,11048452,-795,0,1722496183,12501.27806248,179.3037145499984,54305.333773440005 2024-08-01,07:09:45.000,214,11048505,-795,0,1722496184,12501.325216649995,179.40240237000398,54305.35473480001 2024-08-01,07:09:46.000,214,11048467,-795,0,1722496185,12501.37910713,179.33191107000312,54305.3197992 2024-08-01,07:09:47.000,214,11048501,-795,0,1722496186,12501.513833329991,179.07109325999772,54305.29883784 2024-08-01,07:09:48.000,214,11048496,-795,0,1722496187,12501.641823220001,178.59880155000428,54305.31281208 2024-08-01,07:09:49.000,214,11048496,-795,0,1722496188,12501.587932739996,178.02782201999798,54305.3896704 2024-08-01,07:09:50.000,214,11048498,-795,0,1722496189,12501.264589859995,177.50618640000175,54305.30582496001 2024-08-01,07:09:51.000,214,11048464,-795,0,1722496190,12500.799784469993,177.21012293999956,54305.333773440005 2024-08-01,07:09:52.000,214,11048492,-795,0,1722496191,12500.32150646,177.21012293999956,54305.166082560005 2024-08-01,07:09:53.000,214,11048481,-795,0,1722496192,12499.876909999999,177.45684248999896,54305.30582496001 2024-08-01,07:09:54.000,214,11048514,-795,0,1722496193,12499.607457599988,177.7811024699986,54305.382683280004 2024-08-01,07:09:55.000,214,11048509,-795,0,1722496194,12499.418840919992,178.04192028000398,54305.4595416 2024-08-01,07:09:56.000,214,11048497,-795,0,1722496195,12499.311059959997,178.11241158000485,54305.43858024 2024-08-01,07:09:57.000,214,11048501,-795,0,1722496196,12499.284114720002,178.12650984000356,54305.43159312 2024-08-01,07:09:58.000,214,11048520,-795,0,1722496197,12499.472731399997,178.0912641899995,54305.55736128 2024-08-01,07:09:59.000,214,11048510,-795,0,1722496198,12499.823019519994,178.07716593000077,54305.62723248 2024-08-01,07:10:00.000,214,11048506,-795,0,1722496199,12500.26087967,178.02077288999863,54305.49447720001 2024-08-01,07:10:01.000,214,11048514,-795,0,1722496200,12500.846938639988,178.1194607100042,54305.74601352 2024-08-01,07:10:02.000,214,11048491,-795,0,1722496201,12501.466679159996,178.2392959200006,54305.73203928001 2024-08-01,07:10:03.000,214,11048518,-795,0,1722496202,12501.904539310002,178.34503286999825,54305.81588472 2024-08-01,07:10:04.000,214,11048509,-795,0,1722496203,12502.254827429999,178.45781895000255,54305.99056272 2024-08-01,07:10:05.000,214,11048499,-795,0,1722496204,12502.301981599994,178.63404720000108,54305.955627120005 2024-08-01,07:10:06.000,214,11048499,-795,0,1722496205,12502.194200639999,178.84552110000368,54305.9137044 2024-08-01,07:10:07.000,214,11048488,-795,0,1722496206,12501.830439899997,179.1204371700005,54305.71107792001 2024-08-01,07:10:08.000,214,11048469,-795,0,1722496207,12501.796758349992,179.3530584600012,54305.69710368 2024-08-01,07:10:09.000,214,11048522,-795,0,1722496208,12501.985375030003,179.43764802000078,54305.836846080005 2024-08-01,07:10:10.000,214,11048505,-795,0,1722496209,12502.30871790999,179.21912498999882,54305.836846080005 2024-08-01,07:10:11.000,214,11048489,-795,0,1722496210,12502.65226971999,178.98650369999814,54305.85780744001 2024-08-01,07:10:12.000,214,11048491,-795,0,1722496211,12502.941931050002,178.70453850000195,54305.67614232 2024-08-01,07:10:13.000,214,11048468,-795,0,1722496212,12503.460626919994,178.43667156000447,54305.885755920004 2024-08-01,07:10:14.000,214,11048500,-795,0,1722496213,12503.885014449996,178.29568896000274,54306.04645968001 2024-08-01,07:10:15.000,214,11048471,-795,0,1722496214,12504.167939469997,178.23224679000123,54305.99754984001 2024-08-01,07:10:16.000,214,11048475,-795,0,1722496215,12504.410446629998,178.14765723000164,54305.97658848001 2024-08-01,07:10:17.000,214,11048478,-795,0,1722496216,12504.450864489998,178.07716593000077,54305.87876880001 2024-08-01,07:10:18.000,214,11048453,-795,0,1722496217,12504.538436519993,177.8445446400001,54305.80889760001 2024-08-01,07:10:19.000,214,11048497,-795,0,1722496218,12504.619272239994,177.28061424000043,54305.885755920004 2024-08-01,07:10:20.000,214,11048507,-795,0,1722496219,12504.673162719999,176.5122590700048,54305.787936240005 2024-08-01,07:10:21.000,214,11048481,-795,0,1722496220,12504.80788891999,175.76505128999997,54305.74601352 2024-08-01,07:10:22.000,214,11048485,-795,0,1722496221,12504.700107959994,175.23636654000438,54305.60627112 2024-08-01,07:10:23.000,214,11048393,-795,0,1722496222,12504.390237699998,174.9896469899977,54305.35473480001 2024-08-01,07:10:24.000,214,11048454,-795,0,1722496223,12504.201621020002,174.91915569000412,54305.34774768001 2024-08-01,07:10:25.000,214,11048501,-795,0,1722496224,12503.965850169996,174.78522222000174,54305.3197992 2024-08-01,07:10:26.000,214,11048498,-795,0,1722496225,12503.85133289999,174.55965006000042,54305.06127576001 2024-08-01,07:10:27.000,214,11048538,-795,0,1722496226,12503.743551939995,174.24243921000016,54304.83768792 2024-08-01,07:10:28.000,214,11048530,-795,0,1722496227,12503.662716219995,174.11555487000442,54304.781790960005 2024-08-01,07:10:29.000,214,11048512,-795,0,1722496228,12503.62903466999,174.08030922000034,54304.72589400001 2024-08-01,07:10:30.000,214,11048519,-795,0,1722496229,12503.68966145999,174.07326009000099,54304.55820312001 2024-08-01,07:10:31.000,214,11048406,-795,0,1722496230,12503.89848707,173.8406388000003,54304.4114736 2024-08-01,07:10:32.000,214,11048485,-795,0,1722496231,12504.174675779992,173.41064187000302,54304.11801456 2024-08-01,07:10:33.000,214,11048484,-795,0,1722496232,12504.282456740002,172.96654667999974,54303.992246400005 2024-08-01,07:10:34.000,214,11048504,-795,0,1722496233,12504.282456740002,172.62113931000204,54303.74071008 2024-08-01,07:10:35.000,214,11048501,-795,0,1722496234,12504.127521609997,172.0854054299998,54303.54507072 2024-08-01,07:10:36.000,214,11048503,-795,0,1722496235,12504.248775189997,171.40163982000377,54303.30750864 2024-08-01,07:10:37.000,214,11048503,-795,0,1722496236,12504.666426409989,170.71787421000045,54303.09090792 2024-08-01,07:10:38.000,214,11048492,-795,0,1722496237,12505.346793719997,170.2173859800023,54302.95116552 2024-08-01,07:10:39.000,214,11048445,-795,0,1722496238,12505.939588999994,169.62525905999792,54302.720590560006 2024-08-01,07:10:40.000,214,11048476,-795,0,1722496239,12506.37744915,168.9696899699993,54302.53892544 2024-08-01,07:10:41.000,214,11048485,-795,0,1722496240,12506.518911660001,168.51149652000458,54302.28738912001 2024-08-01,07:10:42.000,214,11048444,-795,0,1722496241,12506.370712839991,168.30002262000198,54301.99393008001 2024-08-01,07:10:43.000,214,11048473,-795,0,1722496242,12505.99347948,168.29297349000262,54301.75636800001 2024-08-01,07:10:44.000,214,11048490,-795,0,1722496243,12505.764444939989,168.3141208800007,54301.63758696001 2024-08-01,07:10:45.000,214,11048505,-795,0,1722496244,12505.710554459998,168.40575956999965,54301.51880592001 2024-08-01,07:10:46.000,214,11048471,-795,0,1722496245,12505.959797929994,168.412808699999,54301.28823096 2024-08-01,07:10:47.000,214,11048473,-795,0,1722496246,12506.21577771,168.22953132000112,54301.32316656001 2024-08-01,07:10:48.000,214,11048517,-795,0,1722496247,12506.2764045,168.0180574199985,54301.25329536001 2024-08-01,07:10:49.000,214,11048496,-795,0,1722496248,12506.05410627,167.89822221000213,54301.162462800006 2024-08-01,07:10:50.000,214,11048478,-795,0,1722496249,12505.717290769993,167.84887829999934,54301.02970752 2024-08-01,07:10:51.000,214,11048524,-795,0,1722496250,12505.373738959992,167.89117308000277,54301.08560448001 2024-08-01,07:10:52.000,214,11048476,-795,0,1722496251,12505.13796811,167.87707482000405,54301.02970752 2024-08-01,07:10:53.000,214,11048482,-795,0,1722496252,12505.084077629996,167.72904309000296,54300.9528492 2024-08-01,07:10:54.000,214,11048499,-795,0,1722496253,12505.00997821999,167.91232047000085,54301.022720400004 2024-08-01,07:10:55.000,214,11048442,-795,0,1722496254,12504.85504309,168.18018740999833,54300.95983632 2024-08-01,07:10:56.000,214,11048503,-795,0,1722496255,12504.83483416,168.4973982599986,54300.88996512 2024-08-01,07:10:57.000,214,11048511,-795,0,1722496256,12504.88872463999,168.87805128000036,54300.84804240001 2024-08-01,07:10:58.000,214,11048489,-795,0,1722496257,12505.09081393999,169.44903080999939,54300.72926136001 2024-08-01,07:10:59.000,214,11048487,-795,0,1722496258,12505.461310990002,169.9847646900016,54300.82009392001 2024-08-01,07:11:00.000,214,11048507,-795,0,1722496259,12505.831808039999,170.2667298899978,54300.72926136001 2024-08-01,07:11:01.000,214,11048482,-795,0,1722496260,12506.37744915,170.11164903000463,54300.89695224001 2024-08-01,07:11:02.000,214,11048504,-795,0,1722496261,12506.875936089993,169.660504710002,54300.84804240001 2024-08-01,07:11:03.000,214,11048502,-795,0,1722496262,12507.340741479995,169.12477082999976,54300.79214544 2024-08-01,07:11:04.000,214,11048485,-795,0,1722496263,12507.623666499996,168.75116694000462,54300.82009392001 2024-08-01,07:11:05.000,214,11048462,-795,0,1722496264,12507.542830779996,168.50444738999795,54300.69432576 2024-08-01,07:11:06.000,214,11048458,-795,0,1722496265,12507.24643313999,168.4621526100018,54300.56157048001 2024-08-01,07:11:07.000,214,11048503,-795,0,1722496266,12506.869199779998,168.41985782999836,54300.39387960001 2024-08-01,07:11:08.000,214,11048506,-795,0,1722496267,12506.451548559991,168.44805435000308,54300.22618872001 2024-08-01,07:11:09.000,214,11048502,-795,0,1722496268,12505.912643759999,168.45510348000244,54300.1143948 2024-08-01,07:11:10.000,214,11048510,-795,0,1722496269,12505.151440729991,168.7088721600012,54299.92574256 2024-08-01,07:11:11.000,214,11048481,-795,0,1722496270,12504.390237699998,168.81460910999886,54299.66721912 2024-08-01,07:11:12.000,214,11048535,-795,0,1722496271,12503.81091503999,168.99083736000466,54299.37376008 2024-08-01,07:11:13.000,214,11048500,-795,0,1722496272,12503.433681679999,169.20231126,54299.02440408001 2024-08-01,07:11:14.000,214,11048484,-795,0,1722496273,12503.69639777,169.56886602000304,54299.15715936 2024-08-01,07:11:15.000,214,11048472,-795,0,1722496274,12504.087103749996,169.91427339000074,54299.09427528 2024-08-01,07:11:16.000,214,11048476,-795,0,1722496275,12504.498018659993,169.8860768700033,54298.95453288001 2024-08-01,07:11:17.000,214,11048492,-795,0,1722496276,12505.05713239,169.53362036999897,54298.88466168001 2024-08-01,07:11:18.000,214,11048476,-795,0,1722496277,12505.690345529998,169.01198475000274,54298.93357152001 2024-08-01,07:11:19.000,214,11048443,-795,0,1722496278,12506.09452413,168.45510348000244,54298.93357152001 2024-08-01,07:11:20.000,214,11048472,-795,0,1722496279,12506.303349739996,168.09559784999874,54298.842738960004 2024-08-01,07:11:21.000,214,11048508,-795,0,1722496280,12506.26966818999,167.9405169899983,54298.8217776 2024-08-01,07:11:22.000,214,11048471,-795,0,1722496281,12506.03389734,167.9405169899983,54298.59120264 2024-08-01,07:11:23.000,214,11048463,-755,0,1722496282,12505.602773500003,167.93346785999893,54298.60517688 2024-08-01,07:11:24.000,214,11048500,-795,0,1722496283,12505.171649659991,167.968713510003,54298.63312536 2024-08-01,07:11:25.000,214,11048494,-795,0,1722496284,12504.558645449993,168.20838393000304,54298.55626704 2024-08-01,07:11:26.000,214,11048473,-795,0,1722496285,12503.91195968999,168.63838086000032,54298.41652464 2024-08-01,07:11:27.000,214,11048520,-795,0,1722496286,12503.426945369989,168.89919866999844,54298.23485952001 2024-08-01,07:11:28.000,214,11048522,-795,0,1722496287,12503.224856069988,169.15296735000447,54298.18594968001 2024-08-01,07:11:29.000,214,11048491,-795,0,1722496288,12503.258537619993,169.3150973400043,54298.35364056001 2024-08-01,07:11:30.000,214,11048498,-795,0,1722496289,12503.52799001999,169.42083429000195,54298.44447312 2024-08-01,07:11:31.000,214,11048477,-795,0,1722496290,12503.97932279,169.3150973400043,54298.56325416 2024-08-01,07:11:32.000,214,11048536,-795,0,1722496291,12504.450864489998,169.35739212000044,54298.64011248001 2024-08-01,07:11:33.000,214,11048474,-795,0,1722496292,12504.740525819994,169.59001341000112,54298.73793216001 2024-08-01,07:11:34.000,214,11048483,-795,0,1722496293,12504.881988329995,170.118698160004,54298.94754576 2024-08-01,07:11:35.000,214,11048438,-795,0,1722496294,12504.91566988,170.54164596000192,54298.87767456 2024-08-01,07:11:36.000,214,11048512,-795,0,1722496295,12504.91566988,170.76721812000324,54298.94055864 2024-08-01,07:11:37.000,214,11048464,-795,0,1722496296,12504.902197259995,170.65443203999894,54298.8916488 2024-08-01,07:11:38.000,214,11048504,-795,0,1722496297,12504.75399844,170.42181074999826,54298.91959728 2024-08-01,07:11:39.000,214,11048494,-795,0,1722496298,12504.646217479989,170.22443511000165,54299.10824952 2024-08-01,07:11:40.000,214,11048462,-795,0,1722496299,12504.430655559998,170.2808281500038,54299.178120720004 2024-08-01,07:11:41.000,214,11048474,-795,0,1722496300,12504.322874600002,170.3795159700021,54299.136198 2024-08-01,07:11:42.000,214,11048497,-795,0,1722496301,12504.282456740002,170.7249233399998,54299.199082080006 2024-08-01,07:11:43.000,214,11048546,-795,0,1722496302,12504.282456740002,171.10557636000158,54299.22703056 2024-08-01,07:11:44.000,214,11048499,-795,0,1722496303,12504.242038880002,171.45098372999928,54299.150172240006 2024-08-01,07:11:45.000,214,11048534,-795,0,1722496304,12504.322874600002,171.6272119799978,54299.16414648 2024-08-01,07:11:46.000,214,11048470,-795,0,1722496305,12504.450864489998,171.71885067000403,54299.08728816 2024-08-01,07:11:47.000,214,11048505,-795,0,1722496306,12504.592326999998,171.69770327999868,54299.031391200006 2024-08-01,07:11:48.000,214,11048520,-795,0,1722496307,12504.666426409989,171.6131137199991,54299.129210880004 2024-08-01,07:11:49.000,214,11048476,-795,0,1722496308,12504.551909139998,171.40163982000377,54299.12222376001 2024-08-01,07:11:50.000,214,11048447,-795,0,1722496309,12504.417182939993,171.1196746200003,54299.129210880004 2024-08-01,07:11:51.000,214,11048510,-795,0,1722496310,12504.255511499992,170.85180768000282,54298.94055864 2024-08-01,07:11:52.000,214,11048485,-795,0,1722496311,12504.356556149993,170.64033378000022,54298.912610160005 2024-08-01,07:11:53.000,214,11048501,-795,0,1722496312,12504.70684426999,170.4429581400036,54298.87068744 2024-08-01,07:11:54.000,214,11048481,-795,0,1722496313,12505.05713239,170.37246684000274,54298.842738960004 2024-08-01,07:11:55.000,214,11048508,-795,0,1722496314,12505.447838369997,170.45705640000233,54298.912610160005 2024-08-01,07:11:56.000,214,11048529,-795,0,1722496315,12505.676872909993,170.59803900000406,54298.94055864 2024-08-01,07:11:57.000,214,11048512,-795,0,1722496316,12505.602773500003,170.69672682000237,54298.72395792 2024-08-01,07:11:58.000,214,11048513,-795,0,1722496317,12505.313112169992,170.80246377000003,54298.53530568 2024-08-01,07:11:59.000,214,11048482,-795,0,1722496318,12505.104286559996,170.76016899000388,54298.56325416 2024-08-01,07:12:00.000,214,11048496,-795,0,1722496319,12504.9965056,170.76016899000388,54298.479408720006 2024-08-01,07:12:01.000,214,11048512,-795,0,1722496320,12504.89546095,170.81656202999875,54298.31870496 2024-08-01,07:12:02.000,214,11048513,-795,0,1722496321,12504.87525202,170.9716428899992,54298.28376936001 2024-08-01,07:12:03.000,214,11048499,-795,0,1722496322,12504.760734749994,171.13377287999901,54298.241846640005 2024-08-01,07:12:04.000,214,11048507,-795,0,1722496323,12504.700107959994,171.19016592000116,54298.2278724 2024-08-01,07:12:05.000,214,11048454,-795,0,1722496324,12504.531700209998,171.1196746200003,54298.192936800006 2024-08-01,07:12:06.000,214,11048490,-795,0,1722496325,12504.181412090002,170.86590594000154,54298.10210424 2024-08-01,07:12:07.000,214,11048517,-795,0,1722496326,12503.864805519996,170.45000727000297,54297.913452 2024-08-01,07:12:08.000,214,11048511,-795,0,1722496327,12503.69639777,170.18214032999822,54297.73178688001 2024-08-01,07:12:09.000,214,11048478,-795,0,1722496328,12503.662716219995,170.0693542500012,54297.71781264 2024-08-01,07:12:10.000,214,11048524,-795,0,1722496329,12503.602089429995,170.25968075999845,54297.67588992 2024-08-01,07:12:11.000,214,11048514,-795,0,1722496330,12503.447154299989,170.61918639000214,54297.53614752 2024-08-01,07:12:12.000,214,11048493,-795,0,1722496331,12503.332637029998,170.81656202999875,54297.38243088 2024-08-01,07:12:13.000,214,11048516,-795,0,1722496332,12503.440417989994,170.78131638000195,54297.3195468 2024-08-01,07:12:14.000,214,11048462,-795,0,1722496333,12503.393263819999,170.5275477000032,54297.12390744 2024-08-01,07:12:15.000,214,11048444,-795,0,1722496334,12503.420209059994,170.09050163999927,54297.116920320004 2024-08-01,07:12:16.000,214,11048506,-795,0,1722496335,12503.440417989994,169.55476776000432,54297.19377864 2024-08-01,07:12:17.000,214,11048510,-795,0,1722496336,12503.393263819999,169.16001648000383,54297.12390744 2024-08-01,07:12:18.000,214,11048513,-795,0,1722496337,12503.413472749999,168.8357565000042,54296.949229440004 2024-08-01,07:12:19.000,214,11048504,-795,0,1722496338,12503.54819894999,168.69477390000247,54296.9352552 2024-08-01,07:12:20.000,214,11048527,-795,0,1722496339,12503.56840787999,168.56788955999946,54297.06102336001 2024-08-01,07:12:21.000,214,11048485,-795,0,1722496340,12503.581880499994,168.35641566000413,54297.0051264 2024-08-01,07:12:22.000,214,11048480,-795,0,1722496341,12503.703134079995,168.10969611000473,54297.019100640005 2024-08-01,07:12:23.000,214,11048436,-795,0,1722496342,12504.019740650001,167.92641872999957,54297.1448688 2024-08-01,07:12:24.000,214,11048476,-795,0,1722496343,12504.309401979997,167.75019048000104,54297.1448688 2024-08-01,07:12:25.000,214,11048510,-795,0,1722496344,12504.619272239994,167.7219939600036,54297.1448688 2024-08-01,07:12:26.000,214,11048512,-795,0,1722496345,12504.97629667,167.55281484000443,54297.03307488 2024-08-01,07:12:27.000,214,11048449,-795,0,1722496346,12505.05713239,167.36953745999926,54296.9352552 2024-08-01,07:12:28.000,214,11048511,-795,0,1722496347,12505.131231799991,167.0805231300037,54297.09595896 2024-08-01,07:12:29.000,214,11048523,-795,0,1722496348,12504.89546095,166.6575753299985,54297.116920320004 2024-08-01,07:12:30.000,214,11048497,-795,0,1722496349,12504.599063309994,166.3615118700036,54297.09595896 2024-08-01,07:12:31.000,214,11048461,-795,0,1722496350,12504.396974009993,166.20643101000314,54297.04006200001 2024-08-01,07:12:32.000,214,11048488,-795,0,1722496351,12504.060158510001,166.13593971000228,54296.95621656 2024-08-01,07:12:33.000,214,11048401,-795,0,1722496352,12503.61556205,166.12184145000356,54296.9352552 2024-08-01,07:12:34.000,214,11048510,-795,0,1722496353,12503.184438210003,166.09364492999885,54297.06102336001 2024-08-01,07:12:35.000,214,11048505,-795,0,1722496354,12502.975612599992,166.0020062399999,54297.0749976 2024-08-01,07:12:36.000,214,11048469,-795,0,1722496355,12503.197910829993,165.81167973000265,54297.13089456001 2024-08-01,07:12:37.000,214,11048466,-795,0,1722496356,12503.642507289995,165.63545148000412,54297.1448688 2024-08-01,07:12:38.000,214,11048536,-795,0,1722496357,12504.093840059992,165.5720093100026,54297.34050816 2024-08-01,07:12:39.000,214,11048552,-795,0,1722496358,12504.349819839998,165.56496018000325,54297.36845664 2024-08-01,07:12:40.000,214,11048500,-795,0,1722496359,12504.356556149993,165.5720093100026,54297.38243088 2024-08-01,07:12:41.000,214,11048513,-795,0,1722496360,12504.255511499992,165.5579110500039,54297.333521040004 2024-08-01,07:12:42.000,214,11048493,-795,0,1722496361,12504.228566259997,165.5438127899979,54297.25666272001 2024-08-01,07:12:43.000,214,11048521,-795,0,1722496362,12504.343083530002,165.45217409999896,54297.2496756 2024-08-01,07:12:44.000,214,11048535,-795,0,1722496363,12504.612535929999,165.29004410999914,54297.305572560006 2024-08-01,07:12:45.000,214,11048531,-795,0,1722496364,12504.821361539995,164.88119456999993,54297.284611200004 2024-08-01,07:12:46.000,214,11048520,-795,0,1722496365,12504.88872463999,164.5075906800048,54297.22871424001 2024-08-01,07:12:47.000,214,11048509,-795,0,1722496366,12504.72705319999,164.1480850500011,54296.970190800006 2024-08-01,07:12:48.000,214,11048440,-795,0,1722496367,12504.760734749994,163.95775854000385,54296.92826808 2024-08-01,07:12:49.000,214,11048476,-795,0,1722496368,12504.713580579999,163.91546376000042,54296.71865448 2024-08-01,07:12:50.000,214,11048527,-795,0,1722496369,12504.96956035999,163.90841463000106,54296.88634536 2024-08-01,07:12:51.000,214,11048525,-795,0,1722496370,12505.03692346,163.88726724000298,54296.69769312 2024-08-01,07:12:52.000,214,11048491,-795,0,1722496371,12505.15817704,163.78857942000468,54296.732628720005 2024-08-01,07:12:53.000,214,11048507,-795,0,1722496372,12505.360266340002,163.4431720499997,54296.54397648 2024-08-01,07:12:54.000,214,11048504,-795,0,1722496373,12505.643191360003,163.07661729000392,54296.564937840005 2024-08-01,07:12:55.000,214,11048450,-795,0,1722496374,12505.757708629993,162.68186601000343,54296.397246960005 2024-08-01,07:12:56.000,214,11048480,-795,0,1722496375,12505.98674316999,162.20252517000336,54296.21558184 2024-08-01,07:12:57.000,214,11048531,-795,0,1722496376,12506.161887229995,161.74433172000136,54296.0269296 2024-08-01,07:12:58.000,214,11048512,-795,0,1722496377,12506.16862353999,161.405973480003,54295.642638 2024-08-01,07:12:59.000,214,11048500,-795,0,1722496378,12506.06757888999,161.18745045000105,54295.65661224 2024-08-01,07:13:00.000,214,11048502,-795,0,1722496379,12505.845280659989,160.9689274199991,54295.342191840005 2024-08-01,07:13:01.000,214,11048478,-795,0,1722496380,12505.521937780002,160.7856500400012,54294.99283584 2024-08-01,07:13:02.000,214,11048496,-795,0,1722496381,12505.279430620001,160.50368483999773,54294.59457000001 2024-08-01,07:13:03.000,214,11048400,-795,0,1722496382,12505.09755025,160.1653265999994,54294.11245872001 2024-08-01,07:13:04.000,214,11048530,-795,0,1722496383,12505.01671453,159.8974596600019,54293.80502544001 2024-08-01,07:13:05.000,214,11048480,-795,0,1722496384,12504.89546095,159.74237880000146,54293.30195280001 2024-08-01,07:13:06.000,214,11048450,-795,0,1722496385,12504.780943679994,159.72828054000274,54292.79888016001 2024-08-01,07:13:07.000,214,11048504,-795,0,1722496386,12504.82809784999,159.66483837000123,54292.589266560004 2024-08-01,07:13:08.000,214,11048488,-795,0,1722496387,12504.76747105999,159.4886101200027,54292.274846160006 2024-08-01,07:13:09.000,214,11048498,-795,0,1722496388,12504.68663533999,159.3899223000044,54291.84164472001 2024-08-01,07:13:10.000,214,11048515,-795,0,1722496389,12504.511491279998,159.3758240399984,54291.436391760006 2024-08-01,07:13:11.000,214,11048468,-795,0,1722496390,12504.208357329997,159.35467665000033,54291.26171376001 2024-08-01,07:13:12.000,214,11048501,-795,0,1722496391,12503.885014449996,159.33352926000225,54290.87043504 2024-08-01,07:13:13.000,214,11048525,-795,0,1722496392,12503.67618884,159.26303796000138,54290.6119116 2024-08-01,07:13:14.000,214,11048525,-795,0,1722496393,12503.60882573999,159.23484144000395,54290.45819496 2024-08-01,07:13:15.000,214,11048501,-795,0,1722496394,12503.55493526,159.12205535999965,54290.094864720006 2024-08-01,07:13:16.000,214,11048495,-795,0,1722496395,12503.61556205,159.03746580000006,54289.88525112 2024-08-01,07:13:17.000,214,11048479,-795,0,1722496396,12503.7166067,158.95992536999984,54289.68262464001 2024-08-01,07:13:18.000,214,11048446,-795,0,1722496397,12503.642507289995,159.12205535999965,54289.57781784 2024-08-01,07:13:19.000,214,11048447,-795,0,1722496398,12503.231592379998,159.4251679500012,54289.256410320006 2024-08-01,07:13:20.000,214,11048519,-795,0,1722496399,12502.706160199996,159.85516487999848,54288.92801568 2024-08-01,07:13:21.000,214,11048483,-795,0,1722496400,12502.28850897999,160.18647399000474,54288.60660816001 2024-08-01,07:13:22.000,214,11048489,-795,0,1722496401,12501.924748240002,160.39794789000007,54288.31314912 2024-08-01,07:13:23.000,214,11048499,-795,0,1722496402,12501.587932739996,160.46139006000158,54288.082574160006 2024-08-01,07:13:24.000,214,11048498,-795,0,1722496403,12501.446470229996,160.24991615999897,54288.012702960004 2024-08-01,07:13:25.000,214,11048497,-795,0,1722496404,12501.493624399991,160.01024573999894,54287.81007648 2024-08-01,07:13:26.000,214,11048504,-795,0,1722496405,12501.688977389997,159.81287010000233,54287.5375788 2024-08-01,07:13:27.000,214,11048491,-795,0,1722496406,12501.891066689997,159.6366418500038,54287.20219704 2024-08-01,07:13:28.000,214,11048475,-795,0,1722496407,12502.059474439993,159.60844532999909,54287.04149328 2024-08-01,07:13:29.000,214,11048491,-795,0,1722496408,12501.897802999993,159.87631227000384,54286.91572512 2024-08-01,07:13:30.000,214,11048501,-795,0,1722496409,12501.614877979991,160.28516181000305,54286.70611152 2024-08-01,07:13:31.000,214,11048487,-795,0,1722496410,12501.21069937999,160.60942179000267,54286.47553656001 2024-08-01,07:13:32.000,214,11048534,-795,0,1722496411,12500.779575539993,161.0817135000034,54286.22400024 2024-08-01,07:13:33.000,214,11048509,-795,0,1722496412,12500.388869559996,161.53285781999875,54285.881631360004 2024-08-01,07:13:34.000,214,11048520,-795,0,1722496413,12499.97795465,161.91351084000053,54285.52528824 2024-08-01,07:13:35.000,214,11048429,-795,0,1722496414,12499.593984979998,162.05449344000226,54285.161958000004 2024-08-01,07:13:36.000,214,11048491,-795,0,1722496415,12499.277378409992,161.95580562000396,54284.93837016001 2024-08-01,07:13:37.000,214,11048534,-795,0,1722496416,12499.189806379996,161.5399069499981,54284.75670504 2024-08-01,07:13:38.000,214,11048489,-795,0,1722496417,12499.210015309996,161.0323695900006,54284.48420736001 2024-08-01,07:13:39.000,214,11048455,-795,0,1722496418,12499.344741510002,160.39794789000007,54284.38638768001 2024-08-01,07:13:40.000,214,11048451,-795,0,1722496419,12499.546830810003,159.8340174900004,54284.4981816 2024-08-01,07:13:41.000,214,11048454,-795,0,1722496420,12499.351477819997,159.55910142000357,54284.42132328 2024-08-01,07:13:42.000,214,11048505,-795,0,1722496421,12499.028134939996,159.58024881000165,54284.323503600004 2024-08-01,07:13:43.000,214,11048456,-795,0,1722496422,12498.81930933,159.7987718400036,54284.07196728 2024-08-01,07:13:44.000,214,11048435,-795,0,1722496423,12499.06181649,159.7846735800049,54284.08594152 2024-08-01,07:13:45.000,214,11048460,-795,0,1722496424,12499.230224239996,159.77762444999826,54284.11389 2024-08-01,07:13:46.000,214,11048512,-795,0,1722496425,12499.075289109991,159.75647706000018,54284.09292864 2024-08-01,07:13:47.000,214,11048533,-795,0,1722496426,12498.7991004,159.84811574999912,54283.93222488001 2024-08-01,07:13:48.000,214,11048494,-795,0,1722496427,12498.83951826,159.7705753199989,54283.890302160005 2024-08-01,07:13:49.000,214,11048535,-795,0,1722496428,12498.987717079995,159.54500316000485,54283.8693408 2024-08-01,07:13:50.000,214,11048496,-795,0,1722496429,12499.04160756,159.3617257799997,54283.7994696 2024-08-01,07:13:51.000,214,11048451,-795,0,1722496430,12498.96077184,159.14320274999773,54283.603830240005 2024-08-01,07:13:52.000,214,11048536,-795,0,1722496431,12499.10223435,158.9317288500024,54283.38024240001 2024-08-01,07:13:53.000,214,11048475,-795,0,1722496432,12499.210015309996,158.67796017000364,54283.338319680006 2024-08-01,07:13:54.000,214,11048549,-795,0,1722496433,12499.425577230002,158.30435628000123,54283.32434544 2024-08-01,07:13:55.000,214,11048482,-795,0,1722496434,12499.371686749997,158.00124368999968,54283.219538640005 2024-08-01,07:13:56.000,214,11048483,-795,0,1722496435,12499.284114720002,157.76157326999964,54283.21255152001 2024-08-01,07:13:57.000,214,11048517,-795,0,1722496436,12499.142652210001,157.55009937000432,54283.14268032001 2024-08-01,07:13:58.000,214,11048462,-795,0,1722496437,12499.08202542,157.55009937000432,54283.219538640005 2024-08-01,07:13:59.000,214,11048514,-795,0,1722496438,12499.068552799996,157.78976979000436,54283.12171896001 2024-08-01,07:14:00.000,214,11048516,-795,0,1722496439,12499.142652210001,158.15632455000014,54282.97498944001 2024-08-01,07:14:01.000,214,11048490,-795,0,1722496440,12499.129179589996,158.74140233999788,54282.80729856001 2024-08-01,07:14:02.000,214,11048504,-795,0,1722496441,12499.12244328,159.3758240399984,54282.62563344 2024-08-01,07:14:03.000,214,11048523,-795,0,1722496442,12498.906881359995,159.9820492200015,54282.548775120005 2024-08-01,07:14:04.000,214,11048524,-795,0,1722496443,12498.67111050999,160.2781126800037,54282.49287816001 2024-08-01,07:14:05.000,214,11048518,-795,0,1722496444,12498.341031319993,160.3274565899992,54282.29025168 2024-08-01,07:14:06.000,214,11048477,-795,0,1722496445,12498.064842610002,159.99614748000022,54282.08762520001 2024-08-01,07:14:07.000,214,11048452,-795,0,1722496446,12497.768444969995,159.55910142000357,54281.710320720005 2024-08-01,07:14:08.000,214,11048392,-795,0,1722496447,12497.768444969995,159.0797605800035,54281.668398 2024-08-01,07:14:09.000,214,11048493,-795,0,1722496448,12497.83580806999,158.685009300003,54281.51468136001 2024-08-01,07:14:10.000,214,11048510,-795,0,1722496449,12497.84254438,158.50173191999784,54281.48673288001 2024-08-01,07:14:11.000,214,11048523,-795,0,1722496450,12497.687609249995,158.56517408999935,54281.4587844 2024-08-01,07:14:12.000,214,11048509,-795,0,1722496451,12497.424893159994,158.685009300003,54281.34000336 2024-08-01,07:14:13.000,214,11048513,-795,0,1722496452,12496.919669909992,158.67796017000364,54281.256157920005 2024-08-01,07:14:14.000,214,11048532,-795,0,1722496453,12496.53570023999,158.44533888000296,54281.13038976001 2024-08-01,07:14:15.000,214,11048465,-795,0,1722496454,12496.367292489995,158.1633736799995,54281.22122232 2024-08-01,07:14:16.000,214,11048465,-795,0,1722496455,12496.178675809999,157.71222936000413,54281.26314504 2024-08-01,07:14:17.000,214,11048501,-795,0,1722496456,12496.19214842999,157.14124982999783,54281.50769424 2024-08-01,07:14:18.000,214,11048496,-795,0,1722496457,12496.219093669999,156.63371247000032,54281.63346240001 2024-08-01,07:14:19.000,214,11048492,-795,0,1722496458,12496.25951153,156.2742068400039,54281.98980552001 2024-08-01,07:14:20.000,214,11048545,-795,0,1722496459,12496.29319307999,156.0979785899981,54282.143522160004 2024-08-01,07:14:21.000,214,11048539,-795,0,1722496460,12496.4413919,156.1614207599996,54282.58371072 2024-08-01,07:14:22.000,214,11048501,-795,0,1722496461,12496.630008579996,156.30240336000134,54282.77236296 2024-08-01,07:14:23.000,214,11048507,-795,0,1722496462,12496.60306334,156.4363368300037,54282.84922128 2024-08-01,07:14:24.000,214,11048481,-795,0,1722496463,12496.49528237999,156.5561720400001,54283.100757600005 2024-08-01,07:14:25.000,214,11048510,-795,0,1722496464,12496.010268059988,156.69715464000183,54283.37325528 2024-08-01,07:14:26.000,214,11048509,-795,0,1722496465,12495.646507320002,156.74649855000462,54283.5199848 2024-08-01,07:14:27.000,214,11048500,-795,0,1722496466,12495.228856099995,157.00731636000273,54283.68068856 2024-08-01,07:14:28.000,214,11048492,-795,0,1722496467,12494.959403699999,157.35272373000043,54283.77850824 2024-08-01,07:14:29.000,214,11048506,-795,0,1722496468,12494.602379269993,157.6064924099992,54284.09991576001 2024-08-01,07:14:30.000,214,11048479,-795,0,1722496469,12494.16451912,157.80386805000308,54284.21869680001 2024-08-01,07:14:31.000,214,11048500,-795,0,1722496470,12493.87485778999,157.78976979000436,54284.288567999996 2024-08-01,07:14:32.000,214,11048479,-795,0,1722496471,12493.847912549994,157.66288545000134,54284.26760664001 2024-08-01,07:14:33.000,214,11048494,-795,0,1722496472,12494.258827459991,157.46550981000473,54284.512155840006 2024-08-01,07:14:34.000,214,11048484,-795,0,1722496473,12494.750578089988,157.4725589400041,54284.812602 2024-08-01,07:14:35.000,214,11048480,-755,0,1722496474,12495.107602519995,157.54305023999768,54284.93138304 2024-08-01,07:14:36.000,214,11048501,-795,0,1722496475,12495.653243629997,157.68403283999942,54285.064138320005 2024-08-01,07:14:37.000,214,11048489,-795,0,1722496476,12496.29319307999,157.93780151999817,54285.18990648 2024-08-01,07:14:38.000,214,11048531,-795,0,1722496477,12496.731053229996,158.28320889000315,54285.231829200005 2024-08-01,07:14:39.000,214,11048490,-795,0,1722496478,12496.879252049992,158.61451800000214,54285.22484208001 2024-08-01,07:14:40.000,214,11048483,-795,0,1722496479,12496.966824080002,158.8330410300041,54285.05715120001 2024-08-01,07:14:41.000,214,11048510,-795,0,1722496480,12496.953351459997,159.016318410002,54285.07811256 2024-08-01,07:14:42.000,214,11048484,-795,0,1722496481,12496.973560389997,159.08680971000285,54284.86151184 2024-08-01,07:14:43.000,214,11048489,-795,0,1722496482,12497.243012789993,159.13615361999837,54284.91740880001 2024-08-01,07:14:44.000,214,11048519,-795,0,1722496483,12497.849280689996,159.06566232000478,54285.0920868 2024-08-01,07:14:45.000,214,11048494,-795,0,1722496484,12498.408394419988,158.75550060000387,54285.07811256 2024-08-01,07:14:46.000,214,11048463,-795,0,1722496485,12499.007926009996,158.4100932299989,54285.14798376 2024-08-01,07:14:47.000,214,11048498,-795,0,1722496486,12499.391895679997,158.1915702000042,54285.04317696 2024-08-01,07:14:48.000,214,11048492,-795,0,1722496487,12499.782601659994,158.1633736799995,54285.17593224001 2024-08-01,07:14:49.000,214,11048503,-795,0,1722496488,12500.05879037,158.13517716000206,54285.39253296001 2024-08-01,07:14:50.000,214,11048481,-795,0,1722496489,12500.382133250001,158.14222629000142,54285.49035264001 2024-08-01,07:14:51.000,214,11048489,-795,0,1722496490,12500.644849340002,158.13517716000206,54285.497339760004 2024-08-01,07:14:52.000,214,11048533,-795,0,1722496491,12500.968192219989,158.1774719399982,54285.58817232001 2024-08-01,07:14:53.000,214,11048479,-795,0,1722496492,12501.21069937999,158.29730715000187,54285.783811680005 2024-08-01,07:14:54.000,214,11048498,-795,0,1722496493,12501.43973392,158.33255279999867,54285.97246392001 2024-08-01,07:14:55.000,214,11048502,-795,0,1722496494,12501.688977389997,158.0435384700031,54286.08425784 2024-08-01,07:14:56.000,214,11048525,-795,0,1722496495,12501.891066689997,157.57829589000175,54286.19605176 2024-08-01,07:14:57.000,214,11048499,-795,0,1722496496,12501.911275619997,157.0284637500008,54286.16111616001 2024-08-01,07:14:58.000,214,11048538,-795,0,1722496497,12501.823703590002,156.59846682000352,54286.25194872 2024-08-01,07:14:59.000,214,11048500,-795,0,1722496498,12501.783285730002,156.2107646700024,54286.47553656001 2024-08-01,07:15:00.000,214,11048461,-795,0,1722496499,12501.843912520002,155.82306252000126,54286.552394880004 2024-08-01,07:15:01.000,214,11048481,-795,0,1722496500,12501.958429789993,155.64683427000273,54286.720085760004 2024-08-01,07:15:02.000,214,11048499,-795,0,1722496501,12502.052738129998,155.8653573000047,54286.8039312 2024-08-01,07:15:03.000,214,11048481,-795,0,1722496502,12501.857385139992,156.39404205000028,54286.64322744001 2024-08-01,07:15:04.000,214,11048456,-795,0,1722496503,12501.513833329991,157.0496111399989,54286.53842064 2024-08-01,07:15:05.000,214,11048480,-795,0,1722496504,12500.968192219989,157.52895197999896,54286.356755520006 2024-08-01,07:15:06.000,214,11048516,-795,0,1722496505,12500.422551110001,157.69813109999814,54286.1052192 2024-08-01,07:15:07.000,214,11048497,-795,0,1722496506,12499.984690959995,157.54305023999768,54285.67900488001 2024-08-01,07:15:08.000,214,11048506,-795,0,1722496507,12499.769129039989,157.13420069999847,54285.497339760004 2024-08-01,07:15:09.000,214,11048498,-795,0,1722496508,12499.82975582999,156.41518943999836,54285.39253296001 2024-08-01,07:15:10.000,214,11048501,-795,0,1722496509,12500.03184512999,155.72437470000295,54285.294713279996 2024-08-01,07:15:11.000,214,11048486,-795,0,1722496510,12500.436023729992,155.09700213000178,54285.14099664 2024-08-01,07:15:12.000,214,11048514,-795,0,1722496511,12500.900829119993,154.78684041000088,54284.945357280005 2024-08-01,07:15:13.000,214,11048505,-795,0,1722496512,12501.43973392,154.56831737999892,54284.97330576 2024-08-01,07:15:14.000,214,11048516,-795,0,1722496513,12501.823703590002,154.4907769499987,54284.93837016001 2024-08-01,07:15:15.000,214,11048546,-795,0,1722496514,12502.079683369993,154.51192434000404,54285.0222156 2024-08-01,07:15:16.000,214,11048515,-795,0,1722496515,12502.072947059998,154.71634911,54285.064138320005 2024-08-01,07:15:17.000,214,11048498,-795,0,1722496516,12501.931484549998,155.00536344000284,54284.98029288 2024-08-01,07:15:18.000,214,11048458,-795,0,1722496517,12501.587932739996,155.174542560002,54284.66587248 2024-08-01,07:15:19.000,214,11048496,-795,0,1722496518,12501.47341546999,155.2238864700048,54284.78465352 2024-08-01,07:15:20.000,214,11048526,-795,0,1722496519,12501.45320653999,155.04060908999963,54284.65189824001 2024-08-01,07:15:21.000,214,11048502,-795,0,1722496520,12501.493624399991,154.82208605999767,54284.5680528 2024-08-01,07:15:22.000,214,11048500,-795,0,1722496521,12501.709186319997,154.70929998000065,54284.33049072 2024-08-01,07:15:23.000,214,11048482,-795,0,1722496522,12501.608141669996,154.6529069399985,54284.16978696001 2024-08-01,07:15:24.000,214,11048516,-795,0,1722496523,12501.21069937999,154.63880867999978,54284.106902880005 2024-08-01,07:15:25.000,214,11048534,-795,0,1722496524,12500.860411259993,154.46258043000125,54284.14183848 2024-08-01,07:15:26.000,214,11048501,-795,0,1722496525,12500.665058270002,154.22995914000057,54283.99510896 2024-08-01,07:15:27.000,214,11048492,-795,0,1722496526,12500.523595760002,154.16651696999907,54283.92523776 2024-08-01,07:15:28.000,214,11048467,-795,0,1722496527,12500.294561219991,154.56831737999892,54283.59684312001 2024-08-01,07:15:29.000,214,11048487,-795,0,1722496528,12500.25414335999,155.13929690999794,54283.70863704 2024-08-01,07:15:30.000,214,11048463,-795,0,1722496529,12500.146362399995,155.77371860999847,54283.66671432001 2024-08-01,07:15:31.000,214,11048507,-795,0,1722496530,12499.796074279999,156.34469814000477,54283.49203632 2024-08-01,07:15:32.000,214,11048469,-795,0,1722496531,12499.304323650002,156.88748114999908,54283.30338408 2024-08-01,07:15:33.000,214,11048473,-795,0,1722496532,12498.79236408999,157.1764954800019,54283.16364168001 2024-08-01,07:15:34.000,214,11048491,-795,0,1722496533,12498.428603349988,157.05666026999825,54283.1356932 2024-08-01,07:15:35.000,214,11048459,-795,0,1722496534,12498.381449179993,156.53502465000201,54282.97498944001 2024-08-01,07:15:36.000,214,11048503,-795,0,1722496535,12498.623956339994,155.89355382000213,54283.002937920006 2024-08-01,07:15:37.000,214,11048482,-795,0,1722496536,12498.826045639995,155.23798473000352,54282.99595080001 2024-08-01,07:15:38.000,214,11048503,-795,0,1722496537,12499.095498039991,154.68110346000321,54283.051847760005 2024-08-01,07:15:39.000,214,11048511,-795,0,1722496538,12499.385159370002,154.17356609999842,54283.268448480005 2024-08-01,07:15:40.000,214,11048488,-795,0,1722496539,12499.95774572,153.82110960000136,54283.29639696 2024-08-01,07:15:41.000,214,11048523,-795,0,1722496540,12500.523595760002,153.70832352000434,54283.317358320004 2024-08-01,07:15:42.000,214,11048481,-795,0,1722496541,12501.062500559994,153.83520786000008,54283.31037120001 2024-08-01,07:15:43.000,214,11048514,-795,0,1722496542,12501.567723809996,153.95504307000374,54283.29639696 2024-08-01,07:15:44.000,214,11048432,-795,0,1722496543,12502.005583959988,154.17356609999842,54283.436139360005 2024-08-01,07:15:45.000,214,11048473,-795,0,1722496544,12502.382817319995,154.54012086000148,54283.54793328001 2024-08-01,07:15:46.000,214,11048511,-795,0,1722496545,12502.65226971999,154.92077388000325,54283.66671432001 2024-08-01,07:15:47.000,214,11048475,-795,0,1722496546,12502.807204849996,155.08290387000307,54283.722611280005 2024-08-01,07:15:48.000,214,11048495,-795,0,1722496547,12502.935194739992,155.01946170000156,54283.9042764 2024-08-01,07:15:49.000,214,11048476,-795,0,1722496548,12503.426945369989,154.92077388000325,54284.24664528001 2024-08-01,07:15:50.000,214,11048489,-795,0,1722496549,12503.918696,154.92077388000325,54284.47722024 2024-08-01,07:15:51.000,214,11048486,-795,0,1722496550,12504.423919250003,154.9137247500039,54284.7077952 2024-08-01,07:15:52.000,214,11048487,-795,0,1722496551,12504.760734749994,155.08290387000307,54284.728756560005 2024-08-01,07:15:53.000,214,11048452,-795,0,1722496552,12505.11102286999,155.14634604000457,54284.85452472 2024-08-01,07:15:54.000,214,11048479,-795,0,1722496553,12505.414156819992,155.2097882099988,54285.02920272 2024-08-01,07:15:55.000,214,11048512,-795,0,1722496554,12505.15817704,155.31552516000374,54285.13400952001 2024-08-01,07:15:56.000,214,11048467,-795,0,1722496555,12504.619272239994,155.25208299000224,54285.02920272 2024-08-01,07:15:57.000,214,11048494,-795,0,1722496556,12504.019740650001,154.99126518000412,54284.959331519996 2024-08-01,07:15:58.000,214,11048487,-795,0,1722496557,12503.81765135,154.65995606999786,54285.05016408 2024-08-01,07:15:59.000,214,11048497,-795,0,1722496558,12503.83112396999,154.32864695999888,54285.07811256 2024-08-01,07:16:00.000,214,11048506,-795,0,1722496559,12504.140994230002,154.19471349000378,54285.0222156 2024-08-01,07:16:01.000,214,11048515,-795,0,1722496560,12504.531700209998,154.19471349000378,54285.07811256 2024-08-01,07:16:02.000,214,11048502,-795,0,1722496561,12504.88872463999,154.26520479000465,54284.98029288 2024-08-01,07:16:03.000,214,11048508,-795,0,1722496562,12505.326584789997,154.11717306000355,54285.00824136001 2024-08-01,07:16:04.000,214,11048471,-795,0,1722496563,12505.609509809998,153.72947091000242,54284.91740880001 2024-08-01,07:16:05.000,214,11048500,-795,0,1722496564,12505.892434829999,153.12324572999933,54285.231829200005 2024-08-01,07:16:06.000,214,11048471,-795,0,1722496565,12505.980006859994,152.70734706000076,54285.31567464 2024-08-01,07:16:07.000,214,11048443,-795,0,1722496566,12505.912643759999,152.41128359999857,54285.448429920005 2024-08-01,07:16:08.000,214,11048452,-795,0,1722496567,12505.919380069994,152.25620273999812,54285.41349432 2024-08-01,07:16:09.000,214,11048487,-795,0,1722496568,12505.90590744999,152.2068588300026,54285.685992000006 2024-08-01,07:16:10.000,214,11048482,-795,0,1722496569,12506.09452413,152.2703010000041,54285.92355408001 2024-08-01,07:16:11.000,214,11048502,-795,0,1722496570,12506.17535985,152.47472577000008,54285.97246392001 2024-08-01,07:16:12.000,214,11048471,-795,0,1722496571,12506.39765808,152.7637401000029,54286.26592296 2024-08-01,07:16:13.000,214,11048518,-795,0,1722496572,12506.411130699991,153.08095095000317,54286.524446400006 2024-08-01,07:16:14.000,214,11048516,-795,0,1722496573,12506.283140809996,153.36996527999872,54286.61527896001 2024-08-01,07:16:15.000,214,11048479,-795,0,1722496574,12506.0743152,153.59553744000004,54286.671175920004 2024-08-01,07:16:16.000,214,11048485,-795,0,1722496575,12505.872225899999,153.7999622100033,54286.71309864001 2024-08-01,07:16:17.000,214,11048520,-795,0,1722496576,12505.730763389998,154.08192740999948,54286.92969936001 2024-08-01,07:16:18.000,214,11048476,-795,0,1722496577,12505.88569851999,154.32159782999952,54287.0135448 2024-08-01,07:16:19.000,214,11048490,-795,0,1722496578,12506.01368841,154.46258043000125,54287.11136448 2024-08-01,07:16:20.000,214,11048500,-795,0,1722496579,12506.384185459996,154.38504000000103,54287.38386216001 2024-08-01,07:16:21.000,214,11048470,-795,0,1722496580,12506.626692619997,154.1594678399997,54287.55155304001 2024-08-01,07:16:22.000,214,11048492,-795,0,1722496581,12506.835518229993,153.8493061199988,54287.628411360005 2024-08-01,07:16:23.000,214,11048474,-795,0,1722496582,12506.862463469988,153.58143918000133,54287.66334696 2024-08-01,07:16:24.000,214,11048470,-795,0,1722496583,12506.848990849998,153.48275136000302,54287.69129544001 2024-08-01,07:16:25.000,214,11048508,-795,0,1722496584,12506.619956310002,153.53209526999854,54287.698282560006 2024-08-01,07:16:26.000,214,11048532,-795,0,1722496585,12506.20904139999,153.83520786000008,54287.5375788 2024-08-01,07:16:27.000,214,11048501,-795,0,1722496586,12505.710554459998,154.22291001000121,54287.33495232001 2024-08-01,07:16:28.000,214,11048473,-795,0,1722496587,12505.380475270002,154.6670052000045,54287.244119760006 2024-08-01,07:16:29.000,214,11048504,-795,0,1722496588,12505.131231799991,154.98421605000476,54287.16027432 2024-08-01,07:16:30.000,214,11048517,-795,0,1722496589,12504.881988329995,155.24503386000288,54287.0135448 2024-08-01,07:16:31.000,214,11048473,-795,0,1722496590,12504.679899029994,155.37896732999798,54286.84585392 2024-08-01,07:16:32.000,214,11048499,-795,0,1722496591,12504.423919250003,155.46355689000484,54286.58733048 2024-08-01,07:16:33.000,214,11048477,-795,0,1722496592,12504.208357329997,155.37896732999798,54286.46854944 2024-08-01,07:16:34.000,214,11048533,-795,0,1722496593,12504.066894819996,155.16749343000265,54286.47553656001 2024-08-01,07:16:35.000,214,11048503,-795,0,1722496594,12503.945641239996,154.80798779999895,54286.4895108 2024-08-01,07:16:36.000,214,11048491,-795,0,1722496595,12503.79070610999,154.4907769499987,54286.46854944 2024-08-01,07:16:37.000,214,11048532,-795,0,1722496596,12503.87154182999,154.13127132000227,54286.61527896001 2024-08-01,07:16:38.000,214,11048493,-795,0,1722496597,12504.134257919992,153.80701134000265,54286.89476376 2024-08-01,07:16:39.000,214,11048460,-795,0,1722496598,12504.363292460002,153.64488135000283,54287.076428880006 2024-08-01,07:16:40.000,214,11048519,-795,0,1722496599,12504.444128179988,153.52504613999918,54287.195209920006 2024-08-01,07:16:41.000,214,11048489,-795,0,1722496600,12504.343083530002,153.25013007000234,54287.244119760006 2024-08-01,07:16:42.000,214,11048500,-795,0,1722496601,12504.228566259997,152.85537879000185,54287.44674624 2024-08-01,07:16:43.000,214,11048506,-795,0,1722496602,12504.053422199991,152.6016101100031,54287.55155304001 2024-08-01,07:16:44.000,214,11048511,-795,0,1722496603,12504.013004339991,152.5170205500035,54287.796102240005 2024-08-01,07:16:45.000,214,11048500,-795,0,1722496604,12503.87154182999,152.41833272999793,54287.80308936 2024-08-01,07:16:46.000,214,11048523,-795,0,1722496605,12503.63577098,152.31964490999962,54287.796102240005 2024-08-01,07:16:47.000,214,11048474,-795,0,1722496606,12503.224856069988,152.2421044799994,54287.56552728 2024-08-01,07:16:48.000,214,11048511,-795,0,1722496607,12502.786995919996,152.24915360999876,54287.54456592 2024-08-01,07:16:49.000,214,11048480,-795,0,1722496608,12502.39628994,152.22095709000132,54287.61443712 2024-08-01,07:16:50.000,214,11048516,-795,0,1722496609,12501.823703590002,152.2068588300026,54287.45373336001 2024-08-01,07:16:51.000,214,11048531,-795,0,1722496610,12501.325216649995,152.06587623000087,54287.530591680006 2024-08-01,07:16:52.000,214,11048491,-795,0,1722496611,12500.846938639988,151.98128667000128,54287.42578488 2024-08-01,07:16:53.000,214,11048490,-795,0,1722496612,12500.503386830002,151.98128667000128,54287.43975912 2024-08-01,07:16:54.000,214,11048450,-795,0,1722496613,12500.415814799991,151.97423754000192,54287.558540160004 2024-08-01,07:16:55.000,214,11048498,-795,0,1722496614,12500.570749929997,151.8614514600049,54287.56552728 2024-08-01,07:16:56.000,214,11048474,-795,0,1722496615,12500.793048159998,151.57243713000207,54287.65635984 2024-08-01,07:16:57.000,214,11048472,-795,0,1722496616,12500.954719599998,151.28342279999924,54287.64937272001 2024-08-01,07:16:58.000,214,11048469,-795,0,1722496617,12501.15007258999,151.07194890000392,54287.796102240005 2024-08-01,07:16:59.000,214,11048489,-795,0,1722496618,12501.17701783,150.9450645600009,54288.04065144 2024-08-01,07:17:00.000,214,11048484,-795,0,1722496619,12501.062500559994,151.0437523799992,54288.27821352 2024-08-01,07:17:01.000,214,11048492,-795,0,1722496620,12500.779575539993,151.3750614899982,54288.40398168 2024-08-01,07:17:02.000,214,11048533,-795,0,1722496621,12500.436023729992,151.91079537000041,54288.57865968001 2024-08-01,07:17:03.000,214,11048545,-795,0,1722496622,12500.15309870999,152.33374316999834,54288.57167256 2024-08-01,07:17:04.000,214,11048503,-795,0,1722496623,12500.03184512999,152.60865924000245,54288.79526040001 2024-08-01,07:17:05.000,214,11048491,-795,0,1722496624,12500.025108819995,152.65800314999797,54289.03282248001 2024-08-01,07:17:06.000,214,11048523,-795,0,1722496625,12499.93753679,152.75669097000355,54289.34025576 2024-08-01,07:17:07.000,214,11048515,-795,0,1722496626,12499.748920109989,152.93291922000208,54289.49397240001 2024-08-01,07:17:08.000,214,11048456,-795,0,1722496627,12499.715238559998,153.25013007000234,54289.53589512001 2024-08-01,07:17:09.000,214,11048536,-795,0,1722496628,12499.89711893,153.4193091900015,54289.72454736 2024-08-01,07:17:10.000,214,11048551,-795,0,1722496629,12500.15983502,153.48980049000238,54289.96909656001 2024-08-01,07:17:11.000,214,11048504,-795,0,1722496630,12500.267615979996,153.5391443999979,54289.82935416001 2024-08-01,07:17:12.000,214,11048485,-795,0,1722496631,12500.489914209997,153.85635524999816,54290.01800640001 2024-08-01,07:17:13.000,214,11048487,-795,0,1722496632,12500.368660629996,154.39913825999975,54290.1577488 2024-08-01,07:17:14.000,214,11048487,-795,0,1722496633,12500.045317749995,155.13224777999858,54290.13678744001 2024-08-01,07:17:15.000,214,11048494,-795,0,1722496634,12499.627666529988,155.8794555600034,54290.17172304 2024-08-01,07:17:16.000,214,11048465,-795,0,1722496635,12499.088761729996,156.69715464000183,54290.10883896 2024-08-01,07:17:17.000,214,11048511,-795,0,1722496636,12498.657637889999,157.40206764000322,54290.045954880006 2024-08-01,07:17:18.000,214,11048530,-795,0,1722496637,12498.65090157999,157.86026108999795,54290.19967152 2024-08-01,07:17:19.000,214,11048490,-795,0,1722496638,12498.7991004,158.14927542000078,54290.17871016 2024-08-01,07:17:20.000,214,11048511,-795,0,1722496639,12499.135915899991,158.31845453999995,54290.33941392 2024-08-01,07:17:21.000,214,11048466,-795,0,1722496640,12499.627666529988,158.24796323999908,54290.56300176 2024-08-01,07:17:22.000,214,11048533,-795,0,1722496641,12499.964482029995,158.099931509998,54290.78658960001 2024-08-01,07:17:23.000,214,11048517,-795,0,1722496642,12500.247407049996,158.099931509998,54290.96825472 2024-08-01,07:17:24.000,214,11048477,-795,0,1722496643,12500.469705279997,158.29730715000187,54291.1359456 2024-08-01,07:17:25.000,214,11048501,-795,0,1722496644,12500.577486239992,158.6568127799983,54291.23376528 2024-08-01,07:17:26.000,214,11048474,-795,0,1722496645,12500.651585649997,159.0304166700007,54291.3455592 2024-08-01,07:17:27.000,214,11048480,-795,0,1722496646,12500.523595760002,159.31238187000417,54291.247739520004 2024-08-01,07:17:28.000,214,11048526,-795,0,1722496647,12500.543804690002,159.65778924000188,54291.08703576 2024-08-01,07:17:29.000,214,11048487,-795,0,1722496648,12500.772839229998,159.74237880000146,54291.07306152001 2024-08-01,07:17:30.000,214,11048463,-795,0,1722496649,12501.096182109999,159.72123141000338,54291.18485544 2024-08-01,07:17:31.000,214,11048476,-795,0,1722496650,12501.143336279994,159.7353296700021,54291.10799712 2024-08-01,07:17:32.000,214,11048518,-795,0,1722496651,12501.203963069995,159.70008401999803,54291.14293272001 2024-08-01,07:17:33.000,214,11048491,-795,0,1722496652,12501.11639104,159.58024881000165,54291.12197136001 2024-08-01,07:17:34.000,214,11048509,-795,0,1722496653,12501.042291629994,159.3758240399984,54291.17088120001 2024-08-01,07:17:35.000,214,11048519,-795,0,1722496654,12501.015346389999,159.08680971000285,54291.12197136001 2024-08-01,07:17:36.000,214,11048499,-795,0,1722496655,12501.29827141,158.7695988600026,54291.07306152001 2024-08-01,07:17:37.000,214,11048469,-795,0,1722496656,12501.621614290001,158.64976364999893,54291.00319032001 2024-08-01,07:17:38.000,214,11048540,-795,0,1722496657,12501.971902409998,158.6215671300015,54290.91934488 2024-08-01,07:17:39.000,214,11048493,-795,0,1722496658,12502.40976255999,158.50173191999784,54291.12197136001 2024-08-01,07:17:40.000,214,11048516,-795,0,1722496659,12502.67921496,158.26911063000443,54291.22677816 2024-08-01,07:17:41.000,214,11048448,-795,0,1722496660,12502.76005068,157.99419456000032,54291.12895848 2024-08-01,07:17:42.000,214,11048477,-795,0,1722496661,12503.036239389992,157.53600110999832,54291.24075240001 2024-08-01,07:17:43.000,214,11048462,-795,0,1722496662,12503.319164409993,157.05666026999825,54291.47132736 2024-08-01,07:17:44.000,214,11048524,-795,0,1722496663,12503.379791199994,156.59141769000416,54291.63203112 2024-08-01,07:17:45.000,214,11048514,-795,0,1722496664,12503.332637029998,156.1261751100028,54291.69491520001 2024-08-01,07:17:46.000,214,11048507,-795,0,1722496665,12503.029503079997,155.5410973199978,54291.75779928 2024-08-01,07:17:47.000,214,11048518,-795,0,1722496666,12502.69942389,155.08995300000242,54291.84164472001 2024-08-01,07:17:48.000,214,11048509,-795,0,1722496667,12502.45018041999,154.8150369299983,54291.9045288 2024-08-01,07:17:49.000,214,11048493,-795,0,1722496668,12502.200936949994,155.13224777999858,54291.939464400006 2024-08-01,07:17:50.000,214,11048535,-795,0,1722496669,12501.938220859993,155.80896426000254,54291.88356744001 2024-08-01,07:17:51.000,214,11048458,-795,0,1722496670,12501.608141669996,156.61256508000224,54291.56215992 2024-08-01,07:17:52.000,214,11048502,-795,0,1722496671,12501.43973392,157.1623972200032,54291.40844328001 2024-08-01,07:17:53.000,214,11048500,-795,0,1722496672,12501.1568089,157.55714850000368,54291.31062360001 2024-08-01,07:17:54.000,214,11048506,-795,0,1722496673,12501.008610079989,157.49370633000217,54291.366520560005 2024-08-01,07:17:55.000,214,11048491,-795,0,1722496674,12500.867147569988,157.21879025999806,54291.366520560005 2024-08-01,07:17:56.000,214,11048502,-795,0,1722496675,12500.779575539993,156.73944941999798,54291.47831448001 2024-08-01,07:17:57.000,214,11048511,-795,0,1722496676,12500.712212439998,156.2742068400039,54291.51325008 2024-08-01,07:17:58.000,214,11048458,-795,0,1722496677,12500.745893990003,155.8794555600034,54291.64600536001 2024-08-01,07:17:59.000,214,11048522,-795,0,1722496678,12500.826729709988,155.62568688000465,54291.67395384001 2024-08-01,07:18:00.000,214,11048499,-795,0,1722496679,12501.055764249999,155.5199499299997,54291.62504400001 2024-08-01,07:18:01.000,214,11048486,-795,0,1722496680,12501.385843439995,155.4071638500027,54291.61106976 2024-08-01,07:18:02.000,214,11048496,-795,0,1722496681,12501.857385139992,155.23093560000416,54291.604082640006 2024-08-01,07:18:03.000,214,11048511,-795,0,1722496682,12502.463653039995,155.13929690999794,54291.70888944 2024-08-01,07:18:04.000,214,11048504,-795,0,1722496683,12502.921722120002,155.08995300000242,54291.73683792 2024-08-01,07:18:05.000,214,11048521,-795,0,1722496684,12503.339373339993,154.9489704000007,54292.05125832001 2024-08-01,07:18:06.000,214,11048481,-795,0,1722496685,12503.494308469999,154.69520172000193,54292.14209088 2024-08-01,07:18:07.000,214,11048479,-795,0,1722496686,12503.501044779994,154.37799087000167,54292.14907800001 2024-08-01,07:18:08.000,214,11048553,-795,0,1722496687,12503.346109649989,154.03963263000333,54292.07221968 2024-08-01,07:18:09.000,214,11048468,-795,0,1722496688,12503.319164409993,153.99028872000054,54292.00933560001 2024-08-01,07:18:10.000,214,11048493,-795,0,1722496689,12503.379791199994,154.08192740999948,54292.17702648001 2024-08-01,07:18:11.000,214,11048481,-795,0,1722496690,12503.460626919994,154.23700826999993,54292.037284080005 2024-08-01,07:18:12.000,214,11048480,-795,0,1722496691,12503.783969799995,154.44848217000253,54292.26087192 2024-08-01,07:18:13.000,214,11048464,-795,0,1722496692,12504.060158510001,154.69520172000193,54292.44952416 2024-08-01,07:18:14.000,214,11048494,-795,0,1722496693,12504.228566259997,154.99831431000348,54292.68009912001 2024-08-01,07:18:15.000,214,11048488,-795,0,1722496694,12504.336347219993,155.46355689000484,54292.83381576 2024-08-01,07:18:16.000,214,11048498,-795,0,1722496695,12504.619272239994,155.80896426000254,54292.95958392 2024-08-01,07:18:17.000,214,11048472,-795,0,1722496696,12504.94935142999,156.34469814000477,54293.16919752 2024-08-01,07:18:18.000,214,11048507,-795,0,1722496697,12505.717290769993,156.82403898000484,54293.57445048 2024-08-01,07:18:19.000,214,11048510,-795,0,1722496698,12506.39765808,156.92272680000315,54293.72816712001 2024-08-01,07:18:20.000,214,11048480,-795,0,1722496699,12507.003925979989,156.80994071999885,54293.70720576001 2024-08-01,07:18:21.000,214,11048473,-795,0,1722496700,12507.118443249994,156.69715464000183,54293.53252776 2024-08-01,07:18:22.000,214,11048520,-795,0,1722496701,12507.003925979989,156.4574842200018,54293.378811120005 2024-08-01,07:18:23.000,214,11048442,-795,0,1722496702,12506.552593209992,156.3728946600022,54292.924648320004 2024-08-01,07:18:24.000,214,11048487,-795,0,1722496703,12506.020424719994,156.30240336000134,54292.59625368 2024-08-01,07:18:25.000,214,11048516,-795,0,1722496704,12505.380475270002,156.408140309999,54292.19798784001 2024-08-01,07:18:26.000,214,11048519,-795,0,1722496705,12504.760734749994,156.5702702999988,54291.84863184 2024-08-01,07:18:27.000,214,11048494,-795,0,1722496706,12504.093840059992,156.84518637000292,54291.45735312001 2024-08-01,07:18:28.000,214,11048505,-795,0,1722496707,12503.999531720001,157.07075853000424,54291.149919840005 2024-08-01,07:18:29.000,214,11048499,-795,0,1722496708,12504.242038880002,157.2610850400015,54290.9612676 2024-08-01,07:18:30.000,214,11048552,-795,0,1722496709,12504.599063309994,157.53600110999832,54290.695757040005 2024-08-01,07:18:31.000,214,11048448,-795,0,1722496710,12504.90893356999,157.7192784900035,54290.44422072 2024-08-01,07:18:32.000,214,11048490,-795,0,1722496711,12505.11775918,157.74747501000093,54290.19967152 2024-08-01,07:18:33.000,214,11048457,-795,0,1722496712,12505.360266340002,157.74747501000093,54290.01101928 2024-08-01,07:18:34.000,214,11048492,-795,0,1722496713,12505.912643759999,157.7192784900035,54290.23460712001 2024-08-01,07:18:35.000,214,11048475,-795,0,1722496714,12506.24945925999,157.83911369999987,54290.40229800001 2024-08-01,07:18:36.000,214,11048530,-795,0,1722496715,12506.478493800001,157.99419456000032,54290.42325936001 2024-08-01,07:18:37.000,214,11048502,-795,0,1722496716,12506.586274759997,158.1633736799995,54290.41627224 2024-08-01,07:18:38.000,214,11048498,-795,0,1722496717,12506.734473579992,158.2761597600038,54290.67479568 2024-08-01,07:18:39.000,214,11048462,-795,0,1722496718,12506.653637859992,158.41714235999825,54290.695757040005 2024-08-01,07:18:40.000,214,11048502,-795,0,1722496719,12506.444812249996,158.57927234999806,54290.59095024001 2024-08-01,07:18:41.000,214,11048485,-795,0,1722496720,12506.242722949995,158.76254973000323,54290.35338816001 2024-08-01,07:18:42.000,214,11048478,-795,0,1722496721,12506.21577771,158.93877798000176,54290.1577488 2024-08-01,07:18:43.000,214,11048521,-795,0,1722496722,12506.370712839991,159.26303796000138,54290.01800640001 2024-08-01,07:18:44.000,214,11048497,-795,0,1722496723,12506.707528339997,159.3617257799997,54290.06691624001 2024-08-01,07:18:45.000,214,11048489,-795,0,1722496724,12507.21275159,159.33352926000225,54290.11582608001 2024-08-01,07:18:46.000,214,11048488,-795,0,1722496725,12507.798810560002,159.15730101000372,54290.16473592001 2024-08-01,07:18:47.000,214,11048521,-795,0,1722496726,12508.149098679998,158.9951710200039,54290.11582608001 2024-08-01,07:18:48.000,214,11048450,-795,0,1722496727,12508.4320237,158.9317288500024,54290.28351696001 2024-08-01,07:18:49.000,214,11048509,-795,0,1722496728,12508.580222519995,158.91763059000368,54290.47216920001 2024-08-01,07:18:50.000,214,11048468,-795,0,1722496729,12508.71494872,158.66386190999765,54290.63986008001 2024-08-01,07:18:51.000,214,11048479,-795,0,1722496730,12508.943983259996,158.18452107000485,54290.82851232 2024-08-01,07:18:52.000,214,11048488,-795,0,1722496731,12509.395316029993,157.61354153999855,54291.0660744 2024-08-01,07:18:53.000,214,11048539,-795,0,1722496732,12509.961166069996,157.0778076600036,54291.40844328001 2024-08-01,07:18:54.000,214,11048464,-795,0,1722496733,12510.648269689998,156.6196142100016,54291.81369624001 2024-08-01,07:18:55.000,214,11048481,-795,0,1722496734,12511.07265722,156.54207378000137,54291.9744 2024-08-01,07:18:56.000,214,11048482,-795,0,1722496735,12511.21411973,156.73240028999862,54292.01632272 2024-08-01,07:18:57.000,214,11048512,-795,0,1722496736,12511.08612983999,156.92272680000315,54292.00933560001 2024-08-01,07:18:58.000,214,11048512,-795,0,1722496737,12511.018766739995,156.98616897000466,54291.99536136 2024-08-01,07:18:59.000,214,11048517,-795,0,1722496738,12510.937931019995,157.02141462000145,54292.16305224 2024-08-01,07:19:00.000,214,11048497,-755,0,1722496739,12511.03223936,157.0778076600036,54292.19798784001 2024-08-01,07:19:01.000,214,11048535,-795,0,1722496740,12511.25453759,157.13420069999847,54292.26785904001 2024-08-01,07:19:02.000,214,11048485,-795,0,1722496741,12511.786706079998,157.26813417000085,54292.36567872001 2024-08-01,07:19:03.000,214,11048457,-795,0,1722496742,12512.26498408999,157.3597728599998,54292.70106048001 2024-08-01,07:19:04.000,214,11048503,-795,0,1722496743,12512.743262099997,157.5078045900009,54292.84779000001 2024-08-01,07:19:05.000,214,11048497,-795,0,1722496744,12513.194594869994,157.65583632000198,54293.08535208001 2024-08-01,07:19:06.000,214,11048513,-795,0,1722496745,12513.645927639991,157.6205906699979,54293.162210400005 2024-08-01,07:19:07.000,214,11048503,-795,0,1722496746,12514.002952069997,157.5219028499996,54293.24605584 2024-08-01,07:19:08.000,214,11048546,-795,0,1722496747,12514.56206579999,157.4232150300013,54293.616373200006 2024-08-01,07:19:09.000,214,11048534,-795,0,1722496748,12514.717000929995,157.30337981999764,54293.75611560001 2024-08-01,07:19:10.000,214,11048496,-795,0,1722496749,12514.844990819991,157.18354461000126,54293.86790952 2024-08-01,07:19:11.000,214,11048449,-795,0,1722496750,12514.905617609991,156.97207070999866,54294.02162616001 2024-08-01,07:19:12.000,214,11048486,-795,0,1722496751,12514.993189640001,156.866333760001,54293.99367768001 2024-08-01,07:19:13.000,214,11048516,-795,0,1722496752,12515.127915839992,156.8310881100042,54294.18232992 2024-08-01,07:19:14.000,214,11048481,-795,0,1722496753,12515.383895619998,156.76059681000334,54294.37796928001 2024-08-01,07:19:15.000,214,11048492,-795,0,1722496754,12515.336741450003,156.6548598599984,54294.57360864001 2024-08-01,07:19:16.000,214,11048494,-795,0,1722496755,12515.255905730002,156.4363368300037,54294.671428320005 2024-08-01,07:19:17.000,214,11048485,-795,0,1722496756,12515.303059899998,156.23191206000047,54294.81117072001 2024-08-01,07:19:18.000,214,11048474,-795,0,1722496757,12515.552303369994,156.15437163000024,54295.0836684 2024-08-01,07:19:19.000,214,11048442,-795,0,1722496758,12515.754392669995,156.20371554000303,54295.09065552 2024-08-01,07:19:20.000,214,11048487,-795,0,1722496759,12516.05079031,156.30240336000134,54295.2583464 2024-08-01,07:19:21.000,214,11048493,-795,0,1722496760,12516.219198059996,156.5561720400001,54295.2583464 2024-08-01,07:19:22.000,214,11048471,-795,0,1722496761,12516.313506400002,156.866333760001,54295.07668128001 2024-08-01,07:19:23.000,214,11048518,-795,0,1722496762,12516.394342120002,157.33157634000236,54295.19546232001 2024-08-01,07:19:24.000,214,11048483,-795,0,1722496763,12516.495386770002,157.78976979000436,54295.31424336001 2024-08-01,07:19:25.000,214,11048503,-795,0,1722496764,12516.434759980002,158.23386498000036,54295.272320640004 2024-08-01,07:19:26.000,214,11048496,-795,0,1722496765,12516.367396879992,158.5228793100032,54295.32123048 2024-08-01,07:19:27.000,214,11048483,-795,0,1722496766,12516.02384506999,158.52992844000255,54295.1535396 2024-08-01,07:19:28.000,214,11048497,-795,0,1722496767,12515.61966646999,158.39599497000017,54295.09764264001 2024-08-01,07:19:29.000,214,11048517,-795,0,1722496768,12515.255905730002,158.24796323999908,54295.09764264001 2024-08-01,07:19:30.000,214,11048519,-795,0,1722496769,12515.134652150002,158.11402977000398,54294.99982296001 2024-08-01,07:19:31.000,214,11048504,-795,0,1722496770,12515.161597389997,158.11402977000398,54294.98584872 2024-08-01,07:19:32.000,214,11048510,-795,0,1722496771,12515.377159309988,158.24091410999972,54294.902003279996 2024-08-01,07:19:33.000,214,11048491,-795,0,1722496772,12515.774601599995,158.36074932000338,54295.06270704 2024-08-01,07:19:34.000,214,11048503,-795,0,1722496773,12515.96321827999,158.39599497000017,54295.20943656 2024-08-01,07:19:35.000,214,11048495,-795,0,1722496774,12515.90259148999,158.52992844000255,54295.20244944 2024-08-01,07:19:36.000,214,11048528,-795,0,1722496775,12515.86890994,158.77664799000195,54295.13956536 2024-08-01,07:19:37.000,214,11048539,-795,0,1722496776,12515.74092004999,159.10090797000157,54295.04873280001 2024-08-01,07:19:38.000,214,11048497,-795,0,1722496777,12515.61966646999,159.40402056000312,54295.006810080005 2024-08-01,07:19:39.000,214,11048532,-795,0,1722496778,12515.693765879994,159.65074011000252,54295.13956536 2024-08-01,07:19:40.000,214,11048474,-795,0,1722496779,12515.98342720999,159.77762444999826,54295.18148808 2024-08-01,07:19:41.000,214,11048494,-795,0,1722496780,12516.367396879992,159.8340174900004,54295.237385039996 2024-08-01,07:19:42.000,214,11048478,-795,0,1722496781,12516.609904039993,159.9327053099987,54295.293282000006 2024-08-01,07:19:43.000,214,11048490,-795,0,1722496782,12516.758102859989,160.05958965000173,54295.223410800005 2024-08-01,07:19:44.000,214,11048512,-795,0,1722496783,12516.85914750999,160.2640144199977,54295.37014032 2024-08-01,07:19:45.000,214,11048504,-795,0,1722496784,12516.87935643999,160.5882744000046,54295.45398576001 2024-08-01,07:19:46.000,214,11048484,-795,0,1722496785,12516.717684999989,160.8843378599995,54295.509882720005 2024-08-01,07:19:47.000,214,11048490,-795,0,1722496786,12516.522332009998,161.16630306000297,54295.34917896 2024-08-01,07:19:48.000,214,11048501,-795,0,1722496787,12516.367396879992,161.64564390000305,54295.2583464 2024-08-01,07:19:49.000,214,11048523,-795,0,1722496788,12516.326979019992,162.07564083000034,54295.18148808 2024-08-01,07:19:50.000,214,11048519,-795,0,1722496789,12516.293297470002,162.44924472000275,54294.92296464 2024-08-01,07:19:51.000,214,11048489,-795,0,1722496790,12516.158571269996,162.6677677500047,54294.65745408 2024-08-01,07:19:52.000,214,11048496,-795,0,1722496791,12515.88238255999,162.8228486099979,54294.37796928001 2024-08-01,07:19:53.000,214,11048507,-795,0,1722496792,12515.606193849999,162.79465209000045,54294.20329128 2024-08-01,07:19:54.000,214,11048499,-795,0,1722496793,12515.417577169988,162.64662035999936,54294.1753428 2024-08-01,07:19:55.000,214,11048533,-795,0,1722496794,12515.296323590002,162.47039211000083,54294.098484480004 2024-08-01,07:19:56.000,214,11048513,-795,0,1722496795,12515.269378349993,162.42104819999804,54294.0356004 2024-08-01,07:19:57.000,214,11048507,-795,0,1722496796,12515.431049789993,162.52678515000298,54294.01463904 2024-08-01,07:19:58.000,214,11048498,-795,0,1722496797,12515.666820639999,162.71006253000087,54294.11245872001 2024-08-01,07:19:59.000,214,11048434,-795,0,1722496798,12515.92953673,162.84399600000324,54294.11245872001 2024-08-01,07:20:00.000,214,11048483,-795,0,1722496799,12516.266352229992,162.8862907799994,54294.02162616001 2024-08-01,07:20:01.000,214,11048509,-795,0,1722496800,12516.724421309998,162.89333990999876,54293.93778072 2024-08-01,07:20:02.000,214,11048480,-795,0,1722496801,12517.02081894999,162.9849785999977,54293.91681936 2024-08-01,07:20:03.000,214,11048510,-795,0,1722496802,12517.094918359995,163.097764680002,54293.81201256 2024-08-01,07:20:04.000,214,11048507,-795,0,1722496803,12516.913037989994,163.2457964100031,54293.84694816 2024-08-01,07:20:05.000,214,11048513,-795,0,1722496804,12516.461705219997,163.41497553000227,54293.784064080006 2024-08-01,07:20:06.000,214,11048504,-795,0,1722496805,12515.996899829996,163.57005639000272,54293.73515424001 2024-08-01,07:20:07.000,214,11048522,-795,0,1722496806,12515.505149199998,163.5912037800008,54293.5814376 2024-08-01,07:20:08.000,214,11048470,-795,0,1722496807,12514.986453329991,163.76743202999933,54293.6513088 2024-08-01,07:20:09.000,214,11048489,-795,0,1722496808,12514.52164793999,163.97185680000257,54293.77008984 2024-08-01,07:20:10.000,214,11048502,-795,0,1722496809,12514.339767569989,163.99300419000065,54293.84694816 2024-08-01,07:20:11.000,214,11048526,-795,0,1722496810,12514.44081221999,163.9013655000017,54294.00765192 2024-08-01,07:20:12.000,214,11048513,-795,0,1722496811,12514.64290151999,163.7744811599987,54294.21027840001 2024-08-01,07:20:13.000,214,11048513,-795,0,1722496812,12515.060552739997,163.4925159600025,54294.433866240004 2024-08-01,07:20:14.000,214,11048475,-795,0,1722496813,12515.70050218999,163.1330103299988,54294.6993768 2024-08-01,07:20:15.000,214,11048483,-795,0,1722496814,12516.360660569997,162.69596427000215,54294.936938880004 2024-08-01,07:20:16.000,214,11048511,-795,0,1722496815,12517.14207252999,162.2095743000027,54295.04174568 2024-08-01,07:20:17.000,214,11048504,-795,0,1722496816,12517.822439839998,161.74433172000136,54295.272320640004 2024-08-01,07:20:18.000,214,11048478,-795,0,1722496817,12518.50954346,161.3918752200043,54295.558792560005 2024-08-01,07:20:19.000,214,11048472,-795,0,1722496818,12519.068657189993,161.3425313100015,54295.88718720001 2024-08-01,07:20:20.000,214,11048498,-795,0,1722496819,12519.432417929995,161.5399069499981,54296.15269776001 2024-08-01,07:20:21.000,214,11048511,-795,0,1722496820,12519.66145246999,161.74433172000136,54296.39025984001 2024-08-01,07:20:22.000,214,11048472,-795,0,1722496821,12519.775969739996,161.82892128000094,54296.54397648 2024-08-01,07:20:23.000,214,11048421,-795,0,1722496822,12519.553671509995,161.6879386799992,54296.41820832001 2024-08-01,07:20:24.000,214,11048526,-795,0,1722496823,12519.62777092,161.44826825999917,54296.69769312 2024-08-01,07:20:25.000,214,11048456,-795,0,1722496824,12519.56040781999,161.405973480003,54296.92128096001 2024-08-01,07:20:26.000,214,11048519,-795,0,1722496825,12519.789442360001,161.33548218000215,54297.235701360005 2024-08-01,07:20:27.000,214,11048487,-795,0,1722496826,12519.924168559992,161.44826825999917,54297.25666272001 2024-08-01,07:20:28.000,214,11048505,-795,0,1722496827,12519.930904870002,161.8853143200031,54297.34749528001 2024-08-01,07:20:29.000,214,11048439,-795,0,1722496828,12519.68839771,162.68186601000343,54297.31255968 2024-08-01,07:20:30.000,214,11048525,-795,0,1722496829,12519.351582209994,163.62644943000487,54297.25666272001 2024-08-01,07:20:31.000,214,11048523,-795,0,1722496830,12519.048448259993,164.35250982000434,54296.998139280004 2024-08-01,07:20:32.000,214,11048521,-795,0,1722496831,12518.987821469993,164.74726110000483,54296.77455144001 2024-08-01,07:20:33.000,214,11048510,-795,0,1722496832,12519.136020289989,164.88119456999993,54296.69769312 2024-08-01,07:20:34.000,214,11048504,-795,0,1722496833,12519.48630841,164.99398065000423,54296.76756432 2024-08-01,07:20:35.000,214,11048535,-795,0,1722496834,12519.856805459996,165.02217717000167,54296.851409760005 2024-08-01,07:20:36.000,214,11048492,-795,0,1722496835,12520.314874539989,165.00807891000295,54296.92826808 2024-08-01,07:20:37.000,214,11048515,-795,0,1722496836,12520.63821741999,164.93758761000208,54297.03307488 2024-08-01,07:20:38.000,214,11048536,-795,0,1722496837,12520.934615059996,164.81775239999843,54297.305572560006 2024-08-01,07:20:39.000,214,11048497,-755,0,1722496838,12521.001978159991,164.5569345900003,54297.41037936 2024-08-01,07:20:40.000,214,11048504,-795,0,1722496839,12520.995241849996,164.3454606899977,54297.48723768 2024-08-01,07:20:41.000,214,11048518,-795,0,1722496840,12521.055868639996,163.95775854000385,54297.60601872 2024-08-01,07:20:42.000,214,11048519,-795,0,1722496841,12521.008714470001,163.45022117999906,54297.522173280006 2024-08-01,07:20:43.000,214,11048497,-795,0,1722496842,12520.941351369991,163.02022425000177,54297.68287704001 2024-08-01,07:20:44.000,214,11048521,-795,0,1722496843,12520.853779339996,162.69596427000215,54297.85056792001 2024-08-01,07:20:45.000,214,11048471,-795,0,1722496844,12520.752734689995,162.58317818999785,54297.86454216 2024-08-01,07:20:46.000,214,11048489,-795,0,1722496845,12520.772943619995,162.62547297000128,54297.88550352 2024-08-01,07:20:47.000,214,11048482,-795,0,1722496846,12520.793152549995,162.6889151400028,54297.71781264 2024-08-01,07:20:48.000,214,11048520,-795,0,1722496847,12520.88072457999,162.83694687000389,54297.66191568001 2024-08-01,07:20:49.000,214,11048494,-795,0,1722496848,12520.86725196,163.01317512000242,54297.72479976 2024-08-01,07:20:50.000,214,11048471,-795,0,1722496849,12520.772943619995,163.11186294000072,54297.62698008 2024-08-01,07:20:51.000,214,11048484,-795,0,1722496850,12520.64495373,163.16825598000287,54297.59204448001 2024-08-01,07:20:52.000,214,11048480,-795,0,1722496851,12520.64495373,163.23874728000374,54297.55012176 2024-08-01,07:20:53.000,214,11048483,-795,0,1722496852,12520.67863527999,163.2810420599999,54297.53614752 2024-08-01,07:20:54.000,214,11048493,-795,0,1722496853,12520.67863527999,163.23169815000438,54297.63396720001 2024-08-01,07:20:55.000,214,11048415,-795,0,1722496854,12520.570854319994,163.1964525000003,54297.65492856 2024-08-01,07:20:56.000,214,11048482,-795,0,1722496855,12520.53717276999,163.1471085900048,54297.69685128 2024-08-01,07:20:57.000,214,11048480,-795,0,1722496856,12520.409182879994,163.08366642000328,54297.689864160006 2024-08-01,07:20:58.000,214,11048487,-795,0,1722496857,12520.301401919998,163.1330103299988,54297.78069672001 2024-08-01,07:20:59.000,214,11048555,-795,0,1722496858,12520.287929299993,163.17530511000223,54298.06018152 2024-08-01,07:21:00.000,214,11048498,-795,0,1722496859,12520.106048929993,163.1471085900048,54298.13005272 2024-08-01,07:21:01.000,214,11048494,-795,0,1722496860,12519.816387599996,163.22464901999774,54298.18594968001 2024-08-01,07:21:02.000,214,11048507,-795,0,1722496861,12519.68166139999,163.42907379000098,54298.13703984001 2024-08-01,07:21:03.000,214,11048462,-795,0,1722496862,12519.58735306,163.61235116999887,54297.94838760001 2024-08-01,07:21:04.000,214,11048485,-795,0,1722496863,12519.62103460999,163.89431637000234,54298.06716864001 2024-08-01,07:21:05.000,214,11048527,-795,0,1722496864,12519.70860664,164.09169200999895,54298.15101408 2024-08-01,07:21:06.000,214,11048495,-795,0,1722496865,12519.762497119991,164.25382199999876,54298.21389816001 2024-08-01,07:21:07.000,214,11048526,-795,0,1722496866,12519.54019888999,164.4934924199988,54298.22088528 2024-08-01,07:21:08.000,214,11048492,-795,0,1722496867,12519.513253649995,164.81070326999907,54298.30473072001 2024-08-01,07:21:09.000,214,11048500,-795,0,1722496868,12519.755760809996,165.10676673000125,54298.41652464 2024-08-01,07:21:10.000,214,11048511,-795,0,1722496869,12519.984795349992,165.4944688800024,54298.57024128001 2024-08-01,07:21:11.000,214,11048439,-795,0,1722496870,12520.139730479998,165.86102363999817,54298.61915112001 2024-08-01,07:21:12.000,214,11048484,-795,0,1722496871,12520.456337049989,166.20643101000314,54298.64011248001 2024-08-01,07:21:13.000,214,11048501,-795,0,1722496872,12520.921142439991,166.35446274000424,54298.83575184001 2024-08-01,07:21:14.000,214,11048482,-795,0,1722496873,12521.419629379998,166.36856100000296,54299.05933968 2024-08-01,07:21:15.000,214,11048525,-795,0,1722496874,12521.830544289995,166.1641362299997,54299.25497904 2024-08-01,07:21:16.000,214,11048491,-795,0,1722496875,12522.153887169996,165.8398762500001,54299.42266992 2024-08-01,07:21:17.000,214,11048542,-795,0,1722496876,12522.234722889996,165.51561627000046,54299.40170856 2024-08-01,07:21:18.000,214,11048476,-795,0,1722496877,12521.94506156,165.42397758000152,54299.47157976 2024-08-01,07:21:19.000,214,11048556,-795,0,1722496878,12521.298375799997,165.51561627000046,54299.296901760004 2024-08-01,07:21:20.000,214,11048495,-795,0,1722496879,12520.355292399989,165.83282712000073,54299.10824952 2024-08-01,07:21:21.000,214,11048482,-795,0,1722496880,12519.43915423999,166.05839928000205,54298.93357152001 2024-08-01,07:21:22.000,214,11048528,-795,0,1722496881,12518.765523239992,166.02315362999798,54298.77286776 2024-08-01,07:21:23.000,214,11048534,-795,0,1722496882,12518.42870774,165.8539745099988,54298.65408672 2024-08-01,07:21:24.000,214,11048455,-795,0,1722496883,12518.496070839996,165.52971452999918,54298.52133144001 2024-08-01,07:21:25.000,214,11048501,-795,0,1722496884,12518.778995859997,165.19135629000084,54298.8217776 2024-08-01,07:21:26.000,214,11048519,-795,0,1722496885,12519.109075049993,164.86004718000186,54299.02440408001 2024-08-01,07:21:27.000,214,11048534,-795,0,1722496886,12519.42568162,164.6556224099986,54299.05933968 2024-08-01,07:21:28.000,214,11048494,-795,0,1722496887,12519.789442360001,164.64857327999925,54299.28292752 2024-08-01,07:21:29.000,214,11048482,-795,0,1722496888,12520.085839999992,164.71906458000012,54299.40869568001 2024-08-01,07:21:30.000,214,11048513,-795,0,1722496889,12520.415919189989,164.78250675000163,54299.69516760001 2024-08-01,07:21:31.000,214,11048509,-795,0,1722496890,12520.611272179995,164.8036541399997,54299.83491 2024-08-01,07:21:32.000,214,11048468,-795,0,1722496891,12520.67863527999,164.87414544000058,54299.9047812 2024-08-01,07:21:33.000,214,11048513,-795,0,1722496892,12520.90093350999,165.07152108000446,54300.037536480006 2024-08-01,07:21:34.000,214,11048489,-795,0,1722496893,12521.129968050001,165.4451249699996,54300.086446320005 2024-08-01,07:21:35.000,214,11048415,-795,0,1722496894,12521.453310929988,165.84692537999945,54300.22618872001 2024-08-01,07:21:36.000,214,11048473,-795,0,1722496895,12521.722763329999,166.150037970001,54300.254137200005 2024-08-01,07:21:37.000,214,11048480,-795,0,1722496896,12521.850753219995,166.36856100000296,54300.33099552 2024-08-01,07:21:38.000,214,11048475,-795,0,1722496897,12521.689081779994,166.51659273000405,54300.26811144 2024-08-01,07:21:39.000,214,11048489,-795,0,1722496898,12521.244485319992,166.67872272000386,54300.184266000004 2024-08-01,07:21:40.000,214,11048493,-795,0,1722496899,12520.77967992999,166.69282098000258,54300.29605992001 2024-08-01,07:21:41.000,214,11048481,-795,0,1722496900,12520.281192989998,166.72806662999938,54300.19824024001 2024-08-01,07:21:42.000,214,11048472,-795,0,1722496901,12519.850069150001,166.8056070599996,54300.06548496 2024-08-01,07:21:43.000,214,11048461,-795,0,1722496902,12519.50651734,166.8901966199992,54299.91176832001 2024-08-01,07:21:44.000,214,11048447,-795,0,1722496903,12519.25727386999,166.93954053000198,54299.9746524 2024-08-01,07:21:45.000,214,11048491,-795,0,1722496904,12519.162965529998,167.00298270000349,54300.00958800001 2024-08-01,07:21:46.000,214,11048491,-795,0,1722496905,12519.088866119993,167.06642486999772,54300.09343344 2024-08-01,07:21:47.000,214,11048511,-795,0,1722496906,12518.900249439997,167.28494789999968,54300.10740768001 2024-08-01,07:21:48.000,214,11048462,-795,0,1722496907,12518.805941099992,167.67969918000017,54300.184266000004 2024-08-01,07:21:49.000,214,11048481,-795,0,1722496908,12518.630797040001,168.17313827999897,54300.41484096001 2024-08-01,07:21:50.000,214,11048446,-795,0,1722496909,12518.17946426999,168.61723347000225,54300.44278944001 2024-08-01,07:21:51.000,214,11048457,-795,0,1722496910,12517.559723749997,168.94854258000123,54300.48471216001 2024-08-01,07:21:52.000,214,11048494,-795,0,1722496911,12516.785048099999,169.17411474000255,54300.4288152 2024-08-01,07:21:53.000,214,11048494,-795,0,1722496912,12516.03058138,169.11067257000104,54300.47772504 2024-08-01,07:21:54.000,214,11048519,-795,0,1722496913,12515.599457539989,168.92739519000315,54300.57554472 2024-08-01,07:21:55.000,214,11048496,-795,0,1722496914,12515.66008432999,168.58198781999818,54300.806119680004 2024-08-01,07:21:56.000,214,11048533,-795,0,1722496915,12516.03058138,168.1308435000028,54300.98778480001 2024-08-01,07:21:57.000,214,11048542,-795,0,1722496916,12516.657058209988,167.66560092000145,54301.16944992 2024-08-01,07:21:58.000,214,11048541,-795,0,1722496917,12517.552987440002,167.2638005100016,54301.61662560001 2024-08-01,07:21:59.000,214,11048495,-795,0,1722496918,12518.32766309,167.00298270000349,54301.86816192 2024-08-01,07:22:00.000,214,11048548,-795,0,1722496919,12518.913722060002,166.87609836000047,54302.049827040006 2024-08-01,07:22:01.000,214,11048516,-795,0,1722496920,12519.432417929995,166.88314748999983,54302.15463384 2024-08-01,07:22:02.000,214,11048528,-795,0,1722496921,12519.877014389996,166.88314748999983,54302.18258232 2024-08-01,07:22:03.000,214,11048495,-795,0,1722496922,12520.294665609988,167.05937573999836,54302.147646720005 2024-08-01,07:22:04.000,214,11048506,-795,0,1722496923,12520.510227529994,167.23560399000417,54302.18956944001 2024-08-01,07:22:05.000,214,11048478,-795,0,1722496924,12520.220566199998,167.63740440000402,54302.049827040006 2024-08-01,07:22:06.000,214,11048494,-795,0,1722496925,12519.735551879996,168.13789263000217,54301.84720056 2024-08-01,07:22:07.000,214,11048488,-795,0,1722496926,12519.095602429989,168.58198781999818,54301.45592184 2024-08-01,07:22:08.000,214,11048433,-795,0,1722496927,12518.523016079991,168.69477390000247,54301.36508928 2024-08-01,07:22:09.000,214,11048493,-795,0,1722496928,12518.14578272,168.4973982599986,54301.25329536001 2024-08-01,07:22:10.000,214,11048530,-795,0,1722496929,12518.085155929999,168.09559784999874,54301.08560448001 2024-08-01,07:22:11.000,214,11048503,-795,0,1722496930,12518.253563679995,167.70789570000488,54301.12054008 2024-08-01,07:22:12.000,214,11048493,-795,0,1722496931,12518.48259821999,167.30609528999776,54301.07163024 2024-08-01,07:22:13.000,214,11048495,-795,0,1722496932,12518.731841690002,167.03822835000028,54301.11355296001 2024-08-01,07:22:14.000,214,11048473,-795,0,1722496933,12518.960876229998,166.81265618999896,54301.22534688 2024-08-01,07:22:15.000,214,11048496,-795,0,1722496934,12519.008030399993,166.6223296800017,54301.10656584 2024-08-01,07:22:16.000,214,11048493,-675,0,1722496935,12519.048448259993,166.48134707999998,54301.07163024 2024-08-01,07:22:17.000,214,11048502,-795,0,1722496936,12519.034975639988,166.47429795000062,54300.973810560004 2024-08-01,07:22:18.000,214,11048498,-795,0,1722496937,12519.237064939989,166.45315056000254,54300.94586208001 2024-08-01,07:22:19.000,214,11048528,-795,0,1722496938,12519.472835789995,166.43905230000382,54300.9528492 2024-08-01,07:22:20.000,214,11048489,-795,0,1722496939,12519.5469352,166.276922310004,54300.93188784 2024-08-01,07:22:21.000,214,11048535,-795,0,1722496940,12519.223592319999,166.20643101000314,54300.79214544 2024-08-01,07:22:22.000,214,11048515,-795,0,1722496941,12518.597115489996,166.2134801400025,54300.589518960005 2024-08-01,07:22:23.000,214,11048456,-795,0,1722496942,12517.869594009993,166.38265926000167,54300.14933040001 2024-08-01,07:22:24.000,214,11048460,-795,0,1722496943,12517.431733860001,166.5236418600034,54299.820935760006 2024-08-01,07:22:25.000,214,11048520,-795,0,1722496944,12517.10839098,166.8690492300011,54299.28991464001 2024-08-01,07:22:26.000,214,11048468,-795,0,1722496945,12516.697476069989,167.15806356000394,54299.136198 2024-08-01,07:22:27.000,214,11048488,-795,0,1722496946,12516.414551050002,167.43297963000077,54298.89863592 2024-08-01,07:22:28.000,214,11048524,-795,0,1722496947,12516.421287359997,167.5739622300025,54298.87767456 2024-08-01,07:22:29.000,214,11048516,-795,0,1722496948,12516.744630239999,167.58806049000123,54299.05235256001 2024-08-01,07:22:30.000,214,11048517,-795,0,1722496949,12517.29027135,167.4752744100042,54299.247991920005 2024-08-01,07:22:31.000,214,11048488,-795,0,1722496950,12517.728131499993,167.3624883299999,54299.317863120006 2024-08-01,07:22:32.000,214,11048500,-795,0,1722496951,12517.963902349999,167.25675138000224,54299.31087600001 2024-08-01,07:22:33.000,214,11048482,-795,0,1722496952,12518.051474379994,167.2638005100016,54299.49254112 2024-08-01,07:22:34.000,214,11048468,-795,0,1722496953,12517.936957109989,167.38363571999798,54299.681193360004 2024-08-01,07:22:35.000,214,11048450,-795,0,1722496954,12517.485624339992,167.77838699999847,54299.681193360004 2024-08-01,07:22:36.000,214,11048516,-795,0,1722496955,12516.81872964999,168.1167452400041,54299.56939944 2024-08-01,07:22:37.000,214,11048500,-795,0,1722496956,12516.1114171,168.49034912999923,54299.45760552001 2024-08-01,07:22:38.000,214,11048528,-795,0,1722496957,12515.72744743,168.82165823999821,54299.485554000006 2024-08-01,07:22:39.000,214,11048473,-795,0,1722496958,12515.592721229994,169.13181995999912,54299.40869568001 2024-08-01,07:22:40.000,214,11048521,-795,0,1722496959,12515.666820639999,169.29394994999893,54299.28292752 2024-08-01,07:22:41.000,214,11048511,-795,0,1722496960,12515.80154683999,169.40673603000323,54299.2759404 2024-08-01,07:22:42.000,214,11048523,-795,0,1722496961,12516.03058138,169.16001648000383,54299.296901760004 2024-08-01,07:22:43.000,214,11048461,-795,0,1722496962,12516.151834960001,168.78641259000142,54299.464592640004 2024-08-01,07:22:44.000,214,11048515,-795,0,1722496963,12516.374133190002,168.22248219000176,54299.77202592001 2024-08-01,07:22:45.000,214,11048504,-795,0,1722496964,12516.529068319993,167.63740440000402,54299.99561376 2024-08-01,07:22:46.000,214,11048503,-795,0,1722496965,12516.744630239999,166.99593357000413,54300.21221448 2024-08-01,07:22:47.000,214,11048486,-795,0,1722496966,12516.865883819999,166.37561013000231,54300.2890728 2024-08-01,07:22:48.000,214,11048463,-795,0,1722496967,12517.00061001999,165.83282712000073,54300.50567352 2024-08-01,07:22:49.000,214,11048450,-795,0,1722496968,12517.16228145999,165.46627235999767,54300.86201664 2024-08-01,07:22:50.000,214,11048507,-795,0,1722496969,12517.384579689991,165.42397758000152,54301.1275272 2024-08-01,07:22:51.000,214,11048479,-795,0,1722496970,12517.492360650002,165.56496018000325,54301.24630824 2024-08-01,07:22:52.000,214,11048495,-795,0,1722496971,12517.478888029997,165.86102363999817,54301.25329536001 2024-08-01,07:22:53.000,214,11048497,-795,0,1722496972,12517.175754079995,166.150037970001,54301.162462800006 2024-08-01,07:22:54.000,214,11048543,-795,0,1722496973,12516.758102859989,166.32626621999952,54301.02970752 2024-08-01,07:22:55.000,214,11048482,-795,0,1722496974,12516.165307579991,166.5447892500015,54300.79214544 2024-08-01,07:22:56.000,214,11048523,-795,0,1722496975,12515.633139089994,166.74921402000473,54300.44278944001 2024-08-01,07:22:57.000,214,11048521,-795,0,1722496976,12515.175070010002,166.97478617999877,54300.086446320005 2024-08-01,07:22:58.000,214,11048503,-795,0,1722496977,12514.919090229996,167.01003183000284,54299.99561376 2024-08-01,07:22:59.000,214,11048484,-795,0,1722496978,12514.878672369996,167.03822835000028,54299.988626640006 2024-08-01,07:23:00.000,214,11048472,-795,0,1722496979,12514.993189640001,167.09462139000243,54300.00958800001 2024-08-01,07:23:01.000,214,11048531,-795,0,1722496980,12515.181806319997,167.18626008000138,54300.037536480006 2024-08-01,07:23:02.000,214,11048507,-795,0,1722496981,12515.518621819989,167.0805231300037,54300.086446320005 2024-08-01,07:23:03.000,214,11048448,-795,0,1722496982,12515.855437319995,166.7703614100028,54300.09343344 2024-08-01,07:23:04.000,214,11048470,-795,0,1722496983,12516.468441529993,166.44610143000318,54300.34496976001 2024-08-01,07:23:05.000,214,11048494,-795,0,1722496984,12517.04776419,166.17823448999843,54300.519647760004 2024-08-01,07:23:06.000,214,11048517,-795,0,1722496985,12517.579932679997,165.99495711000054,54300.827081040006 2024-08-01,07:23:07.000,214,11048518,-795,0,1722496986,12517.714658880002,165.9526623300044,54300.98079768 2024-08-01,07:23:08.000,214,11048489,-795,0,1722496987,12517.755076740003,166.01610449999862,54301.17643704 2024-08-01,07:23:09.000,214,11048527,-795,0,1722496988,12517.424997549992,166.2134801400025,54301.34412792 2024-08-01,07:23:10.000,214,11048530,-795,0,1722496989,12516.953455849994,166.37561013000231,54301.407012 2024-08-01,07:23:11.000,214,11048420,-795,0,1722496990,12516.535804630003,166.53774012000213,54301.50483168 2024-08-01,07:23:12.000,214,11048502,-795,0,1722496991,12516.151834960001,166.66462445999787,54301.407012 2024-08-01,07:23:13.000,214,11048498,-795,0,1722496992,12515.84196469999,166.8056070599996,54301.41399912 2024-08-01,07:23:14.000,214,11048508,-795,0,1722496993,12515.612930159994,166.84085271000367,54301.50483168 2024-08-01,07:23:15.000,214,11048501,-795,0,1722496994,12515.599457539989,166.87609836000047,54301.51880592001 2024-08-01,07:23:16.000,214,11048523,-795,0,1722496995,12515.76112897999,167.08757226000307,54301.476883200005 2024-08-01,07:23:17.000,214,11048512,-795,0,1722496996,12516.165307579991,167.37658658999862,54301.525793040004 2024-08-01,07:23:18.000,214,11048511,-795,0,1722496997,12516.731157619994,167.64445353000337,54301.595664240005 2024-08-01,07:23:19.000,214,11048489,-795,0,1722496998,12517.216171939996,167.89822221000213,54301.67950968 2024-08-01,07:23:20.000,214,11048507,-795,0,1722496999,12517.647295779992,168.18018740999833,54301.693483920004 2024-08-01,07:23:21.000,214,11048528,-795,0,1722497000,12517.782021979998,168.53969304000202,54301.665535440006 2024-08-01,07:23:22.000,214,11048498,-795,0,1722497001,12517.802230909998,168.82165823999821,54301.60265136 2024-08-01,07:23:23.000,214,11048493,-795,0,1722497002,12517.627086849992,169.1177217000004,54301.60265136 2024-08-01,07:23:24.000,214,11048485,-795,0,1722497003,12517.573196370002,169.35739212000044,54301.7913036 2024-08-01,07:23:25.000,214,11048471,-795,0,1722497004,12517.175754079995,169.660504710002,54301.74938088 2024-08-01,07:23:26.000,214,11048535,-795,0,1722497005,12516.428023669992,170.0059120799997,54301.56771576001 2024-08-01,07:23:27.000,214,11048450,-795,0,1722497006,12515.68029325999,170.3160738000006,54301.27425672 2024-08-01,07:23:28.000,214,11048491,-795,0,1722497007,12515.316532520003,170.4641055300017,54301.46989608001 2024-08-01,07:23:29.000,214,11048428,-795,0,1722497008,12515.100970599997,170.56279335,54301.37207640001 2024-08-01,07:23:30.000,214,11048471,-795,0,1722497009,12515.296323590002,170.51344944000448,54301.57470288 2024-08-01,07:23:31.000,214,11048481,-795,0,1722497010,12515.572512299994,170.36541771000338,54301.67950968 2024-08-01,07:23:32.000,214,11048538,-795,0,1722497011,12515.9093278,170.18214032999822,54301.74239376 2024-08-01,07:23:33.000,214,11048522,-795,0,1722497012,12516.279824849997,169.9706664300029,54301.85418768001 2024-08-01,07:23:34.000,214,11048491,-795,0,1722497013,12516.542540939998,169.8719786100046,54302.098736880005 2024-08-01,07:23:35.000,214,11048435,-795,0,1722497014,12516.589695109993,169.773290789999,54302.07078840001 2024-08-01,07:23:36.000,214,11048477,-795,0,1722497015,12516.529068319993,169.47017820000474,54302.11271112 2024-08-01,07:23:37.000,214,11048459,-795,0,1722497016,12516.219198059996,169.25165517000278,54301.95899448 2024-08-01,07:23:38.000,214,11048523,-795,0,1722497017,12515.916064109995,169.16001648000383,54301.7913036 2024-08-01,07:23:39.000,214,11048513,-795,0,1722497018,12515.612930159994,169.11067257000104,54301.6515612 2024-08-01,07:23:40.000,214,11048502,-795,0,1722497019,12515.356950380003,168.89919866999844,54301.4419476 2024-08-01,07:23:41.000,214,11048540,-795,0,1722497020,12514.898881299996,168.57493868999882,54301.23932112 2024-08-01,07:23:42.000,214,11048548,-795,0,1722497021,12514.353240189994,168.27182610000455,54301.06464312001 2024-08-01,07:23:43.000,214,11048486,-795,0,1722497022,12513.969270519992,167.96166438000364,54301.00874616 2024-08-01,07:23:44.000,214,11048513,-795,0,1722497023,12513.908643729992,167.6937974399989,54300.882978 2024-08-01,07:23:45.000,214,11048540,-795,0,1722497024,12514.225250299998,167.35543920000055,54300.89695224001 2024-08-01,07:23:46.000,214,11048525,-795,0,1722497025,12514.575538419995,167.13691616999859,54300.827081040006 2024-08-01,07:23:47.000,214,11048527,-795,0,1722497026,12514.87193606,166.8901966199992,54300.875990880006 2024-08-01,07:23:48.000,214,11048527,-795,0,1722497027,12515.100970599997,166.7421648899981,54301.07163024 2024-08-01,07:23:49.000,214,11048513,-795,0,1722497028,12515.168333699992,166.6434770699998,54301.211372640006 2024-08-01,07:23:50.000,214,11048511,-795,0,1722497029,12515.242433109997,166.62937881000107,54301.27425672 2024-08-01,07:23:51.000,214,11048510,-795,0,1722497030,12515.262642039997,166.57298576999892,54301.35111504001 2024-08-01,07:23:52.000,214,11048509,-795,0,1722497031,12515.228960489992,166.5588875100002,54301.35111504001 2024-08-01,07:23:53.000,214,11048498,-795,0,1722497032,12515.168333699992,166.58003489999828,54301.51880592001 2024-08-01,07:23:54.000,214,11048543,-795,0,1722497033,12515.060552739997,166.8056070599996,54301.79829072 2024-08-01,07:23:55.000,214,11048524,-795,0,1722497034,12514.70352830999,167.08757226000307,54301.979955840005 2024-08-01,07:23:56.000,214,11048511,-795,0,1722497035,12514.319558639989,167.45412701999885,54302.08476264 2024-08-01,07:23:57.000,214,11048493,-795,0,1722497036,12514.029897309993,167.76428873999976,54302.105724 2024-08-01,07:23:58.000,214,11048517,-795,0,1722497037,12513.5516193,168.0180574199985,54302.23149216 2024-08-01,07:23:59.000,214,11048446,-795,0,1722497038,12512.844306749997,168.22953132000112,54302.217517920006 2024-08-01,07:24:00.000,214,11048498,-795,0,1722497039,12512.43339184,168.34936653000477,54301.99393008001 2024-08-01,07:24:01.000,214,11048534,-795,0,1722497040,12512.19088468,168.5255947800033,54301.80527784001 2024-08-01,07:24:02.000,214,11048537,-795,0,1722497041,12512.015740619994,168.5608404300001,54301.56072864 2024-08-01,07:24:03.000,214,11048503,-795,0,1722497042,12512.009004309999,168.2506787099992,54301.39303776 2024-08-01,07:24:04.000,214,11048508,-795,0,1722497043,12511.928168589999,167.75019048000104,54301.42098624001 2024-08-01,07:24:05.000,214,11048536,-795,0,1722497044,12511.577880470002,167.2144565999988,54301.39303776 2024-08-01,07:24:06.000,214,11048504,-795,0,1722497045,12510.91098578,166.9183931400039,54301.41399912 2024-08-01,07:24:07.000,214,11048503,-795,0,1722497046,12510.156519060001,166.9042948799979,54301.24630824 2024-08-01,07:24:08.000,214,11048522,-795,0,1722497047,12509.556987469994,167.12986703999923,54301.38605064 2024-08-01,07:24:09.000,214,11048475,-795,0,1722497048,12508.79578444,167.6585517900021,54301.53278016 2024-08-01,07:24:10.000,214,11048503,-795,0,1722497049,12508.398342149994,168.23658045000047,54301.50483168 2024-08-01,07:24:12.000,214,11048482,-795,0,1722497051,12509.092182079992,168.32821913999942,54301.46290896 2024-08-01,07:24:13.000,214,11048471,-795,0,1722497052,12509.7119226,167.968713510003,54301.56072864 2024-08-01,07:24:14.000,214,11048513,-795,0,1722497053,12510.149782749992,167.68674830999953,54301.46290896 2024-08-01,07:24:15.000,214,11048492,-795,0,1722497054,12510.405762529997,167.52461831999972,54301.41399912 2024-08-01,07:24:16.000,214,11048523,-795,0,1722497055,12510.486598249998,167.40478311000334,54301.27425672 2024-08-01,07:24:17.000,214,11048523,-795,0,1722497056,12510.83015006,167.22150572999817,54301.358102160004 2024-08-01,07:24:18.000,214,11048500,-795,0,1722497057,12511.07265722,167.13691616999859,54301.60963848 2024-08-01,07:24:19.000,214,11048478,-795,0,1722497058,12511.261273899996,166.9183931400039,54301.74938088 2024-08-01,07:24:20.000,214,11048505,-795,0,1722497059,12511.15349294,166.66462445999787,54301.763355120005 2024-08-01,07:24:21.000,214,11048507,-795,0,1722497060,12510.91098578,166.47429795000062,54301.861174800004 2024-08-01,07:24:22.000,214,11048477,-795,0,1722497061,12510.553961349993,166.38970839000103,54301.91707176 2024-08-01,07:24:23.000,214,11048501,-795,0,1722497062,12510.250827399992,166.2487257899993,54301.91008464 2024-08-01,07:24:24.000,214,11048514,-795,0,1722497063,12509.81296725,166.30511883000145,54301.93803312 2024-08-01,07:24:25.000,214,11048525,-795,0,1722497064,12509.274062449993,166.7421648899981,54301.9659816 2024-08-01,07:24:26.000,214,11048484,-795,0,1722497065,12508.71494872,167.37658658999862,54301.91008464 2024-08-01,07:24:27.000,214,11048480,-795,0,1722497066,12508.297297499994,168.05330307000258,54301.70745816001 2024-08-01,07:24:28.000,214,11048507,-795,0,1722497067,12508.600431449995,168.45510348000244,54301.61662560001 2024-08-01,07:24:29.000,214,11048474,-795,0,1722497068,12509.354898169993,168.48329999999987,54301.88912328 2024-08-01,07:24:30.000,214,11048500,-795,0,1722497069,12510.01505655,168.30707175000134,54301.94502024 2024-08-01,07:24:31.000,214,11048485,-795,0,1722497070,12510.688687549999,167.91232047000085,54301.87514904001 2024-08-01,07:24:32.000,214,11048500,-795,0,1722497071,12511.247801279991,167.51756919000036,54301.68649680001 2024-08-01,07:24:33.000,214,11048539,-795,0,1722497072,12511.881014419989,167.0170809600022,54301.60265136 2024-08-01,07:24:34.000,214,11048493,-795,0,1722497073,12512.507491249991,166.5095436000047,54301.58169 2024-08-01,07:24:35.000,214,11048530,-795,0,1722497074,12513.019450809988,165.87512190000416,54301.644574080005 2024-08-01,07:24:36.000,214,11048499,-795,0,1722497075,12513.558355609995,165.15611064000404,54301.80527784001 2024-08-01,07:24:37.000,214,11048505,-795,0,1722497076,12513.895171110002,164.458246770002,54301.833226320006 2024-08-01,07:24:38.000,214,11048497,-795,0,1722497077,12514.205041369998,163.88726724000298,54301.82623920001 2024-08-01,07:24:39.000,214,11048468,-795,0,1722497078,12514.413866979994,163.4431720499997,54301.882136160006 2024-08-01,07:24:40.000,214,11048522,-795,0,1722497079,12514.50817532,163.12596119999944,54301.92405888001 2024-08-01,07:24:41.000,214,11048519,-795,0,1722497080,12514.40039435999,162.96383120999963,54301.88912328 2024-08-01,07:24:42.000,214,11048555,-795,0,1722497081,12513.888434799992,162.8510451300026,54301.7913036 2024-08-01,07:24:43.000,214,11048505,-795,0,1722497082,12513.18112224999,162.77350470000238,54301.53278016 2024-08-01,07:24:44.000,214,11048513,-795,0,1722497083,12512.426655529991,162.92858556000283,54301.379063520006 2024-08-01,07:24:45.000,214,11048493,-795,0,1722497084,12511.867541799998,162.90743817000475,54301.28124384001 2024-08-01,07:24:46.000,214,11048524,-795,0,1722497085,12511.598089400002,162.5761290599985,54301.09957872 2024-08-01,07:24:47.000,214,11048484,-795,0,1722497086,12511.523989989997,162.1461321300012,54300.96682344001 2024-08-01,07:24:48.000,214,11048506,-795,0,1722497087,12511.268010209991,161.89236345000245,54300.69432576 2024-08-01,07:24:49.000,214,11048472,-795,0,1722497088,12511.207383419991,161.85006866999902,54300.72227424 2024-08-01,07:24:50.000,214,11048490,-795,0,1722497089,12511.348845929992,161.8853143200031,54300.7432356 2024-08-01,07:24:51.000,214,11048480,-795,0,1722497090,12511.672188809993,161.97695301000203,54300.72926136001 2024-08-01,07:24:52.000,214,11048502,-795,0,1722497091,12511.968586449999,162.09678821999842,54300.757209840005 2024-08-01,07:24:53.000,214,11048491,-795,0,1722497092,12512.19088468,162.16727951999928,54300.6733644 2024-08-01,07:24:54.000,214,11048472,-795,0,1722497093,12512.278456709995,162.17432864999864,54300.58253184001 2024-08-01,07:24:55.000,214,11048525,-795,0,1722497094,12512.25151147,162.18842691000464,54300.372918240006 2024-08-01,07:24:56.000,214,11048526,-795,0,1722497095,12512.19088468,162.20252517000336,54300.29605992001 2024-08-01,07:24:57.000,214,11048515,-795,0,1722497096,12512.136994199995,162.28006560000358,54300.12836904001 2024-08-01,07:24:58.000,214,11048522,-795,0,1722497097,12512.056158479994,162.2941638600023,54300.00260088 2024-08-01,07:24:59.000,214,11048526,-795,0,1722497098,12512.08310371999,162.3294095099991,54299.89080696001 2024-08-01,07:25:00.000,214,11048539,-795,0,1722497099,12512.035949549994,162.42104819999804,54300.00260088 2024-08-01,07:25:01.000,214,11048527,-795,0,1722497100,12511.907959659999,162.59727645000385,54299.799974400004 2024-08-01,07:25:02.000,214,11048489,-795,0,1722497101,12511.847332869998,162.9990768600037,54299.848884240004 2024-08-01,07:25:03.000,214,11048514,-795,0,1722497102,12511.860805489989,163.49956509000185,54299.7301032 2024-08-01,07:25:04.000,214,11048497,-795,0,1722497103,12511.867541799998,163.89431637000234,54299.55542520001 2024-08-01,07:25:05.000,214,11048497,-795,0,1722497104,12511.901223349989,163.94366027999786,54299.54843808 2024-08-01,07:25:06.000,214,11048524,-795,0,1722497105,12511.860805489989,163.9013655000017,54299.653244880006 2024-08-01,07:25:07.000,214,11048510,-795,0,1722497106,12511.813651319993,163.76743202999933,54299.60433504001 2024-08-01,07:25:08.000,214,11048488,-795,0,1722497107,12511.692397739993,163.57710552000208,54299.513502480004 2024-08-01,07:25:09.000,214,11048464,-795,0,1722497108,12511.773233459993,163.42202466000163,54299.54843808 2024-08-01,07:25:10.000,214,11048539,-795,0,1722497109,12511.881014419989,163.45022117999906,54299.653244880006 2024-08-01,07:25:11.000,214,11048483,-795,0,1722497110,12511.941641209989,163.42907379000098,54299.74407744001 2024-08-01,07:25:12.000,214,11048513,-795,0,1722497111,12512.04942217,163.35858249000012,54299.77901304 2024-08-01,07:25:13.000,214,11048492,-795,0,1722497112,12512.0696311,163.23874728000374,54299.69516760001 2024-08-01,07:25:14.000,214,11048509,-795,0,1722497113,12511.881014419989,163.32333684000332,54299.75805168 2024-08-01,07:25:15.000,214,11048520,-795,0,1722497114,12511.510517369992,163.37268074999884,54299.869845600006 2024-08-01,07:25:16.000,214,11048513,-795,0,1722497115,12510.91098578,163.52071247999993,54299.93971680001 2024-08-01,07:25:17.000,214,11048521,-795,0,1722497116,12510.143046439996,163.555958130004,54299.68818048 2024-08-01,07:25:18.000,214,11048506,-795,0,1722497117,12509.83317618,163.5277616099993,54299.75805168 2024-08-01,07:25:19.000,214,11048528,-795,0,1722497118,12509.80623093999,163.35858249000012,54299.89080696001 2024-08-01,07:25:20.000,214,11048512,-795,0,1722497119,12509.900539279995,163.14005945999816,54299.94670392 2024-08-01,07:25:21.000,214,11048542,-795,0,1722497120,12510.095892270001,162.97792946999834,54300.1143948 2024-08-01,07:25:22.000,214,11048498,-795,0,1722497121,12510.082419649996,162.79465209000045,54300.10740768001 2024-08-01,07:25:23.000,214,11048493,-795,0,1722497122,12509.988111309991,162.67481688000407,54300.205227360006 2024-08-01,07:25:24.000,214,11048531,-795,0,1722497123,12509.83317618,162.5902273200045,54300.31702128001 2024-08-01,07:25:25.000,214,11048508,-795,0,1722497124,12509.64455949999,162.55498167000042,54300.44977656 2024-08-01,07:25:26.000,214,11048467,-795,0,1722497125,12509.220171970002,162.5761290599985,54300.46375080001 2024-08-01,07:25:27.000,214,11048514,-795,0,1722497126,12508.640849309995,162.5761290599985,54300.31702128001 2024-08-01,07:25:28.000,214,11048455,-795,0,1722497127,12508.108680819998,162.6043255800032,54300.086446320005 2024-08-01,07:25:29.000,214,11048493,-795,0,1722497128,12507.54956708999,162.65366948999872,54299.94670392 2024-08-01,07:25:30.000,214,11048492,-795,0,1722497129,12507.42831350999,162.65366948999872,54299.967665280004 2024-08-01,07:25:31.000,214,11048494,-795,0,1722497130,12507.34747778999,162.71006253000087,54299.94670392 2024-08-01,07:25:32.000,214,11048488,-795,0,1722497131,12507.49567661,162.68186601000343,54299.87683272 2024-08-01,07:25:33.000,214,11048517,-795,0,1722497132,12507.751656389992,162.56203079999977,54299.86285848001 2024-08-01,07:25:34.000,214,11048507,-795,0,1722497133,12507.906591519997,162.43514646000403,54299.67420624001 2024-08-01,07:25:35.000,214,11048521,-795,0,1722497134,12508.068262959998,162.32236037999974,54299.66721912 2024-08-01,07:25:36.000,214,11048496,-795,0,1722497135,12508.135626059993,162.47039211000083,54299.47157976 2024-08-01,07:25:37.000,214,11048517,-795,0,1722497136,12508.027845099998,162.78055383000174,54299.485554000006 2024-08-01,07:25:38.000,214,11048517,-795,0,1722497137,12507.650611739991,163.16825598000287,54299.247991920005 2024-08-01,07:25:39.000,214,11048518,-795,0,1722497138,12507.179070039994,163.62644943000487,54299.16414648 2024-08-01,07:25:40.000,214,11048508,-795,0,1722497139,12506.754682509993,164.0987411399983,54299.26196616 2024-08-01,07:25:41.000,214,11048522,-795,0,1722497140,12506.24945925999,164.458246770002,54299.16414648 2024-08-01,07:25:42.000,214,11048502,-795,0,1722497141,12505.831808039999,164.62742589000118,54299.031391200006 2024-08-01,07:25:43.000,214,11048521,-795,0,1722497142,12505.569091949998,164.53578720000223,54298.85671320001 2024-08-01,07:25:44.000,214,11048485,-795,0,1722497143,12505.535410399993,164.28906765000283,54298.72395792 2024-08-01,07:25:45.000,214,11048507,-795,0,1722497144,12505.609509809998,164.0493972300028,54298.77286776 2024-08-01,07:25:46.000,214,11048514,-795,0,1722497145,12505.757708629993,163.83087420000084,54298.71697080001 2024-08-01,07:25:47.000,214,11048550,-795,0,1722497146,12505.798126489994,163.76038289999997,54298.6820352 2024-08-01,07:25:48.000,214,11048499,-795,0,1722497147,12505.744236009989,163.8379233300002,54298.59818976001 2024-08-01,07:25:49.000,214,11048523,-795,0,1722497148,12505.670136599998,164.01415157999872,54298.68902232001 2024-08-01,07:25:50.000,214,11048492,-795,0,1722497149,12505.461310990002,164.21857635000197,54298.66107384 2024-08-01,07:25:51.000,214,11048442,-795,0,1722497150,12505.299639550001,164.4441485100033,54298.507357200004 2024-08-01,07:25:52.000,214,11048514,-795,0,1722497151,12505.07734132,164.56398371999967,54298.35364056001 2024-08-01,07:25:53.000,214,11048512,-795,0,1722497152,12505.09755025,164.48644328999944,54298.2278724 2024-08-01,07:25:54.000,214,11048515,-795,0,1722497153,12505.265957999996,164.32431329999963,54298.22088528 2024-08-01,07:25:55.000,214,11048488,-795,0,1722497154,12505.400684200002,164.0846428799996,54298.23485952001 2024-08-01,07:25:56.000,214,11048508,-795,0,1722497155,12505.239012760001,163.79562855000404,54298.339666320004 2024-08-01,07:25:57.000,214,11048427,-795,0,1722497156,12504.92914249999,163.69694072999846,54298.31870496 2024-08-01,07:25:58.000,214,11048511,-795,0,1722497157,12504.720316889994,163.9013655000017,54298.26280800001 2024-08-01,07:25:59.000,214,11048472,-795,0,1722497158,12504.666426409989,164.05644636000216,54298.26979512 2024-08-01,07:26:00.000,214,11048502,-795,0,1722497159,12504.740525819994,164.11988853000366,54298.458447360004 2024-08-01,07:26:01.000,214,11048488,-795,0,1722497160,12504.780943679994,164.07054462000087,54298.51434432 2024-08-01,07:26:02.000,214,11048488,-795,0,1722497161,12504.80788891999,163.92251288999978,54298.42351176 2024-08-01,07:26:03.000,214,11048524,-795,0,1722497162,12504.81462523,163.82382507000148,54298.50037008001 2024-08-01,07:26:04.000,214,11048547,-795,0,1722497163,12504.70684426999,163.74628464000125,54298.56325416 2024-08-01,07:26:05.000,214,11048538,-795,0,1722497164,12504.85504309,163.49956509000185,54298.696009440006 2024-08-01,07:26:06.000,214,11048526,-795,0,1722497165,12505.09755025,163.1823542400016,54298.77985488 2024-08-01,07:26:07.000,214,11048572,-795,0,1722497166,12505.434365749992,162.8017012199998,54298.77985488 2024-08-01,07:26:08.000,214,11048525,-795,0,1722497167,12505.724027079988,162.46334298000147,54298.65408672 2024-08-01,07:26:09.000,214,11048466,-795,0,1722497168,12506.02716102999,162.30826212000102,54298.82876472 2024-08-01,07:26:10.000,214,11048539,-795,0,1722497169,12506.22925032999,162.38580255000124,54298.96850712 2024-08-01,07:26:11.000,214,11048511,-795,0,1722497170,12506.505439039996,162.7030134000015,54299.031391200006 2024-08-01,07:26:12.000,214,11048541,-795,0,1722497171,12506.795100369993,163.07661729000392,54299.03837832 2024-08-01,07:26:13.000,214,11048489,-795,0,1722497172,12506.956771809993,163.2951403199986,54299.05933968 2024-08-01,07:26:14.000,214,11048512,-795,0,1722497173,12506.970244429998,163.40087727000355,54299.05933968 2024-08-01,07:26:15.000,214,11048468,-795,0,1722497174,12506.950035499998,163.35153336000076,54299.22004344001 2024-08-01,07:26:16.000,214,11048517,-795,0,1722497175,12506.815309299993,163.3797298799982,54299.317863120006 2024-08-01,07:26:17.000,214,11048523,-795,0,1722497176,12506.572802139992,163.33743510000204,54299.345811600004 2024-08-01,07:26:18.000,214,11048515,-795,0,1722497177,12506.525647969996,163.1964525000003,54299.464592640004 2024-08-01,07:26:19.000,214,11048512,-795,0,1722497178,12506.363976529996,163.097764680002,54299.60433504001 2024-08-01,07:26:20.000,214,11048452,-795,0,1722497179,12505.818335419994,163.1964525000003,54299.55542520001 2024-08-01,07:26:21.000,214,11048513,-795,0,1722497180,12505.367002649997,163.32333684000332,54299.85587136 2024-08-01,07:26:22.000,214,11048545,-795,0,1722497181,12504.93587881,163.37268074999884,54299.95369104 2024-08-01,07:26:23.000,214,11048519,-795,0,1722497182,12504.841570469995,163.3444842300014,54300.016575120004 2024-08-01,07:26:24.000,214,11048479,-795,0,1722497183,12505.03018714999,163.45022117999906,54300.2192016 2024-08-01,07:26:25.000,214,11048525,-795,0,1722497184,12505.286166929996,163.6405476900036,54300.45676368 2024-08-01,07:26:26.000,214,11048528,-795,0,1722497185,12505.649927669998,163.88021811000363,54300.5685576 2024-08-01,07:26:27.000,214,11048523,-795,0,1722497186,12506.01368841,163.9366111499985,54300.6733644 2024-08-01,07:26:28.000,214,11048488,-795,0,1722497187,12506.384185459996,163.8379233300002,54300.75022272001 2024-08-01,07:26:29.000,214,11048482,-795,0,1722497188,12506.680583100002,163.61940029999823,54300.973810560004 2024-08-01,07:26:30.000,214,11048452,-795,0,1722497189,12506.721000960002,163.35858249000012,54300.9528492 2024-08-01,07:26:31.000,214,11048485,-795,0,1722497190,12507.003925979989,163.06251902999793,54301.043681760006 2024-08-01,07:26:32.000,214,11048530,-795,0,1722497191,12507.28685099999,162.79465209000045,54301.31617944 2024-08-01,07:26:33.000,214,11048500,-795,0,1722497192,12507.42831350999,162.73120991999895,54301.43496048 2024-08-01,07:26:34.000,214,11048530,-795,0,1722497193,12507.52935815999,162.7030134000015,54301.60265136 2024-08-01,07:26:35.000,214,11048444,-795,0,1722497194,12507.61693019,162.61842384000192,54301.75636800001 2024-08-01,07:26:36.000,214,11048515,-795,0,1722497195,12507.819019490002,162.42104819999804,54301.87514904001 2024-08-01,07:26:37.000,214,11048517,-795,0,1722497196,12507.832492109992,162.26596734000486,54301.882136160006 2024-08-01,07:26:38.000,214,11048517,-795,0,1722497197,12507.879646280002,162.1461321300012,54301.812264960005 2024-08-01,07:26:39.000,214,11048469,-795,0,1722497198,12507.933536759992,162.15318126000057,54301.86816192 2024-08-01,07:26:40.000,214,11048529,-795,0,1722497199,12508.068262959998,162.1320338700025,54301.7913036 2024-08-01,07:26:41.000,214,11048512,-795,0,1722497200,12508.283824879989,162.16727951999928,54301.77732936 2024-08-01,07:26:42.000,214,11048535,-795,0,1722497201,12508.560013589995,162.36465516000317,54301.67950968 2024-08-01,07:26:43.000,214,11048521,-795,0,1722497202,12508.50612310999,162.92858556000283,54301.61662560001 2024-08-01,07:26:44.000,214,11048486,-795,0,1722497203,12508.48591417999,163.541859869998,54301.58169 2024-08-01,07:26:45.000,214,11048511,-795,0,1722497204,12508.38486952999,164.17628156999854,54301.58169 2024-08-01,07:26:46.000,214,11048497,-795,0,1722497205,12508.122153439988,164.92348935000336,54301.358102160004 2024-08-01,07:26:47.000,214,11048430,-795,0,1722497206,12507.765129009997,165.691844519999,54301.23932112 2024-08-01,07:26:48.000,214,11048542,-795,0,1722497207,12507.340741479995,166.56593663999956,54301.23932112 2024-08-01,07:26:49.000,214,11048515,-795,0,1722497208,12506.788364059998,167.25675138000224,54301.31617944 2024-08-01,07:26:50.000,214,11048516,-795,0,1722497209,12506.438075940001,167.6092078799993,54301.379063520006 2024-08-01,07:26:51.000,214,11048531,-795,0,1722497210,12506.26966818999,167.61625700999866,54301.39303776 2024-08-01,07:26:52.000,214,11048512,-795,0,1722497211,12506.283140809996,167.2638005100016,54301.62361272 2024-08-01,07:26:53.000,214,11048511,-795,0,1722497212,12506.350503909991,166.8549509700024,54301.70047104 2024-08-01,07:26:54.000,214,11048548,-795,0,1722497213,12506.512175349992,166.34741361000488,54301.77034224 2024-08-01,07:26:55.000,214,11048471,-795,0,1722497214,12506.781627750002,165.76938494999922,54301.9659816 2024-08-01,07:26:56.000,214,11048519,-795,0,1722497215,12507.172333729999,165.17020890000276,54302.11271112 2024-08-01,07:26:57.000,214,11048516,-795,0,1722497216,12507.47546768,164.79660501000035,54302.40617016001 2024-08-01,07:26:58.000,214,11048487,-795,0,1722497217,12507.711238529992,164.6556224099986,54302.54591256001 2024-08-01,07:26:59.000,214,11048510,-795,0,1722497218,12507.704502219996,164.6697206700046,54302.79744888 2024-08-01,07:27:00.000,214,11048522,-795,0,1722497219,12507.522621849996,164.62037676000182,54302.88129432001 2024-08-01,07:27:01.000,214,11048497,-795,0,1722497220,12507.152124799999,164.66267153999797,54303.07693368001 2024-08-01,07:27:02.000,214,11048521,-795,0,1722497221,12506.633428929992,164.6556224099986,54302.97911400001 2024-08-01,07:27:03.000,214,11048449,-795,0,1722497222,12506.15515092,164.56398371999967,54302.9441784 2024-08-01,07:27:04.000,214,11048465,-795,0,1722497223,12505.90590744999,164.36660808000306,54302.91622992 2024-08-01,07:27:05.000,214,11048465,-755,0,1722497224,12505.710554459998,164.0846428799996,54302.86033296001 2024-08-01,07:27:06.000,214,11048521,-795,0,1722497225,12505.757708629993,163.78153028999805,54302.69264208001 2024-08-01,07:27:07.000,214,11048497,-795,0,1722497226,12505.94632530999,163.541859869998,54302.531938320004 2024-08-01,07:27:08.000,214,11048504,-795,0,1722497227,12506.283140809996,163.32333684000332,54302.5598868 2024-08-01,07:27:09.000,214,11048483,-795,0,1722497228,12506.525647969996,163.15415772000415,54302.552899680006 2024-08-01,07:27:10.000,214,11048503,-795,0,1722497229,12506.640165240002,163.23874728000374,54302.58084816 2024-08-01,07:27:11.000,214,11048489,-795,0,1722497230,12506.687319409997,163.59825291000016,54302.51097696 2024-08-01,07:27:12.000,214,11048536,-795,0,1722497231,12506.552593209992,164.0493972300028,54302.44809288 2024-08-01,07:27:13.000,214,11048557,-795,0,1722497232,12506.343767599996,164.5075906800048,54302.46905424 2024-08-01,07:27:14.000,214,11048527,-795,0,1722497233,12506.05410627,164.89529282999865,54302.54591256001 2024-08-01,07:27:15.000,214,11048520,-795,0,1722497234,12505.784653869989,165.17020890000276,54302.67866784 2024-08-01,07:27:16.000,214,11048494,-795,0,1722497235,12505.542146710002,165.247749330003,54302.75552616 2024-08-01,07:27:17.000,214,11048512,-795,0,1722497236,12505.299639550001,165.25479846000235,54302.72757768 2024-08-01,07:27:18.000,214,11048502,-795,0,1722497237,12505.09081393999,165.1631597700034,54302.67168072001 2024-08-01,07:27:19.000,214,11048489,-795,0,1722497238,12505.11775918,165.08561934000318,54302.818410240005 2024-08-01,07:27:20.000,214,11048498,-795,0,1722497239,12505.319848480001,165.09266847000254,54302.81142312001 2024-08-01,07:27:21.000,214,11048484,-795,0,1722497240,12505.737499699993,165.1138158600006,54302.85334584 2024-08-01,07:27:22.000,214,11048501,-795,0,1722497241,12506.33703129,165.0997176000019,54302.90225568 2024-08-01,07:27:23.000,214,11048506,-795,0,1722497242,12506.889408709998,165.0997176000019,54302.97212688 2024-08-01,07:27:24.000,214,11048515,-795,0,1722497243,12507.38789564999,165.15611064000404,54303.1887276 2024-08-01,07:27:25.000,214,11048479,-795,0,1722497244,12507.825755799997,165.14201237999805,54303.53109648001 2024-08-01,07:27:26.000,214,11048532,-795,0,1722497245,12508.182780229989,165.08561934000318,54303.74769720001 2024-08-01,07:27:27.000,214,11048487,-795,0,1722497246,12508.48591417999,164.902341959998,54303.7826328 2024-08-01,07:27:28.000,214,11048505,-795,0,1722497247,12509.011346359992,164.62742589000118,54304.0970532 2024-08-01,07:27:29.000,214,11048536,-795,0,1722497248,12509.415524959993,164.3948046000005,54304.29269256 2024-08-01,07:27:30.000,214,11048546,-795,0,1722497249,12509.54351484999,164.33841155999835,54304.40448648 2024-08-01,07:27:31.000,214,11048509,-795,0,1722497250,12509.314480309993,164.69791719000204,54304.47435768 2024-08-01,07:27:32.000,214,11048495,-795,0,1722497251,12509.274062449993,165.28299497999978,54304.66999704 2024-08-01,07:27:33.000,214,11048534,-795,0,1722497252,12509.341425549988,165.87512190000416,54304.70493264001 2024-08-01,07:27:34.000,214,11048515,-795,0,1722497253,12509.550251159999,166.62937881000107,54304.67698416001 2024-08-01,07:27:35.000,214,11048459,-795,0,1722497254,12509.577196399994,167.3483900700012,54304.551216 2024-08-01,07:27:36.000,214,11048497,-795,0,1722497255,12509.597405329994,167.76428873999976,54304.52326752 2024-08-01,07:27:37.000,214,11048518,-795,0,1722497256,12509.60414163999,167.95461525000428,54304.55820312001 2024-08-01,07:27:38.000,214,11048526,-795,0,1722497257,12509.530042229999,167.94756611999765,54304.45339632 2024-08-01,07:27:39.000,214,11048522,-795,0,1722497258,12509.54351484999,167.81363265000255,54304.544228880004 2024-08-01,07:27:40.000,214,11048550,-795,0,1722497259,12509.402052339989,167.68674830999953,54304.50929328001 2024-08-01,07:27:41.000,214,11048538,-795,0,1722497260,12509.294271379993,167.64445353000337,54304.47435768 2024-08-01,07:27:42.000,214,11048513,-795,0,1722497261,12509.361634479988,167.5457657099978,54304.53025464 2024-08-01,07:27:43.000,214,11048530,-795,0,1722497262,12509.469415439999,167.44002876000013,54304.48833192001 2024-08-01,07:27:44.000,214,11048540,-795,0,1722497263,12509.617614259994,167.4752744100042,54304.53025464 2024-08-01,07:27:45.000,214,11048556,-795,0,1722497264,12509.75234046,167.4752744100042,54304.67698416001 2024-08-01,07:27:46.000,214,11048511,-795,0,1722497265,12509.819703559995,167.45412701999885,54304.69794552 2024-08-01,07:27:47.000,214,11048542,-795,0,1722497266,12509.860121419995,167.3131444200044,54304.781790960005 2024-08-01,07:27:48.000,214,11048536,-795,0,1722497267,12509.88706665999,167.24265312000352,54304.80973944 2024-08-01,07:27:49.000,214,11048531,-795,0,1722497268,12510.021792859996,167.33429181000247,54305.01935304001 2024-08-01,07:27:50.000,214,11048494,-795,0,1722497269,12510.001583929996,167.58101136000187,54304.99140456001 2024-08-01,07:27:51.000,214,11048505,-795,0,1722497270,12509.89380297,167.74314135000168,54305.047301520004 2024-08-01,07:27:52.000,214,11048515,-795,0,1722497271,12509.920748209996,167.59510962000058,54304.96345608 2024-08-01,07:27:53.000,214,11048517,-795,0,1722497272,12510.05547441,167.19330921000073,54304.99140456001 2024-08-01,07:27:54.000,214,11048542,-795,0,1722497273,12510.378817290002,166.71396837000066,54305.01236592001 2024-08-01,07:27:55.000,214,11048540,-795,0,1722497274,12510.661742309989,166.150037970001,54305.31281208 2024-08-01,07:27:56.000,214,11048514,-795,0,1722497275,12510.83015006,165.8680727700048,54305.48749008 2024-08-01,07:27:57.000,214,11048521,-795,0,1722497276,12510.648269689998,165.98085885000182,54305.5294128 2024-08-01,07:27:58.000,214,11048520,-795,0,1722497277,12510.365344669997,166.25577491999866,54305.620245360005 2024-08-01,07:27:59.000,214,11048501,-795,0,1722497278,12509.96790237999,166.47429795000062,54305.64120672001 2024-08-01,07:28:00.000,214,11048522,-795,0,1722497279,12509.76581307999,166.6716735900045,54305.74601352 2024-08-01,07:28:01.000,214,11048517,-795,0,1722497280,12509.570460089999,166.72101750000002,54305.836846080005 2024-08-01,07:28:02.000,214,11048489,-795,0,1722497281,12509.58393270999,166.43905230000382,54305.96261424 2024-08-01,07:28:03.000,214,11048528,-795,0,1722497282,12509.799494629995,165.93151493999903,54306.0883824 2024-08-01,07:28:04.000,214,11048507,-795,0,1722497283,12510.048738099991,165.45217409999896,54306.37485432 2024-08-01,07:28:05.000,214,11048517,-795,0,1722497284,12510.068947029991,165.17725803000212,54306.52857096001 2024-08-01,07:28:06.000,214,11048523,-795,0,1722497285,12510.075683340001,165.04332455999975,54307.03863072 2024-08-01,07:28:07.000,214,11048544,-795,0,1722497286,12509.981374999996,164.87414544000058,54307.3111284 2024-08-01,07:28:08.000,214,11048534,-795,0,1722497287,12509.78602200999,164.71201545000076,54307.49978064 2024-08-01,07:28:09.000,214,11048518,-795,0,1722497288,12509.321216619988,164.58513110999775,54307.583626080006 2024-08-01,07:28:10.000,214,11048497,-795,0,1722497289,12508.849674919991,164.69086806000269,54307.68843288 2024-08-01,07:28:11.000,214,11048482,-795,0,1722497290,12508.40507845999,165.08561934000318,54307.9749048 2024-08-01,07:28:12.000,214,11048529,-795,0,1722497291,12508.074999269993,165.55086192000454,54307.99586616 2024-08-01,07:28:13.000,214,11048496,-795,0,1722497292,12507.913327829992,165.9526623300044,54308.07272448 2024-08-01,07:28:14.000,214,11048503,-795,0,1722497293,12507.913327829992,166.13593971000228,54308.05176312 2024-08-01,07:28:15.000,214,11048513,-795,0,1722497294,12508.054790339993,166.1147923200042,54308.135608560005 2024-08-01,07:28:16.000,214,11048529,-795,0,1722497295,12508.027845099998,166.03725189000397,54308.114647200004 2024-08-01,07:28:17.000,214,11048495,-795,0,1722497296,12507.953745689993,165.86102363999817,54308.254389600006 2024-08-01,07:28:18.000,214,11048503,-755,0,1722497297,12507.738183770001,165.52971452999918,54308.114647200004 2024-08-01,07:28:19.000,214,11048498,-795,0,1722497298,12507.630402809991,165.247749330003,54308.38015776 2024-08-01,07:28:20.000,214,11048489,-795,0,1722497299,12507.280114689995,165.19135629000084,54308.31727368 2024-08-01,07:28:21.000,214,11048472,-795,0,1722497300,12507.024134909989,165.38873193000472,54308.48496456 2024-08-01,07:28:22.000,214,11048501,-795,0,1722497301,12506.613219999992,165.8539745099988,54308.519900160005 2024-08-01,07:28:23.000,214,11048526,-795,0,1722497302,12506.11473306,166.38265926000167,54308.38714488 2024-08-01,07:28:24.000,214,11048410,-795,0,1722497303,12505.878962209994,166.69282098000258,54308.38714488 2024-08-01,07:28:25.000,214,11048547,-795,0,1722497304,12505.97327055,166.74921402000473,54308.46400320001 2024-08-01,07:28:26.000,214,11048495,-795,0,1722497305,12506.02716102999,166.7069192400013,54308.49195168001 2024-08-01,07:28:27.000,214,11048507,-795,0,1722497306,12505.88569851999,166.8056070599996,54308.470990320006 2024-08-01,07:28:28.000,214,11048488,-795,0,1722497307,12505.791390179998,167.05937573999836,54308.54784864 2024-08-01,07:28:29.000,214,11048508,-795,0,1722497308,12505.96653423999,167.30609528999776,54308.82034632 2024-08-01,07:28:30.000,214,11048438,-795,0,1722497309,12506.491966419992,167.37658658999862,54308.98105008 2024-08-01,07:28:31.000,214,11048486,-795,0,1722497310,12507.19254266,167.2003583400001,54309.15572808 2024-08-01,07:28:32.000,214,11048528,-795,0,1722497311,12507.670820669991,166.93249140000262,54309.34438032 2024-08-01,07:28:33.000,214,11048531,-795,0,1722497312,12508.32424273999,166.51659273000405,54309.644826480006 2024-08-01,07:28:34.000,214,11048500,-795,0,1722497313,12508.77557551,166.0513501500027,54309.85444008001 2024-08-01,07:28:35.000,214,11048469,-795,0,1722497314,12508.970928499992,165.57905844000197,54310.11296352 2024-08-01,07:28:36.000,214,11048486,-795,0,1722497315,12508.883356469996,165.5720093100026,54310.34353848 2024-08-01,07:28:37.000,214,11048512,-795,0,1722497316,12508.256879639994,165.9033184200016,54310.413409680004 2024-08-01,07:28:38.000,214,11048519,-795,0,1722497317,12507.717974840001,166.56593663999956,54310.42738392001 2024-08-01,07:28:39.000,214,11048461,-795,0,1722497318,12507.47546768,167.1651126900033,54310.65795888 2024-08-01,07:28:40.000,214,11048492,-795,0,1722497319,12507.33400517,167.67969918000017,54310.71385584 2024-08-01,07:28:41.000,214,11048501,-795,0,1722497320,12507.522621849996,167.94756611999765,54310.769752800006 2024-08-01,07:28:42.000,214,11048484,-795,0,1722497321,12508.014372479993,167.8065835200032,54310.67892024 2024-08-01,07:28:43.000,214,11048510,-795,0,1722497322,12508.681267169995,167.41888137000205,54310.75577856 2024-08-01,07:28:44.000,214,11048467,-795,0,1722497323,12509.455942819994,167.09462139000243,54310.9444308 2024-08-01,07:28:45.000,214,11048468,-795,0,1722497324,12510.021792859996,166.9042948799979,54311.23090272 2024-08-01,07:28:46.000,214,11048534,-795,0,1722497325,12510.486598249998,166.8901966199992,54311.30776104 2024-08-01,07:28:47.000,214,11048471,-795,0,1722497326,12510.789732199999,166.92544227000326,54311.370645120005 2024-08-01,07:28:48.000,214,11048510,-795,0,1722497327,12510.88404053999,167.02413009000156,54311.43352920001 2024-08-01,07:28:49.000,214,11048518,-795,0,1722497328,12510.749314339999,167.29199702999904,54311.46147768001 2024-08-01,07:28:50.000,214,11048534,-795,0,1722497329,12510.567433969998,167.7219939600036,54311.54532312 2024-08-01,07:28:51.000,214,11048516,-795,0,1722497330,12510.628060759998,168.07445046000066,54311.72000112 2024-08-01,07:28:52.000,214,11048534,-795,0,1722497331,12510.769523269999,168.20838393000304,54311.7828852 2024-08-01,07:28:53.000,214,11048533,-795,0,1722497332,12511.17370187,168.05330307000258,54311.9575632 2024-08-01,07:28:54.000,214,11048535,-795,0,1722497333,12511.389263789992,167.77838699999847,54312.160189680006 2024-08-01,07:28:55.000,214,11048482,-795,0,1722497334,12511.274746520001,167.63740440000402,54312.21608664 2024-08-01,07:28:56.000,214,11048455,-795,0,1722497335,12511.04571197999,167.53166744999908,54312.08333136001 2024-08-01,07:28:57.000,214,11048487,-795,0,1722497336,12510.877304229994,167.55281484000443,54312.139228320004 2024-08-01,07:28:58.000,214,11048502,-795,0,1722497337,12510.493334559993,167.6726500500008,54311.97852456 2024-08-01,07:28:59.000,214,11048526,-795,0,1722497338,12510.149782749992,167.8206817800019,54311.89467912001 2024-08-01,07:29:00.000,214,11048513,-795,0,1722497339,12509.940957139996,167.93346785999893,54312.03442152001 2024-08-01,07:29:01.000,214,11048512,-795,0,1722497340,12509.738867839995,168.01100828999915,54311.90865336 2024-08-01,07:29:02.000,214,11048489,-795,0,1722497341,12509.759076769995,167.9193696000002,54312.05538288 2024-08-01,07:29:03.000,214,11048442,-795,0,1722497342,12509.66476842999,167.87707482000405,54311.922627600004 2024-08-01,07:29:04.000,214,11048469,-795,0,1722497343,12509.617614259994,167.94756611999765,54312.041408640005 2024-08-01,07:29:05.000,214,11048520,-795,0,1722497344,12509.819703559995,168.05330307000258,54312.04839576 2024-08-01,07:29:06.000,214,11048524,-795,0,1722497345,12509.988111309991,168.19428567000432,54312.090318480004 2024-08-01,07:29:07.000,214,11048540,-795,0,1722497346,12510.095892270001,168.32821913999942,54312.041408640005 2024-08-01,07:29:08.000,214,11048506,-795,0,1722497347,12510.196936920001,168.2506787099992,54312.06935712 2024-08-01,07:29:09.000,214,11048516,-795,0,1722497348,12510.520279799988,168.18018740999833,54312.29993208001 2024-08-01,07:29:10.000,214,11048518,-795,0,1722497349,12510.94466732999,167.93346785999893,54312.32089344001 2024-08-01,07:29:11.000,214,11048458,-795,0,1722497350,12511.530726299992,167.510520060001,54312.24403512 2024-08-01,07:29:12.000,214,11048479,-795,0,1722497351,12512.11004896,167.10871965000115,54312.36281616 2024-08-01,07:29:13.000,214,11048485,-795,0,1722497352,12512.419919219996,166.73511575999873,54312.090318480004 2024-08-01,07:29:14.000,214,11048494,-795,0,1722497353,12512.985769259998,166.26282404999802,54312.593391120005 2024-08-01,07:29:15.000,214,11048537,-795,0,1722497354,12513.28890321,165.79758147000393,54312.71915928 2024-08-01,07:29:16.000,214,11048454,-795,0,1722497355,12513.645927639991,165.50151801000175,54312.89383728 2024-08-01,07:29:17.000,214,11048537,-795,0,1722497356,12513.841280629997,165.48741975000303,54313.13838648001 2024-08-01,07:29:18.000,214,11048514,-795,0,1722497357,12513.65266395,165.73413930000243,54313.2501804 2024-08-01,07:29:19.000,214,11048501,-795,0,1722497358,12512.931878779993,166.29102057000273,54313.264154640005 2024-08-01,07:29:20.000,214,11048503,-795,0,1722497359,12511.766497149998,167.07347400000435,54313.20825768001 2024-08-01,07:29:21.000,214,11048451,-795,0,1722497360,12510.607851829998,167.70084656999825,54313.19428344 2024-08-01,07:29:22.000,214,11048509,-795,0,1722497361,12509.698449979995,167.98986090000108,54313.15934784001 2024-08-01,07:29:23.000,214,11048497,-795,0,1722497362,12508.789048129991,168.2154330600024,54312.94973424001 2024-08-01,07:29:24.000,214,11048485,-795,0,1722497363,12508.068262959998,168.29297349000262,54312.879863040005 2024-08-01,07:29:25.000,214,11048511,-795,0,1722497364,12507.778601630002,168.01100828999915,54312.830953200006 2024-08-01,07:29:26.000,214,11048507,-795,0,1722497365,12507.792074249992,167.63740440000402,54312.712172160005 2024-08-01,07:29:27.000,214,11048468,-795,0,1722497366,12507.819019490002,167.56691310000315,54312.614352480006 2024-08-01,07:29:28.000,214,11048491,-795,0,1722497367,12507.866173659997,167.77838699999847,54312.4815972 2024-08-01,07:29:29.000,214,11048523,-795,0,1722497368,12508.101944509988,168.1519908900009,54312.446661600006 2024-08-01,07:29:30.000,214,11048507,-795,0,1722497369,12508.52633203999,168.44805435000308,54312.663262320006 2024-08-01,07:29:31.000,214,11048491,-795,0,1722497370,12509.193226729993,168.39166131000093,54312.712172160005 2024-08-01,07:29:32.000,214,11048529,-795,0,1722497371,12509.80623093999,168.0039591599998,54312.73313352001 2024-08-01,07:29:33.000,214,11048505,-795,0,1722497372,12510.432707769993,167.51756919000036,54312.712172160005 2024-08-01,07:29:34.000,214,11048500,-795,0,1722497373,12511.038975669995,167.052326609999,54313.03357968 2024-08-01,07:29:35.000,214,11048455,-795,0,1722497374,12511.429681649992,166.71396837000066,54313.11742512001 2024-08-01,07:29:36.000,214,11048521,-795,0,1722497375,12511.604825709997,166.42495403999783,54313.13838648001 2024-08-01,07:29:37.000,214,11048519,-795,0,1722497376,12511.618298330002,166.22052927000186,54313.047553920005 2024-08-01,07:29:38.000,214,11048499,-795,0,1722497377,12511.766497149998,165.74823756000114,54313.10345088 2024-08-01,07:29:39.000,214,11048529,-795,0,1722497378,12512.10331264999,165.21250367999892,54313.24319328 2024-08-01,07:29:40.000,214,11048550,-795,0,1722497379,12512.642217449997,164.64857327999925,54313.32703872001 2024-08-01,07:29:41.000,214,11048472,-795,0,1722497380,12513.194594869994,164.13398679000238,54313.36197432 2024-08-01,07:29:42.000,214,11048484,-795,0,1722497381,12513.848016939992,163.64759682000295,54313.55761368 2024-08-01,07:29:43.000,214,11048462,-795,0,1722497382,12513.915380040002,163.30218944999797,54313.41787128 2024-08-01,07:29:44.000,214,11048487,-795,0,1722497383,12513.69308181,163.41497553000227,54313.35498720001 2024-08-01,07:29:45.000,214,11048506,-795,0,1722497384,12513.416893099995,163.94366027999786,54313.54363944001 2024-08-01,07:29:46.000,214,11048498,-795,0,1722497385,12513.235012729994,164.52873807000287,54313.52267808001 2024-08-01,07:29:47.000,214,11048521,-795,0,1722497386,12513.26195796999,165.00807891000295,54313.3899228 2024-08-01,07:29:48.000,214,11048482,-795,0,1722497387,12513.46404726999,165.21250367999892,54313.32703872001 2024-08-01,07:29:49.000,214,11048480,-795,0,1722497388,12514.002952069997,165.15611064000404,54313.382935680005 2024-08-01,07:29:50.000,214,11048531,-795,0,1722497389,12514.40039435999,165.0362754300004,54313.23620616001 2024-08-01,07:29:51.000,214,11048477,-795,0,1722497390,12514.82478188999,164.8529980500025,54313.18729632001 2024-08-01,07:29:52.000,214,11048499,-795,0,1722497391,12514.959508089996,164.5569345900003,54312.82396608001 2024-08-01,07:29:53.000,214,11048453,-795,0,1722497392,12515.437786099988,164.43709938000393,54313.13139936 2024-08-01,07:29:54.000,214,11048509,-795,0,1722497393,12515.80154683999,164.51463981000416,54313.264154640005 2024-08-01,07:29:55.000,214,11048471,-795,0,1722497394,12516.037317689996,164.74726110000483,54313.334025840006 2024-08-01,07:29:56.000,214,11048500,-795,0,1722497395,12516.07099924,165.10676673000125,54313.24319328 2024-08-01,07:29:57.000,214,11048507,-795,0,1722497396,12515.86890994,165.4451249699996,54313.22223192 2024-08-01,07:29:58.000,214,11048503,-795,0,1722497397,12515.646611709999,165.7059427799977,54313.0056312 2024-08-01,07:29:59.000,214,11048472,-795,0,1722497398,12515.579248609989,165.77643407999858,54313.047553920005 2024-08-01,07:30:00.000,214,11048537,-795,0,1722497399,12515.713974809994,165.74823756000114,54312.90082440001 2024-08-01,07:30:01.000,214,11048481,-795,0,1722497400,12516.077735549996,165.55086192000454,54313.04056680001 2024-08-01,07:30:02.000,214,11048504,-795,0,1722497401,12516.717684999989,165.17725803000212,54313.13838648001 2024-08-01,07:30:03.000,214,11048513,-795,0,1722497402,12517.424997549992,164.69086806000269,54313.22921904 2024-08-01,07:30:04.000,214,11048488,-795,0,1722497403,12518.024529139999,164.48644328999944,54313.25716752001 2024-08-01,07:30:05.000,214,11048508,-795,0,1722497404,12518.34113570999,164.62742589000118,54313.15236072 2024-08-01,07:30:06.000,214,11048484,-795,0,1722497405,12518.752050620002,164.82480152999779,54313.34800008 2024-08-01,07:30:07.000,214,11048459,-795,0,1722497406,12518.772259550002,164.96578412999952,54313.30607736001 2024-08-01,07:30:08.000,214,11048481,-795,0,1722497407,12518.805941099992,164.97988238999824,54313.24319328 2024-08-01,07:30:09.000,214,11048501,-795,0,1722497408,12518.819413719997,165.0503736899991,54313.15934784001 2024-08-01,07:30:10.000,214,11048470,-795,0,1722497409,12518.893513130002,165.17020890000276,54313.06851528001 2024-08-01,07:30:11.000,214,11048482,-795,0,1722497410,12518.987821469993,165.41692845000216,54313.15236072 2024-08-01,07:30:12.000,214,11048471,-795,0,1722497411,12518.927194679993,165.58610757000133,54313.12441224 2024-08-01,07:30:13.000,214,11048493,-795,0,1722497412,12519.014766709988,165.67069713000092,54313.047553920005 2024-08-01,07:30:14.000,214,11048485,-795,0,1722497413,12519.37852744999,165.64954974000284,54312.92178576001 2024-08-01,07:30:15.000,214,11048443,-795,0,1722497414,12520.031949520002,165.64954974000284,54313.0056312 2024-08-01,07:30:16.000,214,11048448,-795,0,1722497415,12520.74599838,165.74118843000178,54312.92178576001 2024-08-01,07:30:17.000,214,11048523,-795,0,1722497416,12521.278166869997,165.79758147000393,54312.96370848 2024-08-01,07:30:18.000,214,11048532,-795,0,1722497417,12521.608246059994,165.72709017000307,54312.94973424001 2024-08-01,07:30:19.000,214,11048520,-795,0,1722497418,12521.702554399999,165.5720093100026,54312.84492744 2024-08-01,07:30:20.000,214,11048532,-795,0,1722497419,12521.83728059999,165.50151801000175,54313.06851528001 2024-08-01,07:30:21.000,214,11048510,-795,0,1722497420,12521.790126429994,165.37463366999873,54313.03357968 2024-08-01,07:30:22.000,214,11048552,-795,0,1722497421,12521.722763329999,165.21250367999892,54313.0056312 2024-08-01,07:30:23.000,214,11048478,-795,0,1722497422,12521.67560915999,165.10676673000125,54312.7960176 2024-08-01,07:30:24.000,214,11048514,-795,0,1722497423,12521.742972259999,165.00807891000295,54312.73313352001 2024-08-01,07:30:25.000,214,11048543,-795,0,1722497424,12521.78339012,164.95873500000016,54312.67024944 2024-08-01,07:30:26.000,214,11048509,-795,0,1722497425,12521.931588939995,165.0362754300004,54312.60037824 2024-08-01,07:30:27.000,214,11048499,-795,0,1722497426,12521.89790738999,165.2618475900017,54312.45364872 2024-08-01,07:30:28.000,214,11048546,-795,0,1722497427,12521.78339012,165.63545148000412,54312.43268736 2024-08-01,07:30:29.000,214,11048534,-795,0,1722497428,12521.668872849994,165.95971146000375,54312.50255856 2024-08-01,07:30:30.000,214,11048512,-795,0,1722497429,12521.594773439989,166.19938188000378,54312.48858432001 2024-08-01,07:30:31.000,214,11048468,-795,0,1722497430,12521.601509749999,166.44610143000318,54312.36281616 2024-08-01,07:30:32.000,214,11048515,-795,0,1722497431,12521.662136539999,166.76331228000345,54312.36980328001 2024-08-01,07:30:33.000,214,11048493,-795,0,1722497432,12521.79686273999,166.94658966000134,54312.258009360005 2024-08-01,07:30:34.000,214,11048520,-795,0,1722497433,12521.80359905,167.01003183000284,54312.12525408 2024-08-01,07:30:35.000,214,11048482,-795,0,1722497434,12521.98547942,166.9183931400039,54312.111279840006 2024-08-01,07:30:36.000,214,11048498,-795,0,1722497435,12522.14715086,166.8901966199992,54312.20211240001 2024-08-01,07:30:37.000,214,11048535,-795,0,1722497436,12522.288613370001,166.7703614100028,54312.111279840006 2024-08-01,07:30:38.000,214,11048493,-795,0,1722497437,12522.430075880002,166.2980697000021,54311.96455032001 2024-08-01,07:30:39.000,214,11048473,-795,0,1722497438,12522.598483629998,165.64250061000348,54311.83878216 2024-08-01,07:30:40.000,214,11048487,-795,0,1722497439,12522.659110419998,165.1631597700034,54311.67109128 2024-08-01,07:30:41.000,214,11048517,-795,0,1722497440,12522.578274699998,164.89529282999865,54311.35667088 2024-08-01,07:30:42.000,214,11048488,-795,0,1722497441,12522.645637799993,164.916440220004,54311.133083040004 2024-08-01,07:30:43.000,214,11048501,-795,0,1722497442,12522.713000899988,164.86004718000186,54310.8745596 2024-08-01,07:30:44.000,214,11048479,-795,0,1722497443,12523.15759735999,164.7684084900029,54310.68590736 2024-08-01,07:30:45.000,214,11048479,-795,0,1722497444,12523.561775959992,164.73316283999884,54310.50424224001 2024-08-01,07:30:46.000,214,11048464,-795,0,1722497445,12523.912064079988,164.89529282999865,54310.45533240001 2024-08-01,07:30:47.000,214,11048496,-795,0,1722497446,12524.033317659989,165.07857021000382,54310.20379608 2024-08-01,07:30:48.000,214,11048502,-795,0,1722497447,12524.17478016999,165.41692845000216,54310.06405368 2024-08-01,07:30:49.000,214,11048496,-795,0,1722497448,12524.093944449989,165.7059427799977,54309.812517360006 2024-08-01,07:30:50.000,214,11048469,-795,0,1722497449,12524.23540695999,165.88922016000288,54309.67976208 2024-08-01,07:30:51.000,214,11048478,-795,0,1722497450,12524.52506829,166.0865957999995,54309.67976208 2024-08-01,07:30:52.000,214,11048489,-795,0,1722497451,12524.646321870001,166.34036447999824,54309.67976208 2024-08-01,07:30:53.000,214,11048502,-795,0,1722497452,12524.733893899996,166.5447892500015,54309.63783936001 2024-08-01,07:30:54.000,214,11048528,-795,0,1722497453,12524.962928439993,166.66462445999787,54309.574955280004 2024-08-01,07:30:55.000,214,11048462,-795,0,1722497454,12525.367107039994,166.78445967000152,54309.87540144 2024-08-01,07:30:56.000,214,11048502,-795,0,1722497455,12525.71739515999,166.79855793000024,54310.01514384 2024-08-01,07:30:57.000,214,11048491,-795,0,1722497456,12526.081155899992,166.62937881000107,54310.23873168001 2024-08-01,07:30:58.000,214,11048494,-795,0,1722497457,12526.424707709994,166.45315056000254,54310.266680160006 2024-08-01,07:30:59.000,214,11048482,-795,0,1722497458,12526.71436903999,166.3121679600008,54310.490268 2024-08-01,07:31:00.000,214,11048491,-795,0,1722497459,12526.98382144,166.20643101000314,54310.68590736 2024-08-01,07:31:01.000,214,11048550,-795,0,1722497460,12527.071393469996,166.1006940599982,54310.86058536001 2024-08-01,07:31:02.000,214,11048510,-795,0,1722497461,12526.98382144,165.99495711000054,54310.77673992 2024-08-01,07:31:03.000,214,11048435,-795,0,1722497462,12526.950139889996,165.8398762500001,54310.630010400004 2024-08-01,07:31:04.000,214,11048440,-795,0,1722497463,12527.145492880001,165.48037062000367,54310.64398464001 2024-08-01,07:31:05.000,214,11048495,-795,0,1722497464,12527.441890519993,165.06447194999782,54310.56712632 2024-08-01,07:31:06.000,214,11048546,-795,0,1722497465,12527.745024469994,164.84594892000314,54310.51821648 2024-08-01,07:31:07.000,214,11048479,-795,0,1722497466,12527.92016853,164.902341959998,54310.34353848 2024-08-01,07:31:08.000,214,11048487,-795,0,1722497467,12528.209829859996,165.07857021000382,54310.245718800004 2024-08-01,07:31:09.000,214,11048487,-795,0,1722497468,12528.358028679992,165.2970932399985,54310.23174456 2024-08-01,07:31:10.000,214,11048496,-795,0,1722497469,12528.391710229997,165.32528976000322,54310.04309232 2024-08-01,07:31:11.000,214,11048439,-795,0,1722497470,12528.324347130001,165.23365107000427,54309.8963628 2024-08-01,07:31:12.000,214,11048453,-795,0,1722497471,12528.405182850001,165.0503736899991,54309.84745296 2024-08-01,07:31:13.000,214,11048544,-795,0,1722497472,12528.533172739997,164.9516858700008,54309.70072344 2024-08-01,07:31:14.000,214,11048475,-795,0,1722497473,12528.640953699993,164.94463674000144,54309.61687800001 2024-08-01,07:31:15.000,214,11048516,-755,0,1722497474,12528.694844179998,165.0362754300004,54309.71469768001 2024-08-01,07:31:16.000,214,11048522,-795,0,1722497475,12528.715053109998,165.21250367999892,54309.70072344 2024-08-01,07:31:17.000,214,11048533,-795,0,1722497476,12528.620744769993,165.4451249699996,54309.67976208 2024-08-01,07:31:18.000,214,11048521,-795,0,1722497477,12528.560117979992,165.56496018000325,54309.54700680001 2024-08-01,07:31:19.000,214,11048505,-795,0,1722497478,12528.560117979992,165.72709017000307,54309.58892952001 2024-08-01,07:31:20.000,214,11048469,-795,0,1722497479,12528.614008459997,165.78348320999794,54309.54700680001 2024-08-01,07:31:21.000,214,11048517,-795,0,1722497480,12528.539909049992,165.818728860002,54309.40027728001 2024-08-01,07:31:22.000,214,11048479,-795,0,1722497481,12528.411919159997,165.79758147000393,54309.267522 2024-08-01,07:31:23.000,214,11048549,-795,0,1722497482,12528.304138200001,165.82577799000137,54309.21861216 2024-08-01,07:31:24.000,214,11048505,-795,0,1722497483,12528.26372034,165.68479538999964,54309.16271520001 2024-08-01,07:31:25.000,214,11048511,-795,0,1722497484,12528.364764990001,165.40283019000344,54309.24656064 2024-08-01,07:31:26.000,214,11048491,-795,0,1722497485,12528.465809640002,165.1349632499987,54309.24656064 2024-08-01,07:31:27.000,214,11048475,-795,0,1722497486,12528.378237609992,165.0151280400023,54309.22559928 2024-08-01,07:31:28.000,214,11048522,-795,0,1722497487,12528.304138200001,165.07152108000446,54309.13476672001 2024-08-01,07:31:29.000,214,11048540,-795,0,1722497488,12528.12225783,165.31824063000386,54309.239573520004 2024-08-01,07:31:30.000,214,11048540,-795,0,1722497489,12527.96058639,165.5438127899979,54309.44918712001 2024-08-01,07:31:31.000,214,11048494,-795,0,1722497490,12527.650716129989,165.67069713000092,54309.4422 2024-08-01,07:31:32.000,214,11048490,-795,0,1722497491,12527.313900629997,165.7200410400037,54309.77059464 2024-08-01,07:31:33.000,214,11048496,-795,0,1722497492,12526.84235893,165.68479538999964,54310.06405368 2024-08-01,07:31:34.000,214,11048480,-795,0,1722497493,12526.458389259999,165.52266539999982,54310.294628640004 2024-08-01,07:31:35.000,214,11048505,-795,0,1722497494,12526.161991619992,165.29004410999914,54310.58808768 2024-08-01,07:31:36.000,214,11048503,-795,0,1722497495,12526.188936860002,165.0151280400023,54310.7348172 2024-08-01,07:31:37.000,214,11048482,-795,0,1722497496,12526.289981509988,164.69086806000269,54311.1191088 2024-08-01,07:31:38.000,214,11048513,-795,0,1722497497,12526.330399369988,164.42300111999793,54311.19596712001 2024-08-01,07:31:39.000,214,11048508,-795,0,1722497498,12526.465125569994,164.19037983000453,54311.43352920001 2024-08-01,07:31:40.000,214,11048523,-795,0,1722497499,12526.74131428,163.95775854000385,54311.73397536 2024-08-01,07:31:41.000,214,11048529,-795,0,1722497500,12526.94340358,163.59825291000016,54311.887692 2024-08-01,07:31:42.000,214,11048508,-795,0,1722497501,12527.145492880001,163.30218944999797,54312.03442152001 2024-08-01,07:31:43.000,214,11048461,-795,0,1722497502,12527.071393469996,163.22464901999774,54312.0274344 2024-08-01,07:31:44.000,214,11048492,-795,0,1722497503,12526.95687619999,163.23169815000438,54312.160189680006 2024-08-01,07:31:45.000,214,11048499,-795,0,1722497504,12526.71436903999,163.33743510000204,54312.18115104001 2024-08-01,07:31:46.000,214,11048472,-795,0,1722497505,12526.65374224999,163.43612292000034,54312.22307376 2024-08-01,07:31:47.000,214,11048533,-795,0,1722497506,12526.566170219994,163.3938281400042,54312.15320256001 2024-08-01,07:31:48.000,214,11048514,-795,0,1722497507,12526.727841659995,163.21055075999902,54312.3418548 2024-08-01,07:31:49.000,214,11048511,-795,0,1722497508,12526.96361251,163.02022425000177,54312.52351992 2024-08-01,07:31:50.000,214,11048538,-795,0,1722497509,12527.125283950001,162.86514339000132,54312.57941688 2024-08-01,07:31:51.000,214,11048513,-795,0,1722497510,12527.280219079992,162.71006253000087,54312.663262320006 2024-08-01,07:31:52.000,214,11048536,-795,0,1722497511,12527.408208970002,162.63252210000064,54312.642300960004 2024-08-01,07:31:53.000,214,11048446,-795,0,1722497512,12527.549671479988,162.6889151400028,54312.6213396 2024-08-01,07:31:54.000,214,11048509,-795,0,1722497513,12527.758497089999,162.84399600000324,54312.6912108 2024-08-01,07:31:55.000,214,11048505,-795,0,1722497514,12527.99426793999,163.14005945999816,54312.8658888 2024-08-01,07:31:56.000,214,11048523,-795,0,1722497515,12528.189620929996,163.5912037800008,54312.91479864 2024-08-01,07:31:57.000,214,11048516,-795,0,1722497516,12528.256984029991,163.9859550600013,54312.99165696001 2024-08-01,07:31:58.000,214,11048534,-795,0,1722497517,12528.405182850001,164.23972374000004,54312.879863040005 2024-08-01,07:31:59.000,214,11048528,-795,0,1722497518,12528.546645360002,164.53578720000223,54312.94973424001 2024-08-01,07:32:00.000,214,11048501,-795,0,1722497519,12528.634217389998,164.90939109000465,54312.99165696001 2024-08-01,07:32:01.000,214,11048513,-795,0,1722497520,12528.614008459997,165.33938802000193,54313.13139936 2024-08-01,07:32:02.000,214,11048497,-795,0,1722497521,12528.560117979992,165.84692537999945,54313.19428344 2024-08-01,07:32:03.000,214,11048534,-795,0,1722497522,12528.492754879997,166.31921709000017,54313.27812888001 2024-08-01,07:32:04.000,214,11048517,-795,0,1722497523,12528.526436430002,166.43200317000446,54313.42485840001 2024-08-01,07:32:05.000,214,11048496,-795,0,1722497524,12528.398446539992,166.25577491999866,54313.648446240004 2024-08-01,07:32:06.000,214,11048516,-795,0,1722497525,12528.16267569,165.72709017000307,54313.55761368 2024-08-01,07:32:07.000,214,11048490,-795,0,1722497526,12528.13573044999,165.07152108000446,54313.68338184 2024-08-01,07:32:08.000,214,11048537,-795,0,1722497527,12528.17614830999,164.57103284999903,54313.5646008 2024-08-01,07:32:09.000,214,11048521,-795,0,1722497528,12528.277192959991,164.331362429999,54313.47376824001 2024-08-01,07:32:10.000,214,11048552,-795,0,1722497529,12528.607272150002,164.33841155999835,54313.58556216 2024-08-01,07:32:11.000,214,11048499,-755,0,1722497530,12528.768943589988,164.3948046000005,54313.40389704001 2024-08-01,07:32:12.000,214,11048505,-795,0,1722497531,12529.146176949995,164.5075906800048,54313.52267808001 2024-08-01,07:32:13.000,214,11048504,-795,0,1722497532,12529.415629349991,164.48644328999944,54313.550626560005 2024-08-01,07:32:14.000,214,11048537,-795,0,1722497533,12529.651400199997,164.51463981000416,54313.42485840001 2024-08-01,07:32:15.000,214,11048529,-795,0,1722497534,12529.927588910003,164.43005025000457,54313.45280688001 2024-08-01,07:32:16.000,214,11048524,-795,0,1722497535,12530.136414519999,164.3454606899977,54313.62049776001 2024-08-01,07:32:17.000,214,11048500,-795,0,1722497536,12530.25093178999,164.36660808000306,54313.767227280005 2024-08-01,07:32:18.000,214,11048497,-795,0,1722497537,12530.129678209989,164.6415241499999,54313.83011136001 2024-08-01,07:32:19.000,214,11048492,-795,0,1722497538,12529.988215699988,165.12791411999933,54313.69735608 2024-08-01,07:32:20.000,214,11048522,-795,0,1722497539,12529.934325219998,165.42397758000152,54313.94889240001 2024-08-01,07:32:21.000,214,11048521,-795,0,1722497540,12529.994952009998,165.53676365999854,54314.13055752 2024-08-01,07:32:22.000,214,11048482,-795,0,1722497541,12530.055578799998,165.43102671000088,54314.2982484 2024-08-01,07:32:23.000,214,11048521,-795,0,1722497542,12530.008424629988,165.1984054200002,54314.28427416001 2024-08-01,07:32:24.000,214,11048502,-795,0,1722497543,12529.974743079998,164.92348935000336,54314.46593928 2024-08-01,07:32:25.000,214,11048532,-795,0,1722497544,12529.873698429998,164.68381893000333,54314.59170744 2024-08-01,07:32:26.000,214,11048493,-795,0,1722497545,12529.954534149998,164.25382199999876,54314.73144984 2024-08-01,07:32:27.000,214,11048476,-795,0,1722497546,12530.122941899994,163.8026776800034,54314.73144984 2024-08-01,07:32:28.000,214,11048519,-795,0,1722497547,12530.29808596,163.49956509000185,54314.857218 2024-08-01,07:32:29.000,214,11048546,-795,0,1722497548,12530.47323001999,163.3938281400042,54315.08779296 2024-08-01,07:32:30.000,214,11048504,-795,0,1722497549,12530.466493709995,163.32333684000332,54315.23452248 2024-08-01,07:32:31.000,214,11048519,-795,0,1722497550,12530.304822269994,163.3444842300014,54315.37426488 2024-08-01,07:32:32.000,214,11048504,-795,0,1722497551,12530.136414519999,163.555958130004,54315.562917120005 2024-08-01,07:32:33.000,214,11048477,-795,0,1722497552,12529.840016879993,163.85907071999827,54315.6956724 2024-08-01,07:32:34.000,214,11048508,-795,0,1722497553,12529.644663890002,164.3102150400009,54315.87733752 2024-08-01,07:32:35.000,214,11048528,-795,0,1722497554,12529.664872820002,164.6556224099986,54316.19874504 2024-08-01,07:32:36.000,214,11048519,-795,0,1722497555,12529.765917470002,164.79660501000035,54316.282590480005 2024-08-01,07:32:37.000,214,11048471,-795,0,1722497556,12529.759181159992,164.78250675000163,54316.40835864 2024-08-01,07:32:38.000,214,11048478,-795,0,1722497557,12529.752444849997,164.77545762000227,54316.72976616001 2024-08-01,07:32:39.000,214,11048441,-795,0,1722497558,12529.570564479996,164.69086806000269,54317.03719944 2024-08-01,07:32:40.000,214,11048516,-795,0,1722497559,12529.39542041999,164.52873807000287,54317.20489032 2024-08-01,07:32:41.000,214,11048508,-795,0,1722497560,12529.435838279991,164.331362429999,54317.407516800005 2024-08-01,07:32:42.000,214,11048515,-795,0,1722497561,12529.563828170001,164.1974289600039,54317.49136224 2024-08-01,07:32:43.000,214,11048532,-795,0,1722497562,12529.698554369992,164.17628156999854,54317.70796296 2024-08-01,07:32:44.000,214,11048527,-795,0,1722497563,12529.920852599993,164.31726417000027,54317.92456368 2024-08-01,07:32:45.000,214,11048507,-795,0,1722497564,12530.001688319993,164.47234503000072,54318.16212576 2024-08-01,07:32:46.000,214,11048475,-795,0,1722497565,12529.759181159992,164.83889979000378,54318.245971200005 2024-08-01,07:32:47.000,214,11048520,-795,0,1722497566,12529.227012669995,165.35348628000065,54318.32981664 2024-08-01,07:32:48.000,214,11048471,-795,0,1722497567,12528.492754879997,166.07249754000077,54318.28789392001 2024-08-01,07:32:49.000,214,11048479,-795,0,1722497568,12527.92016853,166.48134707999998,54318.44859768 2024-08-01,07:32:50.000,214,11048483,-795,0,1722497569,12527.866278049994,166.608231420003,54318.64423704 2024-08-01,07:32:51.000,214,11048500,-795,0,1722497570,12527.866278049994,166.35446274000424,54318.749043840005 2024-08-01,07:32:52.000,214,11048464,-795,0,1722497571,12527.97405900999,166.03725189000397,54318.68615976 2024-08-01,07:32:53.000,214,11048511,-795,0,1722497572,12527.99426793999,165.67774626000028,54318.64423704 2024-08-01,07:32:54.000,214,11048528,-795,0,1722497573,12528.048158419995,165.52971452999918,54318.45558480001 2024-08-01,07:32:55.000,214,11048471,-795,0,1722497574,12528.07510365999,165.5085671400011,54318.364752240006 2024-08-01,07:32:56.000,214,11048471,-795,0,1722497575,12528.1020489,165.53676365999854,54318.32981664 2024-08-01,07:32:57.000,214,11048510,-795,0,1722497576,12528.256984029991,165.43807584000024,54318.23898408001 2024-08-01,07:32:58.000,214,11048518,-795,0,1722497577,12528.398446539992,165.40283019000344,54318.09225456 2024-08-01,07:32:59.000,214,11048507,-795,0,1722497578,12528.593799529997,165.35348628000065,54317.94552504 2024-08-01,07:33:00.000,214,11048533,-795,0,1722497579,12528.512963809997,165.3816827999981,54318.01539624 2024-08-01,07:33:01.000,214,11048508,-795,0,1722497580,12528.465809640002,165.2970932399985,54318.08526744 2024-08-01,07:33:02.000,214,11048482,-795,0,1722497581,12528.209829859996,165.14201237999805,54318.04334472 2024-08-01,07:33:03.000,214,11048488,-795,0,1722497582,12527.79217863999,165.00807891000295,54317.78482128001 2024-08-01,07:33:04.000,214,11048450,-795,0,1722497583,12527.367791110002,165.17020890000276,54317.9664864 2024-08-01,07:33:05.000,214,11048525,-795,0,1722497584,12526.997294059991,165.46627235999767,54318.13417728 2024-08-01,07:33:06.000,214,11048521,-795,0,1722497585,12526.88277679,165.82577799000137,54318.25994544 2024-08-01,07:33:07.000,214,11048476,-795,0,1722497586,12526.70089642,166.32626621999952,54318.40667496001 2024-08-01,07:33:08.000,214,11048516,-795,0,1722497587,12526.444916639994,166.8549509700024,54318.68615976 2024-08-01,07:33:09.000,214,11048520,-795,0,1722497588,12526.330399369988,167.27084964000096,54318.98660592001 2024-08-01,07:33:10.000,214,11048497,-795,0,1722497589,12526.424707709994,167.60215874999994,54319.14730968 2024-08-01,07:33:11.000,214,11048505,-795,0,1722497590,12526.61332438999,167.63035527000466,54319.252116480005 2024-08-01,07:33:12.000,214,11048530,-795,0,1722497591,12526.74131428,167.45412701999885,54319.37788464 2024-08-01,07:33:13.000,214,11048499,-795,0,1722497592,12526.788468449995,167.14396529999794,54319.46173008001 2024-08-01,07:33:14.000,214,11048521,-795,0,1722497593,12526.808677379995,167.00298270000349,54319.62243384 2024-08-01,07:33:15.000,214,11048476,-795,0,1722497594,12526.727841659995,167.02413009000156,54319.84602168001 2024-08-01,07:33:16.000,214,11048493,-795,0,1722497595,12526.343871989993,167.18626008000138,54320.11851936 2024-08-01,07:33:17.000,214,11048507,-795,0,1722497596,12525.798230879991,167.49642180000228,54320.258261760006 2024-08-01,07:33:18.000,214,11048514,-795,0,1722497597,12525.427733829994,167.82773091000126,54320.45390112 2024-08-01,07:33:19.000,214,11048478,-795,0,1722497598,12525.299743939999,168.01100828999915,54320.83120560001 2024-08-01,07:33:20.000,214,11048498,-795,0,1722497599,12525.259326079999,168.12379437000345,54321.12466464 2024-08-01,07:33:21.000,214,11048522,-795,0,1722497600,12525.35363441999,168.30002262000198,54321.27838128 2024-08-01,07:33:22.000,214,11048535,-795,0,1722497601,12525.60287789,168.50444738999795,54321.46703352 2024-08-01,07:33:23.000,214,11048482,-795,0,1722497602,12525.852121359996,168.6242826000016,54321.48799488 2024-08-01,07:33:24.000,214,11048488,-795,0,1722497603,12526.175464239997,168.63133173000097,54321.62075016001 2024-08-01,07:33:25.000,214,11048511,-795,0,1722497604,12526.478598189999,168.4973982599986,54321.60677592 2024-08-01,07:33:26.000,214,11048515,-795,0,1722497605,12526.970348819996,168.24362957999983,54321.7744668 2024-08-01,07:33:27.000,214,11048504,-795,0,1722497606,12527.199383359992,167.95461525000428,54321.75350544 2024-08-01,07:33:28.000,214,11048478,-795,0,1722497607,12527.158965499992,167.5739622300025,54321.75350544 2024-08-01,07:33:29.000,214,11048523,-795,0,1722497608,12526.950139889996,167.14396529999794,54321.83735088001 2024-08-01,07:33:30.000,214,11048517,-795,0,1722497609,12526.545961289994,166.87609836000047,54321.865299360004 2024-08-01,07:33:31.000,214,11048504,-795,0,1722497610,12525.959902319992,166.7421648899981,54321.90722208001 2024-08-01,07:33:32.000,214,11048478,-795,0,1722497611,12525.59614157999,166.79855793000024,54322.032990240004 2024-08-01,07:33:33.000,214,11048504,-795,0,1722497612,12525.528778479995,166.83380358000431,54322.1587584 2024-08-01,07:33:34.000,214,11048525,-795,0,1722497613,12525.690449919995,166.87609836000047,54322.200681120004 2024-08-01,07:33:35.000,214,11048468,-795,0,1722497614,12525.858857669991,166.94658966000134,54322.34741064 2024-08-01,07:33:36.000,214,11048540,-795,0,1722497615,12525.906011840001,167.10871965000115,54322.417281840004 2024-08-01,07:33:37.000,214,11048511,-795,0,1722497616,12525.838648739991,167.3131444200044,54322.42426896 2024-08-01,07:33:38.000,214,11048454,-795,0,1722497617,12525.447942759994,167.52461831999972,54322.249590960004 2024-08-01,07:33:39.000,214,11048485,-795,0,1722497618,12525.218908219998,167.63035527000466,54322.34042352001 2024-08-01,07:33:40.000,214,11048517,-795,0,1722497619,12525.131336189988,167.68674830999953,54322.46619168 2024-08-01,07:33:41.000,214,11048507,-795,0,1722497620,12524.956192129997,167.84182916999998,54322.39632048 2024-08-01,07:33:42.000,214,11048475,-795,0,1722497621,12524.781048069992,168.05330307000258,54322.28452656 2024-08-01,07:33:43.000,214,11048464,-795,0,1722497622,12524.713684969996,168.23658045000047,54322.14478416001 2024-08-01,07:33:44.000,214,11048507,-795,0,1722497623,12524.653058179996,168.19428567000432,54322.17273264001 2024-08-01,07:33:45.000,214,11048495,-795,0,1722497624,12524.47791411999,168.12379437000345,54322.18670688 2024-08-01,07:33:46.000,214,11048495,-795,0,1722497625,12524.141098619999,168.17313827999897,54322.221642480006 2024-08-01,07:33:47.000,214,11048528,-795,0,1722497626,12524.006372419994,168.39166131000093,54322.2286296 2024-08-01,07:33:48.000,214,11048513,-795,0,1722497627,12524.18151648,168.6595282499984,54322.38234624001 2024-08-01,07:33:49.000,214,11048514,-795,0,1722497628,12524.48465043,169.25870430000214,54322.52208864 2024-08-01,07:33:50.000,214,11048493,-795,0,1722497629,12524.653058179996,169.97771556000225,54322.56401136 2024-08-01,07:33:51.000,214,11048466,-795,0,1722497630,12524.787784380002,170.49230204999913,54322.37535912 2024-08-01,07:33:52.000,214,11048517,-795,0,1722497631,12525.104390949993,170.64738290999958,54322.487153040005 2024-08-01,07:33:53.000,214,11048499,-795,0,1722497632,12525.46141538,170.6755794300043,54322.6129212 2024-08-01,07:33:54.000,214,11048520,-795,0,1722497633,12525.838648739991,170.7108250800011,54322.66881816 2024-08-01,07:33:55.000,214,11048538,-795,0,1722497634,12526.034001729997,170.5909898700047,54322.81554768001 2024-08-01,07:33:56.000,214,11048511,-795,0,1722497635,12526.323663059993,170.47115466000105,54323.067084 2024-08-01,07:33:57.000,214,11048537,-795,0,1722497636,12526.411235089989,170.3160738000006,54323.12298096 2024-08-01,07:33:58.000,214,11048529,-795,0,1722497637,12526.404498779993,170.34427031999803,54323.04612264 2024-08-01,07:33:59.000,214,11048492,-795,0,1722497638,12526.195673169997,170.64033378000022,54323.30464608 2024-08-01,07:34:00.000,214,11048480,-795,0,1722497639,12525.730867779996,171.1196746200003,54323.444388480006 2024-08-01,07:34:01.000,214,11048502,-795,0,1722497640,12525.070709400003,171.53557328999887,54323.55618240001 2024-08-01,07:34:02.000,214,11048498,-795,0,1722497641,12524.37686946999,172.09245455999917,54323.709899040005 2024-08-01,07:34:03.000,214,11048484,-795,0,1722497642,12523.878382529998,172.5788445299986,54323.74483464 2024-08-01,07:34:04.000,214,11048489,-795,0,1722497643,12523.986163489993,172.67753235000418,54324.01733232001 2024-08-01,07:34:05.000,214,11048500,-795,0,1722497644,12524.48465043,172.24753541999962,54324.33873984 2024-08-01,07:34:06.000,214,11048549,-795,0,1722497645,12524.989873680002,171.8245876200017,54324.47149512001 2024-08-01,07:34:07.000,214,11048412,-795,0,1722497646,12525.299743939999,171.73294893000275,54324.548353440005 2024-08-01,07:34:08.000,214,11048473,-795,0,1722497647,12525.589405269995,171.92327544,54324.380662560005 2024-08-01,07:34:09.000,214,11048463,-795,0,1722497648,12525.926220770001,172.21228977000283,54324.429572400004 2024-08-01,07:34:10.000,214,11048501,-795,0,1722497649,12526.397762469998,172.2968793300024,54324.41559816 2024-08-01,07:34:11.000,214,11048513,-795,0,1722497650,12526.768259519995,172.37441976000264,54324.38764968 2024-08-01,07:34:12.000,214,11048484,-795,0,1722497651,12526.90298572,172.45196019000286,54324.331752720005 2024-08-01,07:34:13.000,214,11048523,-795,0,1722497652,12526.687423799995,172.6916306100029,54324.23393304001 2024-08-01,07:34:14.000,214,11048524,-795,0,1722497653,12526.027265420002,173.00884146000317,54324.10816488001 2024-08-01,07:34:15.000,214,11048474,-795,0,1722497654,12525.447942759994,173.17802058000234,54324.2199588 2024-08-01,07:34:16.000,214,11048532,-795,0,1722497655,12525.218908219998,173.16392232000362,54324.35271408001 2024-08-01,07:34:17.000,214,11048523,-795,0,1722497656,12525.44120645,172.85376060000272,54324.50643072 2024-08-01,07:34:18.000,214,11048475,-795,0,1722497657,12525.71739515999,172.68458148000354,54324.47149512001 2024-08-01,07:34:19.000,214,11048546,-795,0,1722497658,12525.858857669991,172.6916306100029,54324.66014736001 2024-08-01,07:34:20.000,214,11048518,-795,0,1722497659,12526.040738039992,172.86080973000207,54324.6741216 2024-08-01,07:34:21.000,214,11048492,-795,0,1722497660,12525.852121359996,172.95244842000102,54324.57630192 2024-08-01,07:34:22.000,214,11048508,-795,0,1722497661,12525.569196339995,173.07228363000468,54324.29681712 2024-08-01,07:34:23.000,214,11048453,-795,0,1722497662,12525.5422511,173.06523449999804,54324.12912624 2024-08-01,07:34:24.000,214,11048464,-795,0,1722497663,12525.690449919995,172.8890062499995,54324.18502320001 2024-08-01,07:34:25.000,214,11048469,-795,0,1722497664,12525.548987409995,172.6634340899982,54324.10117776 2024-08-01,07:34:26.000,214,11048478,-795,0,1722497665,12525.427733829994,172.16294586000004,54323.91951264001 2024-08-01,07:34:27.000,214,11048491,-795,0,1722497666,12525.293007629989,171.40868895000312,54323.898551280006 2024-08-01,07:34:28.000,214,11048559,-795,0,1722497667,12525.33342548999,170.52049857000384,54323.95444824 2024-08-01,07:34:29.000,214,11048480,-795,0,1722497668,12525.360370729999,169.5265712399996,54324.094190640004 2024-08-01,07:34:30.000,214,11048468,-795,0,1722497669,12525.340161799999,168.63838086000032,54324.08720352001 2024-08-01,07:34:31.000,214,11048520,-795,0,1722497670,12525.279535009999,167.89822221000213,54324.13611336001 2024-08-01,07:34:32.000,214,11048498,-795,0,1722497671,12524.989873680002,167.51756919000036,54324.01733232001 2024-08-01,07:34:33.000,214,11048533,-795,0,1722497672,12524.781048069992,167.38363571999798,54324.05925504001 2024-08-01,07:34:34.000,214,11048481,-795,0,1722497673,12524.828202240002,167.09462139000243,54323.89156416001 2024-08-01,07:34:35.000,214,11048475,-795,0,1722497674,12525.171754049989,166.69987011000194,54323.828680080005 2024-08-01,07:34:36.000,214,11048502,-795,0,1722497675,12525.60287789,166.3967575200004,54323.80073160001 2024-08-01,07:34:37.000,214,11048525,-795,0,1722497676,12526.067683280002,166.2134801400025,54323.660989200005 2024-08-01,07:34:38.000,214,11048507,-795,0,1722497677,12526.397762469998,166.31921709000017,54323.53522104001 2024-08-01,07:34:39.000,214,11048462,-795,0,1722497678,12526.391026159989,166.72101750000002,54323.12996808001 2024-08-01,07:34:40.000,214,11048476,-795,0,1722497679,12526.431444019989,167.3624883299999,54323.18586504 2024-08-01,07:34:41.000,214,11048497,-795,0,1722497680,12526.330399369988,168.1660891499996,54323.1369552 2024-08-01,07:34:42.000,214,11048521,-795,0,1722497681,12526.155255309997,168.7229704199999,54322.9972128 2024-08-01,07:34:43.000,214,11048508,-795,0,1722497682,12525.838648739991,168.66657737999776,54322.871444640004 2024-08-01,07:34:44.000,214,11048566,-795,0,1722497683,12525.468151689995,168.28592436000326,54322.76663784001 2024-08-01,07:34:45.000,214,11048517,-795,0,1722497684,12525.070709400003,167.89822221000213,54322.76663784001 2024-08-01,07:34:46.000,214,11048503,-795,0,1722497685,12524.767575450001,167.68674830999953,54322.91336736001 2024-08-01,07:34:47.000,214,11048451,-795,0,1722497686,12524.390342089995,167.63740440000402,54322.892406000006 2024-08-01,07:34:48.000,214,11048502,-795,0,1722497687,12523.891855149988,167.65150266000273,54322.9273416 2024-08-01,07:34:49.000,214,11048492,-795,0,1722497688,12523.588721200002,167.63035527000466,54322.94830296 2024-08-01,07:34:50.000,214,11048494,-795,0,1722497689,12523.763865259993,167.36953745999926,54323.01817416 2024-08-01,07:34:51.000,214,11048495,-795,0,1722497690,12524.19498909999,167.06642486999772,54323.22080064001 2024-08-01,07:34:52.000,214,11048544,-795,0,1722497691,12524.599167699991,166.98888444000477,54323.1718908 2024-08-01,07:34:53.000,214,11048506,-795,0,1722497692,12524.956192129997,166.9042948799979,54323.22080064001 2024-08-01,07:34:54.000,214,11048518,-795,0,1722497693,12525.057236779998,166.77741054000217,54323.30464608 2024-08-01,07:34:55.000,214,11048504,-795,0,1722497694,12524.969664750002,166.69987011000194,54323.19285216 2024-08-01,07:34:56.000,214,11048537,-795,0,1722497695,12524.976401059997,166.7069192400013,54323.067084 2024-08-01,07:34:57.000,214,11048527,-795,0,1722497696,12524.760839139992,166.7703614100028,54323.039135520004 2024-08-01,07:34:58.000,214,11048489,-795,0,1722497697,12524.410551019995,166.98183530999813,54322.9972128 2024-08-01,07:34:59.000,214,11048537,-795,0,1722497698,12524.019845039998,167.12281790999987,54323.157916560005 2024-08-01,07:35:00.000,214,11048510,-795,0,1722497699,12523.757128949997,166.93954053000198,54323.33958168 2024-08-01,07:35:01.000,214,11048514,-795,0,1722497700,12523.736920019997,166.79150880000088,54323.40246576 2024-08-01,07:35:02.000,214,11048523,-795,0,1722497701,12523.831228360003,166.72101750000002,54323.45836272 2024-08-01,07:35:03.000,214,11048502,-795,0,1722497702,12523.804283119993,166.71396837000066,54323.4513756 2024-08-01,07:35:04.000,214,11048455,-795,0,1722497703,12523.555039649997,166.53069099000277,54323.47932408 2024-08-01,07:35:05.000,214,11048492,-795,0,1722497704,12523.06328902,166.36856100000296,54323.612079360006 2024-08-01,07:35:06.000,214,11048533,-795,0,1722497705,12522.605219939993,166.20643101000314,54323.80073160001 2024-08-01,07:35:07.000,214,11048501,-795,0,1722497706,12522.201041339991,166.10774319000484,54323.898551280006 2024-08-01,07:35:08.000,214,11048495,-795,0,1722497707,12522.00568835,166.07954667000013,54323.877589920005 2024-08-01,07:35:09.000,214,11048506,-795,0,1722497708,12522.06631514,165.97380972000246,54324.12213912 2024-08-01,07:35:10.000,214,11048514,-795,0,1722497709,12522.234722889996,165.88922016000288,54324.450533760006 2024-08-01,07:35:11.000,214,11048468,-795,0,1722497710,12522.295349679996,165.61430408999877,54324.49245648001 2024-08-01,07:35:12.000,214,11048500,-795,0,1722497711,12522.322294919992,165.23365107000427,54324.464508 2024-08-01,07:35:13.000,214,11048546,-795,0,1722497712,12522.329031230001,164.93758761000208,54324.51341784 2024-08-01,07:35:14.000,214,11048525,-795,0,1722497713,12522.248195510001,164.67676980000397,54324.45752088 2024-08-01,07:35:15.000,214,11048490,-795,0,1722497714,12521.972006799995,164.50054154999816,54324.72303144 2024-08-01,07:35:16.000,214,11048519,-795,0,1722497715,12521.453310929988,164.50054154999816,54324.7439928 2024-08-01,07:35:17.000,214,11048505,-795,0,1722497716,12520.70558052,164.6556224099986,54324.80687688001 2024-08-01,07:35:18.000,214,11048487,-795,0,1722497717,12519.971322730002,165.05742281999846,54324.77194128 2024-08-01,07:35:19.000,214,11048458,-795,0,1722497718,12519.351582209994,165.7200410400037,54324.89072232 2024-08-01,07:35:20.000,214,11048550,-795,0,1722497719,12519.230328629994,166.35446274000424,54324.9186708 2024-08-01,07:35:21.000,214,11048474,-795,0,1722497720,12519.60082567999,166.7562631500041,54325.17719424 2024-08-01,07:35:22.000,214,11048515,-795,0,1722497721,12520.254247749988,166.86200010000175,54325.42873056001 2024-08-01,07:35:23.000,214,11048500,-795,0,1722497722,12520.961560299991,166.92544227000326,54325.68026688 2024-08-01,07:35:24.000,214,11048514,-795,0,1722497723,12521.574564509989,166.96068792000005,54326.09949408001 2024-08-01,07:35:25.000,214,11048506,-795,0,1722497724,12522.052842519995,167.03117922000092,54326.48378568001 2024-08-01,07:35:26.000,214,11048509,-795,0,1722497725,12522.201041339991,166.7703614100028,54326.68641216 2024-08-01,07:35:27.000,214,11048496,-795,0,1722497726,12521.911380009995,166.41790490999847,54326.77025760001 2024-08-01,07:35:28.000,214,11048488,-795,0,1722497727,12521.527410339993,165.9385640699984,54326.75628336 2024-08-01,07:35:29.000,214,11048511,-795,0,1722497728,12521.278166869997,165.50151801000175,54327.05672952001 2024-08-01,07:35:30.000,214,11048548,-795,0,1722497729,12521.305112109992,165.02217717000167,54327.301278720006 2024-08-01,07:35:31.000,214,11048510,-795,0,1722497730,12521.338793659997,164.57103284999903,54327.41307264001 2024-08-01,07:35:32.000,214,11048510,-795,0,1722497731,12521.588037129994,164.13398679000238,54327.48993096001 2024-08-01,07:35:33.000,214,11048478,-795,0,1722497732,12521.87769845999,163.8661198500049,54327.75544152001 2024-08-01,07:35:34.000,214,11048521,-795,0,1722497733,12522.174096099996,163.74628464000125,54328.04890056 2024-08-01,07:35:35.000,214,11048430,-795,0,1722497734,12522.093260379996,163.9859550600013,54328.118771760004 2024-08-01,07:35:36.000,214,11048506,-795,0,1722497735,12521.972006799995,164.27496939000412,54328.37030808 2024-08-01,07:35:37.000,214,11048496,-795,0,1722497736,12521.85748952999,164.4934924199988,54328.39126944 2024-08-01,07:35:38.000,214,11048481,-795,0,1722497737,12521.729499639994,164.43709938000393,54328.44716640001 2024-08-01,07:35:39.000,214,11048454,-795,0,1722497738,12521.298375799997,164.3948046000005,54328.51005048 2024-08-01,07:35:40.000,214,11048490,-795,0,1722497739,12520.64495373,164.4934924199988,54328.37030808 2024-08-01,07:35:41.000,214,11048477,-755,0,1722497740,12520.180148339998,164.79660501000035,54328.15370736 2024-08-01,07:35:42.000,214,11048494,-795,0,1722497741,12519.836596529996,165.29004410999914,54328.04890056 2024-08-01,07:35:43.000,214,11048501,-795,0,1722497742,12519.36505483,166.17823448999843,54327.67858320001 2024-08-01,07:35:44.000,214,11048513,-795,0,1722497743,12519.115811359989,166.9536387900007,54327.399098400005 2024-08-01,07:35:45.000,214,11048500,-795,0,1722497744,12519.068657189993,167.56691310000315,54327.03576816001 2024-08-01,07:35:46.000,214,11048511,-795,0,1722497745,12519.29769172999,167.8700256900047,54326.85410304 2024-08-01,07:35:47.000,214,11048546,-795,0,1722497746,12519.553671509995,167.83478004000062,54326.5955796 2024-08-01,07:35:48.000,214,11048474,-795,0,1722497747,12520.092576310002,167.3272426800031,54326.49775992 2024-08-01,07:35:49.000,214,11048498,-795,0,1722497748,12520.90766982,166.58708402999764,54326.58160536001 2024-08-01,07:35:50.000,214,11048506,-795,0,1722497749,12521.69581808999,165.8046306000033,54326.4907728 2024-08-01,07:35:51.000,214,11048444,-795,0,1722497750,12522.376185399997,165.14201237999805,54326.51872128 2024-08-01,07:35:52.000,214,11048498,-795,0,1722497751,12522.780363999998,164.69086806000269,54326.50474704001 2024-08-01,07:35:53.000,214,11048517,-795,0,1722497752,12522.800572929998,164.331362429999,54326.58859248 2024-08-01,07:35:54.000,214,11048503,-795,0,1722497753,12522.645637799993,163.95775854000385,54326.679425040005 2024-08-01,07:35:55.000,214,11048506,-795,0,1722497754,12522.483966359992,163.53481073999865,54326.83314168 2024-08-01,07:35:56.000,214,11048486,-795,0,1722497755,12522.396394329997,163.16825598000287,54326.95890984001 2024-08-01,07:35:57.000,214,11048512,-795,0,1722497756,12522.423339569992,163.0484207699992,54327.04275528 2024-08-01,07:35:58.000,214,11048506,-795,0,1722497757,12522.618692559998,162.8510451300026,54327.08467800001 2024-08-01,07:35:59.000,214,11048467,-795,0,1722497758,12522.921826509999,162.7030134000015,54327.259356 2024-08-01,07:36:00.000,214,11048531,-795,0,1722497759,12523.15759735999,162.63957123,54327.30826584 2024-08-01,07:36:01.000,214,11048535,-795,0,1722497760,12523.24516939,162.71711166000023,54327.48294384 2024-08-01,07:36:02.000,214,11048502,-795,0,1722497761,12522.948771749994,162.71711166000023,54327.5039052 2024-08-01,07:36:03.000,214,11048546,-795,0,1722497762,12522.160623479991,162.78055383000174,54327.51089232001 2024-08-01,07:36:04.000,214,11048506,-795,0,1722497763,12521.163649599992,162.9497329500009,54327.52486656 2024-08-01,07:36:05.000,214,11048526,-795,0,1722497764,12520.611272179995,162.9849785999977,54327.45499536 2024-08-01,07:36:06.000,214,11048483,-795,0,1722497765,12520.348556089994,163.14005945999816,54327.5039052 2024-08-01,07:36:07.000,214,11048507,-795,0,1722497766,12520.314874539989,163.56300726000336,54327.38512416 2024-08-01,07:36:08.000,214,11048492,-795,0,1722497767,12520.51696383999,164.1974289600039,54327.19647192 2024-08-01,07:36:09.000,214,11048524,-795,0,1722497768,12520.591063249994,164.789555880001,54326.93794848001 2024-08-01,07:36:10.000,214,11048482,-795,0,1722497769,12520.82009778999,165.17020890000276,54326.76327048 2024-08-01,07:36:11.000,214,11048519,-795,0,1722497770,12521.237749009997,165.33233889000257,54326.77025760001 2024-08-01,07:36:12.000,214,11048476,-795,0,1722497771,12521.682345469999,165.21955280999828,54326.65147656001 2024-08-01,07:36:13.000,214,11048500,-795,0,1722497772,12522.09999668999,164.90939109000465,54326.61654096 2024-08-01,07:36:14.000,214,11048523,-795,0,1722497773,12522.355976469997,164.5780819799984,54326.511734160005 2024-08-01,07:36:15.000,214,11048493,-795,0,1722497774,12522.517647909997,164.2115272200026,54326.5955796 2024-08-01,07:36:16.000,214,11048483,-795,0,1722497775,12522.504175289992,164.00005332,54326.58160536001 2024-08-01,07:36:17.000,214,11048527,-795,0,1722497776,12522.470493740002,163.92251288999978,54326.67243792001 2024-08-01,07:36:18.000,214,11048484,-795,0,1722497777,12522.423339569992,164.00005332,54326.48378568001 2024-08-01,07:36:19.000,214,11048504,-795,0,1722497778,12522.699528279998,164.07759375000023,54326.68641216 2024-08-01,07:36:20.000,214,11048499,-795,0,1722497779,12523.150861049995,164.04234810000344,54327.00083256 2024-08-01,07:36:21.000,214,11048529,-795,0,1722497780,12523.514621789996,163.9648076700032,54327.10563936001 2024-08-01,07:36:22.000,214,11048477,-795,0,1722497781,12523.770601570002,163.88726724000298,54327.16852344 2024-08-01,07:36:23.000,214,11048474,-795,0,1722497782,12523.622402749992,163.85907071999827,54327.08467800001 2024-08-01,07:36:24.000,214,11048451,-795,0,1722497783,12523.467467620001,163.90841463000106,54327.1196136 2024-08-01,07:36:25.000,214,11048479,-795,0,1722497784,12523.393368209996,164.23267461000069,54327.133587840006 2024-08-01,07:36:26.000,214,11048492,-795,0,1722497785,12523.251905699995,164.8036541399997,54327.04275528 2024-08-01,07:36:27.000,214,11048519,-795,0,1722497786,12523.009398539994,165.56496018000325,54326.88903864001 2024-08-01,07:36:28.000,214,11048529,-795,0,1722497787,12522.948771749994,166.2487257899993,54326.79121896001 2024-08-01,07:36:29.000,214,11048519,-795,0,1722497788,12523.05655270999,166.61528055000235,54326.75628336 2024-08-01,07:36:30.000,214,11048504,-795,0,1722497789,12523.12391581,166.7703614100028,54326.65846368 2024-08-01,07:36:31.000,214,11048488,-795,0,1722497790,12522.834254479989,166.93249140000262,54326.560644000005 2024-08-01,07:36:32.000,214,11048519,-795,0,1722497791,12522.214513959996,167.2990461599984,54326.33006904 2024-08-01,07:36:33.000,214,11048490,-795,0,1722497792,12521.460047239998,167.73609222000232,54326.18333952 2024-08-01,07:36:34.000,214,11048540,-795,0,1722497793,12520.78641624,168.1660891499996,54326.03661 2024-08-01,07:36:35.000,214,11048512,-795,0,1722497794,12520.54390908,168.46920174000115,54326.02962288001 2024-08-01,07:36:36.000,214,11048525,-795,0,1722497795,12520.88072457999,168.17313827999897,54326.08551984 2024-08-01,07:36:37.000,214,11048504,-795,0,1722497796,12521.318584729997,167.52461831999972,54326.15539104 2024-08-01,07:36:38.000,214,11048481,-795,0,1722497797,12521.742972259999,166.69987011000194,54326.176352400005 2024-08-01,07:36:39.000,214,11048406,-795,0,1722497798,12522.032633589995,165.91741668000031,54326.392953120005 2024-08-01,07:36:40.000,214,11048518,-795,0,1722497799,12522.14715086,165.36758453999937,54326.53269552001 2024-08-01,07:36:41.000,214,11048510,-795,0,1722497800,12522.093260379996,164.90939109000465,54326.50474704001 2024-08-01,07:36:42.000,214,11048502,-795,0,1722497801,12522.268404440001,164.64857327999925,54326.74929624001 2024-08-01,07:36:43.000,214,11048529,-795,0,1722497802,12522.302085989992,164.58513110999775,54326.81916744001 2024-08-01,07:36:44.000,214,11048560,-795,0,1722497803,12522.483966359992,164.81070326999907,54326.82615456 2024-08-01,07:36:45.000,214,11048501,-795,0,1722497804,12522.692791969988,164.93758761000208,54326.95192272 2024-08-01,07:36:46.000,214,11048512,-795,0,1722497805,12522.820781859999,165.0362754300004,54327.0497424 2024-08-01,07:36:47.000,214,11048523,-795,0,1722497806,12522.739946139998,165.23365107000427,54327.14057496 2024-08-01,07:36:48.000,214,11048513,-795,0,1722497807,12522.517647909997,165.61430408999877,54327.112626480004 2024-08-01,07:36:49.000,214,11048486,-795,0,1722497808,12522.315558609997,166.03725189000397,54327.27333024001 2024-08-01,07:36:50.000,214,11048520,-795,0,1722497809,12522.106733,166.48134707999998,54327.48294384 2024-08-01,07:36:51.000,214,11048525,-795,0,1722497810,12521.75644487999,166.87609836000047,54327.67858320001 2024-08-01,07:36:52.000,214,11048510,-795,0,1722497811,12521.372475210002,167.28494789999968,54327.734480160005 2024-08-01,07:36:53.000,214,11048506,-795,0,1722497812,12521.062604949992,167.63035527000466,54327.79037712 2024-08-01,07:36:54.000,214,11048499,-795,0,1722497813,12520.995241849996,167.9052713400015,54327.804351360006 2024-08-01,07:36:55.000,214,11048467,-795,0,1722497814,12521.082813879992,168.2506787099992,54327.8881968 2024-08-01,07:36:56.000,214,11048523,-795,0,1722497815,12521.311848420002,168.48329999999987,54327.97902936 2024-08-01,07:36:57.000,214,11048499,-795,0,1722497816,12521.709290709994,168.64542998999968,54328.06287480001 2024-08-01,07:36:58.000,214,11048518,-795,0,1722497817,12522.160623479991,168.7088721600012,54328.0978104 2024-08-01,07:36:59.000,214,11048509,-795,0,1722497818,12522.773627689989,168.7088721600012,54328.251527039996 2024-08-01,07:37:00.000,214,11048487,-795,0,1722497819,12523.622402749992,168.6595282499984,54328.60787016 2024-08-01,07:37:01.000,214,11048496,-795,0,1722497820,12524.30277006,168.48329999999987,54328.78254816001 2024-08-01,07:37:02.000,214,11048526,-795,0,1722497821,12524.976401059997,168.412808699999,54328.92927768001 2024-08-01,07:37:03.000,214,11048525,-795,0,1722497822,12525.508569549995,168.2788752300039,54328.97120040001 2024-08-01,07:37:04.000,214,11048454,-795,0,1722497823,12525.730867779996,168.2647769699979,54329.15286552 2024-08-01,07:37:05.000,214,11048546,-795,0,1722497824,12525.845385050001,168.25772783999855,54329.29959504 2024-08-01,07:37:06.000,214,11048520,-795,0,1722497825,12526.236091029998,168.39166131000093,54329.43933744 2024-08-01,07:37:07.000,214,11048508,-795,0,1722497826,12526.82215,168.63133173000097,54329.50920864 2024-08-01,07:37:08.000,214,11048511,-795,0,1722497827,12527.556407789998,168.92739519000315,54329.6349768 2024-08-01,07:37:09.000,214,11048479,-795,0,1722497828,12528.486018570002,169.04723039999953,54329.87253888 2024-08-01,07:37:10.000,214,11048498,-795,0,1722497829,12529.227012669995,168.66657737999776,54329.99131992 2024-08-01,07:37:11.000,214,11048515,-795,0,1722497830,12529.536882929991,167.99691003000044,54330.033242640005 2024-08-01,07:37:12.000,214,11048495,-795,0,1722497831,12529.348266249996,167.2285548600048,54330.10311384001 2024-08-01,07:37:13.000,214,11048512,-795,0,1722497832,12528.829570379989,166.48134707999998,54330.00529416001 2024-08-01,07:37:14.000,214,11048536,-795,0,1722497833,12528.24351141,165.8398762500001,54329.99131992 2024-08-01,07:37:15.000,214,11048543,-795,0,1722497834,12527.87301435999,165.247749330003,54330.05420400001 2024-08-01,07:37:16.000,214,11048501,-795,0,1722497835,12527.684397679994,164.59218024000438,54330.082152480005 2024-08-01,07:37:17.000,214,11048482,-795,0,1722497836,12527.576616719998,164.02120070999808,54329.94241008 2024-08-01,07:37:18.000,214,11048506,-795,0,1722497837,12527.455363139998,163.64759682000295,54329.746770720005 2024-08-01,07:37:19.000,214,11048530,-795,0,1722497838,12527.226328600002,163.555958130004,54329.83061616 2024-08-01,07:37:20.000,214,11048485,-795,0,1722497839,12526.75478689999,163.70398985999782,54329.71183512 2024-08-01,07:37:21.000,214,11048504,-795,0,1722497840,12526.081155899992,164.02824984000472,54329.64196392001 2024-08-01,07:37:22.000,214,11048551,-795,0,1722497841,12525.346898109994,164.41595198999858,54329.460298800004 2024-08-01,07:37:23.000,214,11048487,-795,0,1722497842,12524.983137369993,164.71201545000076,54329.530170000005 2024-08-01,07:37:24.000,214,11048428,-795,0,1722497843,12525.104390949993,164.7049663200014,54329.6349768 2024-08-01,07:37:25.000,214,11048519,-795,0,1722497844,12525.82517612,164.5428363300016,54329.82362904 2024-08-01,07:37:26.000,214,11048510,-795,0,1722497845,12526.748050589995,164.41595198999858,54330.06119112 2024-08-01,07:37:27.000,214,11048443,-795,0,1722497846,12527.85954174,164.2467728699994,54330.30574032 2024-08-01,07:37:28.000,214,11048485,-795,0,1722497847,12528.762207279993,164.14103592000174,54330.4734312 2024-08-01,07:37:29.000,214,11048516,-795,0,1722497848,12529.35500255999,163.9013655000017,54330.871697040006 2024-08-01,07:37:30.000,214,11048552,-795,0,1722497849,12529.725499610002,163.71103899000445,54331.29092424 2024-08-01,07:37:31.000,214,11048489,-795,0,1722497850,12529.765917470002,163.70398985999782,54331.60534464 2024-08-01,07:37:32.000,214,11048516,-795,0,1722497851,12529.408893039996,163.97185680000257,54331.9057908 2024-08-01,07:37:33.000,214,11048475,-795,0,1722497852,12528.809361449989,164.27496939000412,54332.11540440001 2024-08-01,07:37:34.000,214,11048514,-795,0,1722497853,12527.967322699995,164.41595198999858,54332.12937864 2024-08-01,07:37:35.000,214,11048472,-795,0,1722497854,12527.286955390002,164.41595198999858,54332.478734640004 2024-08-01,07:37:36.000,214,11048528,-795,0,1722497855,12526.74131428,164.26087112999812,54332.765206560005 2024-08-01,07:37:37.000,214,11048527,-795,0,1722497856,12526.498807119999,164.331362429999,54333.01674288 2024-08-01,07:37:38.000,214,11048476,-795,0,1722497857,12526.59311545999,164.47939416000008,54333.14251104001 2024-08-01,07:37:39.000,214,11048532,-795,0,1722497858,12527.010766679996,164.3595589500037,54333.317189040004 2024-08-01,07:37:40.000,214,11048498,-795,0,1722497859,12527.509253619988,164.06349549000151,54333.6875064 2024-08-01,07:37:41.000,214,11048510,-795,0,1722497860,12527.745024469994,163.82382507000148,54333.83423592001 2024-08-01,07:37:42.000,214,11048472,-795,0,1722497861,12527.886486979995,163.69694072999846,54333.76436472001 2024-08-01,07:37:43.000,214,11048503,-795,0,1722497862,12528.169411999996,163.73218638000253,54333.79930032 2024-08-01,07:37:44.000,214,11048533,-795,0,1722497863,12528.573590599997,163.8379233300002,54333.9669912 2024-08-01,07:37:45.000,214,11048546,-795,0,1722497864,12528.964296579994,163.85907071999827,54333.9669912 2024-08-01,07:37:46.000,214,11048525,-795,0,1722497865,12529.40215673,163.80972681000276,54333.97397832 2024-08-01,07:37:47.000,214,11048508,-795,0,1722497866,12529.765917470002,163.8520215899989,54333.87615864 2024-08-01,07:37:48.000,214,11048494,-795,0,1722497867,12530.19030499999,163.92251288999978,54333.95301696 2024-08-01,07:37:49.000,214,11048506,-795,0,1722497868,12530.237459169999,164.17628156999854,54334.08577224 2024-08-01,07:37:50.000,214,11048534,-795,0,1722497869,12529.624454960001,164.5569345900003,54334.106733600005 2024-08-01,07:37:51.000,214,11048519,-795,0,1722497870,12528.944087649994,164.77545762000227,54334.14865632001 2024-08-01,07:37:52.000,214,11048547,-795,0,1722497871,12528.07510365999,164.86004718000186,54334.13468208 2024-08-01,07:37:53.000,214,11048494,-795,0,1722497872,12527.361054799992,164.89529282999865,54334.13468208 2024-08-01,07:37:54.000,214,11048487,-795,0,1722497873,12526.72110535,165.12086498999997,54334.155643440004 2024-08-01,07:37:55.000,214,11048497,-795,0,1722497874,12526.404498779993,165.45922322999832,54334.19057904 2024-08-01,07:37:56.000,214,11048505,-795,0,1722497875,12526.175464239997,165.76233581999986,54334.23948888 2024-08-01,07:37:57.000,214,11048519,-795,0,1722497876,12525.946429700001,166.14298884000164,54334.23250176 2024-08-01,07:37:58.000,214,11048514,-795,0,1722497877,12525.68371361,166.50249446999806,54334.155643440004 2024-08-01,07:37:59.000,214,11048532,-795,0,1722497878,12525.286271319994,166.86200010000175,54334.3512828 2024-08-01,07:38:00.000,214,11048491,-795,0,1722497879,12524.713684969996,167.0170809600022,54334.47705096 2024-08-01,07:38:01.000,214,11048546,-795,0,1722497880,12523.992899799989,167.20740746999945,54334.63775472 2024-08-01,07:38:02.000,214,11048509,-795,0,1722497881,12523.501149169992,167.27084964000096,54334.7355744 2024-08-01,07:38:03.000,214,11048541,-795,0,1722497882,12523.13738842999,167.3272426800031,54334.79845848001 2024-08-01,07:38:04.000,214,11048531,-795,0,1722497883,12522.968980679994,167.49642180000228,54334.945188000005 2024-08-01,07:38:05.000,214,11048489,-795,0,1722497884,12523.04308009,167.60215874999994,54335.18275008001 2024-08-01,07:38:06.000,214,11048565,-795,0,1722497885,12523.34621404,167.65150266000273,54335.22467280001 2024-08-01,07:38:07.000,214,11048520,-795,0,1722497886,12523.932273009988,167.6092078799993,54335.15480160001 2024-08-01,07:38:08.000,214,11048488,-795,0,1722497887,12524.673267109996,167.70084656999825,54334.93820088001 2024-08-01,07:38:09.000,214,11048547,-795,0,1722497888,12525.47488799999,167.7219939600036,54334.76352288 2024-08-01,07:38:10.000,214,11048498,-795,0,1722497889,12526.310190439988,167.66560092000145,54334.6657032 2024-08-01,07:38:11.000,214,11048501,-795,0,1722497890,12526.667214869994,167.52461831999972,54334.4560896 2024-08-01,07:38:12.000,214,11048450,-795,0,1722497891,12526.586379149994,167.52461831999972,54334.30936008 2024-08-01,07:38:13.000,214,11048483,-795,0,1722497892,12526.168727930002,167.53871657999844,54334.19057904 2024-08-01,07:38:14.000,214,11048520,-795,0,1722497893,12525.609614199995,167.46822528000484,54334.11372072 2024-08-01,07:38:15.000,214,11048511,-795,0,1722497894,12525.030291540003,167.24265312000352,54334.29538584001 2024-08-01,07:38:16.000,214,11048513,-795,0,1722497895,12524.659794489991,166.8901966199992,54334.442115360005 2024-08-01,07:38:17.000,214,11048516,-795,0,1722497896,12524.37686946999,166.50249446999806,54334.5259608 2024-08-01,07:38:18.000,214,11048477,-795,0,1722497897,12524.033317659989,166.38265926000167,54334.37923128 2024-08-01,07:38:19.000,214,11048503,-795,0,1722497898,12523.777337879998,166.44610143000318,54334.24647600001 2024-08-01,07:38:20.000,214,11048557,-795,0,1722497899,12523.696502159997,166.3967575200004,54334.204553280004 2024-08-01,07:38:21.000,214,11048513,-795,0,1722497900,12523.676293229997,166.1147923200042,54333.93205560001 2024-08-01,07:38:22.000,214,11048500,-795,0,1722497901,12523.683029539992,165.62840235000476,54333.54077688 2024-08-01,07:38:23.000,214,11048488,-795,0,1722497902,12523.669556920002,165.18430716000148,54333.4429572 2024-08-01,07:38:24.000,214,11048523,-795,0,1722497903,12523.440522379991,164.8529980500025,54333.20539512 2024-08-01,07:38:25.000,214,11048549,-795,0,1722497904,12523.373159279996,164.48644328999944,54333.03770424 2024-08-01,07:38:26.000,214,11048543,-795,0,1722497905,12523.581984889992,163.97185680000257,54332.9189232 2024-08-01,07:38:27.000,214,11048555,-795,0,1722497906,12523.999636109998,163.4925159600025,54332.7442452 2024-08-01,07:38:28.000,214,11048508,-795,0,1722497907,12524.58569508,163.09071555000264,54332.75123232 2024-08-01,07:38:29.000,214,11048496,-795,0,1722497908,12525.367107039994,162.8510451300026,54332.75821944001 2024-08-01,07:38:30.000,214,11048497,-795,0,1722497909,12526.269772580003,162.6677677500047,54333.002768640006 2024-08-01,07:38:31.000,214,11048539,-795,0,1722497910,12527.00403037,162.4915394999989,54333.030717120004 2024-08-01,07:38:32.000,214,11048506,-795,0,1722497911,12527.266746460002,162.53383428000234,54333.1285368 2024-08-01,07:38:33.000,214,11048504,-795,0,1722497912,12527.300428009992,162.5761290599985,54333.25430496 2024-08-01,07:38:34.000,214,11048497,-795,0,1722497913,12527.273482769997,162.63252210000064,54333.387060240006 2024-08-01,07:38:35.000,214,11048482,-795,0,1722497914,12527.313900629997,162.7876029600011,54333.484879920004 2024-08-01,07:38:36.000,214,11048483,-795,0,1722497915,12527.327373250002,163.01317512000242,54333.61064808 2024-08-01,07:38:37.000,214,11048499,-795,0,1722497916,12527.617034579998,163.097764680002,54333.62462232001 2024-08-01,07:38:38.000,214,11048546,-795,0,1722497917,12527.926904839995,163.1964525000003,54333.5826996 2024-08-01,07:38:39.000,214,11048489,-795,0,1722497918,12528.16267569,163.37268074999884,54333.62462232001 2024-08-01,07:38:40.000,214,11048506,-795,0,1722497919,12528.277192959991,163.68284246999974,54333.47789280001 2024-08-01,07:38:41.000,214,11048499,-795,0,1722497920,12528.452337019997,163.9366111499985,54333.47789280001 2024-08-01,07:38:42.000,214,11048502,-795,0,1722497921,12528.486018570002,164.07054462000087,54333.198408000004 2024-08-01,07:38:43.000,214,11048504,-795,0,1722497922,12528.566854290002,164.1480850500011,54333.07962696 2024-08-01,07:38:44.000,214,11048515,-795,0,1722497923,12528.728525729988,164.2961167800022,54333.11456256 2024-08-01,07:38:45.000,214,11048476,-795,0,1722497924,12528.890197169989,164.35250982000434,54333.14251104001 2024-08-01,07:38:46.000,214,11048516,-795,0,1722497925,12529.146176949995,164.40890285999922,54332.9887944 2024-08-01,07:38:47.000,214,11048464,-795,0,1722497926,12529.26069422,164.4441485100033,54332.84206488 2024-08-01,07:38:48.000,214,11048496,-795,0,1722497927,12529.36173887,164.61332763000246,54332.84206488 2024-08-01,07:38:49.000,214,11048479,-795,0,1722497928,12529.39542041999,164.76135936000355,54332.95385880001 2024-08-01,07:38:50.000,214,11048519,-795,0,1722497929,12529.25395790999,164.81775239999843,54333.02373000001 2024-08-01,07:38:51.000,214,11048487,-795,0,1722497930,12528.99124181999,164.79660501000035,54332.9189232 2024-08-01,07:38:52.000,214,11048516,-795,0,1722497931,12528.768943589988,164.7402119699982,54332.7791808 2024-08-01,07:38:53.000,214,11048516,-795,0,1722497932,12528.829570379989,164.62037676000182,54333.31020192001 2024-08-01,07:38:54.000,214,11048524,-795,0,1722497933,12528.708316800003,164.57103284999903,54333.61064808 2024-08-01,07:38:55.000,214,11048489,-795,0,1722497934,12528.17614830999,164.69086806000269,54333.722442000006 2024-08-01,07:38:56.000,214,11048541,-795,0,1722497935,12527.179174429992,165.12086498999997,54333.6875064 2024-08-01,07:38:57.000,214,11048561,-795,0,1722497936,12526.222618409993,165.61430408999877,54333.63859656 2024-08-01,07:38:58.000,214,11048514,-795,0,1722497937,12525.47488799999,166.0020062399999,54333.673532160006 2024-08-01,07:38:59.000,214,11048520,-795,0,1722497938,12525.097654639998,166.15708710000035,54333.73641624 2024-08-01,07:39:00.000,214,11048533,-795,0,1722497939,12525.124599879993,166.09364492999885,54333.90410712 2024-08-01,07:39:01.000,214,11048518,-795,0,1722497940,12525.319952869999,165.87512190000416,54333.92506848 2024-08-01,07:39:02.000,214,11048501,-795,0,1722497941,12525.66350468,165.61430408999877,54333.869171520004 2024-08-01,07:39:03.000,214,11048525,-795,0,1722497942,12526.114837449997,165.3464371500013,54334.00192680001 2024-08-01,07:39:04.000,214,11048459,-795,0,1722497943,12526.397762469998,165.0997176000019,54334.09974648001 2024-08-01,07:39:05.000,214,11048526,-795,0,1722497944,12526.66047856,164.96578412999952,54334.12070784 2024-08-01,07:39:06.000,214,11048501,-795,0,1722497945,12526.71436903999,165.06447194999782,54334.2115404 2024-08-01,07:39:07.000,214,11048517,-795,0,1722497946,12526.586379149994,165.2970932399985,54334.274424480005 2024-08-01,07:39:08.000,214,11048529,-795,0,1722497947,12526.559433909999,165.53676365999854,54334.372244160004 2024-08-01,07:39:09.000,214,11048512,-795,0,1722497948,12526.397762469998,165.92446580999967,54334.6657032 2024-08-01,07:39:10.000,214,11048525,-795,0,1722497949,12525.710658849996,166.58708402999764,54334.76352288 2024-08-01,07:39:11.000,214,11048497,-795,0,1722497950,12524.632849249996,167.53166744999908,54334.81243272 2024-08-01,07:39:12.000,214,11048496,-795,0,1722497951,12523.494412859996,168.48329999999987,54334.728587280006 2024-08-01,07:39:13.000,214,11048499,-795,0,1722497952,12522.928562819994,168.97673909999867,54334.7355744 2024-08-01,07:39:14.000,214,11048517,-795,0,1722497953,12522.773627689989,169.19526213000063,54334.63076760001 2024-08-01,07:39:15.000,214,11048474,-795,0,1722497954,12523.28558725,169.20936038999935,54335.00807208001 2024-08-01,07:39:16.000,214,11048538,-795,0,1722497955,12523.716711089997,169.02608301000146,54335.01505920001 2024-08-01,07:39:17.000,214,11048529,-795,0,1722497956,12524.491386739996,168.79346172000078,54335.38537656 2024-08-01,07:39:18.000,214,11048503,-795,0,1722497957,12525.35363441999,168.58198781999818,54335.51114472001 2024-08-01,07:39:19.000,214,11048506,-795,0,1722497958,12526.222618409993,168.34936653000477,54335.81159088 2024-08-01,07:39:20.000,214,11048518,-795,0,1722497959,12526.929930959996,168.15904002000025,54335.99325600001 2024-08-01,07:39:21.000,214,11048540,-795,0,1722497960,12527.610298269989,167.98281177000172,54336.24479232 2024-08-01,07:39:22.000,214,11048527,-795,0,1722497961,12528.15593937999,167.73609222000232,54336.384534720004 2024-08-01,07:39:23.000,214,11048554,-795,0,1722497962,12528.533172739997,167.4752744100042,54336.48934152 2024-08-01,07:39:24.000,214,11048509,-795,0,1722497963,12528.741998349993,167.2990461599984,54336.60812256 2024-08-01,07:39:25.000,214,11048484,-795,0,1722497964,12529.03165967999,167.0805231300037,54336.67799376 2024-08-01,07:39:26.000,214,11048496,-795,0,1722497965,12529.247221599995,167.03822835000028,54336.65004528 2024-08-01,07:39:27.000,214,11048485,-795,0,1722497966,12529.146176949995,167.24970225000288,54336.54523848001 2024-08-01,07:39:28.000,214,11048419,-795,0,1722497967,12528.566854290002,167.58806049000123,54336.13998552001 2024-08-01,07:39:29.000,214,11048506,-795,0,1722497968,12527.617034579998,168.13789263000217,54335.97928176 2024-08-01,07:39:30.000,214,11048503,-795,0,1722497969,12526.391026159989,168.3987104400003,54335.65787424001 2024-08-01,07:39:31.000,214,11048506,-795,0,1722497970,12525.360370729999,168.44805435000308,54335.497170480005 2024-08-01,07:39:32.000,214,11048504,-795,0,1722497971,12524.572222459996,168.32117001000006,54335.34345384001 2024-08-01,07:39:33.000,214,11048498,-795,0,1722497972,12524.269088509995,168.18723653999768,54335.210698560004 2024-08-01,07:39:34.000,214,11048495,-715,0,1722497973,12524.48465043,168.20133480000368,54335.03602056001 2024-08-01,07:39:35.000,214,11048424,-795,0,1722497974,12524.915774269997,168.35641566000413,54335.07095616 2024-08-01,07:39:36.000,214,11048467,-795,0,1722497975,12525.37384334999,168.64542998999968,54335.14781448 2024-08-01,07:39:37.000,214,11048495,-795,0,1722497976,12525.67697729999,168.97673909999867,54335.27358264001 2024-08-01,07:39:38.000,214,11048533,-795,0,1722497977,12525.919484459992,169.22345864999807,54335.34345384001 2024-08-01,07:39:39.000,214,11048503,-795,0,1722497978,12526.283245199993,169.40673603000323,54335.59499016 2024-08-01,07:39:40.000,214,11048510,-795,0,1722497979,12526.57290652999,169.55476776000432,54336.03517872 2024-08-01,07:39:41.000,214,11048515,-795,0,1722497980,12526.606588079994,169.78033991999837,54336.4124832 2024-08-01,07:39:42.000,214,11048537,-795,0,1722497981,12526.242827339993,170.04820686000312,54336.69196800001 2024-08-01,07:39:43.000,214,11048484,-795,0,1722497982,12526.060946969992,170.39361423000082,54336.95049144001 2024-08-01,07:39:44.000,214,11048506,-795,0,1722497983,12525.71739515999,170.83066029000474,54337.16010504 2024-08-01,07:39:45.000,214,11048529,-795,0,1722497984,12525.70392254,171.42278721000184,54337.48151256001 2024-08-01,07:39:46.000,214,11048554,-795,0,1722497985,12525.59614157999,171.85278413999913,54337.99855944 2024-08-01,07:39:47.000,214,11048507,-795,0,1722497986,12525.50183324,172.15589673000068,54338.1592632 2024-08-01,07:39:48.000,214,11048531,-795,0,1722497987,12525.58266896,172.17704411999875,54338.64137448 2024-08-01,07:39:49.000,214,11048530,-795,0,1722497988,12525.57593264999,172.09245455999917,54338.969769120005 2024-08-01,07:39:50.000,214,11048505,-795,0,1722497989,12525.508569549995,171.94442282999808,54339.24925392001 2024-08-01,07:39:51.000,214,11048487,-795,0,1722497990,12525.266062389994,171.90212805000192,54339.39598344001 2024-08-01,07:39:52.000,214,11048483,-795,0,1722497991,12525.178490359998,171.84573500999977,54339.43790616 2024-08-01,07:39:53.000,214,11048515,-795,0,1722497992,12524.996609989998,171.86688239999785,54339.36104784 2024-08-01,07:39:54.000,214,11048526,-795,0,1722497993,12524.983137369993,171.79639110000426,54339.29816376001 2024-08-01,07:39:55.000,214,11048541,-795,0,1722497994,12525.232380839989,171.71885067000403,54339.368034959996 2024-08-01,07:39:56.000,214,11048520,-795,0,1722497995,12525.609614199995,171.76114545000019,54339.31912512 2024-08-01,07:39:57.000,214,11048524,-795,0,1722497996,12525.919484459992,172.00081587000022,54339.21431832 2024-08-01,07:39:58.000,214,11048564,-795,0,1722497997,12526.054210659997,172.30392846000177,54338.969769120005 2024-08-01,07:39:59.000,214,11048507,-795,0,1722497998,12526.060946969992,172.7550727800044,54338.864962319996 2024-08-01,07:40:00.000,214,11048497,-795,0,1722497999,12526.081155899992,173.10752928000147,54338.66233584 2024-08-01,07:40:01.000,214,11048464,-795,0,1722498000,12526.155255309997,173.28375753,54338.28503136 2024-08-01,07:40:02.000,214,11048513,-795,0,1722498001,12526.229354720002,173.27670840000064,54338.09637912 2024-08-01,07:40:03.000,214,11048499,-795,0,1722498002,12526.168727930002,173.4670349099979,54337.726061760004 2024-08-01,07:40:04.000,214,11048503,-795,0,1722498003,12526.229354720002,173.66441055000178,54337.509461040005 2024-08-01,07:40:05.000,214,11048510,-795,0,1722498004,12526.478598189999,173.6926070699992,54337.46753832 2024-08-01,07:40:06.000,214,11048521,-795,0,1722498005,12526.69416010999,173.45293664999917,54337.27189896 2024-08-01,07:40:07.000,214,11048418,-795,0,1722498006,12527.030975609996,173.1357257999989,54336.9365172 2024-08-01,07:40:08.000,214,11048469,-795,0,1722498007,12527.408208970002,172.67048322000483,54336.49632864001 2024-08-01,07:40:09.000,214,11048545,-795,0,1722498008,12527.630507199989,172.28983020000305,54336.2727408 2024-08-01,07:40:10.000,214,11048559,-795,0,1722498009,12527.83933281,171.81048936000298,54335.9583204 2024-08-01,07:40:11.000,214,11048496,-795,0,1722498010,12528.14246676,171.28885373999947,54335.82556512001 2024-08-01,07:40:12.000,214,11048518,-795,0,1722498011,12528.351292369996,170.88705332999962,54335.5740288 2024-08-01,07:40:13.000,214,11048503,-755,0,1722498012,12528.445600710002,170.78131638000195,54335.14781448 2024-08-01,07:40:14.000,214,11048536,-795,0,1722498013,12528.775679899998,170.76721812000324,54334.9102524 2024-08-01,07:40:15.000,214,11048508,-795,0,1722498014,12529.07881385,170.86590594000154,54334.679677440006 2024-08-01,07:40:16.000,214,11048511,-795,0,1722498015,12529.085550159994,171.2818046100001,54334.41416688001 2024-08-01,07:40:17.000,214,11048553,-795,0,1722498016,12528.667898940002,171.89507892000256,54334.323334320005 2024-08-01,07:40:18.000,214,11048485,-795,0,1722498017,12528.128994139995,172.49425496999902,54334.09275936 2024-08-01,07:40:19.000,214,11048504,-795,0,1722498018,12527.87301435999,173.04408710999996,54333.987952560004 2024-08-01,07:40:20.000,214,11048481,-795,0,1722498019,12527.81912388,173.53752620999876,54333.83423592001 2024-08-01,07:40:21.000,214,11048551,-795,0,1722498020,12527.967322699995,173.89703184000246,54333.96000408001 2024-08-01,07:40:22.000,214,11048505,-795,0,1722498021,12528.108785209995,174.00276879000012,54333.81327456001 2024-08-01,07:40:23.000,214,11048492,-795,0,1722498022,12528.24351141,173.9252283599999,54333.652570800004 2024-08-01,07:40:24.000,214,11048499,-795,0,1722498023,12528.654426319998,173.53752620999876,54333.51981552 2024-08-01,07:40:25.000,214,11048477,-795,0,1722498024,12529.085550159994,173.16392232000362,54333.41500872 2024-08-01,07:40:26.000,214,11048465,-795,0,1722498025,12529.530146619996,173.0017923300038,54333.19142088001 2024-08-01,07:40:27.000,214,11048547,-795,0,1722498026,12530.015160939998,173.01589059000253,54332.9189232 2024-08-01,07:40:28.000,214,11048565,-795,0,1722498027,12530.466493709995,173.0863818900034,54332.674374 2024-08-01,07:40:29.000,214,11048508,-795,0,1722498028,12531.052552679997,173.1004801500021,54332.56956720001 2024-08-01,07:40:30.000,214,11048510,-795,0,1722498029,12531.67902951,173.07228363000468,54332.38790208 2024-08-01,07:40:31.000,214,11048464,-795,0,1722498030,12532.197725379992,172.93130103000294,54332.2202112 2024-08-01,07:40:32.000,214,11048521,-795,0,1722498031,12532.561486119994,172.7268762599997,54332.024571840004 2024-08-01,07:40:33.000,214,11048499,-795,0,1722498032,12532.83093851999,172.50835322999774,54331.91976504001 2024-08-01,07:40:34.000,214,11048526,-795,0,1722498033,12533.113863539991,172.3180267200005,54331.877842320006 2024-08-01,07:40:35.000,214,11048476,-795,0,1722498034,12533.295743909992,172.1347493400026,54331.98963624001 2024-08-01,07:40:36.000,214,11048498,-795,0,1722498035,12533.410261179997,171.89507892000256,54331.96867488001 2024-08-01,07:40:37.000,214,11048513,-795,0,1722498036,12533.363107010002,171.71180154000467,54331.91976504001 2024-08-01,07:40:38.000,214,11048523,-795,0,1722498037,12533.356370699992,171.6272119799978,54331.94771352001 2024-08-01,07:40:39.000,214,11048447,-795,0,1722498038,12533.390052249997,171.60606458999973,54332.03155896 2024-08-01,07:40:40.000,214,11048517,-795,0,1722498039,12533.686449889989,171.57081894000294,54332.024571840004 2024-08-01,07:40:41.000,214,11048500,-795,0,1722498040,12533.95590229,171.62016284999845,54332.05252032 2024-08-01,07:40:42.000,214,11048490,-795,0,1722498041,12534.23882731,171.69770327999868,54331.98264912 2024-08-01,07:40:43.000,214,11048515,-795,0,1722498042,12534.15125527999,171.89507892000256,54332.00361048 2024-08-01,07:40:44.000,214,11048514,-795,0,1722498043,12533.881802879994,172.1840932499981,54331.9407264 2024-08-01,07:40:45.000,214,11048495,-795,0,1722498044,12533.383315940002,172.70572887000162,54331.877842320006 2024-08-01,07:40:46.000,214,11048473,-795,0,1722498045,12532.81072958999,173.3683470899996,54331.61233176001 2024-08-01,07:40:47.000,214,11048496,-795,0,1722498046,12532.251615859997,174.15784965000057,54331.640280240004 2024-08-01,07:40:48.000,214,11048513,-795,0,1722498047,12531.995636079992,174.7922713500011,54331.353808320004 2024-08-01,07:40:49.000,214,11048442,-795,0,1722498048,12532.002372390001,175.26456306000182,54331.45861512 2024-08-01,07:40:50.000,214,11048536,-795,0,1722498049,12532.217934309992,175.4689878299978,54331.51451208001 2024-08-01,07:40:51.000,214,11048501,-795,0,1722498050,12532.393078369998,175.63816695000423,54331.44464088001 2024-08-01,07:40:52.000,214,11048514,-795,0,1722498051,12532.527804569989,175.7439039000019,54331.58438328001 2024-08-01,07:40:53.000,214,11048545,-795,0,1722498052,12532.521068259994,175.86373910999828,54331.57040904 2024-08-01,07:40:54.000,214,11048508,-795,0,1722498053,12532.64905814999,175.891935630003,54331.472589360004 2024-08-01,07:40:55.000,214,11048499,-795,0,1722498054,12533.026291509996,175.82144433000212,54331.61931888 2024-08-01,07:40:56.000,214,11048460,-795,0,1722498055,12533.632559409998,175.6945599899991,54331.65425448001 2024-08-01,07:40:57.000,214,11048515,-795,0,1722498056,12534.360080890001,175.3984965300042,54331.640280240004 2024-08-01,07:40:58.000,214,11048494,-795,0,1722498057,12535.12802022999,175.08128568000393,54331.56342192001 2024-08-01,07:40:59.000,214,11048491,-795,0,1722498058,12535.821860160002,174.61604310000257,54331.52848632 2024-08-01,07:41:00.000,214,11048526,-795,0,1722498059,12536.40791912999,174.2353900800008,54331.7660484 2024-08-01,07:41:01.000,214,11048513,-795,0,1722498060,12536.58979949999,174.00276879000012,54331.6961772 2024-08-01,07:41:02.000,214,11048508,-795,0,1722498061,12536.684107839996,174.06621096000163,54331.5564348 2024-08-01,07:41:03.000,214,11048490,-795,0,1722498062,12536.55611795,174.36932355000317,54331.43066664 2024-08-01,07:41:04.000,214,11048486,-795,0,1722498063,12536.313610789999,175.01784351000242,54331.29791136001 2024-08-01,07:41:05.000,214,11048486,-795,0,1722498064,12536.071103629998,175.8073460700034,54331.207078800006 2024-08-01,07:41:06.000,214,11048512,-795,0,1722498065,12535.963322670003,176.42062037999858,54331.158168960006 2024-08-01,07:41:07.000,214,11048508,-795,0,1722498066,12535.794914919992,176.5827503699984,54331.07432352 2024-08-01,07:41:08.000,214,11048527,-795,0,1722498067,12536.003740529988,176.42062037999858,54331.018426560004 2024-08-01,07:41:09.000,214,11048496,-795,0,1722498068,12536.32708340999,176.08226214000024,54331.21406592 2024-08-01,07:41:10.000,214,11048545,-795,0,1722498069,12536.56959056999,175.72980564000318,54331.19310456 2024-08-01,07:41:11.000,214,11048483,-795,0,1722498070,12536.69084414999,175.3984965300042,54331.13022048001 2024-08-01,07:41:12.000,214,11048511,-795,0,1722498071,12536.805361419996,175.1376787199988,54331.06034928001 2024-08-01,07:41:13.000,214,11048513,-795,0,1722498072,12536.798625110001,174.94735221000155,54331.01143944001 2024-08-01,07:41:14.000,214,11048557,-795,0,1722498073,12536.791888799991,174.7570257000043,54330.90663264 2024-08-01,07:41:15.000,214,11048520,-795,0,1722498074,12536.71778939,174.47506050000084,54330.95554248 2024-08-01,07:41:16.000,214,11048487,-795,0,1722498075,12536.56959056999,174.200144430004,54330.94855536 2024-08-01,07:41:17.000,214,11048520,-795,0,1722498076,12536.421391749995,173.9886705300014,54330.83676144 2024-08-01,07:41:18.000,214,11048523,-795,0,1722498077,12536.36750126999,173.7771966299988,54330.71099328 2024-08-01,07:41:19.000,214,11048480,-795,0,1722498078,12536.39444651,173.54457533999812,54330.91361976001 2024-08-01,07:41:20.000,214,11048492,-795,0,1722498079,12536.37423758,173.35424883000087,54330.75990312 2024-08-01,07:41:21.000,214,11048531,-795,0,1722498080,12536.34729233999,173.3471997000015,54330.81580008001 2024-08-01,07:41:22.000,214,11048531,-795,0,1722498081,12536.41465544,173.43883839000046,54330.98349096001 2024-08-01,07:41:23.000,214,11048516,-795,0,1722498082,12536.542645329995,173.4811331700039,54331.018426560004 2024-08-01,07:41:24.000,214,11048499,-795,0,1722498083,12536.892933449992,173.37539621999895,54331.13022048001 2024-08-01,07:41:25.000,214,11048502,-795,0,1722498084,12537.330793599998,173.19211884000106,54331.40271816 2024-08-01,07:41:26.000,214,11048488,-795,0,1722498085,12537.55309183,173.0370379800006,54331.61233176001 2024-08-01,07:41:27.000,214,11048530,-795,0,1722498086,12537.761917439995,172.88195712000015,54331.8359196 2024-08-01,07:41:28.000,214,11048464,-795,0,1722498087,12537.9370615,172.67048322000483,54331.91277792 2024-08-01,07:41:29.000,214,11048470,-795,0,1722498088,12538.038106150001,172.45196019000286,54332.08745592001 2024-08-01,07:41:30.000,214,11048487,-795,0,1722498089,12538.374921649993,172.34622323999793,54332.28309528001 2024-08-01,07:41:31.000,214,11048473,-795,0,1722498090,12538.691528219999,172.35327237000456,54332.3948892 2024-08-01,07:41:32.000,214,11048505,-795,0,1722498091,12539.03508003,172.50835322999774,54332.49270888001 2024-08-01,07:41:33.000,214,11048494,-795,0,1722498092,12539.358422910002,172.78326930000185,54332.548605840006 2024-08-01,07:41:34.000,214,11048527,-795,0,1722498093,12539.425786009997,173.16392232000362,54332.68834824001 2024-08-01,07:41:35.000,214,11048490,-795,0,1722498094,12539.459467560002,173.3471997000015,54332.814116400004 2024-08-01,07:41:36.000,214,11048515,-795,0,1722498095,12539.445994939997,173.43883839000046,54332.981807280004 2024-08-01,07:41:37.000,214,11048503,-795,0,1722498096,12539.419049700002,173.34015057000215,54333.15648528 2024-08-01,07:41:38.000,214,11048506,-795,0,1722498097,12539.284323499996,173.3331014400028,54333.07962696 2024-08-01,07:41:39.000,214,11048466,-795,0,1722498098,12539.318005050001,173.29785578999872,54333.33116328001 2024-08-01,07:41:40.000,214,11048528,-795,0,1722498099,12539.358422910002,173.21326622999914,54333.42898296001 2024-08-01,07:41:41.000,214,11048514,-795,0,1722498100,12539.641347930003,173.05113623999932,54333.65955792 2024-08-01,07:41:42.000,214,11048491,-795,0,1722498101,12539.917536639994,172.9383501600023,54333.8272488 2024-08-01,07:41:43.000,214,11048515,-795,0,1722498102,12540.389078339991,172.76917104000313,54333.98096544001 2024-08-01,07:41:44.000,214,11048485,-795,0,1722498103,12540.968400999998,172.69867974000226,54334.33032144 2024-08-01,07:41:45.000,214,11048497,-795,0,1722498104,12541.561196279996,172.65638495999883,54334.70063880001 2024-08-01,07:41:46.000,214,11048515,-795,0,1722498105,12542.032737979993,172.50130409999838,54335.08493040001 2024-08-01,07:41:47.000,214,11048488,-795,0,1722498106,12542.207882039998,172.40261628000007,54335.19672432 2024-08-01,07:41:48.000,214,11048503,-795,0,1722498107,12542.55143385,172.30392846000177,54335.55306744 2024-08-01,07:41:49.000,214,11048526,-795,0,1722498108,12542.760259459996,172.24753541999962,54336.070114320006 2024-08-01,07:41:50.000,214,11048529,-795,0,1722498109,12542.800677319996,172.24048629000026,54336.335624880005 2024-08-01,07:41:51.000,214,11048492,-795,0,1722498110,12542.75352315,172.30392846000177,54336.46139304 2024-08-01,07:41:52.000,214,11048504,-795,0,1722498111,12542.787204699991,172.26163367999834,54336.63607104 2024-08-01,07:41:53.000,214,11048493,-795,0,1722498112,12542.928667209992,172.1347493400026,54336.68498088001 2024-08-01,07:41:54.000,214,11048524,-795,0,1722498113,12543.029711859992,172.01491412999894,54336.908568720006 2024-08-01,07:41:55.000,214,11048491,-795,0,1722498114,12542.888249349991,171.96557022000343,54337.125169440005 2024-08-01,07:41:56.000,214,11048502,-795,0,1722498115,12542.60532432999,171.94442282999808,54337.2509376 2024-08-01,07:41:57.000,214,11048476,-795,0,1722498116,12542.214618349994,171.9514719600047,54337.28587320001 2024-08-01,07:41:58.000,214,11048519,-795,0,1722498117,12541.904748089997,172.00081587000022,54337.341770160005 2024-08-01,07:41:59.000,214,11048481,-795,0,1722498118,12541.655504620001,172.01491412999894,54337.52343528001 2024-08-01,07:42:00.000,214,11048521,-795,0,1722498119,12541.3725796,172.0854054299998,54337.7051004 2024-08-01,07:42:01.000,214,11048529,-795,0,1722498120,12541.23111709,172.050159780003,54337.85182992 2024-08-01,07:42:02.000,214,11048507,-795,0,1722498121,12541.19069923,171.93032456999936,54338.012533680005 2024-08-01,07:42:03.000,214,11048523,-795,0,1722498122,12541.38605221999,171.65540850000252,54338.229134400004 2024-08-01,07:42:04.000,214,11048495,-795,0,1722498123,12541.655504620001,171.28885373999947,54338.45970936001 2024-08-01,07:42:05.000,214,11048507,-795,0,1722498124,12542.032737979993,171.02803593000135,54338.77412976001 2024-08-01,07:42:06.000,214,11048526,-795,0,1722498125,12542.436916579994,170.73902159999852,54338.95579488 2024-08-01,07:42:07.000,214,11048521,-795,0,1722498126,12542.915194590001,170.50640030999784,54339.15143424 2024-08-01,07:42:08.000,214,11048496,-795,0,1722498127,12543.272219019993,170.30902467000124,54339.19335696 2024-08-01,07:42:09.000,214,11048493,-795,0,1722498128,12543.58208927999,170.231484240001,54339.38899632 2024-08-01,07:42:10.000,214,11048505,-795,0,1722498129,12543.575352969994,170.21033685000293,54339.58463568001 2024-08-01,07:42:11.000,214,11048524,-795,0,1722498130,12543.258746400003,170.32312292999995,54339.58463568001 2024-08-01,07:42:12.000,214,11048558,-795,0,1722498131,12542.81414994,170.50640030999784,54339.61957128 2024-08-01,07:42:13.000,214,11048502,-795,0,1722498132,12542.308926689999,170.65443203999894,54339.51476448001 2024-08-01,07:42:14.000,214,11048448,-795,0,1722498133,12541.736340340001,170.76721812000324,54339.50079024 2024-08-01,07:42:15.000,214,11048458,-795,0,1722498134,12541.197435539994,170.76721812000324,54339.423931920006 2024-08-01,07:42:16.000,214,11048494,-795,0,1722498135,12540.618112880002,170.75311986000452,54339.29816376001 2024-08-01,07:42:17.000,214,11048485,-795,0,1722498136,12540.13309856,170.8236111599981,54339.27720240001 2024-08-01,07:42:18.000,214,11048499,-795,0,1722498137,12539.897327709994,170.8729550700009,54339.13047288001 2024-08-01,07:42:19.000,214,11048540,-795,0,1722498138,12539.803019369989,170.95049550000113,54339.22829256001 2024-08-01,07:42:20.000,214,11048509,-795,0,1722498139,12539.917536639994,171.09147810000286,54339.486816 2024-08-01,07:42:21.000,214,11048497,-795,0,1722498140,12540.01184498,171.28885373999947,54339.60559704 2024-08-01,07:42:22.000,214,11048512,-795,0,1722498141,12540.13309856,171.35229591000098,54339.71739096 2024-08-01,07:42:23.000,214,11048503,-795,0,1722498142,12540.463177749996,171.21131330999924,54339.81521064 2024-08-01,07:42:24.000,214,11048466,-795,0,1722498143,12540.853883729993,170.97869201999856,54340.10866968 2024-08-01,07:42:25.000,214,11048525,-795,0,1722498144,12541.298480189995,170.69672682000237,54340.2903348 2024-08-01,07:42:26.000,214,11048496,-795,0,1722498145,12541.736340340001,170.23853337000037,54340.52090976001 2024-08-01,07:42:27.000,214,11048492,-795,0,1722498146,12542.032737979993,169.78033991999837,54340.576806720004 2024-08-01,07:42:28.000,214,11048517,-795,0,1722498147,12542.369553479999,169.3009990799983,54340.87026576 2024-08-01,07:42:29.000,214,11048505,-795,0,1722498148,12542.760259459996,168.744117809998,54341.09385360001 2024-08-01,07:42:30.000,214,11048562,-795,0,1722498149,12543.164438059997,168.23658045000047,54341.28949296001 2024-08-01,07:42:31.000,214,11048530,-795,0,1722498150,12543.366527359998,167.71494483000424,54341.34538992 2024-08-01,07:42:32.000,214,11048529,-795,0,1722498151,12543.265482709998,167.34134094000183,54341.34538992 2024-08-01,07:42:33.000,214,11048521,-795,0,1722498152,12542.935403520001,166.99593357000413,54341.42923536001 2024-08-01,07:42:34.000,214,11048552,-795,0,1722498153,12542.55143385,166.62937881000107,54341.40128688 2024-08-01,07:42:35.000,214,11048503,-795,0,1722498154,12542.079892149988,166.5095436000047,54341.55500352001 2024-08-01,07:42:36.000,214,11048482,-795,0,1722498155,12541.749812959992,166.51659273000405,54341.799552720004 2024-08-01,07:42:37.000,214,11048514,-795,0,1722498156,12541.32542542999,166.57298576999892,54342.04410192 2024-08-01,07:42:38.000,214,11048513,-795,0,1722498157,12541.015555169994,166.608231420003,54342.16288296 2024-08-01,07:42:39.000,214,11048464,-795,0,1722498158,12540.645058119997,166.46724882000126,54342.17685720001 2024-08-01,07:42:40.000,214,11048485,-795,0,1722498159,12540.139834869995,166.5236418600034,54342.36550944001 2024-08-01,07:42:41.000,214,11048538,-795,0,1722498160,12539.526830659997,166.71396837000066,54342.5262132 2024-08-01,07:42:42.000,214,11048507,-795,0,1722498161,12538.87340859,166.94658966000134,54342.63102000001 2024-08-01,07:42:43.000,214,11048487,-795,0,1722498162,12538.469229989998,167.13691616999859,54342.70089120001 2024-08-01,07:42:44.000,214,11048513,-795,0,1722498163,12538.199777590002,167.2990461599984,54342.805698000004 2024-08-01,07:42:45.000,214,11048503,-795,0,1722498164,12538.071787699992,167.4752744100042,54342.945440400006 2024-08-01,07:42:46.000,214,11048512,-795,0,1722498165,12537.91685257,167.6585517900021,54343.0502472 2024-08-01,07:42:47.000,214,11048526,-795,0,1722498166,12537.741708509995,167.79248526000447,54342.945440400006 2024-08-01,07:42:48.000,214,11048531,-795,0,1722498167,12537.539619209994,167.75019048000104,54342.57512304 2024-08-01,07:42:49.000,214,11048479,-795,0,1722498168,12537.640663859995,167.65150266000273,54342.6659556 2024-08-01,07:42:50.000,214,11048535,-795,0,1722498169,12537.761917439995,167.52461831999972,54342.60307152001 2024-08-01,07:42:51.000,214,11048505,-795,0,1722498170,12538.011160909991,167.48937267000292,54342.46332912001 2024-08-01,07:42:52.000,214,11048524,-795,0,1722498171,12538.442284749988,167.4752744100042,54342.49826472 2024-08-01,07:42:53.000,214,11048474,-795,0,1722498172,12538.87340859,167.45412701999885,54342.44935488 2024-08-01,07:42:54.000,214,11048506,-795,0,1722498173,12538.981189549995,167.7219939600036,54342.274676880006 2024-08-01,07:42:55.000,214,11048517,-795,0,1722498174,12538.89361752,168.1026469799981,54342.39345792001 2024-08-01,07:42:56.000,214,11048539,-795,0,1722498175,12538.731946079999,168.20838393000304,54342.34454808001 2024-08-01,07:42:57.000,214,11048522,-795,0,1722498176,12538.529856779998,168.17313827999897,54342.281664 2024-08-01,07:42:58.000,214,11048509,-795,0,1722498177,12538.179568660002,168.23658045000047,54342.17685720001 2024-08-01,07:42:59.000,214,11048542,-795,0,1722498178,12538.011160909991,168.2788752300039,54342.106986000006 2024-08-01,07:43:00.000,214,11048530,-795,0,1722498179,12537.984215669996,168.3141208800007,54342.18384432 2024-08-01,07:43:01.000,214,11048493,-795,0,1722498180,12537.862962089996,168.30002262000198,54342.21877992 2024-08-01,07:43:02.000,214,11048512,-795,0,1722498181,12537.87643471,168.30707175000134,54342.1419216 2024-08-01,07:43:03.000,214,11048491,-795,0,1722498182,12537.91685257,168.15904002000025,54342.01615344 2024-08-01,07:43:04.000,214,11048493,-795,0,1722498183,12538.071787699992,167.89117308000277,54342.204805680005 2024-08-01,07:43:05.000,214,11048518,-795,0,1722498184,12538.219986520002,167.66560092000145,54342.2117928 2024-08-01,07:43:06.000,214,11048487,-795,0,1722498185,12538.354712719993,167.37658658999862,54342.23974128 2024-08-01,07:43:07.000,214,11048538,-795,0,1722498186,12538.186304969997,167.0170809600022,54342.2117928 2024-08-01,07:43:08.000,214,11048524,-795,0,1722498187,12537.950534119991,166.5447892500015,54342.24672840001 2024-08-01,07:43:09.000,214,11048523,-795,0,1722498188,12537.55309183,166.10774319000484,54342.19781856001 2024-08-01,07:43:10.000,214,11048546,-795,0,1722498189,12537.148913229998,165.92446580999967,54342.18384432 2024-08-01,07:43:11.000,214,11048534,-795,0,1722498190,12536.919878690001,165.93151493999903,54342.12794736001 2024-08-01,07:43:12.000,214,11048470,-795,0,1722498191,12536.859251900001,166.09364492999885,54341.74365576001 2024-08-01,07:43:13.000,214,11048486,-795,0,1722498192,12537.142176920002,166.28397144000337,54341.84846256 2024-08-01,07:43:14.000,214,11048525,-795,0,1722498193,12537.337529909993,166.5095436000047,54341.87641104 2024-08-01,07:43:15.000,214,11048521,-795,0,1722498194,12537.48572872999,166.58708402999764,54341.88339816 2024-08-01,07:43:16.000,214,11048479,-795,0,1722498195,12537.65413648,166.63642794000043,54341.79256560001 2024-08-01,07:43:17.000,214,11048500,-795,0,1722498196,12537.80907160999,166.58003489999828,54341.74365576001 2024-08-01,07:43:18.000,214,11048499,-795,0,1722498197,12538.017897220001,166.6575753299985,54341.771604240006 2024-08-01,07:43:19.000,214,11048532,-795,0,1722498198,12538.273876999992,166.7562631500041,54341.771604240006 2024-08-01,07:43:20.000,214,11048513,-795,0,1722498199,12538.523120469988,166.98183530999813,54341.6877588 2024-08-01,07:43:21.000,214,11048505,-795,0,1722498200,12538.321031170002,167.4470778899995,54341.71570728 2024-08-01,07:43:22.000,214,11048542,-795,0,1722498201,12538.038106150001,168.14494176000153,54341.93230800001 2024-08-01,07:43:23.000,214,11048494,-795,0,1722498202,12537.71476327,168.76526520000334,54342.02314056 2024-08-01,07:43:24.000,214,11048506,-795,0,1722498203,12537.48572872999,169.35034299000108,54342.26768976001 2024-08-01,07:43:25.000,214,11048523,-795,0,1722498204,12537.431838249999,169.62525905999792,54342.50525184 2024-08-01,07:43:26.000,214,11048516,-795,0,1722498205,12537.55309183,169.65345558000263,54342.69390408 2024-08-01,07:43:27.000,214,11048537,-795,0,1722498206,12537.60698230999,169.37853950999852,54342.84762072001 2024-08-01,07:43:28.000,214,11048540,-795,0,1722498207,12537.46551979999,168.88510040999972,54342.826659360006 2024-08-01,07:43:29.000,214,11048448,-795,0,1722498208,12537.236485259993,168.20133480000368,54342.89653056001 2024-08-01,07:43:30.000,214,11048527,-795,0,1722498209,12537.189331089998,167.58806049000123,54343.06422144001 2024-08-01,07:43:31.000,214,11048499,-795,0,1722498210,12537.216276329993,167.1651126900033,54343.10614416001 2024-08-01,07:43:32.000,214,11048523,-795,0,1722498211,12537.324057289989,167.02413009000156,54343.17601536 2024-08-01,07:43:33.000,214,11048557,-795,0,1722498212,12537.418365629994,167.01003183000284,54343.1899896 2024-08-01,07:43:34.000,214,11048484,-795,0,1722498213,12537.55309183,167.12281790999987,54343.21793808 2024-08-01,07:43:35.000,214,11048511,-715,0,1722498214,12537.69455434,167.35543920000055,54343.26684792 2024-08-01,07:43:36.000,214,11048536,-795,0,1722498215,12537.950534119991,167.5739622300025,54343.24588656 2024-08-01,07:43:37.000,214,11048519,-795,0,1722498216,12538.078524010001,167.8559274299987,54343.32274488001 2024-08-01,07:43:38.000,214,11048507,-795,0,1722498217,12538.105469249997,168.10969611000473,54343.31575776 2024-08-01,07:43:39.000,214,11048507,-795,0,1722498218,12537.862962089996,168.3141208800007,54343.259860800004 2024-08-01,07:43:40.000,214,11048518,-795,0,1722498219,12537.68781802999,168.44805435000308,54343.46947440001 2024-08-01,07:43:41.000,214,11048521,-795,0,1722498220,12537.512673969999,168.55379130000074,54343.52537136 2024-08-01,07:43:42.000,214,11048523,-795,0,1722498221,12537.472256109999,168.68772477000311,54343.44152592001 2024-08-01,07:43:43.000,214,11048482,-795,0,1722498222,12537.55309183,168.53969304000202,54343.31575776 2024-08-01,07:43:44.000,214,11048521,-795,0,1722498223,12537.69455434,168.28592436000326,54343.03627296001 2024-08-01,07:43:45.000,214,11048493,-795,0,1722498224,12537.984215669996,167.8700256900047,54343.07819568 2024-08-01,07:43:46.000,214,11048535,-795,0,1722498225,12538.469229989998,167.44002876000013,54343.141079760004 2024-08-01,07:43:47.000,214,11048467,-795,0,1722498226,12538.91382645,167.2003583400001,54342.93146616 2024-08-01,07:43:48.000,214,11048499,-795,0,1722498227,12539.250641949991,167.12281790999987,54343.05723432 2024-08-01,07:43:49.000,214,11048517,-795,0,1722498228,12539.169806229991,167.33429181000247,54342.81268512 2024-08-01,07:43:50.000,214,11048540,-795,0,1722498229,12539.03508003,167.52461831999972,54342.79172376 2024-08-01,07:43:51.000,214,11048507,-795,0,1722498230,12538.489438919998,167.8559274299987,54342.638007120004 2024-08-01,07:43:52.000,214,11048544,-795,0,1722498231,12538.098732940001,168.2506787099992,54342.74980104001 2024-08-01,07:43:53.000,214,11048523,-795,0,1722498232,12537.85622578,168.57493868999882,54342.610058640006 2024-08-01,07:43:54.000,214,11048574,-795,0,1722498233,12537.82928053999,168.744117809998,54342.65198136001 2024-08-01,07:43:55.000,214,11048470,-795,0,1722498234,12537.97747936,168.80051085000014,54342.756788160004 2024-08-01,07:43:56.000,214,11048507,-795,0,1722498235,12538.058315080001,168.84280563000357,54343.05723432 2024-08-01,07:43:57.000,214,11048493,-795,0,1722498236,12537.930325189991,168.94149345000187,54343.10614416001 2024-08-01,07:43:58.000,214,11048518,-795,0,1722498237,12537.76865374999,168.9344443200025,54343.28780928 2024-08-01,07:43:59.000,214,11048532,-795,0,1722498238,12537.66760909999,168.71592129000055,54343.2249252 2024-08-01,07:44:00.000,214,11048411,-795,0,1722498239,12537.67434541,168.42690695999772,54343.37165472001 2024-08-01,07:44:01.000,214,11048495,-795,0,1722498240,12537.78886267999,168.0180574199985,54343.5742812 2024-08-01,07:44:02.000,214,11048495,-795,0,1722498241,12537.72823588999,167.4752744100042,54343.63017816 2024-08-01,07:44:03.000,214,11048484,-795,0,1722498242,12537.620454929995,166.98183530999813,54343.63716528001 2024-08-01,07:44:04.000,214,11048505,-795,0,1722498243,12537.782126369995,166.5588875100002,54343.75594632001 2024-08-01,07:44:05.000,214,11048549,-795,0,1722498244,12538.065051389996,166.22757840000122,54343.86774024 2024-08-01,07:44:06.000,214,11048508,-795,0,1722498245,12538.536593089993,165.84692537999945,54343.930624320004 2024-08-01,07:44:07.000,214,11048466,-795,0,1722498246,12539.169806229991,165.56496018000325,54343.93761144 2024-08-01,07:44:08.000,214,11048494,-795,0,1722498247,12539.863646159989,165.247749330003,54343.91665008 2024-08-01,07:44:09.000,214,11048521,-795,0,1722498248,12540.732630149992,165.07152108000446,54344.07036672001 2024-08-01,07:44:10.000,214,11048478,-795,0,1722498249,12541.567932589991,164.86004718000186,54344.05639248 2024-08-01,07:44:11.000,214,11048469,-795,0,1722498250,12542.356080859994,164.81775239999843,54344.266006080004 2024-08-01,07:44:12.000,214,11048532,-795,0,1722498251,12542.901721969996,164.74726110000483,54344.37780000001 2024-08-01,07:44:13.000,214,11048521,-795,0,1722498252,12543.063393409997,164.72611370999948,54344.384787120005 2024-08-01,07:44:14.000,214,11048539,-795,0,1722498253,12542.71310529,164.8036541399997,54344.48959392 2024-08-01,07:44:15.000,214,11048475,-795,0,1722498254,12541.951902259992,165.04332455999975,54344.56645224 2024-08-01,07:44:16.000,214,11048511,-795,0,1722498255,12541.029027789999,165.30414236999786,54344.650297680004 2024-08-01,07:44:17.000,214,11048521,-795,0,1722498256,12540.02531759999,165.6565988700022,54344.68523328 2024-08-01,07:44:18.000,214,11048514,-795,0,1722498257,12539.19675147,165.88922016000288,54344.73414312 2024-08-01,07:44:19.000,214,11048527,-795,0,1722498258,12538.80604548999,165.92446580999967,54344.838949920006 2024-08-01,07:44:20.000,214,11048530,-795,0,1722498259,12539.00813478999,165.691844519999,54345.14638320001 2024-08-01,07:44:21.000,214,11048526,-795,0,1722498260,12539.371895529992,165.41692845000216,54345.25119 2024-08-01,07:44:22.000,214,11048541,-795,0,1722498261,12539.749128889998,165.14201237999805,54345.27913848 2024-08-01,07:44:23.000,214,11048445,-795,0,1722498262,12540.03205391,164.88119456999993,54345.25119 2024-08-01,07:44:24.000,214,11048480,-795,0,1722498263,12540.23414321,164.52168894000351,54345.3559968 2024-08-01,07:44:25.000,214,11048528,-795,0,1722498264,12540.503595609996,164.32431329999963,54345.43285512001 2024-08-01,07:44:26.000,214,11048515,-795,0,1722498265,12540.975137309993,164.0987411399983,54345.50272632001 2024-08-01,07:44:27.000,214,11048512,-795,0,1722498266,12541.42647007999,163.9366111499985,54345.45381648001 2024-08-01,07:44:28.000,214,11048547,-795,0,1722498267,12542.079892149988,163.66874421000102,54345.53766192 2024-08-01,07:44:29.000,214,11048530,-795,0,1722498268,12542.68616004999,163.53481073999865,54345.69836568001 2024-08-01,07:44:30.000,214,11048515,-795,0,1722498269,12542.760259459996,163.70398985999782,54345.78919824001 2024-08-01,07:44:31.000,214,11048446,-795,0,1722498270,12542.52448860999,164.07054462000087,54345.796185360006 2024-08-01,07:44:32.000,214,11048498,-795,0,1722498271,12542.228090969998,164.458246770002,54345.76823688001 2024-08-01,07:44:33.000,214,11048527,-795,0,1722498272,12541.884539159997,164.72611370999948,54345.83810808001 2024-08-01,07:44:34.000,214,11048537,-795,0,1722498273,12541.588141519991,164.8529980500025,54345.83112096 2024-08-01,07:44:35.000,214,11048521,-795,0,1722498274,12541.419733769995,165.08561934000318,54345.949902 2024-08-01,07:44:36.000,214,11048521,-795,0,1722498275,12541.46688793999,165.15611064000404,54345.95688912001 2024-08-01,07:44:37.000,214,11048520,-795,0,1722498276,12541.49383318,165.0151280400023,54345.74727552001 2024-08-01,07:44:38.000,214,11048538,-795,0,1722498277,12541.635295690001,164.72611370999948,54345.991824720004 2024-08-01,07:44:39.000,214,11048450,-795,0,1722498278,12541.46688793999,164.6556224099986,54345.78919824001 2024-08-01,07:44:40.000,214,11048481,-795,0,1722498279,12541.23111709,164.72611370999948,54345.8101596 2024-08-01,07:44:41.000,214,11048520,-795,0,1722498280,12541.14354505999,164.88119456999993,54345.88701792001 2024-08-01,07:44:42.000,214,11048521,-795,0,1722498281,12541.20417184999,165.06447194999782,54345.81714672001 2024-08-01,07:44:43.000,214,11048512,-795,0,1722498282,12541.26479863999,165.18430716000148,54345.80317248 2024-08-01,07:44:44.000,214,11048529,-795,0,1722498283,12541.55445997,165.0503736899991,54345.90797928 2024-08-01,07:44:45.000,214,11048552,-795,0,1722498284,12541.891275469992,164.79660501000035,54346.0896444 2024-08-01,07:44:46.000,214,11048484,-795,0,1722498285,12542.140518939988,164.59922937000374,54346.12458000001 2024-08-01,07:44:47.000,214,11048491,-795,0,1722498286,12542.261772519989,164.4934924199988,54346.24336104 2024-08-01,07:44:48.000,214,11048499,-795,0,1722498287,12542.63226957,164.40185372999986,54346.229386800005 2024-08-01,07:44:49.000,214,11048484,-795,0,1722498288,12542.962348759997,164.331362429999,54346.39009056001 2024-08-01,07:44:50.000,214,11048570,-795,0,1722498289,12543.285691639998,164.28201852000348,54346.613678400005 2024-08-01,07:44:51.000,214,11048543,-795,0,1722498290,12543.62250713999,164.1833306999979,54346.86521472 2024-08-01,07:44:52.000,214,11048547,-795,0,1722498291,12543.88522322999,163.97185680000257,54347.01194424001 2024-08-01,07:44:53.000,214,11048520,-795,0,1722498292,12544.046894669991,163.61940029999823,54347.24950632 2024-08-01,07:44:54.000,214,11048541,-795,0,1722498293,12544.114257770001,163.28809118999925,54347.31937752 2024-08-01,07:44:55.000,214,11048480,-795,0,1722498294,12543.99300419,163.11891207000008,54347.54995248 2024-08-01,07:44:56.000,214,11048552,-795,0,1722498295,12543.71007917,163.2810420599999,54347.82245016 2024-08-01,07:44:57.000,214,11048521,-795,0,1722498296,12543.278955330003,163.56300726000336,54348.025076640006 2024-08-01,07:44:58.000,214,11048561,-795,0,1722498297,12542.908458279991,163.82382507000148,54348.03905088 2024-08-01,07:44:59.000,214,11048539,-795,0,1722498298,12542.50427967999,163.97185680000257,54348.241677360005 2024-08-01,07:45:00.000,214,11048499,-795,0,1722498299,12542.012529049993,163.95775854000385,54348.37443264 2024-08-01,07:45:01.000,214,11048487,-795,0,1722498300,12541.601614139996,163.88726724000298,54348.40238112001 2024-08-01,07:45:02.000,214,11048536,-795,0,1722498301,12541.40626114999,163.70398985999782,54348.34648416 2024-08-01,07:45:03.000,214,11048482,-795,0,1722498302,12541.50730579999,163.56300726000336,54348.38840688 2024-08-01,07:45:04.000,214,11048561,-795,0,1722498303,12541.736340340001,163.42202466000163,54348.528149280006 2024-08-01,07:45:05.000,214,11048540,-795,0,1722498304,12541.837384990002,163.42907379000098,54348.70282728 2024-08-01,07:45:06.000,214,11048543,-795,0,1722498305,12541.898011780002,163.54890900000464,54348.744750000005 2024-08-01,07:45:07.000,214,11048546,-795,0,1722498306,12541.749812959992,163.8026776800034,54348.919428 2024-08-01,07:45:08.000,214,11048495,-795,0,1722498307,12541.520778419996,164.3454606899977,54349.18493856 2024-08-01,07:45:09.000,214,11048527,-795,0,1722498308,12541.157017679994,165.08561934000318,54349.54128168 2024-08-01,07:45:10.000,214,11048478,-795,0,1722498309,12540.786520629998,165.79053234000457,54349.76486952 2024-08-01,07:45:11.000,214,11048499,-795,0,1722498310,12540.773048009993,166.33331534999888,54350.03038008001 2024-08-01,07:45:12.000,214,11048550,-795,0,1722498311,12541.217644469994,166.6223296800017,54350.253967920005 2024-08-01,07:45:13.000,214,11048527,-795,0,1722498312,12542.005792739998,166.53774012000213,54350.39371032001 2024-08-01,07:45:14.000,214,11048541,-795,0,1722498313,12542.915194590001,166.26987318000465,54350.63127240001 2024-08-01,07:45:15.000,214,11048480,-795,0,1722498314,12543.797651199995,165.81167973000265,54350.91774432001 2024-08-01,07:45:16.000,214,11048513,-795,0,1722498315,12544.565590539998,165.33233889000257,54351.20421624001 2024-08-01,07:45:17.000,214,11048556,-795,0,1722498316,12545.02365961999,164.76135936000355,54351.260113200005 2024-08-01,07:45:18.000,214,11048484,-795,0,1722498317,12545.535619180002,164.3454606899977,54351.53261088 2024-08-01,07:45:19.000,214,11048488,-795,0,1722498318,12545.865698369998,163.97890593000193,54351.63043056 2024-08-01,07:45:20.000,214,11048529,-795,0,1722498319,12546.135150769995,163.8026776800034,54351.82606992 2024-08-01,07:45:21.000,214,11048542,-795,0,1722498320,12546.08126028999,163.83087420000084,54352.15446456 2024-08-01,07:45:22.000,214,11048526,-795,0,1722498321,12545.865698369998,163.99300419000065,54352.30119408 2024-08-01,07:45:23.000,214,11048516,-795,0,1722498322,12545.825280509998,163.97890593000193,54352.42696224001 2024-08-01,07:45:24.000,214,11048568,-795,0,1722498323,12545.858962059989,164.01415157999872,54352.699459920004 2024-08-01,07:45:25.000,214,11048543,-795,0,1722498324,12545.973479329994,163.9507094100045,54352.95798336001 2024-08-01,07:45:26.000,214,11048517,-795,0,1722498325,12546.10820553,163.7180881200038,54353.07676440001 2024-08-01,07:45:27.000,214,11048521,-795,0,1722498326,12545.986951949999,163.1612068500035,54353.13964848 2024-08-01,07:45:28.000,214,11048491,-795,0,1722498327,12545.899379919989,162.54793254000106,54353.20951968 2024-08-01,07:45:29.000,214,11048532,-795,0,1722498328,12545.602982279997,161.90646171000117,54353.26541664001 2024-08-01,07:45:30.000,214,11048544,-795,0,1722498329,12545.25269416,161.33548218000215,54353.30035224 2024-08-01,07:45:31.000,214,11048536,-795,0,1722498330,12544.96976914,160.7222078699997,54353.286378 2024-08-01,07:45:32.000,214,11048522,-795,0,1722498331,12545.00345068999,160.2781126800037,54353.45406888 2024-08-01,07:45:33.000,214,11048519,-795,0,1722498332,12545.06407747999,160.00319660999958,54353.52394008 2024-08-01,07:45:34.000,214,11048486,-795,0,1722498333,12545.10449533999,159.82696836000105,54353.586824160004 2024-08-01,07:45:35.000,214,11048501,-795,0,1722498334,12545.16512212999,159.89041053000255,54353.67765672001 2024-08-01,07:45:36.000,214,11048519,-795,0,1722498335,12545.326793569991,160.10188442999788,54353.83836048 2024-08-01,07:45:37.000,214,11048495,-795,0,1722498336,12545.562564419997,160.31335833000048,54353.97810288 2024-08-01,07:45:38.000,214,11048499,-795,0,1722498337,12545.501937629997,160.7222078699997,54353.95714152 2024-08-01,07:45:39.000,214,11048531,-795,0,1722498338,12545.158385819996,161.39892435000365,54354.17374224 2024-08-01,07:45:40.000,214,11048495,-795,0,1722498339,12544.370237549992,162.5056377600049,54354.46720128001 2024-08-01,07:45:41.000,214,11048578,-795,0,1722498340,12543.433890459994,163.6546459500023,54354.59995656 2024-08-01,07:45:42.000,214,11048526,-795,0,1722498341,12543.137492820002,164.5780819799984,54354.7187376 2024-08-01,07:45:43.000,214,11048489,-795,0,1722498342,12543.481044629989,165.06447194999782,54354.75367320001 2024-08-01,07:45:44.000,214,11048440,-795,0,1722498343,12544.087312529991,165.20545454999956,54354.97027392001 2024-08-01,07:45:45.000,214,11048545,-795,0,1722498344,12544.88893342,165.19135629000084,54355.2427716 2024-08-01,07:45:46.000,214,11048535,-795,0,1722498345,12545.764653719998,164.97283325999888,54355.49430792001 2024-08-01,07:45:47.000,214,11048486,-795,0,1722498346,12546.539329369996,164.64857327999925,54355.68994728001 2024-08-01,07:45:48.000,214,11048517,-795,0,1722498347,12547.28705978,164.33841155999835,54355.92750936001 2024-08-01,07:45:49.000,214,11048516,-795,0,1722498348,12548.088680669993,164.07759375000023,54356.30481384 2024-08-01,07:45:50.000,214,11048469,-795,0,1722498349,12548.80946584,163.83087420000084,54356.59128576 2024-08-01,07:45:51.000,214,11048525,-795,0,1722498350,12549.456151599989,163.68284246999974,54356.675131200005 2024-08-01,07:45:52.000,214,11048505,-795,0,1722498351,12550.197145699996,163.4925159600025,54356.87775768 2024-08-01,07:45:53.000,214,11048529,-795,0,1722498352,12550.668687399993,163.28809118999925,54357.108332640004 2024-08-01,07:45:54.000,214,11048506,-795,0,1722498353,12550.830358839994,163.1964525000003,54357.345894720005 2024-08-01,07:45:55.000,214,11048509,-795,0,1722498354,12550.500279649998,163.3938281400042,54357.55550832001 2024-08-01,07:45:56.000,214,11048511,-795,0,1722498355,12550.156727839996,163.74628464000125,54357.98870976001 2024-08-01,07:45:57.000,214,11048518,-795,0,1722498356,12549.86033019999,164.15513418000046,54358.21928472 2024-08-01,07:45:58.000,214,11048506,-795,0,1722498357,12549.833384959995,164.40185372999986,54358.58960208001 2024-08-01,07:45:59.000,214,11048561,-795,0,1722498358,12549.90074805999,164.52168894000351,54358.736331600005 2024-08-01,07:46:00.000,214,11048484,-795,0,1722498359,12550.251036180001,164.52168894000351,54359.16953304 2024-08-01,07:46:01.000,214,11048505,-795,0,1722498360,12550.554170130003,164.30316591000155,54359.59574736001 2024-08-01,07:46:02.000,214,11048528,-795,0,1722498361,12550.90445825,163.92956201999914,54360.00798744 2024-08-01,07:46:03.000,214,11048512,-795,0,1722498362,12551.214328509996,163.52071247999993,54360.3433692 2024-08-01,07:46:04.000,214,11048536,-795,0,1722498363,12551.786914859993,163.09071555000264,54360.79054488001 2024-08-01,07:46:05.000,214,11048536,-795,0,1722498364,12552.33929227999,162.63252210000064,54361.251694800005 2024-08-01,07:46:06.000,214,11048518,-795,0,1722498365,12552.797361359997,162.23777082000015,54361.62899928001 2024-08-01,07:46:07.000,214,11048477,-795,0,1722498366,12553.147649479994,162.01219865999883,54361.90149696 2024-08-01,07:46:08.000,214,11048462,-795,0,1722498367,12553.50467391,162.02629692000482,54361.99931664 2024-08-01,07:46:09.000,214,11048547,-795,0,1722498368,12553.774126309996,162.25891820999823,54362.43251808 2024-08-01,07:46:10.000,214,11048555,-795,0,1722498369,12554.097469189997,162.61842384000192,54362.760912720005 2024-08-01,07:46:11.000,214,11048508,-795,0,1722498370,12554.521856719999,163.02727338000113,54363.166165680006 2024-08-01,07:46:12.000,214,11048503,-795,0,1722498371,12554.8451996,163.27399293000053,54363.22206264 2024-08-01,07:46:13.000,214,11048559,-795,0,1722498372,12555.411049640003,163.56300726000336,54363.74609664 2024-08-01,07:46:14.000,214,11048498,-795,0,1722498373,12555.990372299995,163.83087420000084,54364.12340112001 2024-08-01,07:46:15.000,214,11048489,-795,0,1722498374,12556.637058059998,164.06349549000151,54364.38192456001 2024-08-01,07:46:16.000,214,11048524,-795,0,1722498375,12557.472360499996,164.10579026999767,54364.66839648001 2024-08-01,07:46:17.000,214,11048493,-795,0,1722498376,12558.22009091,164.13398679000238,54364.891984320006 2024-08-01,07:46:18.000,214,11048473,-795,0,1722498377,12559.035184419998,164.19037983000453,54365.13653352 2024-08-01,07:46:19.000,214,11048534,-795,0,1722498378,12559.82333269,164.25382199999876,54365.513838000006 2024-08-01,07:46:20.000,214,11048519,-795,0,1722498379,12560.193829739997,164.25382199999876,54365.828258400004 2024-08-01,07:46:21.000,214,11048545,-795,0,1722498380,12559.80312376,164.42300111999793,54365.96101368 2024-08-01,07:46:22.000,214,11048505,-795,0,1722498381,12559.37199991999,164.59218024000438,54366.065820480006 2024-08-01,07:46:23.000,214,11048526,-795,0,1722498382,12559.169910619989,164.83185066000442,54366.12171744 2024-08-01,07:46:24.000,214,11048441,-795,0,1722498383,12559.244010029994,165.02922630000103,54366.37325376001 2024-08-01,07:46:25.000,214,11048522,-795,0,1722498384,12559.39894516,165.00807891000295,54366.47107344001 2024-08-01,07:46:26.000,214,11048538,-795,0,1722498385,12559.54040767,164.97283325999888,54366.568893120006 2024-08-01,07:46:27.000,214,11048560,-795,0,1722498386,12559.71555172999,164.92348935000336,54366.617802960005 2024-08-01,07:46:28.000,214,11048530,-795,0,1722498387,12560.173620809997,164.89529282999865,54366.77850672001 2024-08-01,07:46:29.000,214,11048512,-795,0,1722498388,12560.645162509994,164.81070326999907,54367.08594 2024-08-01,07:46:30.000,214,11048534,-795,0,1722498389,12561.089758969996,164.82480152999779,54367.23266952001 2024-08-01,07:46:31.000,214,11048496,-795,0,1722498390,12561.554564359998,164.7684084900029,54367.30254072 2024-08-01,07:46:32.000,214,11048535,-795,0,1722498391,12562.11367808999,164.71201545000076,54367.41433464 2024-08-01,07:46:33.000,214,11048516,-795,0,1722498392,12562.591956099997,164.59922937000374,54367.49119296 2024-08-01,07:46:34.000,214,11048486,-795,0,1722498393,12563.07023410999,164.50054154999816,54367.64490960001 2024-08-01,07:46:35.000,214,11048528,-795,0,1722498394,12563.615875219992,164.4934924199988,54367.959330000005 2024-08-01,07:46:36.000,214,11048553,-795,0,1722498395,12563.986372269988,164.4934924199988,54368.25278904 2024-08-01,07:46:37.000,214,11048481,-795,0,1722498396,12564.094153229998,164.4441485100033,54368.4484284 2024-08-01,07:46:38.000,214,11048501,-795,0,1722498397,12564.168252639989,164.43005025000457,54368.60913216 2024-08-01,07:46:39.000,214,11048470,-795,0,1722498398,12564.302978839994,164.35250982000434,54368.88162984 2024-08-01,07:46:40.000,214,11048524,-795,0,1722498399,12564.49833183,164.33841155999835,54369.14015328 2024-08-01,07:46:41.000,214,11048504,-795,0,1722498400,12564.774520539991,164.30316591000155,54369.39168960001 2024-08-01,07:46:42.000,214,11048516,-795,0,1722498401,12565.279743789994,164.2467728699994,54369.566367600004 2024-08-01,07:46:43.000,214,11048509,-795,0,1722498402,12565.65024083999,164.11988853000366,54369.67816152001 2024-08-01,07:46:44.000,214,11048518,-795,0,1722498403,12566.155464089992,164.01415157999872,54369.971620560005 2024-08-01,07:46:45.000,214,11048525,-795,0,1722498404,12566.633742099999,163.94366027999786,54370.37687352001 2024-08-01,07:46:46.000,214,11048510,-795,0,1722498405,12567.105283799996,163.89431637000234,54370.58648712001 2024-08-01,07:46:47.000,214,11048464,-795,0,1722498406,12567.495989779993,163.87316898000427,54370.78212648001 2024-08-01,07:46:48.000,214,11048540,-795,0,1722498407,12567.96753147999,163.85907071999827,54370.98475296 2024-08-01,07:46:49.000,214,11048507,-795,0,1722498408,12568.344764839996,163.9013655000017,54371.01270144 2024-08-01,07:46:50.000,214,11048564,-795,0,1722498409,12568.708525579998,163.9859550600013,54371.33410896001 2024-08-01,07:46:51.000,214,11048515,-795,0,1722498410,12568.890405949998,164.21857635000197,54371.76032328001 2024-08-01,07:46:52.000,214,11048521,-795,0,1722498411,12568.668107719997,164.41595198999858,54371.78128464 2024-08-01,07:46:53.000,214,11048500,-795,0,1722498412,12568.560326760002,164.64857327999925,54372.249421680004 2024-08-01,07:46:54.000,214,11048518,-795,0,1722498413,12568.614217239992,164.74726110000483,54372.605764800006 2024-08-01,07:46:55.000,214,11048478,-795,0,1722498414,12568.796097609993,164.8529980500025,54372.91319808001 2024-08-01,07:46:56.000,214,11048527,-795,0,1722498415,12568.924087499989,164.96578412999952,54373.108837440006 2024-08-01,07:46:57.000,214,11048487,-795,0,1722498416,12568.870197019998,165.04332455999975,54373.39530936001 2024-08-01,07:46:58.000,214,11048580,-795,0,1722498417,12568.654635099992,165.0503736899991,54373.4092836 2024-08-01,07:46:59.000,214,11048521,-795,0,1722498418,12568.452545799992,164.97283325999888,54373.52107752 2024-08-01,07:47:00.000,214,11048541,-795,0,1722498419,12568.33802853,164.81070326999907,54373.7935752 2024-08-01,07:47:01.000,214,11048523,-795,0,1722498420,12568.358237460001,164.82480152999779,54373.91934336001 2024-08-01,07:47:02.000,214,11048528,-795,0,1722498421,12568.600744620002,164.98693152000487,54374.0031888 2024-08-01,07:47:03.000,214,11048566,-795,0,1722498422,12568.836515469993,165.15611064000404,54374.12196984 2024-08-01,07:47:04.000,214,11048528,-795,0,1722498423,12569.25416669,165.26889672000107,54374.27568648001 2024-08-01,07:47:05.000,214,11048544,-795,0,1722498424,12569.611191119991,165.36758453999937,54374.43639024 2024-08-01,07:47:06.000,214,11048517,-795,0,1722498425,12569.678554220001,165.58610757000133,54374.48530008 2024-08-01,07:47:07.000,214,11048537,-795,0,1722498426,12569.49667385,165.9667605900031,54374.666965200006 2024-08-01,07:47:08.000,214,11048560,-795,0,1722498427,12569.543828019996,166.34036447999824,54374.834656080006 2024-08-01,07:47:09.000,214,11048501,-795,0,1722498428,12569.766126249997,166.48134707999998,54375.07920528 2024-08-01,07:47:10.000,214,11048500,-795,0,1722498429,12569.974951859993,166.50249446999806,54375.20497344 2024-08-01,07:47:11.000,214,11048495,-795,0,1722498430,12570.37239415,166.43905230000382,54375.316767360004 2024-08-01,07:47:12.000,214,11048510,-795,0,1722498431,12570.71594596,166.33331534999888,54375.47747112001 2024-08-01,07:47:13.000,214,11048530,-795,0,1722498432,12571.113388249993,166.19233275000443,54375.722020320005 2024-08-01,07:47:14.000,214,11048529,-795,0,1722498433,12571.382840649989,166.0302027600046,54375.74298168001 2024-08-01,07:47:15.000,214,11048509,-795,0,1722498434,12571.79375556,166.0513501500027,54376.25304144 2024-08-01,07:47:16.000,214,11048530,-795,0,1722498435,12572.022790099996,166.1641362299997,54376.560474720005 2024-08-01,07:47:17.000,214,11048539,-795,0,1722498436,12572.245088329997,166.34741361000488,54376.83995952001 2024-08-01,07:47:18.000,214,11048538,-795,0,1722498437,12572.440441319988,166.57298576999892,54376.993676160004 2024-08-01,07:47:19.000,214,11048490,-795,0,1722498438,12572.898510399995,166.60118229000363,54377.33604504 2024-08-01,07:47:20.000,214,11048532,-795,0,1722498439,12573.309425309992,166.67872272000386,54377.64347832 2024-08-01,07:47:21.000,214,11048534,-795,0,1722498440,12573.700131289988,166.63642794000043,54377.971872960006 2024-08-01,07:47:22.000,214,11048520,-795,0,1722498441,12574.057155719995,166.62937881000107,54378.07667976 2024-08-01,07:47:23.000,214,11048549,-795,0,1722498442,12574.367025979991,166.55183838000085,54378.30026760001 2024-08-01,07:47:24.000,214,11048482,-795,0,1722498443,12574.555642660001,166.43200317000446,54378.49590696001 2024-08-01,07:47:25.000,214,11048568,-795,0,1722498444,12574.41418015,166.20643101000314,54378.53084256 2024-08-01,07:47:26.000,214,11048564,-795,0,1722498445,12574.28619025999,165.8680727700048,54378.810327360006 2024-08-01,07:47:27.000,214,11048519,-795,0,1722498446,12574.00326523999,165.38873193000472,54378.88718568 2024-08-01,07:47:28.000,214,11048543,-795,0,1722498447,12573.828121179999,165.0503736899991,54378.99897960001 2024-08-01,07:47:29.000,214,11048503,-795,0,1722498448,12573.538459850002,164.88119456999993,54378.95006976001 2024-08-01,07:47:30.000,214,11048512,-795,0,1722498449,12573.322897929997,164.95873500000016,54379.026928080006 2024-08-01,07:47:31.000,214,11048514,-795,0,1722498450,12573.127544939991,165.21250367999892,54379.145709120006 2024-08-01,07:47:32.000,214,11048520,-795,0,1722498451,12572.999555049995,165.58610757000133,54379.31340000001 2024-08-01,07:47:33.000,214,11048549,-795,0,1722498452,12572.709893719999,166.1006940599982,54379.35532272001 2024-08-01,07:47:34.000,214,11048536,-795,0,1722498453,12572.480859179988,166.78445967000152,54379.36929696 2024-08-01,07:47:35.000,214,11048511,-795,0,1722498454,12572.359605600002,167.34134094000183,54379.55096208001 2024-08-01,07:47:36.000,214,11048528,-795,0,1722498455,12572.177725230002,167.70084656999825,54379.59987192001 2024-08-01,07:47:37.000,214,11048597,-795,0,1722498456,12572.218143090002,167.81363265000255,54379.76756280001 2024-08-01,07:47:38.000,214,11048540,-795,0,1722498457,12572.278769880002,167.77838699999847,54379.72564008 2024-08-01,07:47:39.000,214,11048539,-795,0,1722498458,12572.548222279998,167.63035527000466,54379.8024984 2024-08-01,07:47:40.000,214,11048571,-795,0,1722498459,12573.05344553,167.34134094000183,54380.10294456001 2024-08-01,07:47:41.000,214,11048514,-795,0,1722498460,12573.504778299997,167.052326609999,54380.28460968 2024-08-01,07:47:42.000,214,11048575,-795,0,1722498461,12573.807912249998,166.76331228000345,54380.37544224 2024-08-01,07:47:43.000,214,11048529,-795,0,1722498462,12574.077364649995,166.45315056000254,54380.40339072 2024-08-01,07:47:44.000,214,11048473,-795,0,1722498463,12574.360289669996,166.19233275000443,54380.633965680005 2024-08-01,07:47:45.000,214,11048565,-795,0,1722498464,12574.602796829997,166.03725189000397,54380.87851488 2024-08-01,07:47:46.000,214,11048541,-795,0,1722498465,12574.831831369993,165.92446580999967,54381.04620576 2024-08-01,07:47:47.000,214,11048517,-795,0,1722498466,12575.013711739994,165.8680727700048,54380.94838608 2024-08-01,07:47:48.000,214,11048539,-795,0,1722498467,12575.40441771999,165.8680727700048,54381.50036856 2024-08-01,07:47:49.000,214,11048553,-795,0,1722498468,12575.599770709996,165.82577799000137,54381.7938276 2024-08-01,07:47:50.000,214,11048513,-795,0,1722498469,12575.52567129999,165.72709017000307,54381.807801840005 2024-08-01,07:47:51.000,214,11048490,-795,0,1722498470,12575.478517129995,165.64250061000348,54382.10126088 2024-08-01,07:47:52.000,214,11048542,-795,0,1722498471,12575.148437939999,165.7059427799977,54382.261964640005 2024-08-01,07:47:53.000,214,11048484,-795,0,1722498472,12574.697105170002,165.83282712000073,54382.22702904 2024-08-01,07:47:54.000,214,11048515,-795,0,1722498473,12574.596060520002,165.95971146000375,54382.37375856001 2024-08-01,07:47:55.000,214,11048569,-795,0,1722498474,12574.804886129998,166.12184145000356,54382.79997288 2024-08-01,07:47:56.000,214,11048538,-795,0,1722498475,12575.155174249994,166.17823448999843,54382.95368952001 2024-08-01,07:47:57.000,214,11048535,-795,0,1722498476,12575.566089159991,166.1852836199978,54383.09343192001 2024-08-01,07:47:58.000,214,11048535,-795,0,1722498477,12576.091521339993,166.26282404999802,54383.10740616 2024-08-01,07:47:59.000,214,11048543,-795,0,1722498478,12576.69105293,166.2487257899993,54383.2261872 2024-08-01,07:48:00.000,214,11048490,-795,0,1722498479,12577.182803559997,166.1147923200042,54383.30304552 2024-08-01,07:48:01.000,214,11048494,-795,0,1722498480,12577.68802681,166.01610449999862,54383.32400688 2024-08-01,07:48:02.000,214,11048513,-795,0,1722498481,12578.253876850002,165.82577799000137,54383.42881368001 2024-08-01,07:48:03.000,214,11048477,-795,0,1722498482,12578.718682239989,165.73413930000243,54383.37990384001 2024-08-01,07:48:04.000,214,11048537,-795,0,1722498483,12579.12286083999,165.5720093100026,54383.484710640005 2024-08-01,07:48:05.000,214,11048527,-795,0,1722498484,12579.419258479997,165.4733214900043,54383.652401520005 2024-08-01,07:48:06.000,214,11048558,-795,0,1722498485,12579.500094199997,165.45922322999832,54383.666375759996 2024-08-01,07:48:07.000,214,11048493,-795,0,1722498486,12579.452940030002,165.51561627000046,54383.68733712 2024-08-01,07:48:08.000,214,11048541,-795,0,1722498487,12579.298004899996,165.62135321999813,54383.63842728 2024-08-01,07:48:09.000,214,11048503,-795,0,1722498488,12579.06223404999,165.8539745099988,54383.834066639996 2024-08-01,07:48:10.000,214,11048515,-795,0,1722498489,12578.974662019995,166.1006940599982,54383.96682192 2024-08-01,07:48:11.000,214,11048554,-795,0,1722498490,12578.88035367999,166.29102057000273,54384.057654480006 2024-08-01,07:48:12.000,214,11048509,-795,0,1722498491,12579.04876143,166.30511883000145,54384.155474160005 2024-08-01,07:48:13.000,214,11048535,-795,0,1722498492,12579.257587039996,166.2487257899993,54384.21835824001 2024-08-01,07:48:14.000,214,11048524,-795,0,1722498493,12579.513566820002,166.05839928000205,54384.12752568001 2024-08-01,07:48:15.000,214,11048496,-795,0,1722498494,12579.681974569998,165.88217103000352,54384.19040976 2024-08-01,07:48:16.000,214,11048517,-795,0,1722498495,12579.715656119988,165.68479538999964,54384.225345360006 2024-08-01,07:48:17.000,214,11048530,-795,0,1722498496,12579.607875159993,165.43807584000024,54384.1345128 2024-08-01,07:48:18.000,214,11048555,-795,0,1722498497,12579.392313240001,165.247749330003,54383.94586056 2024-08-01,07:48:19.000,214,11048553,-795,0,1722498498,12579.156542389996,165.0151280400023,54383.98079616001 2024-08-01,07:48:20.000,214,11048508,-795,0,1722498499,12579.16327869999,164.93053848000272,54384.106564320005 2024-08-01,07:48:21.000,214,11048507,-795,0,1722498500,12579.10938822,164.90939109000465,54384.12752568001 2024-08-01,07:48:22.000,214,11048581,-795,0,1722498501,12578.96118939999,164.93758761000208,54384.18342264 2024-08-01,07:48:23.000,214,11048438,-795,0,1722498502,12578.563747109998,165.1984054200002,54384.155474160005 2024-08-01,07:48:24.000,214,11048542,-795,0,1722498503,12578.314503640002,165.4733214900043,54384.169448399996 2024-08-01,07:48:25.000,214,11048535,-795,0,1722498504,12578.381866739997,165.79053234000457,54384.19739688001 2024-08-01,07:48:26.000,214,11048519,-795,0,1722498505,12578.664791759998,165.9667605900031,54384.19040976 2024-08-01,07:48:27.000,214,11048539,-795,0,1722498506,12578.79951795999,166.09364492999885,54383.9248992 2024-08-01,07:48:28.000,214,11048550,-795,0,1722498507,12579.298004899996,166.150037970001,54384.106564320005 2024-08-01,07:48:29.000,214,11048510,-795,0,1722498508,12579.756073979988,166.0513501500027,54384.07861584001 2024-08-01,07:48:30.000,214,11048510,-795,0,1722498509,12580.16025257999,165.91036755000096,54384.106564320005 2024-08-01,07:48:31.000,214,11048481,-795,0,1722498510,12580.436441289996,165.88922016000288,54383.94586056 2024-08-01,07:48:32.000,214,11048514,-795,0,1722498511,12580.631794280001,165.86102363999817,54383.89695072 2024-08-01,07:48:33.000,214,11048548,-795,0,1722498512,12580.517277009996,165.98790798000118,54383.91791208 2024-08-01,07:48:34.000,214,11048517,-795,0,1722498513,12580.20740675,166.276922310004,54383.855028 2024-08-01,07:48:35.000,214,11048483,-795,0,1722498514,12579.924481729999,166.55183838000085,54383.987783280005 2024-08-01,07:48:36.000,214,11048499,-795,0,1722498515,12579.715656119988,166.6716735900045,54384.09957720001 2024-08-01,07:48:37.000,214,11048542,-795,0,1722498516,12579.452940030002,166.69282098000258,54384.18342264 2024-08-01,07:48:38.000,214,11048518,-795,0,1722498517,12579.527039439992,166.55183838000085,54384.17643552001 2024-08-01,07:48:39.000,214,11048527,-795,0,1722498518,12579.917745419989,166.35446274000424,54384.41399760001 2024-08-01,07:48:40.000,214,11048531,-795,0,1722498519,12580.476859149996,166.07954667000013,54384.42098472 2024-08-01,07:48:41.000,214,11048531,-795,0,1722498520,12581.123544909999,165.77643407999858,54384.560727120006 2024-08-01,07:48:42.000,214,11048543,-795,0,1722498521,12581.844330079992,165.48741975000303,54384.53277864001 2024-08-01,07:48:43.000,214,11048515,-795,0,1722498522,12582.43712535999,165.21250367999892,54384.504830159996 2024-08-01,07:48:44.000,214,11048521,-795,0,1722498523,12583.130965290002,165.0503736899991,54384.539765760004 2024-08-01,07:48:45.000,214,11048519,-795,0,1722498524,12583.77765104999,164.9516858700008,54384.74239224 2024-08-01,07:48:46.000,214,11048525,-795,0,1722498525,12584.363710019992,164.83185066000442,54384.73540512 2024-08-01,07:48:47.000,214,11048500,-795,0,1722498526,12584.889142199994,164.69791719000204,54384.67950816001 2024-08-01,07:48:48.000,214,11048493,-795,0,1722498527,12585.347211280001,164.53578720000223,54384.56771424 2024-08-01,07:48:49.000,214,11048504,-795,0,1722498528,12585.731180950002,164.40890285999922,54384.65155968001 2024-08-01,07:48:50.000,214,11048507,-795,0,1722498529,12586.027578589994,164.27496939000412,54384.6934824 2024-08-01,07:48:51.000,214,11048553,-795,0,1722498530,12585.966951799994,164.30316591000155,54384.658546800005 2024-08-01,07:48:52.000,214,11048521,-795,0,1722498531,12585.758126189998,164.32431329999963,54384.61662408 2024-08-01,07:48:53.000,214,11048533,-795,0,1722498532,12585.502146409992,164.32431329999963,54384.53277864001 2024-08-01,07:48:54.000,214,11048510,-795,0,1722498533,12585.353947589996,164.17628156999854,54384.48386880001 2024-08-01,07:48:55.000,214,11048564,-795,0,1722498534,12585.380892829991,163.8661198500049,54384.53277864001 2024-08-01,07:48:56.000,214,11048553,-795,0,1722498535,12585.502146409992,163.40087727000355,54384.51181728001 2024-08-01,07:48:57.000,214,11048534,-795,0,1722498536,12585.380892829991,162.87219252000068,54384.48386880001 2024-08-01,07:48:58.000,214,11048502,-795,0,1722498537,12585.212485079996,162.27301647000422,54384.337139279996 2024-08-01,07:48:59.000,214,11048509,-795,0,1722498538,12585.111440429995,161.84301953999966,54384.33015216 2024-08-01,07:49:00.000,214,11048530,-795,0,1722498539,12584.949768989994,161.46941565000452,54384.40701048 2024-08-01,07:49:01.000,214,11048518,-795,0,1722498540,12584.565799319993,161.27204001000064,54384.45592032 2024-08-01,07:49:02.000,214,11048506,-795,0,1722498541,12583.952795109995,161.37072782999894,54384.4489332 2024-08-01,07:49:03.000,214,11048503,-795,0,1722498542,12583.413890309988,161.71613520000392,54384.2393196 2024-08-01,07:49:04.000,214,11048491,-795,0,1722498543,12582.989502780001,162.12498474000313,54384.58168848001 2024-08-01,07:49:05.000,214,11048545,-795,0,1722498544,12582.571851559995,162.5902273200045,54384.66553392 2024-08-01,07:49:06.000,214,11048537,-795,0,1722498545,12582.410180119994,162.9990768600037,54384.63059832001 2024-08-01,07:49:07.000,214,11048504,-795,0,1722498546,12582.45733428999,163.3444842300014,54384.6934824 2024-08-01,07:49:08.000,214,11048533,-795,0,1722498547,12582.928875990001,163.46431943999778,54384.81226344 2024-08-01,07:49:09.000,214,11048565,-795,0,1722498548,12583.562089129999,163.36563161999948,54384.98694144001 2024-08-01,07:49:10.000,214,11048543,-795,0,1722498549,12584.202038579991,163.20350162999966,54385.01488992001 2024-08-01,07:49:11.000,214,11048544,-795,0,1722498550,12584.862196959999,162.99202773000434,54384.97995432 2024-08-01,07:49:12.000,214,11048534,-795,0,1722498551,12585.360683899991,162.7382590499983,54384.93104448 2024-08-01,07:49:13.000,214,11048523,-795,0,1722498552,12585.859170839998,162.35055690000445,54384.84719904001 2024-08-01,07:49:14.000,214,11048554,-795,0,1722498553,12586.270085749995,162.04039518000354,54384.85418616 2024-08-01,07:49:15.000,214,11048508,-795,0,1722498554,12586.600164939991,161.82892128000094,54384.91008312 2024-08-01,07:49:16.000,214,11048515,-795,0,1722498555,12586.802254239992,161.66679129000113,54384.945018720005 2024-08-01,07:49:17.000,214,11048516,-795,0,1722498556,12586.741627449992,161.5258086899994,54384.86816040001 2024-08-01,07:49:18.000,214,11048514,-795,0,1722498557,12586.559747079991,161.45531738999853,54384.68649528 2024-08-01,07:49:19.000,214,11048501,-795,0,1722498558,12586.19598633999,161.5399069499981,54384.6934824 2024-08-01,07:49:20.000,214,11048512,-795,0,1722498559,12585.879379769998,161.82187215000158,54384.49784304 2024-08-01,07:49:21.000,214,11048528,-795,0,1722498560,12585.865907149993,162.09678821999842,54384.46290744001 2024-08-01,07:49:22.000,214,11048511,-795,0,1722498561,12586.007369659994,162.42809733000468,54384.372074880004 2024-08-01,07:49:23.000,214,11048510,-795,0,1722498562,12586.310503609995,162.53383428000234,54384.36508776001 2024-08-01,07:49:24.000,214,11048534,-795,0,1722498563,12586.815726859997,162.4915394999989,54384.41399760001 2024-08-01,07:49:25.000,214,11048539,-795,0,1722498564,12587.139069739998,162.3435077699978,54384.54675288 2024-08-01,07:49:26.000,214,11048526,-795,0,1722498565,12587.368104279994,162.20252517000336,54384.53277864001 2024-08-01,07:49:27.000,214,11048529,-795,0,1722498566,12587.428731069995,162.06154257000162,54384.5886756 2024-08-01,07:49:28.000,214,11048505,-795,0,1722498567,12587.34115904,161.97695301000203,54384.504830159996 2024-08-01,07:49:29.000,214,11048524,-795,0,1722498568,12587.36136797,162.0192477899982,54384.70046952001 2024-08-01,07:49:30.000,214,11048502,-795,0,1722498569,12587.56345727,162.06154257000162,54384.924057360004 2024-08-01,07:49:31.000,214,11048533,-795,0,1722498570,12587.671238229996,162.16727951999928,54384.993928560005 2024-08-01,07:49:32.000,214,11048498,-795,0,1722498571,12587.785755500001,162.28006560000358,54385.08476112001 2024-08-01,07:49:33.000,214,11048515,-795,0,1722498572,12587.913745389997,162.40694993999932,54385.18956792 2024-08-01,07:49:34.000,214,11048547,-795,0,1722498573,12588.021526349992,162.5056377600049,54385.1476452 2024-08-01,07:49:35.000,214,11048545,-795,0,1722498574,12588.297715059998,162.59727645000385,54385.16860656 2024-08-01,07:49:36.000,214,11048537,-795,0,1722498575,12588.56043115,162.69596427000215,54385.15463232001 2024-08-01,07:49:37.000,214,11048531,-795,0,1722498576,12588.71536627999,162.85809426000196,54385.23847776 2024-08-01,07:49:38.000,214,11048534,-795,0,1722498577,12588.809674619995,163.15415772000415,54385.20354216001 2024-08-01,07:49:39.000,214,11048520,-795,0,1722498578,12588.971346059996,163.47136857000442,54385.22450352001 2024-08-01,07:49:40.000,214,11048519,-795,0,1722498579,12589.382260969993,163.81677594000212,54385.378220160004 2024-08-01,07:49:41.000,214,11048523,-795,0,1722498580,12589.847066359995,163.89431637000234,54385.41315576 2024-08-01,07:49:42.000,214,11048546,-795,0,1722498581,12590.210827099996,163.78857942000468,54385.15463232001 2024-08-01,07:49:43.000,214,11048551,-795,0,1722498582,12590.682368799993,163.61940029999823,54385.22450352001 2024-08-01,07:49:44.000,214,11048517,-795,0,1722498583,12591.05960216,163.3938281400042,54385.16860656 2024-08-01,07:49:45.000,214,11048459,-795,0,1722498584,12591.423362900001,163.22464901999774,54385.077774 2024-08-01,07:49:46.000,214,11048493,-795,0,1722498585,12591.578298029992,163.0484207699992,54385.0079028 2024-08-01,07:49:47.000,214,11048539,-795,0,1722498586,12591.585034340002,162.9849785999977,54384.86816040001 2024-08-01,07:49:48.000,214,11048497,-795,0,1722498587,12591.510934929996,163.00612599000306,54384.78431496 2024-08-01,07:49:49.000,214,11048565,-795,0,1722498588,12591.504198620001,162.97088033999898,54384.85418616 2024-08-01,07:49:50.000,214,11048494,-795,0,1722498589,12591.605243270002,163.02022425000177,54384.93104448 2024-08-01,07:49:51.000,214,11048544,-795,0,1722498590,12591.659133749992,162.97792946999834,54384.79828920001 2024-08-01,07:49:52.000,214,11048528,-795,0,1722498591,12591.551352789997,162.94268382000155,54384.59566272 2024-08-01,07:49:53.000,214,11048528,-795,0,1722498592,12591.483989690001,162.8510451300026,54384.658546800005 2024-08-01,07:49:54.000,214,11048547,-795,0,1722498593,12591.329054559996,162.77350470000238,54384.67950816001 2024-08-01,07:49:55.000,214,11048534,-795,0,1722498594,12591.13370156999,162.67481688000407,54384.58168848001 2024-08-01,07:49:56.000,214,11048519,-795,0,1722498595,12591.18085574,162.55498167000042,54384.40701048 2024-08-01,07:49:57.000,214,11048555,-795,0,1722498596,12591.376208729991,162.2941638600023,54384.46989456 2024-08-01,07:49:58.000,214,11048511,-795,0,1722498597,12591.457044449991,162.08973908999906,54384.52579152 2024-08-01,07:49:59.000,214,11048541,-795,0,1722498598,12591.38294504,161.9840021400014,54384.45592032 2024-08-01,07:50:00.000,214,11048520,-795,0,1722498599,12591.308845629996,161.96285475000332,54384.47688168 2024-08-01,07:50:01.000,214,11048500,-795,0,1722498600,12591.20106467,162.07564083000034,54384.40701048 2024-08-01,07:50:02.000,214,11048510,-795,0,1722498601,12591.2212736,162.18842691000464,54384.504830159996 2024-08-01,07:50:03.000,214,11048498,-795,0,1722498602,12591.32231825,162.2095743000027,54384.609636960005 2024-08-01,07:50:04.000,214,11048522,-795,0,1722498603,12591.32231825,162.26596734000486,54384.609636960005 2024-08-01,07:50:05.000,214,11048500,-795,0,1722498604,12591.046129539995,162.32236037999974,54384.46290744001 2024-08-01,07:50:06.000,214,11048514,-795,0,1722498605,12590.837303929999,162.39990080999996,54384.4489332 2024-08-01,07:50:07.000,214,11048540,-795,0,1722498606,12590.527433670002,162.51973602000362,54384.28124232 2024-08-01,07:50:08.000,214,11048510,-795,0,1722498607,12590.16367293,162.78055383000174,54384.05066736001 2024-08-01,07:50:09.000,214,11048520,-795,0,1722498608,12589.95484731999,163.0484207699992,54384.036693120004 2024-08-01,07:50:10.000,214,11048511,-795,0,1722498609,12590.12325507,163.097764680002,54384.036693120004 2024-08-01,07:50:11.000,214,11048531,-795,0,1722498610,12590.359025919992,163.04137163999985,54383.91092496001 2024-08-01,07:50:12.000,214,11048490,-795,0,1722498611,12590.601533079993,162.97088033999898,54383.889963600006 2024-08-01,07:50:13.000,214,11048501,-795,0,1722498612,12590.938348579999,162.92153643000347,54383.869002240004 2024-08-01,07:50:14.000,214,11048536,-795,0,1722498613,12591.26169146,162.83694687000389,54383.820092400005 2024-08-01,07:50:15.000,214,11048478,-795,0,1722498614,12591.618715889992,162.82989774000453,54383.84105376001 2024-08-01,07:50:16.000,214,11048517,-795,0,1722498615,12592.016158179998,162.7030134000015,54383.79214392001 2024-08-01,07:50:17.000,214,11048535,-795,0,1722498616,12592.52138143,162.65366948999872,54383.77816968 2024-08-01,07:50:18.000,214,11048540,-795,0,1722498617,12592.885142170002,162.54793254000106,54383.56156896 2024-08-01,07:50:19.000,214,11048555,-795,0,1722498618,12593.181539809993,162.52678515000298,54383.365929600004 2024-08-01,07:50:20.000,214,11048534,-795,0,1722498619,12593.41057434999,162.4562938500021,54383.45676216001 2024-08-01,07:50:21.000,214,11048528,-795,0,1722498620,12593.71370829999,162.3928516800006,54383.64541440001 2024-08-01,07:50:22.000,214,11048511,-795,0,1722498621,12593.875379739991,162.3928516800006,54383.652401520005 2024-08-01,07:50:23.000,214,11048473,-795,0,1722498622,12593.868643429996,162.37170429000253,54383.51964624 2024-08-01,07:50:24.000,214,11048476,-795,0,1722498623,12593.962951770001,162.35055690000445,54383.51964624 2024-08-01,07:50:25.000,214,11048574,-795,0,1722498624,12594.077469039992,162.3576060300038,54383.62445304001 2024-08-01,07:50:26.000,214,11048527,-795,0,1722498625,12594.191986309997,162.30826212000102,54383.56156896 2024-08-01,07:50:27.000,214,11048537,-795,0,1722498626,12594.151568449997,162.2448199499995,54383.56156896 2024-08-01,07:50:28.000,214,11048503,-795,0,1722498627,12594.151568449997,162.13908300000185,54383.56156896 2024-08-01,07:50:29.000,214,11048556,-795,0,1722498628,12594.232404169998,162.1461321300012,54383.69432424001 2024-08-01,07:50:30.000,214,11048563,-795,0,1722498629,12594.380602989993,162.06859170000098,54383.68733712 2024-08-01,07:50:31.000,214,11048466,-795,0,1722498630,12594.495120259999,162.10383734999778,54383.722272720006 2024-08-01,07:50:32.000,214,11048497,-795,0,1722498631,12594.623110149994,162.16727951999928,54383.56156896 2024-08-01,07:50:33.000,214,11048534,-795,0,1722498632,12594.79825421,162.15318126000057,54383.50567200001 2024-08-01,07:50:34.000,214,11048522,-795,0,1722498633,12594.993607199991,162.195476040004,54383.50567200001 2024-08-01,07:50:35.000,214,11048508,-795,0,1722498634,12595.02055244,162.28711473000294,54383.51265912 2024-08-01,07:50:36.000,214,11048520,-795,0,1722498635,12594.95318933999,162.2941638600023,54383.44977504 2024-08-01,07:50:37.000,214,11048539,-795,0,1722498636,12594.73762742,162.3928516800006,54383.330993999996 2024-08-01,07:50:38.000,214,11048500,-795,0,1722498637,12594.495120259999,162.37170429000253,54383.17029024001 2024-08-01,07:50:39.000,214,11048488,-795,0,1722498638,12594.272822029998,162.51973602000362,54382.89080544 2024-08-01,07:50:40.000,214,11048503,-795,0,1722498639,12594.124623210002,162.8228486099979,54382.89080544 2024-08-01,07:50:41.000,214,11048551,-795,0,1722498640,12593.875379739991,163.2598946700018,54382.89080544 2024-08-01,07:50:42.000,214,11048510,-795,0,1722498641,12593.75412615999,163.54890900000464,54382.74407592 2024-08-01,07:50:43.000,214,11048547,-795,0,1722498642,12593.868643429996,163.6546459500023,54382.75805016001 2024-08-01,07:50:44.000,214,11048536,-795,0,1722498643,12594.232404169998,163.57005639000272,54382.77901152 2024-08-01,07:50:45.000,214,11048494,-795,0,1722498644,12594.60963752999,163.47136857000442,54382.85586984001 2024-08-01,07:50:46.000,214,11048532,-795,0,1722498645,12595.034025059991,163.3092385800046,54382.883818320006 2024-08-01,07:50:47.000,214,11048494,-795,0,1722498646,12595.404522110002,163.17530511000223,54382.862856960004 2024-08-01,07:50:48.000,214,11048523,-795,0,1722498647,12595.727864989989,162.97792946999834,54382.68817896001 2024-08-01,07:50:49.000,214,11048505,-795,0,1722498648,12595.99058107999,162.81579947999853,54382.73010168 2024-08-01,07:50:50.000,214,11048532,-795,0,1722498649,12596.246560859996,162.64662035999936,54382.75106304 2024-08-01,07:50:51.000,214,11048507,-795,0,1722498650,12596.401495990001,162.51973602000362,54382.75805016001 2024-08-01,07:50:52.000,214,11048548,-795,0,1722498651,12596.549694809997,162.43514646000403,54382.73708880001 2024-08-01,07:50:53.000,214,11048576,-795,0,1722498652,12596.590112669997,162.44924472000275,54382.66721760001 2024-08-01,07:50:54.000,214,11048522,-795,0,1722498653,12596.596848979993,162.55498167000042,54382.548436560006 2024-08-01,07:50:55.000,214,11048494,-795,0,1722498654,12596.536222189992,162.6889151400028,54382.597346400005 2024-08-01,07:50:56.000,214,11048532,-795,0,1722498655,12596.327396579996,162.8017012199998,54382.52048808001 2024-08-01,07:50:57.000,214,11048515,-795,0,1722498656,12595.89627274,162.8510451300026,54382.33183584001 2024-08-01,07:50:58.000,214,11048523,-795,0,1722498657,12595.451676279998,162.7523573100043,54382.34581008 2024-08-01,07:50:59.000,214,11048519,-795,0,1722498658,12594.906035169995,162.64662035999936,54382.213054800006 2024-08-01,07:51:00.000,214,11048516,-795,0,1722498659,12594.461438709994,162.44924472000275,54382.22004192 2024-08-01,07:51:01.000,214,11048494,-795,0,1722498660,12594.191986309997,162.2448199499995,54382.20606768001 2024-08-01,07:51:02.000,214,11048534,-795,0,1722498661,12593.996633319992,162.12498474000313,54382.08029952 2024-08-01,07:51:03.000,214,11048540,-795,0,1722498662,12593.909061289996,162.04039518000354,54381.95453136 2024-08-01,07:51:04.000,214,11048564,-795,0,1722498663,12594.077469039992,162.06154257000162,54381.96151848 2024-08-01,07:51:05.000,214,11048534,-795,0,1722498664,12594.340185129993,162.13908300000185,54381.82876320001 2024-08-01,07:51:06.000,214,11048538,-795,0,1722498665,12594.784781589995,162.2095743000027,54381.89164728 2024-08-01,07:51:07.000,214,11048506,-795,0,1722498666,12595.175487569992,162.3435077699978,54381.856711680004 2024-08-01,07:51:08.000,214,11048502,-795,0,1722498667,12595.566193549988,162.5408834100017,54381.80081472001 2024-08-01,07:51:09.000,214,11048532,-795,0,1722498668,12595.963635839995,162.63957123,54381.71696928 2024-08-01,07:51:10.000,214,11048524,-795,0,1722498669,12596.334132889991,162.80875034999917,54381.90562152 2024-08-01,07:51:11.000,214,11048499,-795,0,1722498670,12596.617057909993,162.82989774000453,54381.89863440001 2024-08-01,07:51:12.000,214,11048514,-795,0,1722498671,12596.798938279993,162.8862907799994,54381.73094352001 2024-08-01,07:51:13.000,214,11048561,-795,0,1722498672,12596.98755495999,162.90038903999812,54381.71696928 2024-08-01,07:51:14.000,214,11048513,-795,0,1722498673,12597.12901746999,163.01317512000242,54381.709982160006 2024-08-01,07:51:15.000,214,11048551,-795,0,1722498674,12597.29068890999,163.07661729000392,54381.68203368001 2024-08-01,07:51:16.000,214,11048532,-795,0,1722498675,12597.432151419991,163.20350162999966,54381.71696928 2024-08-01,07:51:17.000,214,11048546,-795,0,1722498676,12597.573613929992,163.28809118999925,54381.709982160006 2024-08-01,07:51:18.000,214,11048553,-795,0,1722498677,12597.715076439992,163.41497553000227,54381.56325264001 2024-08-01,07:51:19.000,214,11048500,-795,0,1722498678,12597.910429429998,163.48546683000313,54381.63312384001 2024-08-01,07:51:20.000,214,11048534,-795,0,1722498679,12598.099046109994,163.61940029999823,54381.542291280006 2024-08-01,07:51:21.000,214,11048543,-795,0,1722498680,12598.233772309999,163.7533337700006,54381.57023976 2024-08-01,07:51:22.000,214,11048507,-795,0,1722498681,12598.2943991,163.9648076700032,54381.472420080005 2024-08-01,07:51:23.000,214,11048545,-795,0,1722498682,12598.34828957999,164.0846428799996,54381.45844584 2024-08-01,07:51:24.000,214,11048536,-795,0,1722498683,12598.260717549994,164.2961167800022,54381.5492784 2024-08-01,07:51:25.000,214,11048513,-795,0,1722498684,12597.984528839988,164.47939416000008,54381.689020800004 2024-08-01,07:51:26.000,214,11048529,-795,0,1722498685,12597.580350240001,164.6415241499999,54381.76587912 2024-08-01,07:51:27.000,214,11048533,-795,0,1722498686,12597.12901746999,164.6415241499999,54381.78684048 2024-08-01,07:51:28.000,214,11048522,-795,0,1722498687,12596.691157319998,164.6062785000031,54381.76587912 2024-08-01,07:51:29.000,214,11048468,-795,0,1722498688,12596.347605509996,164.42300111999793,54381.87068592001 2024-08-01,07:51:30.000,214,11048560,-715,0,1722498689,12596.09162572999,164.26792026000476,54382.08029952 2024-08-01,07:51:31.000,214,11048527,-795,0,1722498690,12595.694183439999,164.0493972300028,54382.15017072 2024-08-01,07:51:32.000,214,11048533,-795,0,1722498691,12595.283268530002,163.9366111499985,54382.18510632001 2024-08-01,07:51:33.000,214,11048528,-795,0,1722498692,12594.83867207,163.8026776800034,54382.12920936 2024-08-01,07:51:34.000,214,11048548,-795,0,1722498693,12594.259349409993,163.82382507000148,54382.01741544001 2024-08-01,07:51:35.000,214,11048536,-795,0,1722498694,12593.666554129995,163.87316898000427,54382.01741544001 2024-08-01,07:51:36.000,214,11048564,-795,0,1722498695,12593.248902909989,163.9859550600013,54381.88466016 2024-08-01,07:51:37.000,214,11048502,-795,0,1722498696,12592.918823719992,164.2467728699994,54381.7938276 2024-08-01,07:51:38.000,214,11048523,-795,0,1722498697,12592.588744529996,164.61332763000246,54381.56325264001 2024-08-01,07:51:39.000,214,11048521,-795,0,1722498698,12592.45401832999,164.98693152000487,54381.43748448 2024-08-01,07:51:40.000,214,11048528,-795,0,1722498699,12592.52138143,165.2970932399985,54381.521329920004 2024-08-01,07:51:41.000,214,11048549,-795,0,1722498700,12592.568535599996,165.48037062000367,54381.46543296001 2024-08-01,07:51:42.000,214,11048544,-795,0,1722498701,12592.635898699991,165.7059427799977,54381.41652312001 2024-08-01,07:51:43.000,214,11048542,-795,0,1722498702,12592.784097520002,165.7200410400037,54381.17197392 2024-08-01,07:51:44.000,214,11048527,-795,0,1722498703,12592.992923129998,165.71299191000435,54381.17896104001 2024-08-01,07:51:45.000,214,11048494,-795,0,1722498704,12593.067022540003,165.7059427799977,54381.15799968001 2024-08-01,07:51:46.000,214,11048517,-795,0,1722498705,12593.060286229993,165.67069713000092,54381.13005120001 2024-08-01,07:51:47.000,214,11048552,-795,0,1722498706,12592.952505269997,165.69889364999835,54381.01127016001 2024-08-01,07:51:48.000,214,11048544,-795,0,1722498707,12593.026604680002,165.8046306000033,54381.07415424 2024-08-01,07:51:49.000,214,11048500,-795,0,1722498708,12593.235430289998,165.8680727700048,54381.1649868 2024-08-01,07:51:50.000,214,11048540,-795,0,1722498709,12593.51835531,165.95971146000375,54381.24184512 2024-08-01,07:51:51.000,214,11048553,-795,0,1722498710,12593.808016639996,166.10774319000484,54381.19992240001 2024-08-01,07:51:52.000,214,11048521,-795,0,1722498711,12593.962951770001,166.26282404999802,54381.1649868 2024-08-01,07:51:53.000,214,11048513,-795,0,1722498712,12594.097677969992,166.26987318000465,54381.137038320005 2024-08-01,07:51:54.000,214,11048516,-795,0,1722498713,12594.299767269993,166.31921709000017,54381.24883224001 2024-08-01,07:51:55.000,214,11048504,-795,0,1722498714,12594.623110149994,166.37561013000231,54381.41652312001 2024-08-01,07:51:56.000,214,11048561,-795,0,1722498715,12594.865617309995,166.43200317000446,54381.45145872 2024-08-01,07:51:57.000,214,11048510,-795,0,1722498716,12594.926244099996,166.44610143000318,54381.48639432001 2024-08-01,07:51:58.000,214,11048486,-795,0,1722498717,12594.87908993,166.45315056000254,54381.32569056001 2024-08-01,07:51:59.000,214,11048521,-795,0,1722498718,12594.98013458,166.4108557799991,54381.591201120005 2024-08-01,07:52:00.000,214,11048518,-795,0,1722498719,12594.93298040999,166.38265926000167,54381.50735568 2024-08-01,07:52:01.000,214,11048524,-795,0,1722498720,12594.95318933999,166.43905230000382,54381.69600792 2024-08-01,07:52:02.000,214,11048535,-795,0,1722498721,12594.87908993,166.48839620999934,54381.67504656 2024-08-01,07:52:03.000,214,11048576,-795,0,1722498722,12594.764572659995,166.53774012000213,54381.689020800004 2024-08-01,07:52:04.000,214,11048524,-795,0,1722498723,12594.663528009994,166.48134707999998,54381.73094352001 2024-08-01,07:52:05.000,214,11048537,-795,0,1722498724,12594.508592879989,166.35446274000424,54381.66107232001 2024-08-01,07:52:06.000,214,11048527,-795,0,1722498725,12594.542274429994,166.26282404999802,54381.84972456001 2024-08-01,07:52:07.000,214,11048540,-795,0,1722498726,12594.481647639994,166.29102057000273,54381.83575032 2024-08-01,07:52:08.000,214,11048547,-795,0,1722498727,12594.319976199993,166.38970839000103,54381.82876320001 2024-08-01,07:52:09.000,214,11048538,-795,0,1722498728,12594.050523799997,166.56593663999956,54381.856711680004 2024-08-01,07:52:10.000,214,11048517,-795,0,1722498729,12593.747389849996,166.72806662999938,54381.89164728 2024-08-01,07:52:11.000,214,11048514,-795,0,1722498730,12593.565509479995,166.76331228000345,54381.90562152 2024-08-01,07:52:12.000,214,11048544,-795,0,1722498731,12593.39036541999,166.72806662999938,54381.94055712 2024-08-01,07:52:13.000,214,11048546,-795,0,1722498732,12593.323002319994,166.72101750000002,54381.94055712 2024-08-01,07:52:14.000,214,11048511,-795,0,1722498733,12593.302793389994,166.69987011000194,54381.84972456001 2024-08-01,07:52:15.000,214,11048494,-795,0,1722498734,12593.343211249994,166.71396837000066,54381.84972456001 2024-08-01,07:52:16.000,214,11048494,-795,0,1722498735,12593.424046969994,166.71396837000066,54381.856711680004 2024-08-01,07:52:17.000,214,11048510,-795,0,1722498736,12593.605927339995,166.81970531999832,54381.87068592001 2024-08-01,07:52:18.000,214,11048501,-795,0,1722498737,12593.70023568,166.83380358000431,54381.77286624 2024-08-01,07:52:19.000,214,11048488,-795,0,1722498738,12593.956215459992,166.81265618999896,54381.82876320001 2024-08-01,07:52:20.000,214,11048562,-795,0,1722498739,12594.178513689993,166.68577185000322,54381.69600792 2024-08-01,07:52:21.000,214,11048527,-795,0,1722498740,12594.495120259999,166.46724882000126,54382.0733124 2024-08-01,07:52:22.000,214,11048509,-795,0,1722498741,12594.62984645999,166.1641362299997,54382.03138968 2024-08-01,07:52:23.000,214,11048479,-795,0,1722498742,12594.60963752999,165.89626929000224,54381.94754424001 2024-08-01,07:52:24.000,214,11048472,-795,0,1722498743,12594.60963752999,165.77643407999858,54382.11523512001 2024-08-01,07:52:25.000,214,11048474,-795,0,1722498744,12594.508592879989,165.8539745099988,54382.01042832 2024-08-01,07:52:26.000,214,11048498,-795,0,1722498745,12594.522065499994,165.94561319999775,54382.32484872001 2024-08-01,07:52:27.000,214,11048519,-795,0,1722498746,12594.495120259999,166.0865957999995,54382.37375856001 2024-08-01,07:52:28.000,214,11048546,-795,0,1722498747,12594.434493469998,166.22757840000122,54382.44362976 2024-08-01,07:52:29.000,214,11048508,-795,0,1722498748,12594.272822029998,166.43200317000446,54382.52048808001 2024-08-01,07:52:30.000,214,11048534,-795,0,1722498749,12594.131359519997,166.6223296800017,54382.695166080004 2024-08-01,07:52:31.000,214,11048503,-795,0,1722498750,12593.936006529992,166.69987011000194,54382.66023048001 2024-08-01,07:52:32.000,214,11048528,-795,0,1722498751,12593.82148926,166.62937881000107,54382.68817896001 2024-08-01,07:52:33.000,214,11048553,-795,0,1722498752,12593.626136269995,166.65052619999915,54382.68119184 2024-08-01,07:52:34.000,214,11048528,-795,0,1722498753,12593.45099220999,166.5588875100002,54382.632282 2024-08-01,07:52:35.000,214,11048516,-795,0,1722498754,12593.37015648999,166.4954453399987,54382.695166080004 2024-08-01,07:52:36.000,214,11048498,-795,0,1722498755,12592.952505269997,166.36856100000296,54382.7021532 2024-08-01,07:52:37.000,214,11048519,-795,0,1722498756,12591.942058769993,166.51659273000405,54382.478565360005 2024-08-01,07:52:38.000,214,11048514,-795,0,1722498757,12590.99897537,166.79150880000088,54382.18510632001 2024-08-01,07:52:39.000,214,11048520,-795,0,1722498758,12590.217563409991,167.23560399000417,54382.10126088 2024-08-01,07:52:40.000,214,11048536,-795,0,1722498759,12590.109782449996,167.4611761499982,54381.87068592001 2024-08-01,07:52:41.000,214,11048515,-795,0,1722498760,12590.439861639992,167.48937267000292,54381.73793064 2024-08-01,07:52:42.000,214,11048501,-795,0,1722498761,12590.89119440999,167.40478311000334,54381.60517536 2024-08-01,07:52:43.000,214,11048537,-795,0,1722498762,12591.14043788,167.34134094000183,54381.57023976 2024-08-01,07:52:44.000,214,11048523,-795,0,1722498763,12591.369472419996,167.2638005100016,54381.55626552 2024-08-01,07:52:45.000,214,11048518,-795,0,1722498764,12591.443571830001,167.24970225000288,54381.63312384001 2024-08-01,07:52:46.000,214,11048561,-795,0,1722498765,12591.490725999996,167.30609528999776,54381.542291280006 2024-08-01,07:52:47.000,214,11048474,-795,0,1722498766,12591.652397439997,167.36953745999926,54381.56325264001 2024-08-01,07:52:48.000,214,11048533,-795,0,1722498767,12591.867959359988,167.3624883299999,54381.374600400006 2024-08-01,07:52:49.000,214,11048511,-795,0,1722498768,12592.184565929994,167.4118322400027,54381.38857464 2024-08-01,07:52:50.000,214,11048500,-795,0,1722498769,12592.49443618999,167.3624883299999,54381.46543296001 2024-08-01,07:52:51.000,214,11048542,-795,0,1722498770,12592.817779069992,167.35543920000055,54381.61216248001 2024-08-01,07:52:52.000,214,11048513,-795,0,1722498771,12593.013132059998,167.3624883299999,54381.59818824 2024-08-01,07:52:53.000,214,11048496,-795,0,1722498772,12593.013132059998,167.48937267000292,54381.60517536 2024-08-01,07:52:54.000,214,11048521,-795,0,1722498773,12593.046813610003,167.50347093000164,54381.640110960005 2024-08-01,07:52:55.000,214,11048449,-795,0,1722498774,12593.100704089993,167.53871657999844,54381.75190488001 2024-08-01,07:52:56.000,214,11048507,-795,0,1722498775,12593.195012429998,167.48937267000292,54381.640110960005 2024-08-01,07:52:57.000,214,11048525,-795,0,1722498776,12593.39036541999,167.48232354000356,54381.84972456001 2024-08-01,07:52:58.000,214,11048494,-795,0,1722498777,12593.47793745,167.23560399000417,54381.88466016 2024-08-01,07:52:59.000,214,11048523,-795,0,1722498778,12593.39710173,166.9677370499994,54381.66805944 2024-08-01,07:53:00.000,214,11048531,-795,0,1722498779,12593.45099220999,166.60118229000363,54381.80081472001 2024-08-01,07:53:01.000,214,11048543,-795,0,1722498780,12593.403838039994,166.22052927000186,54381.91959576001 2024-08-01,07:53:02.000,214,11048489,-795,0,1722498781,12593.154594569998,165.9385640699984,54381.77985336001 2024-08-01,07:53:03.000,214,11048457,-795,0,1722498782,12592.972714199997,165.77643407999858,54381.81478896 2024-08-01,07:53:04.000,214,11048471,-795,0,1722498783,12592.959241579993,165.71299191000435,54381.82876320001 2024-08-01,07:53:05.000,214,11048529,-795,0,1722498784,12592.972714199997,165.78348320999794,54381.91260864 2024-08-01,07:53:06.000,214,11048527,-795,0,1722498785,12593.013132059998,165.84692537999945,54381.98946696001 2024-08-01,07:53:07.000,214,11048515,-795,0,1722498786,12592.912087409997,165.91741668000031,54382.01741544001 2024-08-01,07:53:08.000,214,11048489,-795,0,1722498787,12592.912087409997,165.99495711000054,54382.15715784001 2024-08-01,07:53:09.000,214,11048512,-795,0,1722498788,12592.972714199997,166.0513501500027,54382.42266840001 2024-08-01,07:53:10.000,214,11048562,-795,0,1722498789,12592.918823719992,166.04430102000333,54382.49253960001 2024-08-01,07:53:11.000,214,11048524,-795,0,1722498790,12592.898614789992,166.10774319000484,54382.527475200004 2024-08-01,07:53:12.000,214,11048545,-795,0,1722498791,12592.965977890002,166.14298884000164,54382.40869416 2024-08-01,07:53:13.000,214,11048506,-795,0,1722498792,12593.006395750002,166.19938188000378,54382.429655520005 2024-08-01,07:53:14.000,214,11048564,-795,0,1722498793,12592.932296339997,166.23462753000058,54382.41568128 2024-08-01,07:53:15.000,214,11048538,-795,0,1722498794,12592.811042759997,166.29102057000273,54382.5624108 2024-08-01,07:53:16.000,214,11048505,-795,0,1722498795,12592.716734419992,166.38265926000167,54382.695166080004 2024-08-01,07:53:17.000,214,11048515,-795,0,1722498796,12592.676316559991,166.53774012000213,54382.78599864001 2024-08-01,07:53:18.000,214,11048528,-795,0,1722498797,12592.676316559991,166.67872272000386,54382.73708880001 2024-08-01,07:53:19.000,214,11048464,-795,0,1722498798,12592.844724310002,166.76331228000345,54382.91875392 2024-08-01,07:53:20.000,214,11048498,-795,0,1722498799,12593.053549919998,166.81265618999896,54382.96766376 2024-08-01,07:53:21.000,214,11048537,-795,0,1722498800,12593.053549919998,166.83380358000431,54383.00259936001 2024-08-01,07:53:22.000,214,11048526,-795,0,1722498801,12592.467490949995,167.03117922000092,54382.89080544 2024-08-01,07:53:23.000,214,11048558,-795,0,1722498802,12591.376208729991,167.3483900700012,54382.77901152 2024-08-01,07:53:24.000,214,11048516,-795,0,1722498803,12590.325344370001,167.71494483000424,54382.597346400005 2024-08-01,07:53:25.000,214,11048546,-795,0,1722498804,12589.422678829993,168.0180574199985,54382.42266840001 2024-08-01,07:53:26.000,214,11048506,-795,0,1722498805,12588.84335617,168.30002262000198,54382.380745680006 2024-08-01,07:53:27.000,214,11048518,-795,0,1722498806,12588.445913879994,168.5890369500048,54382.094273760005 2024-08-01,07:53:28.000,214,11048493,-795,0,1722498807,12588.317923989998,168.8075599799995,54381.99645408001 2024-08-01,07:53:29.000,214,11048487,-795,0,1722498808,12588.479595429999,168.8075599799995,54381.91260864 2024-08-01,07:53:30.000,214,11048521,-795,0,1722498809,12588.69515734999,168.66657737999776,54381.88466016 2024-08-01,07:53:31.000,214,11048535,-795,0,1722498810,12589.133017499997,168.6242826000016,54381.95453136 2024-08-01,07:53:32.000,214,11048533,-795,0,1722498811,12589.746021709994,168.59608608000417,54382.192093440004 2024-08-01,07:53:33.000,214,11048490,-795,0,1722498812,12590.318608059992,168.34936653000477,54382.310874480005 2024-08-01,07:53:34.000,214,11048560,-795,0,1722498813,12590.938348579999,168.02510654999787,54382.39471992 2024-08-01,07:53:35.000,214,11048523,-795,0,1722498814,12591.470517069996,167.73609222000232,54382.53446232 2024-08-01,07:53:36.000,214,11048516,-795,0,1722498815,12591.888168289988,167.45412701999885,54382.646256240005 2024-08-01,07:53:37.000,214,11048530,-795,0,1722498816,12592.157620689999,167.1651126900033,54382.79298576 2024-08-01,07:53:38.000,214,11048501,-795,0,1722498817,12592.39339153999,167.0170809600022,54382.68817896001 2024-08-01,07:53:39.000,214,11048546,-795,0,1722498818,12592.588744529996,166.93249140000262,54382.70914032001 2024-08-01,07:53:40.000,214,11048533,-795,0,1722498819,12592.898614789992,166.8901966199992,54383.07945768 2024-08-01,07:53:41.000,214,11048510,-795,0,1722498820,12593.073758849998,166.83380358000431,54383.09343192001 2024-08-01,07:53:42.000,214,11048539,-795,0,1722498821,12593.309529699989,166.71396837000066,54383.051509200006 2024-08-01,07:53:43.000,214,11048552,-795,0,1722498822,12593.53856424,166.55183838000085,54383.04452208001 2024-08-01,07:53:44.000,214,11048516,-795,0,1722498823,12593.794544019991,166.38970839000103,54383.05849632 2024-08-01,07:53:45.000,214,11048486,-795,0,1722498824,12593.956215459992,166.22757840000122,54383.07945768 2024-08-01,07:53:46.000,214,11048531,-795,0,1722498825,12594.063996420002,166.17118535999907,54383.03753496 2024-08-01,07:53:47.000,214,11048537,-795,0,1722498826,12594.117886899992,166.07249754000077,54382.96766376 2024-08-01,07:53:48.000,214,11048548,-795,0,1722498827,12594.218931549993,166.03725189000397,54382.90477968001 2024-08-01,07:53:49.000,214,11048506,-795,0,1722498828,12594.326712509988,165.98085885000182,54382.96766376 2024-08-01,07:53:50.000,214,11048507,-795,0,1722498829,12594.340185129993,165.98085885000182,54382.932728160005 2024-08-01,07:53:51.000,214,11048579,-795,0,1722498830,12594.360394059993,165.97380972000246,54382.84888272 2024-08-01,07:53:52.000,214,11048559,-795,0,1722498831,12594.373866679998,166.07249754000077,54382.632282 2024-08-01,07:53:53.000,214,11048561,-795,0,1722498832,12594.474911329999,166.17823448999843,54382.53446232 2024-08-01,07:53:54.000,214,11048538,-795,0,1722498833,12594.461438709994,166.34036447999824,54382.40170704001 2024-08-01,07:53:55.000,214,11048528,-795,0,1722498834,12594.313239889998,166.4954453399987,54382.359784320004 2024-08-01,07:53:56.000,214,11048517,-795,0,1722498835,12594.266085720003,166.6223296800017,54382.15017072 2024-08-01,07:53:57.000,214,11048579,-795,0,1722498836,12594.131359519997,166.66462445999787,54381.93357 2024-08-01,07:53:58.000,214,11048524,-795,0,1722498837,12593.915797599991,166.68577185000322,54381.58421400001 2024-08-01,07:53:59.000,214,11048560,-795,0,1722498838,12593.74065354,166.68577185000322,54381.5492784 2024-08-01,07:54:00.000,214,11048464,-795,0,1722498839,12593.57224578999,166.72101750000002,54381.13005120001 2024-08-01,07:54:01.000,214,11048517,-795,0,1722498840,12593.72044461,166.83380358000431,54381.40254888 2024-08-01,07:54:02.000,214,11048516,-795,0,1722498841,12593.82148926,166.97478617999877,54381.304729200005 2024-08-01,07:54:03.000,214,11048527,-795,0,1722498842,12594.043787490002,167.00298270000349,54381.255819360005 2024-08-01,07:54:04.000,214,11048536,-795,0,1722498843,12594.198722619993,167.09462139000243,54381.353639040004 2024-08-01,07:54:05.000,214,11048524,-795,0,1722498844,12594.057260109992,167.15806356000394,54381.39556176001 2024-08-01,07:54:06.000,214,11048521,-795,0,1722498845,12593.356683869999,167.3272426800031,54381.33267768 2024-08-01,07:54:07.000,214,11048513,-795,0,1722498846,12592.447282019995,167.510520060001,54381.22088376 2024-08-01,07:54:08.000,214,11048577,-795,0,1722498847,12591.894904599998,167.7572396100004,54380.99030880001 2024-08-01,07:54:09.000,214,11048543,-795,0,1722498848,12591.901640909993,167.968713510003,54380.94139896001 2024-08-01,07:54:10.000,214,11048532,-795,0,1722498849,12592.46075464,168.12379437000345,54381.01127016001 2024-08-01,07:54:11.000,214,11048538,-795,0,1722498850,12593.154594569998,168.20133480000368,54380.99729592 2024-08-01,07:54:12.000,214,11048540,-795,0,1722498851,12593.7810714,168.32117001000006,54381.04620576 2024-08-01,07:54:13.000,214,11048527,-795,0,1722498852,12594.299767269993,168.3987104400003,54381.0252444 2024-08-01,07:54:14.000,214,11048556,-795,0,1722498853,12594.75110003999,168.5255947800033,54380.85755352 2024-08-01,07:54:15.000,214,11048461,-795,0,1722498854,12595.215905429992,168.63838086000032,54381.0252444 2024-08-01,07:54:16.000,214,11048550,-795,0,1722498855,12595.579666169993,168.73706867999863,54381.0951156 2024-08-01,07:54:17.000,214,11048527,-795,0,1722498856,12595.95689953,168.78641259000142,54381.15799968001 2024-08-01,07:54:18.000,214,11048544,-795,0,1722498857,12596.226351929996,168.744117809998,54381.10908984001 2024-08-01,07:54:19.000,214,11048511,-795,0,1722498858,12596.549694809997,168.63838086000032,54381.22088376 2024-08-01,07:54:20.000,214,11048522,-795,0,1722498859,12596.873037689998,168.58198781999818,54381.43049736 2024-08-01,07:54:21.000,214,11048532,-795,0,1722498860,12597.13575378,168.49034912999923,54381.591201120005 2024-08-01,07:54:22.000,214,11048523,-795,0,1722498861,12597.405206179996,168.412808699999,54381.55626552 2024-08-01,07:54:23.000,214,11048476,-795,0,1722498862,12597.593822859992,168.3141208800007,54381.409536 2024-08-01,07:54:24.000,214,11048441,-795,0,1722498863,12597.795912159992,168.2788752300039,54381.48639432001 2024-08-01,07:54:25.000,214,11048491,-795,0,1722498864,12598.112518729999,168.37051392000285,54381.52831704 2024-08-01,07:54:26.000,214,11048515,-795,0,1722498865,12598.240508619994,168.48329999999987,54381.64709808 2024-08-01,07:54:27.000,214,11048539,-795,0,1722498866,12598.30787171999,168.56788955999946,54381.709982160006 2024-08-01,07:54:28.000,214,11048524,-795,0,1722498867,12598.20682706999,168.63133173000097,54381.70299504001 2024-08-01,07:54:29.000,214,11048546,-795,0,1722498868,12597.950847289998,168.7229704199999,54381.60517536 2024-08-01,07:54:30.000,214,11048550,-795,0,1722498869,12597.910429429998,168.80051085000014,54381.4794072 2024-08-01,07:54:31.000,214,11048486,-795,0,1722498870,12598.051891939998,168.81460910999886,54381.56325264001 2024-08-01,07:54:32.000,214,11048590,-795,0,1722498871,12598.30787171999,168.871002150001,54381.55626552 2024-08-01,07:54:33.000,214,11048534,-795,0,1722498872,12598.671632459991,168.81460910999886,54381.5492784 2024-08-01,07:54:34.000,214,11048526,-795,0,1722498873,12599.089283679998,168.77936346000206,54381.58421400001 2024-08-01,07:54:35.000,214,11048547,-795,0,1722498874,12599.65513372,168.8357565000042,54381.82177608001 2024-08-01,07:54:36.000,214,11048538,-795,0,1722498875,12599.965003979996,168.9696899699993,54382.03138968 2024-08-01,07:54:37.000,214,11048529,-795,0,1722498876,12599.61471586,169.27280256000086,54382.0733124 2024-08-01,07:54:38.000,214,11048517,-795,0,1722498877,12598.954557479992,169.61820992999856,54382.05235104 2024-08-01,07:54:39.000,214,11048455,-795,0,1722498878,12598.55711519,169.90722426000139,54382.192093440004 2024-08-01,07:54:40.000,214,11048520,-795,0,1722498879,12598.543642569995,170.04820686000312,54382.29690024 2024-08-01,07:54:41.000,214,11048533,-795,0,1722498880,12598.50996101999,170.06230512000184,54382.24100328 2024-08-01,07:54:42.000,214,11048526,-795,0,1722498881,12598.341553269995,170.07640338000056,54382.34581008 2024-08-01,07:54:43.000,214,11048509,-795,0,1722498882,12597.870011569998,170.20328772000357,54382.359784320004 2024-08-01,07:54:44.000,214,11048525,-795,0,1722498883,12597.37152462999,170.38656510000146,54382.32484872001 2024-08-01,07:54:45.000,214,11048511,-795,0,1722498884,12597.203116879995,170.56279335,54382.380745680006 2024-08-01,07:54:46.000,214,11048518,-795,0,1722498885,12597.526459759996,170.5768916099987,54382.36677144 2024-08-01,07:54:47.000,214,11048483,-795,0,1722498886,12598.132727659999,170.37246684000274,54382.32484872001 2024-08-01,07:54:48.000,214,11048552,-795,0,1722498887,12598.47627947,170.15394381000078,54382.2479904 2024-08-01,07:54:49.000,214,11048566,-795,0,1722498888,12598.624478289996,169.92837164999946,54382.27593888 2024-08-01,07:54:50.000,214,11048513,-795,0,1722498889,12598.947821169997,169.7380451400022,54382.41568128 2024-08-01,07:54:51.000,214,11048525,-795,0,1722498890,12599.277900359994,169.5477186299977,54382.45061688001 2024-08-01,07:54:52.000,214,11048535,-795,0,1722498891,12599.843750399996,169.32214647000364,54382.527475200004 2024-08-01,07:54:53.000,214,11048522,-795,0,1722498892,12600.436545679993,169.10362344000168,54382.54144944001 2024-08-01,07:54:54.000,214,11048562,-795,0,1722498893,12600.95524155,168.99788649000402,54382.56939792001 2024-08-01,07:54:55.000,214,11048511,-795,0,1722498894,12601.352683839992,168.94149345000187,54382.49952672001 2024-08-01,07:54:56.000,214,11048499,-795,0,1722498895,12601.777071369994,168.96264083999995,54382.527475200004 2024-08-01,07:54:57.000,214,11048546,-795,0,1722498896,12602.04652376999,168.97673909999867,54382.716127440006 2024-08-01,07:54:58.000,214,11048537,-795,0,1722498897,12601.98589697999,168.9555917100006,54382.74407592 2024-08-01,07:54:59.000,214,11048540,-795,0,1722498898,12601.878116019994,168.96264083999995,54382.66023048001 2024-08-01,07:55:00.000,214,11048555,-795,0,1722498899,12601.817489229994,168.94854258000123,54382.61132064 2024-08-01,07:55:01.000,214,11048540,-795,0,1722498900,12601.96568804999,169.01198475000274,54382.380745680006 2024-08-01,07:55:02.000,214,11048518,-795,0,1722498901,12602.21493152,169.1670656100032,54382.61830776001 2024-08-01,07:55:03.000,214,11048481,-795,0,1722498902,12602.21493152,169.32214647000364,54382.50651384 2024-08-01,07:55:04.000,214,11048482,-795,0,1722498903,12602.15430473,169.53362036999897,54382.56939792001 2024-08-01,07:55:05.000,214,11048578,-795,0,1722498904,12601.878116019994,169.62525905999792,54382.59035928001 2024-08-01,07:55:06.000,214,11048537,-795,0,1722498905,12601.723180889989,169.60411166999984,54382.527475200004 2024-08-01,07:55:07.000,214,11048534,-795,0,1722498906,12601.345947529997,169.660504710002,54382.48555248 2024-08-01,07:55:08.000,214,11048540,-795,0,1722498907,12601.305529669997,169.74509427000157,54382.527475200004 2024-08-01,07:55:09.000,214,11048537,-795,0,1722498908,12601.561509450003,169.81558557000244,54382.7720244 2024-08-01,07:55:10.000,214,11048526,-795,0,1722498909,12601.96568804999,169.8226347000018,54382.7720244 2024-08-01,07:55:11.000,214,11048448,-795,0,1722498910,12602.457438680001,169.7591925300003,54382.82093424 2024-08-01,07:55:12.000,214,11048532,-795,0,1722498911,12602.868353589998,169.65345558000263,54382.84888272 2024-08-01,07:55:13.000,214,11048527,-795,0,1722498912,12603.259059569995,169.53362036999897,54382.932728160005 2024-08-01,07:55:14.000,214,11048531,-795,0,1722498913,12603.696919720001,169.40673603000323,54382.91875392 2024-08-01,07:55:15.000,214,11048561,-795,0,1722498914,12604.087625699998,169.35739212000044,54383.163303119996 2024-08-01,07:55:16.000,214,11048551,-795,0,1722498915,12604.478331679995,169.22345864999807,54383.19125160001 2024-08-01,07:55:17.000,214,11048543,-795,0,1722498916,12604.6938936,169.09657431000232,54383.20522584 2024-08-01,07:55:18.000,214,11048539,-795,0,1722498917,12604.895982900001,168.91329693000444,54383.051509200006 2024-08-01,07:55:19.000,214,11048420,-795,0,1722498918,12604.815147180001,168.77936346000206,54383.100419040005 2024-08-01,07:55:20.000,214,11048556,-795,0,1722498919,12604.6938936,168.65247911999904,54383.03753496 2024-08-01,07:55:21.000,214,11048544,-795,0,1722498920,12604.42444119999,168.63133173000097,54382.7720244 2024-08-01,07:55:22.000,214,11048515,-795,0,1722498921,12604.336869169994,168.51854565000394,54382.75805016001 2024-08-01,07:55:23.000,214,11048536,-795,0,1722498922,12604.296451309994,168.48329999999987,54382.61132064 2024-08-01,07:55:24.000,214,11048526,-795,0,1722498923,12604.43117751,168.44100522000372,54382.597346400005 2024-08-01,07:55:25.000,214,11048513,-795,0,1722498924,12604.707366219991,168.46920174000115,54382.66721760001 2024-08-01,07:55:26.000,214,11048507,-795,0,1722498925,12604.990291239992,168.43395609000436,54382.59035928001 2024-08-01,07:55:27.000,214,11048508,-795,0,1722498926,12605.125017439997,168.46920174000115,54382.527475200004 2024-08-01,07:55:28.000,214,11048523,-795,0,1722498927,12605.246271019998,168.49034912999923,54382.36677144 2024-08-01,07:55:29.000,214,11048530,-795,0,1722498928,12605.253007329993,168.53969304000202,54382.39471992 2024-08-01,07:55:30.000,214,11048534,-795,0,1722498929,12605.279952569988,168.42690695999772,54382.46459112 2024-08-01,07:55:31.000,214,11048558,-795,0,1722498930,12605.104808509997,168.3141208800007,54382.380745680006 2024-08-01,07:55:32.000,214,11048506,-795,0,1722498931,12604.741047769996,168.29297349000262,54382.32484872001 2024-08-01,07:55:33.000,214,11048533,-795,0,1722498932,12604.269506069999,168.29297349000262,54382.16414496001 2024-08-01,07:55:34.000,214,11048518,-795,0,1722498933,12604.35034179,168.28592436000326,54381.93357 2024-08-01,07:55:35.000,214,11048539,-795,0,1722498934,12604.619794189995,168.2506787099992,54381.94055712 2024-08-01,07:55:36.000,214,11048541,-795,0,1722498935,12604.828619799991,168.27182610000455,54381.83575032 2024-08-01,07:55:37.000,214,11048494,-795,0,1722498936,12604.970082309992,168.38461218000157,54381.77985336001 2024-08-01,07:55:38.000,214,11048501,-795,0,1722498937,12605.219325779988,168.50444738999795,54381.60517536 2024-08-01,07:55:39.000,214,11048546,-795,0,1722498938,12605.401206149989,168.5255947800033,54381.56325264001 2024-08-01,07:55:40.000,214,11048516,-795,0,1722498939,12605.515723419994,168.61723347000225,54381.73094352001 2024-08-01,07:55:41.000,214,11048525,-795,0,1722498940,12605.360788289989,168.75821607000398,54381.71696928 2024-08-01,07:55:42.000,214,11048569,-795,0,1722498941,12605.199116850003,168.78641259000142,54381.68203368001 2024-08-01,07:55:43.000,214,11048501,-795,0,1722498942,12605.064390649997,168.7088721600012,54381.57722688 2024-08-01,07:55:44.000,214,11048546,-795,0,1722498943,12605.104808509997,168.56788955999946,54381.67504656 2024-08-01,07:55:45.000,214,11048537,-795,0,1722498944,12605.239534709988,168.49034912999923,54381.689020800004 2024-08-01,07:55:46.000,214,11048512,-795,0,1722498945,12605.401206149989,168.29297349000262,54381.63312384001 2024-08-01,07:55:47.000,214,11048514,-795,0,1722498946,12605.394469839994,168.06035220000194,54381.53530416001 2024-08-01,07:55:48.000,214,11048508,-795,0,1722498947,12605.354051979994,167.9193696000002,54381.45844584 2024-08-01,07:55:49.000,214,11048498,-795,0,1722498948,12605.347315669998,167.8065835200032,54381.374600400006 2024-08-01,07:55:50.000,214,11048542,-795,0,1722498949,12605.508987109999,167.70084656999825,54381.2697936 2024-08-01,07:55:51.000,214,11048567,-795,0,1722498950,12605.67065855,167.6092078799993,54381.10210272 2024-08-01,07:55:52.000,214,11048524,-795,0,1722498951,12605.738021649995,167.6585517900021,54380.87851488 2024-08-01,07:55:53.000,214,11048520,-795,0,1722498952,12605.88622046999,167.60215874999994,54380.6409528 2024-08-01,07:55:54.000,214,11048533,-795,0,1722498953,12606.014210360001,167.6092078799993,54380.69684976001 2024-08-01,07:55:55.000,214,11048538,-795,0,1722498954,12606.047891909991,167.61625700999866,54380.60601720001 2024-08-01,07:55:56.000,214,11048522,-795,0,1722498955,12605.960319879996,167.67969918000017,54380.55012024 2024-08-01,07:55:57.000,214,11048570,-795,0,1722498956,12605.994001430001,167.63035527000466,54380.44531344 2024-08-01,07:55:58.000,214,11048524,-795,0,1722498957,12606.095046080001,167.63740440000402,54380.249674080005 2024-08-01,07:55:59.000,214,11048496,-795,0,1722498958,12606.290399069992,167.65150266000273,54380.298583920005 2024-08-01,07:56:00.000,214,11048554,-795,0,1722498959,12606.384707409998,167.7219939600036,54380.15185440001 2024-08-01,07:56:01.000,214,11048537,-795,0,1722498960,12606.357762170002,167.76428873999976,54380.081983200005 2024-08-01,07:56:02.000,214,11048519,-795,0,1722498961,12606.243244899997,167.75019048000104,54379.62083328001 2024-08-01,07:56:03.000,214,11048550,-795,0,1722498962,12606.229772279992,167.7572396100004,54379.7326272 2024-08-01,07:56:04.000,214,11048546,-795,0,1722498963,12606.175881800002,167.75019048000104,54379.70467872 2024-08-01,07:56:05.000,214,11048507,-795,0,1722498964,12605.86601153999,167.77133786999912,54379.61384616 2024-08-01,07:56:06.000,214,11048580,-795,0,1722498965,12605.48204186999,167.89117308000277,54379.60685904 2024-08-01,07:56:07.000,214,11048493,-795,0,1722498966,12605.266479949998,167.98986090000108,54379.509039360004 2024-08-01,07:56:08.000,214,11048459,-795,0,1722498967,12605.165435299998,168.12379437000345,54379.32737424 2024-08-01,07:56:09.000,214,11048553,-795,0,1722498968,12605.313634119993,168.2154330600024,54379.292438640005 2024-08-01,07:56:10.000,214,11048524,-795,0,1722498969,12605.596559139994,168.24362957999983,54379.33436136001 2024-08-01,07:56:11.000,214,11048529,-795,0,1722498970,12605.68413116999,168.18723653999768,54379.32038712 2024-08-01,07:56:12.000,214,11048511,-795,0,1722498971,12605.529196039999,168.14494176000153,54379.194618960006 2024-08-01,07:56:13.000,214,11048525,-795,0,1722498972,12605.232798399993,168.07445046000066,54379.09679928001 2024-08-01,07:56:14.000,214,11048502,-795,0,1722498973,12605.030709099992,168.01100828999915,54378.85225008001 2024-08-01,07:56:15.000,214,11048509,-795,0,1722498974,12605.010500169992,167.9193696000002,54378.7194948 2024-08-01,07:56:16.000,214,11048490,-795,0,1722498975,12605.192380539993,167.84182916999998,54378.73346904001 2024-08-01,07:56:17.000,214,11048559,-795,0,1722498976,12605.475305559994,167.72904309000296,54378.53084256 2024-08-01,07:56:18.000,214,11048523,-795,0,1722498977,12605.798648439995,167.62330613999802,54378.572765280005 2024-08-01,07:56:19.000,214,11048551,-795,0,1722498978,12605.85253892,167.5457657099978,54378.34917744001 2024-08-01,07:56:20.000,214,11048497,-795,0,1722498979,12605.84580260999,167.41888137000205,54378.1954608 2024-08-01,07:56:21.000,214,11048583,-795,0,1722498980,12605.967056189991,167.33429181000247,54378.27231912 2024-08-01,07:56:22.000,214,11048541,-795,0,1722498981,12605.960319879996,167.17921095000202,54378.20943504001 2024-08-01,07:56:23.000,214,11048521,-795,0,1722498982,12605.81212106,167.02413009000156,54378.01379568001 2024-08-01,07:56:24.000,214,11048471,-795,0,1722498983,12605.515723419994,166.94658966000134,54377.92296312001 2024-08-01,07:56:25.000,214,11048587,-795,0,1722498984,12604.909455519992,166.91134401000454,54377.902001760005 2024-08-01,07:56:26.000,214,11048505,-795,0,1722498985,12604.35034179,166.96068792000005,54377.734310880005 2024-08-01,07:56:27.000,214,11048504,-795,0,1722498986,12603.885536399997,166.98888444000477,54377.517710160006 2024-08-01,07:56:28.000,214,11048563,-795,0,1722498987,12603.622820309996,167.17216182000266,54377.48976168001 2024-08-01,07:56:29.000,214,11048555,-795,0,1722498988,12603.541984589996,167.45412701999885,54377.55264576 2024-08-01,07:56:30.000,214,11048528,-795,0,1722498989,12603.488094109991,167.73609222000232,54377.37796776 2024-08-01,07:56:31.000,214,11048574,-795,0,1722498990,12603.602611379996,167.93346785999893,54377.301109440006 2024-08-01,07:56:32.000,214,11048502,-795,0,1722498991,12603.744073889997,168.06035220000194,54377.18931552 2024-08-01,07:56:33.000,214,11048506,-795,0,1722498992,12603.952899499993,168.12379437000345,54377.11944432 2024-08-01,07:56:34.000,214,11048531,-795,0,1722498993,12604.047207839998,168.22953132000112,54377.04957312 2024-08-01,07:56:35.000,214,11048533,-795,0,1722498994,12604.148252489998,168.33526826999878,54377.10547008001 2024-08-01,07:56:36.000,214,11048533,-795,0,1722498995,12604.168461419998,168.44805435000308,54377.133418560006 2024-08-01,07:56:37.000,214,11048574,-795,0,1722498996,12604.101098319989,168.49034912999923,54377.02861176 2024-08-01,07:56:38.000,214,11048552,-795,0,1722498997,12604.040471529988,168.55379130000074,54376.95175344 2024-08-01,07:56:39.000,214,11048523,-795,0,1722498998,12604.020262599988,168.60313521000353,54376.965727680006 2024-08-01,07:56:40.000,214,11048548,-795,0,1722498999,12603.946163189998,168.6242826000016,54376.91681784001 2024-08-01,07:56:41.000,214,11048512,-795,0,1722499000,12603.952899499993,168.6242826000016,54376.87489512 2024-08-01,07:56:42.000,214,11048506,-795,0,1722499001,12603.764282819997,168.5890369500048,54376.658294400004 2024-08-01,07:56:43.000,214,11048535,-795,0,1722499002,12603.49483042,168.63133173000097,54376.65130728001 2024-08-01,07:56:44.000,214,11048534,-795,0,1722499003,12603.26579587999,168.79346172000078,54376.65130728001 2024-08-01,07:56:45.000,214,11048566,-795,0,1722499004,12603.08391550999,168.99083736000466,54376.65130728001 2024-08-01,07:56:46.000,214,11048572,-795,0,1722499005,12602.969398239999,169.13886908999848,54376.55348760001 2024-08-01,07:56:47.000,214,11048476,-795,0,1722499006,12602.908771449998,169.19526213000063,54376.47662928 2024-08-01,07:56:48.000,214,11048563,-795,0,1722499007,12603.009816099999,169.20231126,54376.19714448001 2024-08-01,07:56:49.000,214,11048498,-795,0,1722499008,12603.158014919994,169.25165517000278,54376.23208008 2024-08-01,07:56:50.000,214,11048513,-795,0,1722499009,12603.299477429995,169.24460604000342,54376.28797704001 2024-08-01,07:56:51.000,214,11048574,-795,0,1722499010,12603.16475122999,169.25165517000278,54376.19015736 2024-08-01,07:56:52.000,214,11048548,-795,0,1722499011,12603.036761339994,169.25165517000278,54376.02246648 2024-08-01,07:56:53.000,214,11048534,-795,0,1722499012,12602.794254179993,169.25165517000278,54376.008492240006 2024-08-01,07:56:54.000,214,11048532,-795,0,1722499013,12602.497856540002,169.2164095199987,54375.819840000004 2024-08-01,07:56:55.000,214,11048499,-795,0,1722499014,12602.161041039995,169.2305077800047,54375.938621040004 2024-08-01,07:56:56.000,214,11048511,-795,0,1722499015,12601.938742809994,169.25165517000278,54375.96656952 2024-08-01,07:56:57.000,214,11048543,-795,0,1722499016,12601.689499339998,169.3009990799983,54375.94560816 2024-08-01,07:56:58.000,214,11048536,-795,0,1722499017,12601.635608859993,169.30804820999765,54375.90368544 2024-08-01,07:56:59.000,214,11048517,-795,0,1722499018,12601.561509450003,169.29394994999893,54376.01547936 2024-08-01,07:57:00.000,214,11048571,-795,0,1722499019,12601.420046940002,169.2798516900002,54376.176183120006 2024-08-01,07:57:01.000,214,11048528,-795,0,1722499020,12601.143858229996,169.28690081999957,54376.28797704001 2024-08-01,07:57:02.000,214,11048544,-795,0,1722499021,12601.07649513,169.3150973400043,54376.25304144 2024-08-01,07:57:03.000,214,11048503,-795,0,1722499022,12601.137121920001,169.35739212000044,54376.02945360001 2024-08-01,07:57:04.000,214,11048498,-795,0,1722499023,12601.399838010002,169.48427646000346,54376.2041316 2024-08-01,07:57:05.000,214,11048491,-755,0,1722499024,12601.635608859993,169.55476776000432,54376.28098992 2024-08-01,07:57:06.000,214,11048513,-795,0,1722499025,12601.797280299994,169.56181689000368,54376.23208008 2024-08-01,07:57:07.000,214,11048537,-795,0,1722499026,12601.797280299994,169.5477186299977,54376.14823464001 2024-08-01,07:57:08.000,214,11048556,-795,0,1722499027,12601.86464339999,169.43493255000067,54376.16220888 2024-08-01,07:57:09.000,214,11048564,-795,0,1722499028,12601.857907089994,169.3009990799983,54376.26002856 2024-08-01,07:57:10.000,214,11048506,-795,0,1722499029,12601.750126129999,169.2305077800047,54376.274002800004 2024-08-01,07:57:11.000,214,11048512,-795,0,1722499030,12601.426783249997,169.0190338800021,54376.19015736 2024-08-01,07:57:12.000,214,11048550,-795,0,1722499031,12600.961977859995,168.81460910999886,54376.0643892 2024-08-01,07:57:13.000,214,11048539,-795,0,1722499032,12600.517381399994,168.69477390000247,54376.057402080005 2024-08-01,07:57:14.000,214,11048521,-795,0,1722499033,12600.018894460001,168.6242826000016,54376.0643892 2024-08-01,07:57:15.000,214,11048548,-795,0,1722499034,12599.71576051,168.65247911999904,54376.0643892 2024-08-01,07:57:16.000,214,11048523,-795,0,1722499035,12599.56756168999,168.63133173000097,54376.057402080005 2024-08-01,07:57:17.000,214,11048563,-795,0,1722499036,12599.365472389989,168.61723347000225,54376.02246648 2024-08-01,07:57:18.000,214,11048531,-795,0,1722499037,12599.075811059993,168.81460910999886,54375.91067256001 2024-08-01,07:57:19.000,214,11048525,-795,0,1722499038,12598.779413420001,169.09657431000232,54376.11329904 2024-08-01,07:57:20.000,214,11048544,-795,0,1722499039,12598.361762199995,169.37853950999852,54376.14823464001 2024-08-01,07:57:21.000,214,11048510,-795,0,1722499040,12597.944110979988,169.56181689000368,54376.26002856 2024-08-01,07:57:22.000,214,11048517,-795,0,1722499041,12597.661185960002,169.66755384000135,54376.16220888 2024-08-01,07:57:23.000,214,11048513,-795,0,1722499042,12597.4186788,169.73099601000285,54376.16220888 2024-08-01,07:57:24.000,214,11048524,-795,0,1722499043,12597.243534739995,169.7591925300003,54376.19015736 2024-08-01,07:57:25.000,214,11048520,-795,0,1722499044,12597.31763415,169.80853644000308,54376.37182248 2024-08-01,07:57:26.000,214,11048550,-795,0,1722499045,12597.553404999991,169.87902774000395,54376.36483536001 2024-08-01,07:57:27.000,214,11048530,-795,0,1722499046,12597.789175849997,169.9847646900016,54376.26701568001 2024-08-01,07:57:28.000,214,11048535,-795,0,1722499047,12598.22703599999,170.0200103399984,54376.16220888 2024-08-01,07:57:29.000,214,11048499,-795,0,1722499048,12598.59753305,170.07640338000056,54376.21810584001 2024-08-01,07:57:30.000,214,11048537,-795,0,1722499049,12598.900667000002,170.09050163999927,54376.26002856 2024-08-01,07:57:31.000,214,11048498,-795,0,1722499050,12599.028656889997,170.09755076999863,54376.1342604 2024-08-01,07:57:32.000,214,11048487,-795,0,1722499051,12599.129701539998,170.08345250999992,54376.18317024 2024-08-01,07:57:33.000,214,11048519,-795,0,1722499052,12598.887194379997,170.0693542500012,54376.127273280006 2024-08-01,07:57:34.000,214,11048603,-795,0,1722499053,12598.63795091,170.118698160004,54376.09233768 2024-08-01,07:57:35.000,214,11048492,-795,0,1722499054,12598.381971129995,170.24558249999973,54376.057402080005 2024-08-01,07:57:36.000,214,11048541,-795,0,1722499055,12598.233772309999,170.30197554000188,54376.008492240006 2024-08-01,07:57:37.000,214,11048519,-795,0,1722499056,12598.031683009998,170.2526316299991,54375.938621040004 2024-08-01,07:57:38.000,214,11048558,-795,0,1722499057,12597.829593709997,170.1962385900042,54375.80586576 2024-08-01,07:57:39.000,214,11048551,-795,0,1722499058,12597.721812750002,170.06230512000184,54375.7499688 2024-08-01,07:57:40.000,214,11048545,-795,0,1722499059,12597.580350240001,169.93542077999882,54375.88272408001 2024-08-01,07:57:41.000,214,11048517,-795,0,1722499060,12597.384997249996,169.89312600000267,54375.86176272001 2024-08-01,07:57:42.000,214,11048498,-795,0,1722499061,12597.243534739995,170.01296120999905,54375.79887864 2024-08-01,07:57:43.000,214,11048532,-795,0,1722499062,12597.162699019995,170.09050163999927,54375.78490440001 2024-08-01,07:57:44.000,214,11048476,-795,0,1722499063,12597.29068890999,170.16099294000014,54375.83381424001 2024-08-01,07:57:45.000,214,11048584,-795,0,1722499064,12597.4186788,170.18918946000485,54375.90368544 2024-08-01,07:57:46.000,214,11048557,-795,0,1722499065,12597.566877619996,170.1962385900042,54375.9246468 2024-08-01,07:57:47.000,214,11048557,-795,0,1722499066,12597.519723450001,170.15394381000078,54375.77791728 2024-08-01,07:57:48.000,214,11048533,-795,0,1722499067,12597.849802639998,170.2667298899978,54375.90368544 2024-08-01,07:57:49.000,214,11048536,-795,0,1722499068,12598.105782419989,170.39361423000082,54375.86874984 2024-08-01,07:57:50.000,214,11048555,-795,0,1722499069,12598.36849850999,170.56984247999935,54376.07836344001 2024-08-01,07:57:51.000,214,11048539,-795,0,1722499070,12598.22703599999,170.8729550700009,54376.05041496001 2024-08-01,07:57:52.000,214,11048514,-795,0,1722499071,12597.667922269997,171.2465589600033,54375.90368544 2024-08-01,07:57:53.000,214,11048498,-795,0,1722499072,12597.06839067999,171.55672068000422,54375.959582400006 2024-08-01,07:57:54.000,214,11048563,-795,0,1722499073,12596.536222189992,171.80344023000362,54375.82682712 2024-08-01,07:57:55.000,214,11048580,-795,0,1722499074,12596.401495990001,171.91622631000064,54375.88272408001 2024-08-01,07:57:56.000,214,11048523,-795,0,1722499075,12596.495804329992,171.95852109000407,54375.938621040004 2024-08-01,07:57:57.000,214,11048538,-795,0,1722499076,12596.482331710002,172.0713071700011,54375.87573696 2024-08-01,07:57:58.000,214,11048543,-795,0,1722499077,12596.320660270001,172.28983020000305,54375.819840000004 2024-08-01,07:57:59.000,214,11048468,-795,0,1722499078,12596.293715029991,172.51540236000437,54375.722020320005 2024-08-01,07:58:00.000,214,11048500,-795,0,1722499079,12596.536222189992,172.65638495999883,54375.6800976 2024-08-01,07:58:01.000,214,11048558,-795,0,1722499080,12597.11554485,172.70572887000162,54375.71503320001 2024-08-01,07:58:02.000,214,11048550,-795,0,1722499081,12597.486041899996,172.67753235000418,54375.56131656 2024-08-01,07:58:03.000,214,11048517,-795,0,1722499082,12597.809384779997,172.62113931000204,54375.63817488 2024-08-01,07:58:04.000,214,11048555,-795,0,1722499083,12597.944110979988,172.64933582999947,54375.6800976 2024-08-01,07:58:05.000,214,11048598,-795,0,1722499084,12598.125991349989,172.64933582999947,54375.72900744 2024-08-01,07:58:06.000,214,11048562,-795,0,1722499085,12598.30787171999,172.61409018000268,54375.80586576 2024-08-01,07:58:07.000,214,11048507,-795,0,1722499086,12598.503224709995,172.5647462699999,54375.82682712 2024-08-01,07:58:08.000,214,11048541,-795,0,1722499087,12598.745731869996,172.62113931000204,54375.63817488 2024-08-01,07:58:09.000,214,11048495,-795,0,1722499088,12599.102756300003,172.5788445299986,54375.6800976 2024-08-01,07:58:10.000,214,11048541,-795,0,1722499089,12599.661870029995,172.48720583999966,54375.76394304001 2024-08-01,07:58:11.000,214,11048534,-795,0,1722499090,12600.126675419997,172.45900932000222,54375.819840000004 2024-08-01,07:58:12.000,214,11048547,-795,0,1722499091,12600.530854019999,172.34622323999793,54375.80586576 2024-08-01,07:58:13.000,214,11048540,-795,0,1722499092,12600.941768929995,172.21228977000283,54375.83381424001 2024-08-01,07:58:14.000,214,11048525,-795,0,1722499093,12601.258375500001,172.11360195000452,54375.82682712 2024-08-01,07:58:15.000,214,11048498,-795,0,1722499094,12601.527827899998,172.0360615200043,54375.83381424001 2024-08-01,07:58:16.000,214,11048580,-795,0,1722499095,12601.676026719993,171.89507892000256,54375.82682712 2024-08-01,07:58:17.000,214,11048575,-795,0,1722499096,12601.595190999993,171.75409632000083,54375.79887864 2024-08-01,07:58:18.000,214,11048539,-795,0,1722499097,12601.433519559992,171.62016284999845,54375.7499688 2024-08-01,07:58:19.000,214,11048562,-795,0,1722499098,12601.379629080002,171.58491720000166,54375.86176272001 2024-08-01,07:58:20.000,214,11048528,-795,0,1722499099,12601.581718379988,171.6131137199991,54376.08535056 2024-08-01,07:58:21.000,214,11048487,-795,0,1722499100,12601.770335059999,171.7399980600021,54376.19714448001 2024-08-01,07:58:22.000,214,11048592,-795,0,1722499101,12602.039787459995,171.85278413999913,54376.26701568001 2024-08-01,07:58:23.000,214,11048527,-795,0,1722499102,12602.369866649991,171.88098066000384,54376.28098992 2024-08-01,07:58:24.000,214,11048539,-795,0,1722499103,12602.747100009998,171.99376674000086,54376.45566792001 2024-08-01,07:58:25.000,214,11048563,-795,0,1722499104,12603.11086075,172.1840932499981,54376.66528152 2024-08-01,07:58:26.000,214,11048574,-795,0,1722499105,12603.32642266999,172.32507584999985,54376.67226864001 2024-08-01,07:58:27.000,214,11048549,-795,0,1722499106,12603.339895289995,172.46605845000158,54376.69323 2024-08-01,07:58:28.000,214,11048526,-795,0,1722499107,12603.40725838999,172.70572887000162,54376.74912696001 2024-08-01,07:58:29.000,214,11048551,-795,0,1722499108,12603.703656029997,172.91015364000486,54376.92380496 2024-08-01,07:58:30.000,214,11048527,-795,0,1722499109,12604.013526289993,173.04408710999996,54376.75611408 2024-08-01,07:58:31.000,214,11048529,-795,0,1722499110,12604.538958469995,173.09343102000275,54376.98668904001 2024-08-01,07:58:32.000,214,11048551,-795,0,1722499111,12605.010500169992,173.05113623999932,54376.93079208 2024-08-01,07:58:33.000,214,11048536,-795,0,1722499112,12605.475305559994,172.9383501600023,54376.90983072 2024-08-01,07:58:34.000,214,11048552,-795,0,1722499113,12605.899693089996,172.86080973000207,54376.9727148 2024-08-01,07:58:35.000,214,11048555,-795,0,1722499114,12606.229772279992,172.71277800000098,54377.03559888001 2024-08-01,07:58:36.000,214,11048555,-795,0,1722499115,12606.479015749988,172.55064801000117,54377.05656024001 2024-08-01,07:58:37.000,214,11048469,-795,0,1722499116,12606.505960989998,172.39556715000072,54376.9727148 2024-08-01,07:58:38.000,214,11048543,-795,0,1722499117,12606.479015749988,172.30392846000177,54376.91681784001 2024-08-01,07:58:39.000,214,11048524,-795,0,1722499118,12606.411652649993,172.24753541999962,54376.98668904001 2024-08-01,07:58:40.000,214,11048549,-795,0,1722499119,12606.425125269998,172.37441976000264,54377.063547360005 2024-08-01,07:58:41.000,214,11048529,-795,0,1722499120,12606.539642539989,172.5435988800018,54377.14040568 2024-08-01,07:58:42.000,214,11048532,-795,0,1722499121,12606.72152290999,172.78326930000185,54377.19630264 2024-08-01,07:58:43.000,214,11048532,-795,0,1722499122,12606.937084829995,172.95949755000038,54377.14040568 2024-08-01,07:58:44.000,214,11048542,-795,0,1722499123,12607.226746159991,173.1004801500021,54377.43386472 2024-08-01,07:58:45.000,214,11048550,-795,0,1722499124,12607.442308079997,173.07228363000468,54377.69937528 2024-08-01,07:58:46.000,214,11048527,-795,0,1722499125,12607.583770589998,172.9735958099991,54377.76924648 2024-08-01,07:58:47.000,214,11048494,-795,0,1722499126,12607.738705719989,172.81146581999928,54377.734310880005 2024-08-01,07:58:48.000,214,11048527,-795,0,1722499127,12607.907113469999,172.6422867000001,54377.69937528 2024-08-01,07:58:49.000,214,11048556,-795,0,1722499128,12608.08899384,172.50835322999774,54377.741298 2024-08-01,07:58:50.000,214,11048537,-795,0,1722499129,12608.32476468999,172.36032150000392,54377.82514344001 2024-08-01,07:58:51.000,214,11048526,-795,0,1722499130,12608.419073029996,172.36032150000392,54377.832130560004 2024-08-01,07:58:52.000,214,11048532,-795,0,1722499131,12608.533590300001,172.32507584999985,54377.77623360001 2024-08-01,07:58:53.000,214,11048518,-795,0,1722499132,12608.621162329997,172.3321249799992,54377.77623360001 2024-08-01,07:58:54.000,214,11048524,-795,0,1722499133,12608.715470670002,172.40261628000007,54377.664439680004 2024-08-01,07:58:55.000,214,11048488,-795,0,1722499134,12608.776097460002,172.43786193000415,54377.64347832 2024-08-01,07:58:56.000,214,11048510,-795,0,1722499135,12608.870405799993,172.40966540999943,54377.51072304001 2024-08-01,07:58:57.000,214,11048524,-795,0,1722499136,12609.173539749994,172.4167145399988,54377.65046544 2024-08-01,07:58:58.000,214,11048547,-795,0,1722499137,12609.49014632,172.33917410999857,54377.636491200006 2024-08-01,07:58:59.000,214,11048554,-795,0,1722499138,12609.705708239992,172.2968793300024,54377.52469728 2024-08-01,07:59:00.000,214,11048489,-795,0,1722499139,12609.981896949997,172.25458454999898,54377.517710160006 2024-08-01,07:59:01.000,214,11048494,-795,0,1722499140,12610.197458869989,172.16294586000004,54377.5316844 2024-08-01,07:59:02.000,214,11048547,-795,0,1722499141,12610.157041009988,172.12770021000324,54377.37796776 2024-08-01,07:59:03.000,214,11048532,-795,0,1722499142,12609.988633259993,172.1065528199979,54377.51072304001 2024-08-01,07:59:04.000,214,11048492,-795,0,1722499143,12609.55077311,172.19114238000475,54377.53867152001 2024-08-01,07:59:05.000,214,11048521,-795,0,1722499144,12608.944505209998,172.32507584999985,54377.496748800004 2024-08-01,07:59:06.000,214,11048536,-795,0,1722499145,12608.432545650001,172.40261628000007,54377.44085184001 2024-08-01,07:59:07.000,214,11048547,-795,0,1722499146,12608.04857598,172.51540236000437,54377.5316844 2024-08-01,07:59:08.000,214,11048523,-795,0,1722499147,12607.893640849994,172.71982713000034,54377.58758136001 2024-08-01,07:59:09.000,214,11048556,-795,0,1722499148,12608.014894429994,172.95949755000038,54377.77623360001 2024-08-01,07:59:10.000,214,11048506,-795,0,1722499149,12608.136148009995,173.2203153599985,54377.88802752 2024-08-01,07:59:11.000,214,11048507,-795,0,1722499150,12608.24392896999,173.3965436100043,54377.86007904 2024-08-01,07:59:12.000,214,11048553,-795,0,1722499151,12608.439281959996,173.45998577999853,54377.95789872 2024-08-01,07:59:13.000,214,11048539,-795,0,1722499152,12608.661580189997,173.4670349099979,54378.069692640005 2024-08-01,07:59:14.000,214,11048528,-795,0,1722499153,12608.877142109988,173.44588751999981,54378.09764112 2024-08-01,07:59:15.000,214,11048530,-795,0,1722499154,12608.984923069998,173.48818230000325,54378.09065400001 2024-08-01,07:59:16.000,214,11048528,-795,0,1722499155,12609.24090284999,173.4952314300026,54378.1255896 2024-08-01,07:59:17.000,214,11048525,-795,0,1722499156,12609.557509419996,173.4670349099979,54378.41904864 2024-08-01,07:59:18.000,214,11048522,-795,0,1722499157,12609.732653480001,173.4952314300026,54378.356164560006 2024-08-01,07:59:19.000,214,11048496,-795,0,1722499158,12609.961688019997,173.4952314300026,54378.38411304 2024-08-01,07:59:20.000,214,11048571,-795,0,1722499159,12610.089677909993,173.50228056000196,54378.27930624001 2024-08-01,07:59:21.000,214,11048473,-795,0,1722499160,12610.231140419994,173.48818230000325,54378.31424184 2024-08-01,07:59:22.000,214,11048540,-795,0,1722499161,12610.332185069994,173.50932969000132,54378.32122896 2024-08-01,07:59:23.000,214,11048546,-795,0,1722499162,12610.352393999994,173.53752620999876,54378.37712592001 2024-08-01,07:59:24.000,214,11048527,-795,0,1722499163,12610.291767209994,173.5586736000041,54378.44699712001 2024-08-01,07:59:25.000,214,11048561,-795,0,1722499164,12610.217667799989,173.60801750999963,54378.55180392 2024-08-01,07:59:26.000,214,11048522,-795,0,1722499165,12610.251349349994,173.65031229000306,54378.61468800001 2024-08-01,07:59:27.000,214,11048568,-795,0,1722499166,12610.33892137999,173.72785272000328,54378.34917744001 2024-08-01,07:59:28.000,214,11048535,-795,0,1722499167,12610.50059281999,173.79834402000415,54378.54481680001 2024-08-01,07:59:29.000,214,11048530,-795,0,1722499168,12610.695945809995,173.86178618999838,54378.572765280005 2024-08-01,07:59:30.000,214,11048537,-795,0,1722499169,12610.918244039996,173.8406388000003,54378.691546320006 2024-08-01,07:59:31.000,214,11048534,-795,0,1722499170,12611.039497619997,173.86883531999774,54378.73346904001 2024-08-01,07:59:32.000,214,11048514,-795,0,1722499171,12611.127069649992,173.85473705999902,54378.70552056 2024-08-01,07:59:33.000,214,11048547,-795,0,1722499172,12611.282004779998,173.7771966299988,54378.67757208 2024-08-01,07:59:34.000,214,11048529,-795,0,1722499173,12611.396522049989,173.8053931500035,54378.55180392 2024-08-01,07:59:35.000,214,11048479,-795,0,1722499174,12611.511039319994,173.8265405400016,54378.7194948 2024-08-01,07:59:36.000,214,11048477,-795,0,1722499175,12611.60534766,173.86883531999774,54378.72648192 2024-08-01,07:59:37.000,214,11048531,-795,0,1722499176,12611.66597445,173.8899827100031,54378.80334024001 2024-08-01,07:59:38.000,214,11048495,-795,0,1722499177,12611.68618338,173.87588445000438,54378.81731448 2024-08-01,07:59:39.000,214,11048545,-795,0,1722499178,12611.65923813999,173.93227748999925,54378.7544304 2024-08-01,07:59:40.000,214,11048497,-795,0,1722499179,12611.67944706999,173.9534248800046,54379.04788944001 2024-08-01,07:59:41.000,214,11048522,-795,0,1722499180,12611.544720869999,174.0239161799982,54379.13173488 2024-08-01,07:59:42.000,214,11048541,-795,0,1722499181,12611.585138729999,174.14375139000185,54379.16667048001 2024-08-01,07:59:43.000,214,11048581,-795,0,1722499182,12611.72660124,174.200144430004,54379.13173488 2024-08-01,07:59:44.000,214,11048483,-795,0,1722499183,12611.92869054,174.24948833999952,54379.29942576 2024-08-01,07:59:45.000,214,11048513,-795,0,1722499184,12612.097098289996,174.26358659999823,54379.411219680005 2024-08-01,07:59:46.000,214,11048524,-795,0,1722499185,12612.043207809991,174.22834095000144,54379.36929696 2024-08-01,07:59:47.000,214,11048541,-795,0,1722499186,12612.00952626,174.14375139000185,54379.362309840006 2024-08-01,07:59:48.000,214,11048567,-795,0,1722499187,12611.92195422999,174.05916183000227,54379.44615528 2024-08-01,07:59:49.000,214,11048553,-795,0,1722499188,12612.124043529991,174.01686704999884,54379.54397496 2024-08-01,07:59:50.000,214,11048537,-795,0,1722499189,12612.339605449997,174.0521127000029,54379.61384616 2024-08-01,07:59:51.000,214,11048533,-795,0,1722499190,12612.662948329998,174.10850573999778,54379.627820400005 2024-08-01,07:59:52.000,214,11048529,-795,0,1722499191,12612.804410839999,174.200144430004,54379.5579492 2024-08-01,07:59:53.000,214,11048522,-795,0,1722499192,12612.91892810999,174.1508005200012,54379.530000720006 2024-08-01,07:59:54.000,214,11048540,-795,0,1722499193,12612.96608228,174.17899703999865,54379.51602648 2024-08-01,07:59:55.000,214,11048544,-795,0,1722499194,12612.92566442,174.2353900800008,54379.64179464001 2024-08-01,07:59:56.000,214,11048561,-795,0,1722499195,12612.82461977,174.24243921000016,54379.71166584 2024-08-01,07:59:57.000,214,11048525,-795,0,1722499196,12612.629266779993,174.24243921000016,54379.64179464001 2024-08-01,07:59:58.000,214,11048540,-795,0,1722499197,12612.615794159989,174.21424269000272,54379.71865296001 2024-08-01,07:59:59.000,214,11048533,-795,0,1722499198,12612.548431059993,174.26358659999823,54379.627820400005 2024-08-01,08:00:00.000,214,11048515,-795,0,1722499199,12612.662948329998,174.48915875999955,54379.64878176001 2024-08-01,08:00:01.000,214,11048480,-795,0,1722499200,12612.912191799995,174.61604310000257,54379.80948552001 2024-08-01,08:00:02.000,214,11048561,-795,0,1722499201,12613.14796265,174.73587830999895,54379.78852416001 2024-08-01,08:00:03.000,214,11048497,-795,0,1722499202,12613.437623979997,174.78522222000174,54379.80948552001 2024-08-01,08:00:04.000,214,11048526,-795,0,1722499203,12613.841802579998,174.80636960999982,54379.914292320005 2024-08-01,08:00:05.000,214,11048528,-795,0,1722499204,12614.14493653,174.78522222000174,54379.98416352001 2024-08-01,08:00:06.000,214,11048489,-795,0,1722499205,12614.212299629995,174.77817309000238,54379.9422408 2024-08-01,08:00:07.000,214,11048473,-795,0,1722499206,12614.20556332,174.7288291799996,54379.76057568 2024-08-01,08:00:08.000,214,11048533,-795,0,1722499207,12614.212299629995,174.66538700999808,54379.83743400001 2024-08-01,08:00:09.000,214,11048505,-795,0,1722499208,12614.313344279995,174.6089939700032,54379.90031808 2024-08-01,08:00:10.000,214,11048556,-795,0,1722499209,12614.535642509996,174.65833787999873,54380.07499608001 2024-08-01,08:00:11.000,214,11048492,-795,0,1722499210,12614.677105019997,174.78522222000174,54380.10294456001 2024-08-01,08:00:12.000,214,11048508,-795,0,1722499211,12614.845512769993,174.9403030800022,54380.15884152 2024-08-01,08:00:13.000,214,11048566,-795,0,1722499212,12614.858985389998,175.05308915999922,54380.200764240006 2024-08-01,08:00:14.000,214,11048526,-795,0,1722499213,12614.643423469992,175.17292437000287,54380.10294456001 2024-08-01,08:00:15.000,214,11048531,-795,0,1722499214,12614.434597859996,175.3350543600027,54380.1169188 2024-08-01,08:00:16.000,214,11048550,-795,0,1722499215,12614.21903593999,175.433742180001,54380.06800896 2024-08-01,08:00:17.000,214,11048562,-795,0,1722499216,12614.091046049994,175.4689878299978,54380.06800896 2024-08-01,08:00:18.000,214,11048577,-795,0,1722499217,12614.023682949999,175.55357739000465,54379.94922792 2024-08-01,08:00:19.000,214,11048504,-795,0,1722499218,12614.111254979995,175.6452160800036,54379.89333096 2024-08-01,08:00:20.000,214,11048508,-795,0,1722499219,12614.27966272999,175.8073460700034,54379.89333096 2024-08-01,08:00:21.000,214,11048561,-795,0,1722499220,12614.522169889991,175.9553778000045,54380.012112000004 2024-08-01,08:00:22.000,214,11048524,-795,0,1722499221,12614.650159780002,176.0893112699996,54379.9422408 2024-08-01,08:00:23.000,214,11048579,-795,0,1722499222,12614.858985389998,176.1879990899979,54379.865382480006 2024-08-01,08:00:24.000,214,11048449,-795,0,1722499223,12614.986975279993,176.23029387000133,54379.85140824 2024-08-01,08:00:25.000,214,11048537,-795,0,1722499224,12614.973502659988,176.2514412599994,54379.92127944 2024-08-01,08:00:26.000,214,11048565,-795,0,1722499225,12614.724259189992,176.1527534400011,54379.746601440005 2024-08-01,08:00:27.000,214,11048529,-795,0,1722499226,12614.569324060001,176.13160605000303,54379.83044688 2024-08-01,08:00:28.000,214,11048536,-795,0,1722499227,12614.562587749992,176.09636039999896,54379.71166584 2024-08-01,08:00:29.000,214,11048514,-795,0,1722499228,12614.569324060001,176.1386551800024,54379.66974312001 2024-08-01,08:00:30.000,214,11048562,-795,0,1722499229,12614.724259189992,176.20914648000326,54379.62083328001 2024-08-01,08:00:31.000,214,11048501,-795,0,1722499230,12614.845512769993,176.29373604000284,54379.49506512 2024-08-01,08:00:32.000,214,11048511,-795,0,1722499231,12615.061074689998,176.41357124999922,54379.39025832 2024-08-01,08:00:33.000,214,11048536,-795,0,1722499232,12615.209273509994,176.5122590700048,54379.32737424 2024-08-01,08:00:34.000,214,11048551,-795,0,1722499233,12615.242955059999,176.65324166999926,54379.27147728 2024-08-01,08:00:35.000,214,11048578,-795,0,1722499234,12615.242955059999,176.8294699199978,54379.23654168001 2024-08-01,08:00:36.000,214,11048603,-795,0,1722499235,12615.23621874999,176.93520687000273,54379.26449016001 2024-08-01,08:00:37.000,214,11048543,-795,0,1722499236,12615.23621874999,176.97750164999889,54379.13872200001 2024-08-01,08:00:38.000,214,11048568,-795,0,1722499237,12615.33726339999,177.0550420799991,54378.91513416 2024-08-01,08:00:39.000,214,11048490,-795,0,1722499238,12615.54608901,176.97750164999889,54379.09679928001 2024-08-01,08:00:40.000,214,11048569,-795,0,1722499239,12615.680815209991,177.0409438200004,54378.98500536 2024-08-01,08:00:41.000,214,11048535,-795,0,1722499240,12615.876168199997,177.0409438200004,54378.94308264 2024-08-01,08:00:42.000,214,11048537,-795,0,1722499241,12615.930058680002,176.97045251999953,54378.77539176 2024-08-01,08:00:43.000,214,11048538,-795,0,1722499242,12616.084993809993,176.87881383000058,54378.72648192 2024-08-01,08:00:44.000,214,11048564,-795,0,1722499243,12616.212983699988,176.8576664400025,54378.72648192 2024-08-01,08:00:45.000,214,11048570,-795,0,1722499244,12616.212983699988,176.88586295999994,54378.76840464 2024-08-01,08:00:46.000,214,11048509,-795,0,1722499245,12616.145620599993,176.9563542600008,54378.71250768001 2024-08-01,08:00:47.000,214,11048570,-795,0,1722499246,12616.165829529993,177.01274730000296,54378.670584960004 2024-08-01,08:00:48.000,214,11048552,-795,0,1722499247,12616.132147980003,177.0409438200004,54378.51686832001 2024-08-01,08:00:49.000,214,11048533,-795,0,1722499248,12616.239928939998,177.08323860000382,54378.55180392 2024-08-01,08:00:50.000,214,11048552,-795,0,1722499249,12616.253401559989,177.03389469000103,54378.48891984 2024-08-01,08:00:51.000,214,11048550,-795,0,1722499250,12616.381391449999,176.99864904000424,54378.621675120005 2024-08-01,08:00:52.000,214,11048562,-795,0,1722499251,12616.54306289,176.9422560000021,54378.53782968 2024-08-01,08:00:53.000,214,11048537,-795,0,1722499252,12616.65758015999,176.8083225299997,54378.41904864 2024-08-01,08:00:54.000,214,11048522,-795,0,1722499253,12616.772097429995,176.71668384000077,54378.32821608001 2024-08-01,08:00:55.000,214,11048502,-795,0,1722499254,12616.90682363,176.62504515000182,54378.27930624001 2024-08-01,08:00:56.000,214,11048563,-795,0,1722499255,12617.068495070002,176.5475047200016,54378.237383520005 2024-08-01,08:00:57.000,214,11048565,-795,0,1722499256,12617.196484959997,176.56160298000032,54378.16052520001 2024-08-01,08:00:58.000,214,11048540,-795,0,1722499257,12617.304265919993,176.52635733000352,54377.999821440004 2024-08-01,08:00:59.000,214,11048596,-795,0,1722499258,12617.378365329998,176.5968486300044,54377.915976 2024-08-01,08:01:00.000,214,11048534,-795,0,1722499259,12617.459201049998,176.7096347100014,54378.03475704 2024-08-01,08:01:01.000,214,11048526,-795,0,1722499260,12617.506355219994,176.81537165999907,54377.9858472 2024-08-01,08:01:02.000,214,11048525,-795,0,1722499261,12617.519827839998,176.8929120899993,54377.971872960006 2024-08-01,08:01:03.000,214,11048445,-795,0,1722499262,12617.553509389989,176.97045251999953,54377.853091920006 2024-08-01,08:01:04.000,214,11048501,-795,0,1722499263,12617.74212607,176.94930513000145,54377.79719496001 2024-08-01,08:01:05.000,214,11048533,-795,0,1722499264,12617.84317072,177.02684556000168,54377.804182080006 2024-08-01,08:01:06.000,214,11048535,-795,0,1722499265,12617.930742749995,176.98455077999824,54377.81815632 2024-08-01,08:01:07.000,214,11048531,-795,0,1722499266,12617.85664333999,176.91405948000465,54377.664439680004 2024-08-01,08:01:08.000,214,11048511,-795,0,1722499267,12617.85664333999,176.85061731000314,54377.566620000005 2024-08-01,08:01:09.000,214,11048543,-795,0,1722499268,12617.99810584999,176.75192949000484,54377.58059424 2024-08-01,08:01:10.000,214,11048523,-795,0,1722499269,12618.112623119996,176.7096347100014,54377.57360712 2024-08-01,08:01:11.000,214,11048466,-795,0,1722499270,12618.193458839996,176.71668384000077,54377.67841392001 2024-08-01,08:01:12.000,214,11048531,-795,0,1722499271,12618.173249909996,176.7307820999995,54377.496748800004 2024-08-01,08:01:13.000,214,11048504,-795,0,1722499272,12618.254085629997,176.8083225299997,54377.53867152001 2024-08-01,08:01:14.000,214,11048563,-795,0,1722499273,12618.489856480002,176.86471557000186,54377.57360712 2024-08-01,08:01:15.000,214,11048554,-795,0,1722499274,12618.846880909994,177.0056981700036,54377.59456848 2024-08-01,08:01:16.000,214,11048559,-795,0,1722499275,12619.10286069,176.97750164999889,54377.67841392001 2024-08-01,08:01:17.000,214,11048570,-795,0,1722499276,12619.291477369996,177.0550420799991,54377.65745256001 2024-08-01,08:01:18.000,214,11048552,-795,0,1722499277,12619.379049399991,177.14668076999806,54377.496748800004 2024-08-01,08:01:19.000,214,11048498,-795,0,1722499278,12619.507039290002,177.252417720003,54377.52469728 2024-08-01,08:01:20.000,214,11048519,-795,0,1722499279,12619.661974419992,177.23831946000428,54377.55264576 2024-08-01,08:01:21.000,214,11048545,-795,0,1722499280,12619.924690509994,177.21012293999956,54377.517710160006 2024-08-01,08:01:22.000,214,11048544,-795,0,1722499281,12620.21435183999,177.17487729000277,54377.47578744 2024-08-01,08:01:23.000,214,11048557,-795,0,1722499282,12620.490540549996,177.14668076999806,54377.398929120005 2024-08-01,08:01:24.000,214,11048567,-795,0,1722499283,12620.746520330002,177.08323860000382,54377.31508368 2024-08-01,08:01:25.000,214,11048534,-795,0,1722499284,12621.164171549994,177.02684556000168,54377.50373592 2024-08-01,08:01:26.000,214,11048594,-795,0,1722499285,12621.47404180999,176.9563542600008,54377.59456848 2024-08-01,08:01:27.000,214,11048505,-795,0,1722499286,12621.65592217999,176.88586295999994,54377.53867152001 2024-08-01,08:01:28.000,214,11048541,-795,0,1722499287,12621.777175759991,176.86471557000186,54377.55963288001 2024-08-01,08:01:29.000,214,11048527,-795,0,1722499288,12621.548141219995,176.84356818000379,54377.40591624 2024-08-01,08:01:30.000,214,11048506,-795,0,1722499289,12621.218062029999,176.78717514000164,54377.301109440006 2024-08-01,08:01:31.000,214,11048575,-795,0,1722499290,12620.948609630002,176.72373297000013,54377.48976168001 2024-08-01,08:01:32.000,214,11048515,-795,0,1722499291,12620.685893540001,176.5968486300044,54377.48976168001 2024-08-01,08:01:33.000,214,11048542,-795,0,1722499292,12620.46359531,176.51930820000416,54377.496748800004 2024-08-01,08:01:34.000,214,11048536,-795,0,1722499293,12620.44338638,176.44176777000393,54377.48277456 2024-08-01,08:01:35.000,214,11048464,-795,0,1722499294,12620.510749479996,176.41357124999922,54377.566620000005 2024-08-01,08:01:36.000,214,11048524,-795,0,1722499295,12620.605057820001,176.4981608099988,54377.58758136001 2024-08-01,08:01:37.000,214,11048533,-795,0,1722499296,12620.759992949992,176.55455385000096,54377.69238816 2024-08-01,08:01:38.000,214,11048541,-795,0,1722499297,12621.029445349988,176.58979949999775,54377.566620000005 2024-08-01,08:01:39.000,214,11048547,-795,0,1722499298,12621.31237036999,176.58979949999775,54377.70636240001 2024-08-01,08:01:40.000,214,11048560,-795,0,1722499299,12621.70307635,176.4981608099988,54377.97886008 2024-08-01,08:01:41.000,214,11048549,-795,0,1722499300,12621.905165650001,176.43471864000458,54378.00680856 2024-08-01,08:01:42.000,214,11048470,-795,0,1722499301,12622.033155539997,176.34307994999836,54377.685401040006 2024-08-01,08:01:43.000,214,11048526,-795,0,1722499302,12622.356498419998,176.3007851700022,54377.92995024 2024-08-01,08:01:44.000,214,11048502,-795,0,1722499303,12622.57206033999,176.17390082999918,54377.9858472 2024-08-01,08:01:45.000,214,11048529,-795,0,1722499304,12622.79435856999,176.10340952999832,54378.0557184 2024-08-01,08:01:46.000,214,11048592,-795,0,1722499305,12623.043602040001,176.01881996999873,54378.08366688 2024-08-01,08:01:47.000,214,11048542,-795,0,1722499306,12623.185064550002,175.98357432000194,54378.0557184 2024-08-01,08:01:48.000,214,11048524,-795,0,1722499307,12623.272636579997,175.96947606000322,54378.04873128 2024-08-01,08:01:49.000,214,11048524,-795,0,1722499308,12623.333263369997,175.891935630003,54378.24437064 2024-08-01,08:01:50.000,214,11048503,-795,0,1722499309,12623.124437760001,175.8425917200002,54378.25834488001 2024-08-01,08:01:51.000,214,11048475,-795,0,1722499310,12622.989711559996,175.77210041999933,54378.237383520005 2024-08-01,08:01:52.000,214,11048522,-795,0,1722499311,12622.828040119995,175.51833174000058,54378.020782800006 2024-08-01,08:01:53.000,214,11048581,-795,0,1722499312,12622.79435856999,175.29275957999926,54378.23039640001 2024-08-01,08:01:54.000,214,11048526,-795,0,1722499313,12622.69331391999,175.06718741999794,54378.25135776 2024-08-01,08:01:55.000,214,11048542,-795,0,1722499314,12622.706786539995,174.90505742999812,54378.42603576001 2024-08-01,08:01:56.000,214,11048525,-795,0,1722499315,12622.787622259995,174.76407483000366,54378.41206152 2024-08-01,08:01:57.000,214,11048524,-795,0,1722499316,12623.077283589992,174.71473092000087,54378.54481680001 2024-08-01,08:01:58.000,214,11048521,-795,0,1722499317,12623.420835399993,174.67243614000472,54378.60770088 2024-08-01,08:01:59.000,214,11048459,-795,0,1722499318,12623.649869939989,174.71473092000087,54378.55879104 2024-08-01,08:02:00.000,214,11048540,-795,0,1722499319,12623.926058649995,174.7922713500011,54378.58673952 2024-08-01,08:02:01.000,214,11048527,-795,0,1722499320,12624.06078485,174.86981178000133,54378.49590696001 2024-08-01,08:02:02.000,214,11048574,-795,0,1722499321,12624.208983669996,174.88391004000005,54378.62866224 2024-08-01,08:02:03.000,214,11048538,-795,0,1722499322,12624.262874150001,174.91915569000412,54378.5797524 2024-08-01,08:02:04.000,214,11048521,-795,0,1722499323,12624.417809279992,174.8557135200026,54378.65661072 2024-08-01,08:02:05.000,214,11048550,-795,0,1722499324,12624.485172380002,174.84866439000325,54378.71250768001 2024-08-01,08:02:06.000,214,11048526,-795,0,1722499325,12624.572744409998,174.86276265000197,54378.77539176 2024-08-01,08:02:07.000,214,11048497,-795,0,1722499326,12624.566008100002,174.88391004000005,54378.642636480006 2024-08-01,08:02:08.000,214,11048524,-795,0,1722499327,12624.357182489992,174.82046786999854,54378.51686832001 2024-08-01,08:02:09.000,214,11048594,-795,0,1722499328,12623.885640789995,174.77817309000238,54378.39110016 2024-08-01,08:02:10.000,214,11048562,-795,0,1722499329,12623.703760419994,174.67243614000472,54378.51686832001 2024-08-01,08:02:11.000,214,11048567,-795,0,1722499330,12623.555561599998,174.55260093000106,54378.523855440006 2024-08-01,08:02:12.000,214,11048536,-795,0,1722499331,12623.447780639988,174.41161832999933,54378.523855440006 2024-08-01,08:02:13.000,214,11048535,-795,0,1722499332,12623.387153850003,174.32702876999974,54378.5098812 2024-08-01,08:02:14.000,214,11048515,-795,0,1722499333,12623.407362780003,174.31997964000038,54378.34917744001 2024-08-01,08:02:15.000,214,11048474,-795,0,1722499334,12623.508407429988,174.3622744200038,54378.44699712001 2024-08-01,08:02:16.000,214,11048539,-795,0,1722499335,12623.670078869989,174.39047094000125,54378.41904864 2024-08-01,08:02:17.000,214,11048513,-795,0,1722499336,12623.89911341,174.43276572000468,54378.5098812 2024-08-01,08:02:18.000,214,11048545,-795,0,1722499337,12624.04057592,174.53850267000234,54378.39110016 2024-08-01,08:02:19.000,214,11048566,-795,0,1722499338,12624.18203843,174.62309223000193,54378.3701388 2024-08-01,08:02:20.000,214,11048530,-795,0,1722499339,12624.417809279992,174.67948527000408,54378.44001 2024-08-01,08:02:21.000,214,11048539,-795,0,1722499340,12624.815251569999,174.7922713500011,54378.53084256 2024-08-01,08:02:22.000,214,11048548,-795,0,1722499341,12624.99039562999,174.86981178000133,54378.54481680001 2024-08-01,08:02:23.000,214,11048550,-795,0,1722499342,12625.13185813999,174.90505742999812,54378.46097136 2024-08-01,08:02:24.000,214,11048467,-795,0,1722499343,12625.28005696,174.94735221000155,54378.49590696001 2024-08-01,08:02:25.000,214,11048558,-795,0,1722499344,12625.28005696,174.98259785999835,54378.5098812 2024-08-01,08:02:26.000,214,11048565,-795,0,1722499345,12625.31373850999,174.89800829999876,54378.42603576001 2024-08-01,08:02:27.000,214,11048545,-795,0,1722499346,12625.408046849996,174.80636960999982,54378.41206152 2024-08-01,08:02:28.000,214,11048534,-795,0,1722499347,12625.495618879992,174.72178005000023,54378.474945600006 2024-08-01,08:02:29.000,214,11048538,-795,0,1722499348,12625.731389729997,174.65833787999873,54378.523855440006 2024-08-01,08:02:30.000,214,11048530,-795,0,1722499349,12625.818961759993,174.55260093000106,54378.54481680001 2024-08-01,08:02:31.000,214,11048574,-795,0,1722499350,12625.845907000003,174.57374831999914,54378.48891984 2024-08-01,08:02:32.000,214,11048535,-795,0,1722499351,12625.657290319992,174.63719049000065,54378.356164560006 2024-08-01,08:02:33.000,214,11048534,-795,0,1722499352,12625.434992089991,174.79932048000046,54378.3701388 2024-08-01,08:02:34.000,214,11048533,-795,0,1722499353,12625.2396391,174.96145047000027,54378.46097136 2024-08-01,08:02:35.000,214,11048539,-795,0,1722499354,12625.185748619995,175.0037452500037,54378.523855440006 2024-08-01,08:02:36.000,214,11048593,-795,0,1722499355,12625.27332064999,175.03194177000114,54378.58673952 2024-08-01,08:02:37.000,214,11048553,-795,0,1722499356,12625.19922124,175.0037452500037,54378.572765280005 2024-08-01,08:02:38.000,214,11048583,-795,0,1722499357,12625.374365299991,174.975548729999,54378.740456160005 2024-08-01,08:02:39.000,214,11048506,-795,0,1722499358,12625.421519470001,174.93325395000284,54378.68455920001 2024-08-01,08:02:40.000,214,11048599,-795,0,1722499359,12625.576454599992,174.91210656000476,54378.670584960004 2024-08-01,08:02:41.000,214,11048477,-795,0,1722499360,12625.765071280002,174.84866439000325,54378.7544304 2024-08-01,08:02:42.000,214,11048532,-795,0,1722499361,12625.872852239998,174.91915569000412,54378.87321144 2024-08-01,08:02:43.000,214,11048563,-795,0,1722499362,12625.973896889998,174.91210656000476,54378.92910840001 2024-08-01,08:02:44.000,214,11048559,-795,0,1722499363,12626.162513569994,174.9896469899977,54379.005966720004 2024-08-01,08:02:45.000,214,11048583,-795,0,1722499364,12626.35786656,175.01784351000242,54379.124747760005 2024-08-01,08:02:46.000,214,11048551,-795,0,1722499365,12626.519538,175.04604002999986,54379.124747760005 2024-08-01,08:02:47.000,214,11048512,-795,0,1722499366,12626.647527889996,175.06718741999794,54379.08282504 2024-08-01,08:02:48.000,214,11048550,-795,0,1722499367,12626.701418370001,175.09538394000265,54378.95006976001 2024-08-01,08:02:49.000,214,11048541,-795,0,1722499368,12626.782254090002,175.12358046000008,54379.04090232 2024-08-01,08:02:50.000,214,11048517,-795,0,1722499369,12626.896771359992,175.1870226300016,54379.08981216 2024-08-01,08:02:51.000,214,11048522,-795,0,1722499370,12626.883298740002,175.2857104499999,54379.124747760005 2024-08-01,08:02:52.000,214,11048570,-795,0,1722499371,12626.681209440001,175.44079131000035,54379.124747760005 2024-08-01,08:02:53.000,214,11048534,-795,0,1722499372,12626.45891121,175.63111782000487,54379.08282504 2024-08-01,08:02:54.000,214,11048526,-795,0,1722499373,12626.445438589995,175.84964084999956,54379.04788944001 2024-08-01,08:02:55.000,214,11048470,-795,0,1722499374,12626.53974693,176.03996736000408,54379.04788944001 2024-08-01,08:02:56.000,214,11048524,-795,0,1722499375,12626.714890989992,176.14570431000175,54379.0339152 2024-08-01,08:02:57.000,214,11048544,-795,0,1722499376,12626.937189219992,176.2020973500039,54379.05487656 2024-08-01,08:02:58.000,214,11048550,-795,0,1722499377,12626.970870769997,176.2020973500039,54378.92212128 2024-08-01,08:02:59.000,214,11048524,-795,0,1722499378,12626.943925530002,176.09636039999896,54379.01295384 2024-08-01,08:03:00.000,214,11048560,-795,0,1722499379,12627.071915419998,175.97652519000258,54379.1037864 2024-08-01,08:03:01.000,214,11048546,-795,0,1722499380,12627.078651729993,176.0540656200028,54379.06186368 2024-08-01,08:03:02.000,214,11048569,-795,0,1722499381,12626.984343390002,176.1527534400011,54379.05487656 2024-08-01,08:03:03.000,214,11048527,-795,0,1722499382,12626.863089810002,176.2514412599994,54379.005966720004 2024-08-01,08:03:04.000,214,11048482,-795,0,1722499383,12626.728363609996,176.3853747300018,54378.98500536 2024-08-01,08:03:05.000,214,11048542,-795,0,1722499384,12626.694682059991,176.57570123999903,54379.09679928001 2024-08-01,08:03:06.000,214,11048512,-795,0,1722499385,12626.836144569992,176.65324166999926,54379.026928080006 2024-08-01,08:03:07.000,214,11048539,-795,0,1722499386,12626.842880880002,176.7448803599982,54378.98500536 2024-08-01,08:03:08.000,214,11048486,-795,0,1722499387,12626.964134460002,176.73783122999885,54379.04788944001 2024-08-01,08:03:09.000,214,11048540,-795,0,1722499388,12627.098860659993,176.71668384000077,54379.18064472 2024-08-01,08:03:10.000,214,11048472,-795,0,1722499389,12627.092124349998,176.72373297000013,54379.06186368 2024-08-01,08:03:11.000,214,11048530,-795,0,1722499390,12627.274004719999,176.63209428000118,54379.18763184001 2024-08-01,08:03:12.000,214,11048530,-795,0,1722499391,12627.34810412999,176.5827503699984,54379.145709120006 2024-08-01,08:03:13.000,214,11048548,-795,0,1722499392,12627.45588509,176.61799602000247,54379.18763184001 2024-08-01,08:03:14.000,214,11048515,-795,0,1722499393,12627.55019342999,176.66733992999798,54379.13872200001 2024-08-01,08:03:15.000,214,11048537,-795,0,1722499394,12627.75901904,176.77307688000292,54379.292438640005 2024-08-01,08:03:16.000,214,11048546,-795,0,1722499395,12627.853327379991,176.88586295999994,54379.23654168001 2024-08-01,08:03:17.000,214,11048520,-795,0,1722499396,12628.109307159997,176.99159991000488,54379.43916816 2024-08-01,08:03:18.000,214,11048517,-795,0,1722499397,12628.304660149988,177.12553337999998,54379.362309840006 2024-08-01,08:03:19.000,214,11048550,-795,0,1722499398,12628.63473934,177.19602468000085,54379.411219680005 2024-08-01,08:03:20.000,214,11048511,-795,0,1722499399,12628.8772465,177.3158598900045,54379.38327120001 2024-08-01,08:03:21.000,214,11048567,-795,0,1722499400,12629.025445319996,177.47094074999768,54379.362309840006 2024-08-01,08:03:22.000,214,11048552,-795,0,1722499401,12629.187116759997,177.6471690000035,54379.362309840006 2024-08-01,08:03:23.000,214,11048530,-795,0,1722499402,12629.173644139992,177.71061116999772,54379.31340000001 2024-08-01,08:03:24.000,214,11048537,-795,0,1722499403,12629.220798310002,177.8445446400001,54379.08282504 2024-08-01,08:03:25.000,214,11048521,-795,0,1722499404,12629.490250709998,177.97847811000247,54379.33436136001 2024-08-01,08:03:26.000,214,11048539,-795,0,1722499405,12629.571086429998,177.97847811000247,54379.26449016001 2024-08-01,08:03:27.000,214,11048564,-795,0,1722499406,12629.665394769989,178.03487115000462,54379.194618960006 2024-08-01,08:03:28.000,214,11048530,-795,0,1722499407,12629.685603699989,178.06306767000206,54379.01994096001 2024-08-01,08:03:29.000,214,11048547,-795,0,1722499408,12629.456569159993,178.16880461999972,54378.964044 2024-08-01,08:03:30.000,214,11048552,-795,0,1722499409,12629.267952479997,178.24634504999995,54378.99199248 2024-08-01,08:03:31.000,214,11048553,-795,0,1722499410,12629.065863179996,178.39437678000104,54378.859237200006 2024-08-01,08:03:32.000,214,11048548,-795,0,1722499411,12628.944609599996,178.53535938000277,54378.810327360006 2024-08-01,08:03:33.000,214,11048516,-795,0,1722499412,12628.8772465,178.59880155000428,54378.73346904001 2024-08-01,08:03:34.000,214,11048537,-795,0,1722499413,12628.91766436,178.60585068000364,54378.523855440006 2024-08-01,08:03:35.000,214,11048501,-795,0,1722499414,12628.81661971,178.612899810003,54378.56577816001 2024-08-01,08:03:36.000,214,11048514,-795,0,1722499415,12628.85703757,178.5494576400015,54378.44001 2024-08-01,08:03:37.000,214,11048572,-795,0,1722499416,12628.89071911999,178.53535938000277,54378.42603576001 2024-08-01,08:03:38.000,214,11048533,-795,0,1722499417,12628.83009232999,178.57060502999957,54378.24437064 2024-08-01,08:03:39.000,214,11048573,-795,0,1722499418,12628.904191739995,178.66929284999787,54378.25135776 2024-08-01,08:03:40.000,214,11048548,-795,0,1722499419,12629.146698899996,178.7961771900009,54378.335203200004 2024-08-01,08:03:41.000,214,11048527,-795,0,1722499420,12629.220798310002,178.95125805000134,54378.27930624001 2024-08-01,08:03:42.000,214,11048566,-795,0,1722499421,12629.429623919998,179.07109325999772,54378.17449944 2024-08-01,08:03:43.000,214,11048529,-795,0,1722499422,12629.665394769989,179.1415845599986,54378.07667976 2024-08-01,08:03:44.000,214,11048523,-795,0,1722499423,12629.94831978999,179.21207585999946,54378.07667976 2024-08-01,08:03:45.000,214,11048522,-795,0,1722499424,12630.21777219,179.33191107000312,54378.069692640005 2024-08-01,08:03:46.000,214,11048545,-795,0,1722499425,12630.406388869997,179.38125497999863,54377.94392448001 2024-08-01,08:03:47.000,214,11048546,-795,0,1722499426,12630.561324000002,179.43764802000078,54377.950911600004 2024-08-01,08:03:48.000,214,11048523,-795,0,1722499427,12630.709522819998,179.42354976000206,54377.95789872 2024-08-01,08:03:49.000,214,11048509,-795,0,1722499428,12630.776885919993,179.43059889000142,54377.93693736 2024-08-01,08:03:50.000,214,11048572,-795,0,1722499429,12630.783622229988,179.4517462799995,54377.8111692 2024-08-01,08:03:51.000,214,11048570,-795,0,1722499430,12630.770149609998,179.5010901900023,54377.72033664 2024-08-01,08:03:52.000,214,11048518,-795,0,1722499431,12630.675841269993,179.5786306200025,54377.43386472 2024-08-01,08:03:53.000,214,11048554,-795,0,1722499432,12630.709522819998,179.67731844000082,54377.447838960004 2024-08-01,08:03:54.000,214,11048502,-795,0,1722499433,12630.487224589997,179.90289060000214,54377.22425112001 2024-08-01,08:03:55.000,214,11048520,-795,0,1722499434,12630.204299569996,180.14256102000218,54377.1473928 2024-08-01,08:03:56.000,214,11048506,-795,0,1722499435,12630.042628129995,180.43157534999773,54377.24521248 2024-08-01,08:03:57.000,214,11048514,-795,0,1722499436,12629.941583479995,180.64304925000033,54377.07053448 2024-08-01,08:03:58.000,214,11048547,-795,0,1722499437,12630.02915550999,180.8615722800023,54376.95874056001 2024-08-01,08:03:59.000,214,11048495,-795,0,1722499438,12630.204299569996,180.97435835999931,54376.86790800001 2024-08-01,08:04:00.000,214,11048506,-795,0,1722499439,12630.399652560001,181.1223900900004,54376.53951336 2024-08-01,08:04:01.000,214,11048534,-795,0,1722499440,12630.419861490001,181.2704218200015,54376.322912640004 2024-08-01,08:04:02.000,214,11048552,-795,0,1722499441,12630.581532930002,181.46074832999875,54376.36483536001 2024-08-01,08:04:03.000,214,11048523,-795,0,1722499442,12630.500697210002,181.5805835400024,54376.28797704001 2024-08-01,08:04:04.000,214,11048553,-795,0,1722499443,12630.520906140002,181.67222223000135,54376.3089384 2024-08-01,08:04:05.000,214,11048524,-795,0,1722499444,12630.561324000002,181.74976266000158,54376.30195128 2024-08-01,08:04:06.000,214,11048472,-795,0,1722499445,12630.547851379997,181.80615570000373,54376.14823464001 2024-08-01,08:04:07.000,214,11048479,-795,0,1722499446,12630.500697210002,181.84845047999988,54376.01547936 2024-08-01,08:04:08.000,214,11048525,-795,0,1722499447,12630.419861490001,181.9118926500014,54375.77791728 2024-08-01,08:04:09.000,214,11048480,-795,0,1722499448,12630.332289459991,181.9753348200029,54375.72900744 2024-08-01,08:04:10.000,214,11048510,-795,0,1722499449,12630.291871599991,181.98943308000162,54375.76394304001 2024-08-01,08:04:11.000,214,11048522,-795,0,1722499450,12630.06957336999,182.05992438000249,54375.53336808 2024-08-01,08:04:12.000,214,11048531,-795,0,1722499451,12630.10999122999,182.11631742000463,54375.58227792 2024-08-01,08:04:13.000,214,11048567,-795,0,1722499452,12630.17061801999,182.16566133000015,54375.42157416 2024-08-01,08:04:14.000,214,11048513,-795,0,1722499453,12630.224508499996,182.19385785000486,54375.28183176001 2024-08-01,08:04:15.000,214,11048508,-795,0,1722499454,12630.251453739991,182.22910350000166,54375.295806 2024-08-01,08:04:16.000,214,11048543,-795,0,1722499455,12630.244717429996,182.20090698000422,54375.19099920001 2024-08-01,08:04:17.000,214,11048526,-795,0,1722499456,12630.21777219,182.25025088999973,54375.14208936001 2024-08-01,08:04:18.000,214,11048541,-795,0,1722499457,12630.13693647,182.20795611000358,54374.69491368 2024-08-01,08:04:19.000,214,11048534,-795,0,1722499458,12630.264926359996,182.25025088999973,54374.75779776001 2024-08-01,08:04:20.000,214,11048504,-795,0,1722499459,12630.433334109992,182.25025088999973,54374.85561744001 2024-08-01,08:04:21.000,214,11048556,-795,0,1722499460,12630.433334109992,182.2573000199991,54374.86260456 2024-08-01,08:04:22.000,214,11048560,-795,0,1722499461,12630.399652560001,182.3207421900006,54374.6320296 2024-08-01,08:04:23.000,214,11048511,-795,0,1722499462,12630.413125179992,182.36303697000403,54374.46433872 2024-08-01,08:04:24.000,214,11048470,-795,0,1722499463,12630.399652560001,182.4687739200017,54374.32459632001 2024-08-01,08:04:25.000,214,11048534,-795,0,1722499464,12630.453543039992,182.56746174,54374.17087968 2024-08-01,08:04:26.000,214,11048553,-795,0,1722499465,12630.541115070002,182.67319868999766,54374.08703424001 2024-08-01,08:04:27.000,214,11048551,-795,0,1722499466,12630.460279350002,182.73664085999917,54373.88440776 2024-08-01,08:04:28.000,214,11048563,-795,0,1722499467,12630.325553149996,182.83532868000475,54373.807549440004 2024-08-01,08:04:29.000,214,11048541,-795,0,1722499468,12630.103254919995,182.88467259000026,54373.82152368001 2024-08-01,08:04:30.000,214,11048524,-795,0,1722499469,12629.860747759994,182.99745867000456,54373.64684568 2024-08-01,08:04:31.000,214,11048552,-795,0,1722499470,12629.591295359998,183.0890973600035,54373.47216768 2024-08-01,08:04:32.000,214,11048531,-795,0,1722499471,12629.436360229993,183.15253952999774,54373.26954120001 2024-08-01,08:04:33.000,214,11048597,-795,0,1722499472,12629.288161409997,183.15958866000437,54373.12979880001 2024-08-01,08:04:34.000,214,11048551,-795,0,1722499473,12629.160171520001,183.1736869200031,54372.96909504 2024-08-01,08:04:35.000,214,11048553,-795,0,1722499474,12628.99850008,183.2089325699999,54372.920185200004 2024-08-01,08:04:36.000,214,11048526,-795,0,1722499475,12628.904191739995,183.15958866000437,54372.871275360005 2024-08-01,08:04:37.000,214,11048514,-795,0,1722499476,12628.702102439995,183.1243430100003,54372.752494320004 2024-08-01,08:04:38.000,214,11048532,-795,0,1722499477,12628.540430999994,183.15958866000437,54372.486983760005 2024-08-01,08:04:39.000,214,11048505,-795,0,1722499478,12628.378759559993,183.23007995999797,54372.45204816 2024-08-01,08:04:40.000,214,11048529,-795,0,1722499479,12628.203615500002,183.2723747400014,54372.270383040006 2024-08-01,08:04:41.000,214,11048546,-795,0,1722499480,12628.048680369997,183.3217186500042,54372.10967928 2024-08-01,08:04:42.000,214,11048556,-795,0,1722499481,12627.907217859996,183.3217186500042,54372.0118596 2024-08-01,08:04:43.000,214,11048537,-795,0,1722499482,12627.63102914999,183.41335734000313,54371.78128464 2024-08-01,08:04:44.000,214,11048540,-795,0,1722499483,12627.50977556999,183.50499603000208,54371.77429752 2024-08-01,08:04:45.000,214,11048502,-795,0,1722499484,12627.47609402,183.62483123999846,54371.78128464 2024-08-01,08:04:46.000,214,11048520,-795,0,1722499485,12627.48956663999,183.65302776000317,54371.72538768 2024-08-01,08:04:47.000,214,11048495,-795,0,1722499486,12627.52998449999,183.6812242800006,54371.5576968 2024-08-01,08:04:48.000,214,11048605,-795,0,1722499487,12627.50977556999,183.74466645000211,54371.30616048001 2024-08-01,08:04:49.000,214,11048502,-795,0,1722499488,12627.51651188,183.77286296999955,54371.243276400004 2024-08-01,08:04:50.000,214,11048551,-795,0,1722499489,12627.65797439,183.73761732000276,54371.21532792001 2024-08-01,08:04:51.000,214,11048551,-795,0,1722499490,12627.624292839995,183.72351906000404,54371.13846960001 2024-08-01,08:04:52.000,214,11048513,-795,0,1722499491,12627.50977556999,183.6459786300038,54371.0336628 2024-08-01,08:04:53.000,214,11048557,-795,0,1722499492,12627.44914877999,183.5825364600023,54370.90090752001 2024-08-01,08:04:54.000,214,11048501,-795,0,1722499493,12627.401994609994,183.50499603000208,54370.73321664001 2024-08-01,08:04:55.000,214,11048549,-795,0,1722499494,12627.253795789999,183.44155386000057,54370.62142272 2024-08-01,08:04:56.000,214,11048521,-795,0,1722499495,12627.125805899988,183.38516081999842,54370.48168032 2024-08-01,08:04:57.000,214,11048508,-795,0,1722499496,12627.018024939993,183.30057125999883,54370.355912160005 2024-08-01,08:04:58.000,214,11048543,-795,0,1722499497,12626.768781469997,183.25122735000332,54370.10437584 2024-08-01,08:04:59.000,214,11048556,-795,0,1722499498,12626.62058265,183.19483431000117,54370.02751752 2024-08-01,08:05:00.000,214,11048539,-795,0,1722499499,12626.647527889996,183.14549039999838,54370.08341448001 2024-08-01,08:05:01.000,214,11048574,-795,0,1722499500,12626.593637409991,183.14549039999838,54370.020530400005 2024-08-01,08:05:02.000,214,11048520,-795,0,1722499501,12626.53301061999,183.2089325699999,54369.84585240001 2024-08-01,08:05:03.000,214,11048480,-795,0,1722499502,12626.49259275999,183.2371290900046,54369.755019840006 2024-08-01,08:05:04.000,214,11048514,-795,0,1722499503,12626.425229659995,183.3358169100029,54369.734058480004 2024-08-01,08:05:05.000,214,11048526,-795,0,1722499504,12626.425229659995,183.42745560000185,54369.66418728 2024-08-01,08:05:06.000,214,11048553,-795,0,1722499505,12626.324185009995,183.469750379998,54369.566367600004 2024-08-01,08:05:07.000,214,11048540,-795,0,1722499506,12626.047996299989,183.5190942900008,54369.27290856001 2024-08-01,08:05:08.000,214,11048542,-795,0,1722499507,12625.994105819998,183.6177821099991,54369.32880552 2024-08-01,08:05:09.000,214,11048511,-795,0,1722499508,12625.839170689993,183.70237166999868,54369.356754 2024-08-01,08:05:10.000,214,11048567,-795,0,1722499509,12625.690971869997,183.7305681900034,54369.26592144 2024-08-01,08:05:11.000,214,11048545,-795,0,1722499510,12625.455201019991,183.7940103600049,54369.133166160005 2024-08-01,08:05:12.000,214,11048507,-795,0,1722499511,12625.17227599999,183.75876471000083,54368.797784400005 2024-08-01,08:05:13.000,214,11048534,-795,0,1722499512,12625.13185813999,183.82220688000234,54368.86066848001 2024-08-01,08:05:14.000,214,11048525,-795,0,1722499513,12625.064495039995,183.80105949000426,54368.82573288 2024-08-01,08:05:15.000,214,11048559,-795,0,1722499514,12625.09817659,183.80105949000426,54368.797784400005 2024-08-01,08:05:16.000,214,11048534,-795,0,1722499515,12625.23290278999,183.74466645000211,54368.895604080004 2024-08-01,08:05:17.000,214,11048537,-795,0,1722499516,12625.27332064999,183.71646993000468,54368.81175864 2024-08-01,08:05:18.000,214,11048531,-795,0,1722499517,12625.327211129996,183.62483123999846,54368.77682304 2024-08-01,08:05:19.000,214,11048553,-795,0,1722499518,12625.347420059996,183.54729080999823,54368.68599048 2024-08-01,08:05:20.000,214,11048491,-795,0,1722499519,12625.374365299991,183.49089777000336,54368.63708064 2024-08-01,08:05:21.000,214,11048549,-795,0,1722499520,12625.461937330001,183.40630821000377,54368.67201624001 2024-08-01,08:05:22.000,214,11048505,-795,0,1722499521,12625.408046849996,183.3358169100029,54368.67201624001 2024-08-01,08:05:23.000,214,11048517,-795,0,1722499522,12625.347420059996,183.34286604000226,54368.581183680006 2024-08-01,08:05:24.000,214,11048528,-795,0,1722499523,12625.307002199996,183.29352212999947,54368.59515792 2024-08-01,08:05:25.000,214,11048551,-795,0,1722499524,12625.27332064999,183.25827648000268,54368.69297760001 2024-08-01,08:05:26.000,214,11048529,-795,0,1722499525,12625.17227599999,183.1877851800018,54368.581183680006 2024-08-01,08:05:27.000,214,11048518,-795,0,1722499526,12625.09817659,183.16663779000373,54368.5182996 2024-08-01,08:05:28.000,214,11048561,-795,0,1722499527,12624.99713194,183.0890973600035,54368.23881480001 2024-08-01,08:05:29.000,214,11048525,-795,0,1722499528,12624.882614669994,183.01860606000264,54368.21785344001 2024-08-01,08:05:30.000,214,11048562,-795,0,1722499529,12624.842196809994,182.9622130200005,54368.23182768 2024-08-01,08:05:31.000,214,11048581,-795,0,1722499530,12624.747888469989,182.91991824000434,54368.16894360001 2024-08-01,08:05:32.000,214,11048515,-795,0,1722499531,12624.619898579993,182.89877084999898,54368.04317544 2024-08-01,08:05:33.000,214,11048521,-795,0,1722499532,12624.552535479997,182.89172171999962,54367.85452320001 2024-08-01,08:05:34.000,214,11048561,-795,0,1722499533,12624.458227139992,182.85647607000283,54367.76369064001 2024-08-01,08:05:35.000,214,11048510,-795,0,1722499534,12624.357182489992,182.8635252000022,54367.693819440006 2024-08-01,08:05:36.000,214,11048522,-795,0,1722499535,12624.18203843,182.84942694000347,54367.58202552 2024-08-01,08:05:37.000,214,11048564,-795,0,1722499536,12623.91932234,182.99040953999793,54367.51215432 2024-08-01,08:05:38.000,214,11048508,-795,0,1722499537,12623.595979459998,183.03270432000136,54367.30254072 2024-08-01,08:05:39.000,214,11048530,-795,0,1722499538,12623.461253259993,183.08204823000415,54367.18375968001 2024-08-01,08:05:40.000,214,11048560,-795,0,1722499539,12623.562297909994,183.11024475000158,54367.27459224 2024-08-01,08:05:41.000,214,11048590,-795,0,1722499540,12623.643133629994,183.13139213999966,54367.28157936001 2024-08-01,08:05:42.000,214,11048544,-795,0,1722499541,12623.73070565999,183.11729388000094,54367.24664376 2024-08-01,08:05:43.000,214,11048496,-795,0,1722499542,12623.784596139994,183.11729388000094,54367.08594 2024-08-01,08:05:44.000,214,11048544,-795,0,1722499543,12623.946267579995,183.05385170999944,54367.06497864001 2024-08-01,08:05:45.000,214,11048533,-795,0,1722499544,12624.11467532999,183.01155693000328,54367.071965760006 2024-08-01,08:05:46.000,214,11048557,-795,0,1722499545,12624.296555699992,182.95516389000113,54367.07895288 2024-08-01,08:05:47.000,214,11048554,-795,0,1722499546,12624.276346769992,182.94811476000177,54366.98812032 2024-08-01,08:05:48.000,214,11048519,-795,0,1722499547,12624.451490829997,182.9622130200005,54367.023055920006 2024-08-01,08:05:49.000,214,11048559,-795,0,1722499548,12624.579480719993,182.9269673700037,54367.10690136 2024-08-01,08:05:50.000,214,11048538,-795,0,1722499549,12624.599689649993,182.93401650000305,54367.071965760006 2024-08-01,08:05:51.000,214,11048489,-795,0,1722499550,12624.626634890003,182.87057433000155,54366.98812032 2024-08-01,08:05:52.000,214,11048538,-795,0,1722499551,12624.586217030002,182.8423778100041,54366.94619760001 2024-08-01,08:05:53.000,214,11048539,-795,0,1722499552,12624.478436069992,182.8635252000022,54366.75754536001 2024-08-01,08:05:54.000,214,11048534,-795,0,1722499553,12624.485172380002,182.85647607000283,54366.736584000006 2024-08-01,08:05:55.000,214,11048534,-795,0,1722499554,12624.471699759997,182.85647607000283,54366.87632640001 2024-08-01,08:05:56.000,214,11048542,-795,0,1722499555,12624.525590240002,182.8776234600009,54366.93921048 2024-08-01,08:05:57.000,214,11048534,-795,0,1722499556,12624.431281899997,182.85647607000283,54366.91824912 2024-08-01,08:05:58.000,214,11048557,-795,0,1722499557,12624.390864039997,182.79303390000132,54366.74357112 2024-08-01,08:05:59.000,214,11048511,-795,0,1722499558,12624.323500940001,182.73664085999917,54366.736584000006 2024-08-01,08:06:00.000,214,11048548,-795,0,1722499559,12624.12141164,182.76483738000388,54366.67369992 2024-08-01,08:06:01.000,214,11048569,-795,0,1722499560,12623.7576509,182.85647607000283,54366.64575144 2024-08-01,08:06:02.000,214,11048532,-795,0,1722499561,12623.420835399993,183.09614649000287,54366.49203480001 2024-08-01,08:06:03.000,214,11048544,-795,0,1722499562,12623.171591929997,183.3217186500042,54366.43613784 2024-08-01,08:06:04.000,214,11048586,-795,0,1722499563,12623.016656799991,183.41335734000313,54366.41517648 2024-08-01,08:06:05.000,214,11048569,-795,0,1722499564,12622.929084769996,183.49794690000272,54366.40818936 2024-08-01,08:06:06.000,214,11048577,-795,0,1722499565,12622.92234846,183.55433994000487,54366.26844696 2024-08-01,08:06:07.000,214,11048532,-795,0,1722499566,12622.90213953,183.6459786300038,54366.163640160004 2024-08-01,08:06:08.000,214,11048533,-795,0,1722499567,12622.935821079991,183.68827340999997,54365.91210384 2024-08-01,08:06:09.000,214,11048497,-795,0,1722499568,12623.050338349996,183.7799120999989,54365.91210384 2024-08-01,08:06:10.000,214,11048569,-795,0,1722499569,12623.151382999997,183.85040339999978,54365.92607808 2024-08-01,08:06:11.000,214,11048529,-795,0,1722499570,12623.225482410002,183.90679644000193,54365.92607808 2024-08-01,08:06:12.000,214,11048535,-795,0,1722499571,12623.259163959992,183.9772877400028,54365.90511672 2024-08-01,08:06:13.000,214,11048514,-795,0,1722499572,12623.225482410002,183.98433687000215,54365.6186448 2024-08-01,08:06:14.000,214,11048541,-795,0,1722499573,12623.326527060002,184.0266316499983,54365.7583872 2024-08-01,08:06:15.000,214,11048569,-795,0,1722499574,12623.481462189993,184.05482817000302,54365.80030992001 2024-08-01,08:06:16.000,214,11048597,-795,0,1722499575,12623.528616359989,184.09712294999918,54365.75140008001 2024-08-01,08:06:17.000,214,11048526,-795,0,1722499576,12623.569034219989,184.03368077999767,54365.7583872 2024-08-01,08:06:18.000,214,11048561,-795,0,1722499577,12623.595979459998,184.03368077999767,54365.59768344 2024-08-01,08:06:19.000,214,11048552,-795,0,1722499578,12623.649869939989,183.97023861000343,54365.57672208 2024-08-01,08:06:20.000,214,11048561,-795,0,1722499579,12623.825013999995,183.87155078999785,54365.709477360004 2024-08-01,08:06:21.000,214,11048544,-795,0,1722499580,12623.9597402,183.8645016599985,54365.74441296 2024-08-01,08:06:22.000,214,11048575,-795,0,1722499581,12624.08099378,183.8645016599985,54365.70249024001 2024-08-01,08:06:23.000,214,11048509,-795,0,1722499582,12624.242665220001,183.8926981800032,54365.59768344 2024-08-01,08:06:24.000,214,11048529,-795,0,1722499583,12624.417809279992,183.95614035000472,54365.59069632 2024-08-01,08:06:25.000,214,11048524,-795,0,1722499584,12624.525590240002,184.0125333899996,54365.52082512 2024-08-01,08:06:26.000,214,11048496,-795,0,1722499585,12624.579480719993,184.0266316499983,54365.46492816001 2024-08-01,08:06:27.000,214,11048527,-795,0,1722499586,12624.734415849998,184.06187730000238,54365.60467056001 2024-08-01,08:06:28.000,214,11048552,-795,0,1722499587,12624.842196809994,184.0759755600011,54365.53479936001 2024-08-01,08:06:29.000,214,11048559,-795,0,1722499588,12624.923032529994,184.1112212099979,54365.513838000006 2024-08-01,08:06:30.000,214,11048530,-795,0,1722499589,12625.05775873,184.20990903000347,54365.63960616 2024-08-01,08:06:31.000,214,11048525,-795,0,1722499590,12625.05102241999,184.259252939999,54365.5487736 2024-08-01,08:06:32.000,214,11048548,-795,0,1722499591,12625.11838552,184.4213829299988,54365.53479936001 2024-08-01,08:06:33.000,214,11048520,-795,0,1722499592,12624.956714079999,184.52711988000374,54365.18544336 2024-08-01,08:06:34.000,214,11048525,-795,0,1722499593,12624.761361089993,184.67515161000483,54365.42999256 2024-08-01,08:06:35.000,214,11048563,-795,0,1722499594,12624.417809279992,184.70334813000227,54365.374095600004 2024-08-01,08:06:36.000,214,11048530,-795,0,1722499595,12624.256137839991,184.6328568300014,54365.46492816001 2024-08-01,08:06:37.000,214,11048543,-795,0,1722499596,12624.12141164,184.55531640000117,54365.42300544 2024-08-01,08:06:38.000,214,11048553,-795,0,1722499597,12624.128147949996,184.49892335999903,54365.33916000001 2024-08-01,08:06:39.000,214,11048520,-795,0,1722499598,12624.175302119991,184.4495794500035,54365.24832744001 2024-08-01,08:06:40.000,214,11048522,-795,0,1722499599,12624.336973559992,184.4848251000003,54365.29723728001 2024-08-01,08:06:41.000,214,11048571,-715,0,1722499600,12624.572744409998,184.49892335999903,54365.33916000001 2024-08-01,08:06:42.000,214,11048543,-795,0,1722499601,12624.761361089993,184.49187422999967,54365.36710848001 2024-08-01,08:06:43.000,214,11048529,-795,0,1722499602,12625.01060455999,184.52007075000438,54365.31819864001 2024-08-01,08:06:44.000,214,11048522,-795,0,1722499603,12625.27332064999,184.52007075000438,54365.38108272 2024-08-01,08:06:45.000,214,11048546,-795,0,1722499604,12625.549509359997,184.4707268400016,54365.4789024 2024-08-01,08:06:46.000,214,11048531,-795,0,1722499605,12625.670762939997,184.45662858000287,54365.4789024 2024-08-01,08:06:47.000,214,11048531,-795,0,1722499606,12625.731389729997,184.39318641000136,54365.42300544 2024-08-01,08:06:48.000,214,11048522,-795,0,1722499607,12625.717917109992,184.36498989000393,54365.33916000001 2024-08-01,08:06:49.000,214,11048529,-795,0,1722499608,12625.704444490002,184.30154772000242,54365.346147120006 2024-08-01,08:06:50.000,214,11048512,-795,0,1722499609,12625.778543899993,184.23105642000155,54365.42300544 2024-08-01,08:06:51.000,214,11048538,-795,0,1722499610,12625.805489140002,184.13236860000325,54365.42999256 2024-08-01,08:06:52.000,214,11048537,-795,0,1722499611,12625.792016519998,184.0266316499983,54365.395056960006 2024-08-01,08:06:53.000,214,11048509,-795,0,1722499612,12625.778543899993,183.9913860000015,54365.36710848001 2024-08-01,08:06:54.000,214,11048496,-795,0,1722499613,12625.792016519998,183.94204208999872,54365.26230168 2024-08-01,08:06:55.000,214,11048541,-795,0,1722499614,12625.852643309998,183.9772877400028,54365.12954640001 2024-08-01,08:06:56.000,214,11048559,-795,0,1722499615,12625.946951649988,183.92089470000064,54365.108585040005 2024-08-01,08:06:57.000,214,11048518,-795,0,1722499616,12626.068205229989,183.92794383,54365.28326304 2024-08-01,08:06:58.000,214,11048517,-795,0,1722499617,12626.162513569994,183.93499295999936,54365.22037896001 2024-08-01,08:06:59.000,214,11048547,-795,0,1722499618,12626.29050345999,183.92089470000064,54365.26230168 2024-08-01,08:07:00.000,214,11048523,-795,0,1722499619,12626.39154810999,183.95614035000472,54365.08762368 2024-08-01,08:07:01.000,214,11048545,-795,0,1722499620,12626.573428479991,183.96318948000408,54365.2343532 2024-08-01,08:07:02.000,214,11048557,-795,0,1722499621,12626.708154679996,183.99843513000087,54365.31121152 2024-08-01,08:07:03.000,214,11048488,-795,0,1722499622,12626.788990399997,184.0125333899996,54365.24832744001 2024-08-01,08:07:04.000,214,11048512,-795,0,1722499623,12626.762045160001,184.05482817000302,54365.29723728001 2024-08-01,08:07:05.000,214,11048494,-795,0,1722499624,12626.728363609996,184.06892643000174,54365.24832744001 2024-08-01,08:07:06.000,214,11048572,-795,0,1722499625,12626.681209440001,184.16761425000004,54365.33217288 2024-08-01,08:07:07.000,214,11048548,-795,0,1722499626,12626.58016479,184.19581077000475,54365.29025016 2024-08-01,08:07:08.000,214,11048532,-795,0,1722499627,12626.53301061999,184.2381055500009,54365.33217288 2024-08-01,08:07:09.000,214,11048494,-795,0,1722499628,12626.613846339991,184.2733511999977,54365.43697968001 2024-08-01,08:07:10.000,214,11048538,-795,0,1722499629,12626.687945749996,184.26630206999835,54365.36710848001 2024-08-01,08:07:11.000,214,11048529,-795,0,1722499630,12626.708154679996,184.2733511999977,54365.4090312 2024-08-01,08:07:12.000,214,11048523,-795,0,1722499631,12626.728363609996,184.259252939999,54365.346147120006 2024-08-01,08:07:13.000,214,11048519,-795,0,1722499632,12626.775517779992,184.2240072900022,54365.26230168 2024-08-01,08:07:14.000,214,11048529,-755,0,1722499633,12626.728363609996,184.16056512000068,54365.25531456 2024-08-01,08:07:15.000,214,11048555,-795,0,1722499634,12626.782254090002,184.16761425000004,54365.18544336 2024-08-01,08:07:16.000,214,11048553,-795,0,1722499635,12626.903507670002,184.09712294999918,54365.325185760004 2024-08-01,08:07:17.000,214,11048546,-795,0,1722499636,12626.991079699997,184.0266316499983,54365.45095392 2024-08-01,08:07:18.000,214,11048549,-795,0,1722499637,12626.964134460002,183.9772877400028,54365.45794104 2024-08-01,08:07:19.000,214,11048508,-795,0,1722499638,12626.788990399997,183.87155078999785,54365.31121152 2024-08-01,08:07:20.000,214,11048465,-795,0,1722499639,12626.60037372,183.7658138400002,54365.33217288 2024-08-01,08:07:21.000,214,11048490,-795,0,1722499640,12626.37807549,183.65302776000317,54365.45095392 2024-08-01,08:07:22.000,214,11048512,-795,0,1722499641,12626.10862308999,183.56843820000358,54365.42300544 2024-08-01,08:07:23.000,214,11048530,-795,0,1722499642,12625.765071280002,183.52614342000015,54365.33916000001 2024-08-01,08:07:24.000,214,11048562,-795,0,1722499643,12625.562981980001,183.51204516000143,54365.36710848001 2024-08-01,08:07:25.000,214,11048573,-795,0,1722499644,12625.468673639996,183.50499603000208,54365.42300544 2024-08-01,08:07:26.000,214,11048528,-795,0,1722499645,12625.34068375,183.469750379998,54365.47191528 2024-08-01,08:07:27.000,214,11048451,-795,0,1722499646,12625.21269385999,183.49794690000272,54365.36710848001 2024-08-01,08:07:28.000,214,11048524,-795,0,1722499647,12625.09817659,183.40630821000377,54365.276275920005 2024-08-01,08:07:29.000,214,11048536,-795,0,1722499648,12624.99039562999,183.39220994999778,54365.276275920005 2024-08-01,08:07:30.000,214,11048534,-795,0,1722499649,12624.983659319994,183.34286604000226,54365.42999256 2024-08-01,08:07:31.000,214,11048563,-795,0,1722499650,12624.88935097999,183.3076203899982,54365.395056960006 2024-08-01,08:07:32.000,214,11048539,-795,0,1722499651,12624.774833709998,183.20188344000053,54365.40204408 2024-08-01,08:07:33.000,214,11048535,-795,0,1722499652,12624.700734299993,183.16663779000373,54365.325185760004 2024-08-01,08:07:34.000,214,11048529,-795,0,1722499653,12624.613162269998,183.0749991000048,54365.206404720004 2024-08-01,08:07:35.000,214,11048524,-795,0,1722499654,12624.485172380002,183.05385170999944,54365.33916000001 2024-08-01,08:07:36.000,214,11048523,-795,0,1722499655,12624.458227139992,183.04680258000008,54365.28326304 2024-08-01,08:07:37.000,214,11048533,-795,0,1722499656,12624.384127730002,183.03270432000136,54365.31819864001 2024-08-01,08:07:38.000,214,11048551,-795,0,1722499657,12624.168565809996,183.0609008399988,54365.19243048 2024-08-01,08:07:39.000,214,11048548,-795,0,1722499658,12624.01363067999,183.0749991000048,54365.21339184 2024-08-01,08:07:40.000,214,11048527,-795,0,1722499659,12623.85195923999,183.06794996999815,54365.40204408 2024-08-01,08:07:41.000,214,11048536,-795,0,1722499660,12623.535352669998,183.06794996999815,54365.346147120006 2024-08-01,08:07:42.000,214,11048571,-795,0,1722499661,12623.259163959992,183.0890973600035,54365.31121152 2024-08-01,08:07:43.000,214,11048464,-795,0,1722499662,12623.036865729991,183.0749991000048,54365.21339184 2024-08-01,08:07:44.000,214,11048477,-795,0,1722499663,12622.82130381,183.08204823000415,54365.26230168 2024-08-01,08:07:45.000,214,11048550,-795,0,1722499664,12622.625950819995,183.14549039999838,54365.29025016 2024-08-01,08:07:46.000,214,11048535,-795,0,1722499665,12622.518169859999,183.09614649000287,54365.29723728001 2024-08-01,08:07:47.000,214,11048528,-795,0,1722499666,12622.329553179989,183.09614649000287,54365.19941760001 2024-08-01,08:07:48.000,214,11048523,-795,0,1722499667,12622.268926389988,183.05385170999944,54365.29025016 2024-08-01,08:07:49.000,214,11048536,-795,0,1722499668,12622.309344249988,183.0609008399988,54365.395056960006 2024-08-01,08:07:50.000,214,11048565,-795,0,1722499669,12622.309344249988,183.00450780000392,54365.40204408 2024-08-01,08:07:51.000,214,11048511,-795,0,1722499670,12622.289135319988,183.0609008399988,54365.38108272 2024-08-01,08:07:52.000,214,11048538,-795,0,1722499671,12622.100518639993,182.9763112799992,54365.36012136 2024-08-01,08:07:53.000,214,11048525,-795,0,1722499672,12621.986001370002,182.94811476000177,54365.325185760004 2024-08-01,08:07:54.000,214,11048542,-795,0,1722499673,12621.851275169996,182.9410656300024,54365.29723728001 2024-08-01,08:07:55.000,214,11048491,-795,0,1722499674,12621.76370314,182.89877084999898,54365.374095600004 2024-08-01,08:07:56.000,214,11048540,-795,0,1722499675,12621.689603729996,182.84942694000347,54365.46492816001 2024-08-01,08:07:57.000,214,11048549,-795,0,1722499676,12621.527932289995,182.8141812899994,54365.443966800005 2024-08-01,08:07:58.000,214,11048550,-795,0,1722499677,12621.3999424,182.8141812899994,54365.31819864001 2024-08-01,08:07:59.000,214,11048514,-795,0,1722499678,12621.285425129994,182.75778825000452,54365.45794104 2024-08-01,08:08:00.000,214,11048537,-795,0,1722499679,12621.150698929989,182.75778825000452,54365.41601832001 2024-08-01,08:08:01.000,214,11048494,-795,0,1722499680,12621.076599519998,182.74368998999853,54365.50685088001 2024-08-01,08:08:02.000,214,11048525,-795,0,1722499681,12620.948609630002,182.72254260000045,54365.47191528 2024-08-01,08:08:03.000,214,11048553,-795,0,1722499682,12620.786938190002,182.69434608000302,54365.52781224 2024-08-01,08:08:04.000,214,11048486,-795,0,1722499683,12620.746520330002,182.6802478200043,54365.49986376 2024-08-01,08:08:05.000,214,11048543,-795,0,1722499684,12620.632003059996,182.70139521000237,54365.541786480004 2024-08-01,08:08:06.000,214,11048552,-795,0,1722499685,12620.625266750001,182.77188651000324,54365.688516 2024-08-01,08:08:07.000,214,11048519,-795,0,1722499686,12620.48380424,182.77188651000324,54365.66755464 2024-08-01,08:08:08.000,214,11048560,-795,0,1722499687,12620.35581434999,182.82123041999876,54365.660567520004 2024-08-01,08:08:09.000,214,11048560,-795,0,1722499688,12620.207615529995,182.89172171999962,54365.63261904001 2024-08-01,08:08:10.000,214,11048527,-795,0,1722499689,12620.059416709999,182.9763112799992,54365.660567520004 2024-08-01,08:08:11.000,214,11048506,-795,0,1722499690,12619.965108369994,183.08204823000415,54365.7933228 2024-08-01,08:08:12.000,214,11048553,-795,0,1722499691,12619.985317299994,183.15958866000437,54365.82127128001 2024-08-01,08:08:13.000,214,11048527,-795,0,1722499692,12619.958372059999,183.1877851800018,54365.91909096001 2024-08-01,08:08:14.000,214,11048530,-795,0,1722499693,12619.992053609989,183.23007995999797,54365.863194 2024-08-01,08:08:15.000,214,11048464,-795,0,1722499694,12619.870800029988,183.25827648000268,54365.947039440005 2024-08-01,08:08:16.000,214,11048528,-795,0,1722499695,12619.911217889989,183.25827648000268,54366.00992352001 2024-08-01,08:08:17.000,214,11048506,-795,0,1722499696,12620.018998849999,183.24417822000396,54366.184601520006 2024-08-01,08:08:18.000,214,11048533,-795,0,1722499697,12619.971844679989,183.26532561000204,54366.114730320005 2024-08-01,08:08:19.000,214,11048543,-795,0,1722499698,12619.931426819989,183.27942387000076,54366.26844696 2024-08-01,08:08:20.000,214,11048551,-795,0,1722499699,12619.884272649993,183.26532561000204,54366.49203480001 2024-08-01,08:08:21.000,214,11048511,-795,0,1722499700,12619.736073829998,183.30057125999883,54366.6317772 2024-08-01,08:08:22.000,214,11048563,-795,0,1722499701,12619.594611319997,183.34286604000226,54366.617802960005 2024-08-01,08:08:23.000,214,11048579,-795,0,1722499702,12619.459885119992,183.34991517000162,54366.49203480001 2024-08-01,08:08:24.000,214,11048524,-795,0,1722499703,12619.520511909992,183.35696430000098,54366.70863552001 2024-08-01,08:08:25.000,214,11048547,-795,0,1722499704,12619.466621430001,183.44860298999993,54366.87632640001 2024-08-01,08:08:26.000,214,11048558,-795,0,1722499705,12619.399258329991,183.50499603000208,54366.883313520004 2024-08-01,08:08:27.000,214,11048533,-795,0,1722499706,12619.28474106,183.5825364600023,54367.023055920006 2024-08-01,08:08:28.000,214,11048539,-795,0,1722499707,12619.150014859995,183.62483123999846,54367.023055920006 2024-08-01,08:08:29.000,214,11048560,-795,0,1722499708,12619.13654223999,183.57548733000294,54367.01606880001 2024-08-01,08:08:30.000,214,11048516,-795,0,1722499709,12619.15675116999,183.54024167999887,54367.169785440004 2024-08-01,08:08:31.000,214,11048489,-795,0,1722499710,12619.08265176,183.47679951000464,54367.120875600005 2024-08-01,08:08:32.000,214,11048560,-795,0,1722499711,12619.028761279995,183.46270124999864,54367.169785440004 2024-08-01,08:08:33.000,214,11048549,-795,0,1722499712,12618.93445293999,183.44860298999993,54367.01606880001 2024-08-01,08:08:34.000,214,11048515,-795,0,1722499713,12618.94118925,183.483848640004,54367.071965760006 2024-08-01,08:08:35.000,214,11048527,-795,0,1722499714,12619.16348748,183.52614342000015,54367.21170816001 2024-08-01,08:08:36.000,214,11048527,-795,0,1722499715,12619.291477369996,183.56138907000422,54367.25363088 2024-08-01,08:08:37.000,214,11048567,-795,0,1722499716,12619.439676189992,183.60368385000038,54367.26061800001 2024-08-01,08:08:38.000,214,11048545,-795,0,1722499717,12619.507039290002,183.59663472000102,54367.239656640006 2024-08-01,08:08:39.000,214,11048496,-795,0,1722499718,12619.574402389997,183.5825364600023,54367.3654248 2024-08-01,08:08:40.000,214,11048528,-795,0,1722499719,12619.554193459997,183.57548733000294,54367.40036040001 2024-08-01,08:08:41.000,214,11048523,-795,0,1722499720,12619.527248220002,183.62483123999846,54367.59599976001 2024-08-01,08:08:42.000,214,11048524,-795,0,1722499721,12619.459885119992,183.63892950000445,54367.63792248 2024-08-01,08:08:43.000,214,11048558,-795,0,1722499722,12619.379049399991,183.66007689000253,54367.6798452 2024-08-01,08:08:44.000,214,11048571,-795,0,1722499723,12619.338631539991,183.70942079999804,54367.791639120005 2024-08-01,08:08:45.000,214,11048513,-795,0,1722499724,12619.30494999,183.75171558000147,54367.70080656 2024-08-01,08:08:46.000,214,11048556,-795,0,1722499725,12619.486830360001,183.77286296999955,54368.02221408001 2024-08-01,08:08:47.000,214,11048495,-795,0,1722499726,12619.527248220002,183.77286296999955,54368.03618832 2024-08-01,08:08:48.000,214,11048544,-795,0,1722499727,12619.480094049992,183.7799120999989,54367.91740728 2024-08-01,08:08:49.000,214,11048523,-795,0,1722499728,12619.554193459997,183.81515775000298,54367.93138152001 2024-08-01,08:08:50.000,214,11048501,-795,0,1722499729,12619.709128590002,183.7658138400002,54368.03618832 2024-08-01,08:08:51.000,214,11048544,-795,0,1722499730,12619.884272649993,183.7799120999989,54368.16195648 2024-08-01,08:08:52.000,214,11048553,-795,0,1722499731,12620.018998849999,183.8785999200045,54368.2038792 2024-08-01,08:08:53.000,214,11048562,-795,0,1722499732,12620.18067029,183.87155078999785,54368.245801920006 2024-08-01,08:08:54.000,214,11048499,-795,0,1722499733,12620.3221328,183.90679644000193,54368.2737504 2024-08-01,08:08:55.000,214,11048442,-795,0,1722499734,12620.45685899999,183.9772877400028,54368.31567312001 2024-08-01,08:08:56.000,214,11048552,-795,0,1722499735,12620.490540549996,183.98433687000215,54368.35759584001 2024-08-01,08:08:57.000,214,11048553,-795,0,1722499736,12620.557903649991,184.0266316499983,54368.38554432001 2024-08-01,08:08:58.000,214,11048583,-795,0,1722499737,12620.50401317,184.08302469000046,54368.35060872 2024-08-01,08:08:59.000,214,11048536,-795,0,1722499738,12620.45685899999,184.20990903000347,54368.36458296001 2024-08-01,08:09:00.000,214,11048517,-795,0,1722499739,12620.618530439991,184.30859685000178,54368.56720944 2024-08-01,08:09:01.000,214,11048545,-795,0,1722499740,12620.665684610001,184.386137280002,54368.63708064 2024-08-01,08:09:02.000,214,11048567,-795,0,1722499741,12620.739784019992,184.42843205999816,54368.61611928 2024-08-01,08:09:03.000,214,11048518,-795,0,1722499742,12620.800410809992,184.47777597000095,54368.46938976 2024-08-01,08:09:04.000,214,11048495,-795,0,1722499743,12620.861037599992,184.4848251000003,54368.64406776 2024-08-01,08:09:05.000,214,11048559,-795,0,1722499744,12620.881246529992,184.54826727000182,54368.73490032 2024-08-01,08:09:06.000,214,11048546,-795,0,1722499745,12620.834092359997,184.55531640000117,54368.727913200004 2024-08-01,08:09:07.000,214,11048552,-795,0,1722499746,12620.813883429997,184.49187422999967,54368.69996472001 2024-08-01,08:09:08.000,214,11048560,-795,0,1722499747,12620.861037599992,184.5835129199986,54368.83272 2024-08-01,08:09:09.000,214,11048493,-795,0,1722499748,12620.968818560003,184.56236553000053,54368.93752680001 2024-08-01,08:09:10.000,214,11048515,-795,0,1722499749,12621.049654279988,184.66105334999884,54368.97944952 2024-08-01,08:09:11.000,214,11048447,-795,0,1722499750,12621.083335829993,184.76679030000378,54368.9724624 2024-08-01,08:09:12.000,214,11048545,-795,0,1722499751,12621.177644169999,184.76679030000378,54368.965475280005 2024-08-01,08:09:13.000,214,11048504,-795,0,1722499752,12621.150698929989,184.7949868200012,54368.916565440006 2024-08-01,08:09:14.000,214,11048579,-795,0,1722499753,12621.177644169999,184.78793769000185,54368.94451392 2024-08-01,08:09:15.000,214,11048527,-795,0,1722499754,12621.177644169999,184.7949868200012,54368.81175864 2024-08-01,08:09:16.000,214,11048552,-795,0,1722499755,12621.43362394999,184.75269203999778,54369.014385120005 2024-08-01,08:09:17.000,214,11048549,-795,0,1722499756,12621.46056919,184.70334813000227,54369.07028208 2024-08-01,08:09:18.000,214,11048549,-795,0,1722499757,12621.63571324999,184.64695509000012,54369.23797296 2024-08-01,08:09:19.000,214,11048536,-795,0,1722499758,12621.669394799996,184.59056204999797,54369.133166160005 2024-08-01,08:09:20.000,214,11048506,-795,0,1722499759,12621.709812659996,184.5341690100031,54369.230985840004 2024-08-01,08:09:21.000,214,11048511,-795,0,1722499760,12621.750230519996,184.52007075000438,54369.2170116 2024-08-01,08:09:22.000,214,11048581,-795,0,1722499761,12621.797384689991,184.55531640000117,54369.20303736001 2024-08-01,08:09:23.000,214,11048549,-795,0,1722499762,12621.777175759991,184.6328568300014,54369.17508888001 2024-08-01,08:09:24.000,214,11048513,-795,0,1722499763,12621.756966829991,184.62580770000204,54369.2868828 2024-08-01,08:09:25.000,214,11048560,-795,0,1722499764,12621.67613110999,184.65400421999948,54369.39168960001 2024-08-01,08:09:26.000,214,11048534,-795,0,1722499765,12621.608768009995,184.6962990000029,54369.41265096001 2024-08-01,08:09:27.000,214,11048522,-795,0,1722499766,12621.55487752999,184.68924987000355,54369.44758656 2024-08-01,08:09:28.000,214,11048516,-795,0,1722499767,12621.51445966999,184.6822007400042,54369.32181840001 2024-08-01,08:09:29.000,214,11048494,-795,0,1722499768,12621.527932289995,184.75974117000442,54369.36374112001 2024-08-01,08:09:30.000,214,11048505,-795,0,1722499769,12621.58182277,184.77383943000314,54369.44059944001 2024-08-01,08:09:31.000,214,11048486,-795,0,1722499770,12621.45383287999,184.830232469998,54369.33579264 2024-08-01,08:09:32.000,214,11048528,-795,0,1722499771,12621.48077812,184.8795763800008,54369.398676720004 2024-08-01,08:09:33.000,214,11048556,-795,0,1722499772,12621.42015133,184.88662551000016,54369.32181840001 2024-08-01,08:09:34.000,214,11048501,-795,0,1722499773,12621.46056919,184.8795763800008,54369.182076000005 2024-08-01,08:09:35.000,214,11048505,-795,0,1722499774,12621.49425073999,184.90777289999824,54369.300857040005 2024-08-01,08:09:36.000,214,11048537,-795,0,1722499775,12621.55487752999,184.85842899000272,54369.26592144 2024-08-01,08:09:37.000,214,11048569,-795,0,1722499776,12621.527932289995,184.844330730004,54369.24496008001 2024-08-01,08:09:38.000,214,11048551,-795,0,1722499777,12621.48077812,184.80908507999993,54369.09823056 2024-08-01,08:09:39.000,214,11048526,-795,0,1722499778,12621.52119598,184.85137986000336,54369.16810176 2024-08-01,08:09:40.000,214,11048549,-795,0,1722499779,12621.55487752999,184.844330730004,54369.27989568 2024-08-01,08:09:41.000,214,11048558,-795,0,1722499780,12621.47404180999,184.85137986000336,54369.251947200006 2024-08-01,08:09:42.000,214,11048504,-795,0,1722499781,12621.238270959999,184.8161342099993,54369.16111464 2024-08-01,08:09:43.000,214,11048459,-795,0,1722499782,12621.015972729998,184.717446390001,54368.95150104 2024-08-01,08:09:44.000,214,11048505,-795,0,1722499783,12620.867773910002,184.55531640000117,54369.00041088 2024-08-01,08:09:45.000,214,11048535,-795,0,1722499784,12620.793674499997,184.60466031000396,54369.03534648001 2024-08-01,08:09:46.000,214,11048535,-795,0,1722499785,12620.733047709997,184.64695509000012,54368.965475280005 2024-08-01,08:09:47.000,214,11048553,-795,0,1722499786,12620.510749479996,184.844330730004,54368.83970712001 2024-08-01,08:09:48.000,214,11048542,-795,0,1722499787,12620.42317745,184.99941159000446,54368.81874576001 2024-08-01,08:09:49.000,214,11048521,-795,0,1722499788,12620.349078039995,185.1544924500049,54368.92355256 2024-08-01,08:09:50.000,214,11048553,-795,0,1722499789,12620.187406599995,185.26022940000257,54368.86066848001 2024-08-01,08:09:51.000,214,11048481,-795,0,1722499790,12620.018998849999,185.3871137399983,54368.79079728001 2024-08-01,08:09:52.000,214,11048541,-795,0,1722499791,12620.025735159994,185.45760503999918,54368.71393896 2024-08-01,08:09:53.000,214,11048538,-795,0,1722499792,12620.106570879994,185.5210472100007,54368.65105488001 2024-08-01,08:09:54.000,214,11048553,-795,0,1722499793,12620.248033389995,185.51399808000133,54368.65105488001 2024-08-01,08:09:55.000,214,11048532,-795,0,1722499794,12620.369286969995,185.51399808000133,54368.63708064 2024-08-01,08:09:56.000,214,11048511,-795,0,1722499795,12620.490540549996,185.47875243000453,54368.75586168 2024-08-01,08:09:57.000,214,11048518,-795,0,1722499796,12620.50401317,185.45760503999918,54368.73490032 2024-08-01,08:09:58.000,214,11048523,-795,0,1722499797,12620.517485789991,185.45055590999982,54368.65105488001 2024-08-01,08:09:59.000,214,11048569,-795,0,1722499798,12620.571376269996,185.4012120000043,54368.68599048 2024-08-01,08:10:00.000,214,11048544,-795,0,1722499799,12620.658948299992,185.50694895000197,54368.61611928 2024-08-01,08:10:01.000,214,11048538,-795,0,1722499800,12620.840828669992,185.55629286000476,54368.59515792 2024-08-01,08:10:02.000,214,11048545,-795,0,1722499801,12621.015972729998,185.6338332899977,54368.53926096 2024-08-01,08:10:03.000,214,11048547,-795,0,1722499802,12621.090072139988,185.65498068000306,54368.42047992 2024-08-01,08:10:04.000,214,11048593,-795,0,1722499803,12621.406678709995,185.67612807000114,54368.5182996 2024-08-01,08:10:05.000,214,11048524,-795,0,1722499804,12621.527932289995,185.82415980000223,54368.70695184 2024-08-01,08:10:06.000,214,11048551,-795,0,1722499805,12621.527932289995,185.97219153000333,54368.679003360005 2024-08-01,08:10:07.000,214,11048513,-795,0,1722499806,12621.588559079995,186.1413706500025,54368.62310640001 2024-08-01,08:10:08.000,214,11048522,-795,0,1722499807,12621.59529538999,186.14841978000186,54368.462402640005 2024-08-01,08:10:09.000,214,11048502,-795,0,1722499808,12621.709812659996,186.190714559998,54368.462402640005 2024-08-01,08:10:10.000,214,11048512,-795,0,1722499809,12621.932110889997,186.16251804000058,54368.61611928 2024-08-01,08:10:11.000,214,11048577,-795,0,1722499810,12621.992737679997,186.1413706500025,54368.63708064 2024-08-01,08:10:12.000,214,11048530,-795,0,1722499811,12622.019682919992,186.07087935000163,54368.67201624001 2024-08-01,08:10:13.000,214,11048544,-795,0,1722499812,12622.073573399997,185.94399500999862,54368.748874560006 2024-08-01,08:10:14.000,214,11048537,-795,0,1722499813,12622.046628160002,185.85235631999967,54368.70695184 2024-08-01,08:10:15.000,214,11048514,-795,0,1722499814,12622.167881740002,185.7818650199988,54368.846694240005 2024-08-01,08:10:16.000,214,11048536,-795,0,1722499815,12622.235244839998,185.7325211100033,54368.88162984 2024-08-01,08:10:17.000,214,11048519,-795,0,1722499816,12622.181354359993,185.7677667600001,54368.88861696001 2024-08-01,08:10:18.000,214,11048534,-795,0,1722499817,12622.026419230002,185.81006154000352,54368.81175864 2024-08-01,08:10:19.000,214,11048535,-675,0,1722499818,12622.080309709992,185.81006154000352,54368.87464272 2024-08-01,08:10:20.000,214,11048551,-795,0,1722499819,12622.181354359993,185.81711067000288,54369.03534648001 2024-08-01,08:10:21.000,214,11048544,-795,0,1722499820,12622.174618049998,185.81711067000288,54369.014385120005 2024-08-01,08:10:22.000,214,11048540,-795,0,1722499821,12622.188090670003,185.85940544999903,54368.9025912 2024-08-01,08:10:23.000,214,11048546,-795,0,1722499822,12622.228508529988,185.7818650199988,54368.9025912 2024-08-01,08:10:24.000,214,11048548,-795,0,1722499823,12622.262190079993,185.72547198000393,54368.90957832001 2024-08-01,08:10:25.000,214,11048547,-795,0,1722499824,12622.248717459988,185.7325211100033,54368.97944952 2024-08-01,08:10:26.000,214,11048522,-795,0,1722499825,12622.080309709992,185.71137371999794,54368.94451392 2024-08-01,08:10:27.000,214,11048527,-795,0,1722499826,12621.68286742,185.81711067000288,54368.72092608001 2024-08-01,08:10:28.000,214,11048589,-795,0,1722499827,12621.44036026,185.91579849000118,54368.71393896 2024-08-01,08:10:29.000,214,11048501,-795,0,1722499828,12621.406678709995,185.96514240000397,54368.748874560006 2024-08-01,08:10:30.000,214,11048533,-795,0,1722499829,12621.37973347,185.94399500999862,54368.630093520005 2024-08-01,08:10:31.000,214,11048558,-795,0,1722499830,12621.37299715999,185.91579849000118,54368.53926096 2024-08-01,08:10:32.000,214,11048546,-795,0,1722499831,12621.45383287999,185.85940544999903,54368.40650568001 2024-08-01,08:10:33.000,214,11048535,-795,0,1722499832,12621.53466859999,185.81711067000288,54368.40650568001 2024-08-01,08:10:34.000,214,11048510,-795,0,1722499833,12621.65592217999,185.76071763000073,54368.37157008 2024-08-01,08:10:35.000,214,11048535,-795,0,1722499834,12621.871484099996,185.7677667600001,54368.39951856 2024-08-01,08:10:36.000,214,11048521,-795,0,1722499835,12622.039891849992,185.71137371999794,54368.32266024 2024-08-01,08:10:37.000,214,11048543,-795,0,1722499836,12622.248717459988,185.76071763000073,54368.42746704 2024-08-01,08:10:38.000,214,11048554,-795,0,1722499837,12622.302607939993,185.746619370002,54368.31567312001 2024-08-01,08:10:39.000,214,11048457,-795,0,1722499838,12622.376707349998,185.75366850000137,54368.45541552001 2024-08-01,08:10:40.000,214,11048520,-795,0,1722499839,12622.262190079993,185.81711067000288,54368.224840560004 2024-08-01,08:10:41.000,214,11048526,-795,0,1722499840,12622.087046020002,185.8946511000031,54368.28073752 2024-08-01,08:10:42.000,214,11048507,-795,0,1722499841,12621.837802549991,185.9580932700046,54368.16195648 2024-08-01,08:10:43.000,214,11048522,-795,0,1722499842,12621.57508645999,185.91579849000118,54368.05016256001 2024-08-01,08:10:44.000,214,11048546,-795,0,1722499843,12621.447096569995,185.92284762000054,54367.94535576 2024-08-01,08:10:45.000,214,11048511,-795,0,1722499844,12621.346051919994,185.81711067000288,54367.96631712 2024-08-01,08:10:46.000,214,11048544,-795,0,1722499845,12621.137226309998,185.7677667600001,54367.90343304001 2024-08-01,08:10:47.000,214,11048577,-795,0,1722499846,12621.042917969993,185.71137371999794,54367.76369064001 2024-08-01,08:10:48.000,214,11048508,-795,0,1722499847,12620.881246529992,185.746619370002,54367.56805128001 2024-08-01,08:10:49.000,214,11048570,-795,0,1722499848,12620.928400700002,185.746619370002,54367.575038400006 2024-08-01,08:10:50.000,214,11048551,-795,0,1722499849,12621.137226309998,185.78891414999816,54367.65189672 2024-08-01,08:10:51.000,214,11048477,-795,0,1722499850,12621.346051919994,185.81006154000352,54367.65888384 2024-08-01,08:10:52.000,214,11048543,-795,0,1722499851,12621.52119598,185.8312089300016,54367.65888384 2024-08-01,08:10:53.000,214,11048539,-795,0,1722499852,12621.56161384,185.85940544999903,54367.63792248 2024-08-01,08:10:54.000,214,11048547,-795,0,1722499853,12621.568350149995,185.90874936000182,54367.51914144001 2024-08-01,08:10:55.000,214,11048475,-795,0,1722499854,12621.56161384,185.9298967499999,54367.623948240005 2024-08-01,08:10:56.000,214,11048495,-795,0,1722499855,12621.406678709995,185.96514240000397,54367.63093536 2024-08-01,08:10:57.000,214,11048518,-795,0,1722499856,12621.117017379998,186.00038805000077,54367.554077040004 2024-08-01,08:10:58.000,214,11048538,-795,0,1722499857,12620.719575089992,186.02153543999884,54367.30952784001 2024-08-01,08:10:59.000,214,11048515,-795,0,1722499858,12620.5242221,186.00743718000012,54367.26061800001 2024-08-01,08:11:00.000,214,11048544,-795,0,1722499859,12620.517485789991,185.9580932700046,54367.26061800001 2024-08-01,08:11:01.000,214,11048525,-795,0,1722499860,12620.584848890001,185.94399500999862,54367.34446344 2024-08-01,08:11:02.000,214,11048555,-795,0,1722499861,12620.706102470001,185.9792406600027,54367.2955536 2024-08-01,08:11:03.000,214,11048534,-795,0,1722499862,12620.793674499997,186.02153543999884,54367.03703016 2024-08-01,08:11:04.000,214,11048550,-795,0,1722499863,12620.962082249993,186.03563370000484,54367.16279832001 2024-08-01,08:11:05.000,214,11048517,-795,0,1722499864,12621.096808449998,186.03563370000484,54367.25363088 2024-08-01,08:11:06.000,214,11048512,-795,0,1722499865,12621.265216199994,186.0920267399997,54367.358437680006 2024-08-01,08:11:07.000,214,11048545,-795,0,1722499866,12621.224798339994,186.05678109000291,54367.19773392 2024-08-01,08:11:08.000,214,11048493,-795,0,1722499867,12621.3999424,186.15546891000122,54367.435296 2024-08-01,08:11:09.000,214,11048541,-795,0,1722499868,12621.346051919994,186.16251804000058,54367.46324448 2024-08-01,08:11:10.000,214,11048573,-795,0,1722499869,12621.103544759993,186.26825498999824,54367.42830888001 2024-08-01,08:11:11.000,214,11048460,-795,0,1722499870,12620.989027490003,186.36694281000382,54367.58202552 2024-08-01,08:11:12.000,214,11048547,-795,0,1722499871,12620.928400700002,186.4374341100047,54367.49818008001 2024-08-01,08:11:13.000,214,11048559,-795,0,1722499872,12620.968818560003,186.4374341100047,54367.49119296 2024-08-01,08:11:14.000,214,11048532,-795,0,1722499873,12620.995763799998,186.49382714999956,54367.5401028 2024-08-01,08:11:15.000,214,11048498,-795,0,1722499874,12621.110281069989,186.536121930003,54367.61696112001 2024-08-01,08:11:16.000,214,11048513,-795,0,1722499875,12621.137226309998,186.5854658399985,54367.75670352 2024-08-01,08:11:17.000,214,11048548,-795,0,1722499876,12621.143962619994,186.5502201900017,54367.76369064001 2024-08-01,08:11:18.000,214,11048548,-795,0,1722499877,12621.110281069989,186.54317106000235,54367.71478080001 2024-08-01,08:11:19.000,214,11048270,-795,0,1722499878,12620.962082249993,186.50792540999828,54367.742729280006 2024-08-01,08:11:20.000,214,11048481,-795,0,1722499879,12620.901455459993,186.536121930003,54367.791639120005 2024-08-01,08:11:21.000,214,11048553,-795,0,1722499880,12620.706102470001,186.54317106000235,54367.84753608 2024-08-01,08:11:22.000,214,11048543,-795,0,1722499881,12620.54443103,186.6348097500013,54367.83356184001 2024-08-01,08:11:23.000,214,11048583,-795,0,1722499882,12620.25476969999,186.71235018000152,54367.840548960005 2024-08-01,08:11:24.000,214,11048578,-795,0,1722499883,12620.045944089994,186.74054669999896,54367.840548960005 2024-08-01,08:11:25.000,214,11048528,-795,0,1722499884,12619.971844679989,186.7969397400011,54367.9942656 2024-08-01,08:11:26.000,214,11048528,-795,0,1722499885,12619.951635749989,186.81808712999918,54368.03618832 2024-08-01,08:11:27.000,214,11048523,-795,0,1722499886,12619.944899439994,186.82513625999854,54368.0641368 2024-08-01,08:11:28.000,214,11048554,-795,0,1722499887,12619.917954199998,186.90972581999813,54367.93138152001 2024-08-01,08:11:29.000,214,11048537,-795,0,1722499888,12620.018998849999,186.88857843000005,54368.127020880005 2024-08-01,08:11:30.000,214,11048543,-795,0,1722499889,12620.19414290999,186.93087321000348,54368.26676328001 2024-08-01,08:11:31.000,214,11048526,-795,0,1722499890,12620.227824459995,186.98726624999836,54368.35759584001 2024-08-01,08:11:32.000,214,11048543,-795,0,1722499891,12620.29518755999,187.06480667999858,54368.44144128 2024-08-01,08:11:33.000,214,11048484,-795,0,1722499892,12620.27497862999,187.1564453700048,54368.46938976 2024-08-01,08:11:34.000,214,11048517,-795,0,1722499893,12620.34234173,187.2269366699984,54368.45541552001 2024-08-01,08:11:35.000,214,11048519,-795,0,1722499894,12620.28171494,187.33267362000333,54368.49733824 2024-08-01,08:11:36.000,214,11048554,-795,0,1722499895,12620.328869109995,187.4736562199978,54368.47637688 2024-08-01,08:11:37.000,214,11048537,-795,0,1722499896,12620.40296852,187.6005405600008,54368.67201624001 2024-08-01,08:11:38.000,214,11048584,-795,0,1722499897,12620.537694719991,187.6992283799991,54368.727913200004 2024-08-01,08:11:39.000,214,11048561,-795,0,1722499898,12620.54443103,187.73447403000318,54368.43445416001 2024-08-01,08:11:40.000,214,11048542,-795,0,1722499899,12620.766729260002,187.7838179399987,54368.75586168 2024-08-01,08:11:41.000,214,11048535,-795,0,1722499900,12621.069863209988,187.79086706999806,54368.94451392 2024-08-01,08:11:42.000,214,11048554,-795,0,1722499901,12621.143962619994,187.85430923999957,54368.94451392 2024-08-01,08:11:43.000,214,11048499,-795,0,1722499902,12621.25174357999,187.85430923999957,54368.93752680001 2024-08-01,08:11:44.000,214,11048521,-795,0,1722499903,12621.325842989994,187.92480054000043,54369.0423336 2024-08-01,08:11:45.000,214,11048553,-795,0,1722499904,12621.37299715999,187.96709532000386,54369.14015328 2024-08-01,08:11:46.000,214,11048531,-795,0,1722499905,12621.37973347,187.98824271000194,54369.20303736001 2024-08-01,08:11:47.000,214,11048527,-795,0,1722499906,12621.278688819999,188.00234097000066,54369.14015328 2024-08-01,08:11:48.000,214,11048506,-795,0,1722499907,12621.258479889999,187.97414445000322,54369.19605024001 2024-08-01,08:11:49.000,214,11048591,-795,0,1722499908,12621.37299715999,188.11512704999768,54369.356754 2024-08-01,08:11:50.000,214,11048578,-795,0,1722499909,12621.29216143999,188.19971661000454,54369.398676720004 2024-08-01,08:11:51.000,214,11048517,-795,0,1722499910,12621.204589409994,188.21381487000326,54369.37771536 2024-08-01,08:11:52.000,214,11048559,-795,0,1722499911,12621.157435239998,188.2913553000035,54369.356754 2024-08-01,08:11:53.000,214,11048544,-795,0,1722499912,12621.150698929989,188.28430617000413,54369.37072824001 2024-08-01,08:11:54.000,214,11048544,-795,0,1722499913,12621.103544759993,188.31250269000157,54369.398676720004 2024-08-01,08:11:55.000,214,11048558,-795,0,1722499914,12621.117017379998,188.31955182000092,54369.52444488 2024-08-01,08:11:56.000,214,11048569,-795,0,1722499915,12620.982291179993,188.32660095000028,54369.6013032 2024-08-01,08:11:57.000,214,11048516,-795,0,1722499916,12620.820619739992,188.34774833999836,54369.52444488 2024-08-01,08:11:58.000,214,11048549,-795,0,1722499917,12620.706102470001,188.4041413800005,54369.43361232 2024-08-01,08:11:59.000,214,11048529,-795,0,1722499918,12620.611794129996,188.46053442000266,54369.47553504 2024-08-01,08:12:00.000,214,11048583,-795,0,1722499919,12620.537694719991,188.46053442000266,54369.45457368 2024-08-01,08:12:01.000,214,11048536,-795,0,1722499920,12620.564639960001,188.46053442000266,54369.398676720004 2024-08-01,08:12:02.000,214,11048525,-795,0,1722499921,12620.611794129996,188.50987832999817,54369.37771536 2024-08-01,08:12:03.000,214,11048520,-795,0,1722499922,12620.719575089992,188.47463268000138,54369.27989568 2024-08-01,08:12:04.000,214,11048548,-795,0,1722499923,12620.827356050002,188.49578006999946,54369.29386992001 2024-08-01,08:12:05.000,214,11048530,-795,0,1722499924,12620.955345939998,188.46053442000266,54369.356754 2024-08-01,08:12:06.000,214,11048555,-795,0,1722499925,12621.157435239998,188.50987832999817,54369.32181840001 2024-08-01,08:12:07.000,214,11048548,-795,0,1722499926,12621.305634059994,188.46758355000202,54369.26592144 2024-08-01,08:12:08.000,214,11048535,-795,0,1722499927,12621.231534649989,188.53102572000353,54369.15412752001 2024-08-01,08:12:09.000,214,11048572,-795,0,1722499928,12621.143962619994,188.64381180000055,54369.19605024001 2024-08-01,08:12:10.000,214,11048572,-795,0,1722499929,12621.184380479994,188.62971354000183,54369.15412752001 2024-08-01,08:12:11.000,214,11048551,-795,0,1722499930,12621.090072139988,188.60856615000375,54369.17508888001 2024-08-01,08:12:12.000,214,11048545,-795,0,1722499931,12621.002500109993,188.6367626700012,54369.16810176 2024-08-01,08:12:13.000,214,11048525,-795,0,1722499932,12620.901455459993,188.66495918999863,54369.014385120005 2024-08-01,08:12:14.000,214,11048579,-795,0,1722499933,12620.645475680001,188.65791005999927,54368.99342376 2024-08-01,08:12:15.000,214,11048561,-795,0,1722499934,12620.39623220999,188.71430310000142,54368.965475280005 2024-08-01,08:12:16.000,214,11048556,-795,0,1722499935,12620.106570879994,188.71430310000142,54368.916565440006 2024-08-01,08:12:17.000,214,11048557,-795,0,1722499936,12619.917954199998,188.7354504899995,54368.748874560006 2024-08-01,08:12:18.000,214,11048577,-795,0,1722499937,12619.789964309988,188.72840136000013,54368.658042 2024-08-01,08:12:19.000,214,11048578,-795,0,1722499938,12619.830382169988,188.77774527000292,54368.581183680006 2024-08-01,08:12:20.000,214,11048569,-795,0,1722499939,12619.951635749989,188.7495487499982,54368.52528672001 2024-08-01,08:12:21.000,214,11048528,-795,0,1722499940,12620.079625639999,188.78479440000228,54368.5182996 2024-08-01,08:12:22.000,214,11048528,-795,0,1722499941,12620.146988739994,188.7636470100042,54368.5881708 2024-08-01,08:12:23.000,214,11048489,-795,0,1722499942,12620.18067029,188.7636470100042,54368.462402640005 2024-08-01,08:12:24.000,214,11048468,-795,0,1722499943,12620.27497862999,188.75659788000485,54368.48336400001 2024-08-01,08:12:25.000,214,11048539,-795,0,1722499944,12620.37602327999,188.81299091999972,54368.48336400001 2024-08-01,08:12:26.000,214,11048580,-795,0,1722499945,12620.450122689996,188.8623348300025,54368.37157008 2024-08-01,08:12:27.000,214,11048556,-795,0,1722499946,12620.288451249995,188.98921916999825,54368.23881480001 2024-08-01,08:12:28.000,214,11048552,-795,0,1722499947,12620.23456076999,189.12315264000063,54368.26676328001 2024-08-01,08:12:29.000,214,11048534,-795,0,1722499948,12620.38275959,189.13020176999999,54368.26676328001 2024-08-01,08:12:30.000,214,11048561,-795,0,1722499949,12620.47706792999,189.17954568000278,54368.2038792 2024-08-01,08:12:31.000,214,11048531,-795,0,1722499950,12620.645475680001,189.20069307000085,54368.10605952 2024-08-01,08:12:32.000,214,11048539,-795,0,1722499951,12620.759992949992,189.23593871999765,54368.03618832 2024-08-01,08:12:33.000,214,11048528,-795,0,1722499952,12620.881246529992,189.25003698000364,54367.97330424 2024-08-01,08:12:34.000,214,11048518,-795,0,1722499953,12620.935137009998,189.25003698000364,54367.959330000005 2024-08-01,08:12:35.000,214,11048535,-795,0,1722499954,12621.103544759993,189.25003698000364,54368.01522696 2024-08-01,08:12:36.000,214,11048571,-795,0,1722499955,12621.25174357999,189.27823350000108,54368.03618832 2024-08-01,08:12:37.000,214,11048571,-795,0,1722499956,12621.346051919994,189.33462654000323,54367.97330424 2024-08-01,08:12:38.000,214,11048542,-795,0,1722499957,12621.467305499995,189.27118437000172,54367.84753608 2024-08-01,08:12:39.000,214,11048502,-795,0,1722499958,12621.44036026,189.25003698000364,54367.85452320001 2024-08-01,08:12:40.000,214,11048548,-795,0,1722499959,12621.31910668,189.27823350000108,54367.73574216001 2024-08-01,08:12:41.000,214,11048535,-795,0,1722499960,12621.157435239998,189.31347914999787,54367.63792248 2024-08-01,08:12:42.000,214,11048527,-795,0,1722499961,12621.110281069989,189.2923317599998,54367.51914144001 2024-08-01,08:12:43.000,214,11048535,-795,0,1722499962,12621.103544759993,189.36282306000066,54367.435296 2024-08-01,08:12:44.000,214,11048578,-795,0,1722499963,12621.25174357999,189.3416756700026,54367.3654248 2024-08-01,08:12:45.000,214,11048557,-795,0,1722499964,12621.39320608999,189.37692131999938,54367.30254072 2024-08-01,08:12:46.000,214,11048554,-795,0,1722499965,12621.52119598,189.39806871000474,54367.239656640006 2024-08-01,08:12:47.000,214,11048502,-795,0,1722499966,12621.55487752999,189.43331436000153,54367.09991424 2024-08-01,08:12:48.000,214,11048537,-795,0,1722499967,12621.62224063,189.3910195799981,54366.93222336 2024-08-01,08:12:49.000,214,11048573,-795,0,1722499968,12621.568350149995,189.39806871000474,54366.89030064 2024-08-01,08:12:50.000,214,11048546,-795,0,1722499969,12621.53466859999,189.3557739300013,54366.911262 2024-08-01,08:12:51.000,214,11048545,-795,0,1722499970,12621.33931561,189.36987219000002,54366.7715196 2024-08-01,08:12:52.000,214,11048548,-795,0,1722499971,12621.130489999989,189.36987219000002,54366.666712800004 2024-08-01,08:12:53.000,214,11048504,-795,0,1722499972,12620.840828669992,189.34872480000195,54366.50600904 2024-08-01,08:12:54.000,214,11048552,-795,0,1722499973,12620.584848890001,189.41216697000345,54366.27543408001 2024-08-01,08:12:55.000,214,11048506,-795,0,1722499974,12620.37602327999,189.42626523000217,54366.07979472 2024-08-01,08:12:56.000,214,11048558,-795,0,1722499975,12620.349078039995,189.46856000999833,54365.995949280004 2024-08-01,08:12:57.000,214,11048534,-795,0,1722499976,12620.409704829995,189.52495305000048,54366.05883336001 2024-08-01,08:12:58.000,214,11048539,-795,0,1722499977,12620.470331619996,189.51085479000176,54365.97498792 2024-08-01,08:12:59.000,214,11048527,-795,0,1722499978,12620.5242221,189.51790392000112,54365.82127128001 2024-08-01,08:13:00.000,214,11048540,-795,0,1722499979,12620.786938190002,189.51085479000176,54365.77236144001 2024-08-01,08:13:01.000,214,11048557,-795,0,1722499980,12621.076599519998,189.51085479000176,54365.849219760006 2024-08-01,08:13:02.000,214,11048554,-795,0,1722499981,12621.170907859989,189.51085479000176,54365.681528880006 2024-08-01,08:13:03.000,214,11048470,-795,0,1722499982,12621.265216199994,189.46856000999833,54365.5487736 2024-08-01,08:13:04.000,214,11048436,-795,0,1722499983,12621.37973347,189.46151087999897,54365.541786480004 2024-08-01,08:13:05.000,214,11048552,-795,0,1722499984,12621.39320608999,189.37692131999938,54365.45095392 2024-08-01,08:13:06.000,214,11048518,-795,0,1722499985,12621.42015133,189.257086110003,54365.33916000001 2024-08-01,08:13:07.000,214,11048528,-795,0,1722499986,12621.33931561,189.23593871999765,54365.24832744001 2024-08-01,08:13:08.000,214,11048524,-795,0,1722499987,12621.35278822999,189.21479132999957,54365.12954640001 2024-08-01,08:13:09.000,214,11048548,-795,0,1722499988,12621.386469779995,189.22184045999893,54365.14352064 2024-08-01,08:13:10.000,214,11048546,-795,0,1722499989,12621.278688819999,189.31347914999787,54365.059675200006 2024-08-01,08:13:11.000,214,11048538,-795,0,1722499990,12621.096808449998,189.37692131999938,54364.843074480006 2024-08-01,08:13:12.000,214,11048560,-795,0,1722499991,12621.009236419988,189.44741262000025,54364.640448 2024-08-01,08:13:13.000,214,11048519,-795,0,1722499992,12621.029445349988,189.42626523000217,54364.41686016 2024-08-01,08:13:14.000,214,11048522,-795,0,1722499993,12621.069863209988,189.36987219000002,54364.29807912 2024-08-01,08:13:15.000,214,11048558,-795,0,1722499994,12621.076599519998,189.3416756700026,54364.03955568 2024-08-01,08:13:16.000,214,11048514,-795,0,1722499995,12621.346051919994,189.30643001999852,54364.24916928 2024-08-01,08:13:17.000,214,11048510,-715,0,1722499996,12621.46056919,189.25003698000364,54364.15833672 2024-08-01,08:13:18.000,214,11048514,-795,0,1722499997,12621.52119598,189.21479132999957,54363.95571024001 2024-08-01,08:13:19.000,214,11048528,-795,0,1722499998,12621.63571324999,189.1583982900047,54363.85789056001 2024-08-01,08:13:20.000,214,11048573,-795,0,1722499999,12621.67613110999,189.12315264000063,54363.59238000001 2024-08-01,08:13:21.000,214,11048512,-795,0,1722500000,12621.70307635,189.1090543800019,54363.67622544 2024-08-01,08:13:22.000,214,11048549,-795,0,1722500001,12621.790648379996,189.11610351000127,54363.669238320006 2024-08-01,08:13:23.000,214,11048528,-795,0,1722500002,12621.756966829991,189.1090543800019,54363.57141864001 2024-08-01,08:13:24.000,214,11048507,-795,0,1722500003,12621.64244956,189.10200525000255,54363.54347016001 2024-08-01,08:13:25.000,214,11048515,-795,0,1722500004,12621.568350149995,189.13725089999934,54363.57141864001 2024-08-01,08:13:26.000,214,11048528,-795,0,1722500005,12621.52119598,189.05971046999912,54363.47359896001 2024-08-01,08:13:27.000,214,11048471,-795,0,1722500006,12621.487514429995,189.03151395000168,54363.29193384 2024-08-01,08:13:28.000,214,11048552,-795,0,1722500007,12621.51445966999,188.9469243900021,54363.096294480005 2024-08-01,08:13:29.000,214,11048541,-795,0,1722500008,12621.588559079995,188.8623348300025,54363.07533312 2024-08-01,08:13:30.000,214,11048561,-795,0,1722500009,12621.76370314,188.7636470100042,54363.096294480005 2024-08-01,08:13:31.000,214,11048528,-795,0,1722500010,12621.810857309996,188.7002048400027,54363.06834600001 2024-08-01,08:13:32.000,214,11048552,-795,0,1722500011,12621.925374580002,188.6367626700012,54363.01244904 2024-08-01,08:13:33.000,214,11048519,-795,0,1722500012,12621.959056129992,188.59446788999776,54362.928603600005 2024-08-01,08:13:34.000,214,11048500,-795,0,1722500013,12622.053364469997,188.5521731100016,54362.73995136 2024-08-01,08:13:35.000,214,11048500,-795,0,1722500014,12622.093782329997,188.5380748500029,54362.760912720005 2024-08-01,08:13:36.000,214,11048554,-795,0,1722500015,12622.093782329997,188.44643616000394,54362.65610592001 2024-08-01,08:13:37.000,214,11048489,-795,0,1722500016,12621.992737679997,188.43938703000458,54362.61418320001 2024-08-01,08:13:38.000,214,11048573,-795,0,1722500017,12621.918638269992,188.32660095000028,54362.45347944 2024-08-01,08:13:39.000,214,11048576,-795,0,1722500018,12621.74349421,188.27725704000477,54362.41155672 2024-08-01,08:13:40.000,214,11048510,-795,0,1722500019,12621.783912070001,188.21381487000326,54362.425530960005 2024-08-01,08:13:41.000,214,11048546,-795,0,1722500020,12621.72328528,188.18561834999855,54362.36963400001 2024-08-01,08:13:52.000,214,11048549,-795,0,1722500031,12620.928400700002,187.9318496699998,54361.09099104 2024-08-01,08:13:53.000,214,11048540,-795,0,1722500032,12620.908191770002,187.9952918400013,54361.2866304 2024-08-01,08:13:54.000,214,11048527,-795,0,1722500033,12620.894719149997,187.96709532000386,54361.29361752001 2024-08-01,08:13:55.000,214,11048568,-795,0,1722500034,12620.867773910002,187.98824271000194,54361.13990088 2024-08-01,08:13:56.000,214,11048593,-795,0,1722500035,12620.854301289997,187.95299705999787,54361.05605544001 2024-08-01,08:13:57.000,214,11048560,-795,0,1722500036,12620.759992949992,187.9318496699998,54360.70669944 2024-08-01,08:13:58.000,214,11048571,-795,0,1722500037,12620.921664389993,187.97414445000322,54360.99317136 2024-08-01,08:13:59.000,214,11048544,-795,0,1722500038,12620.914928079997,187.97414445000322,54360.84644184 2024-08-01,08:14:00.000,214,11048553,-795,0,1722500039,12620.982291179993,187.93889879999915,54360.748622160005 2024-08-01,08:14:01.000,214,11048580,-795,0,1722500040,12621.009236419988,187.91775141000107,54360.66477672 2024-08-01,08:14:02.000,214,11048564,-795,0,1722500041,12621.049654279988,187.86135836999892,54360.60887976 2024-08-01,08:14:03.000,214,11048540,-795,0,1722500042,12620.982291179993,187.8331618500015,54360.5180472 2024-08-01,08:14:04.000,214,11048540,-795,0,1722500043,12620.887982840002,187.7979162000047,54360.483111600006 2024-08-01,08:14:05.000,214,11048540,-795,0,1722500044,12620.598321509991,187.75562142000126,54360.49009872 2024-08-01,08:14:06.000,214,11048548,-795,0,1722500045,12620.23456076999,187.63578621000488,54360.448176 2024-08-01,08:14:07.000,214,11048562,-795,0,1722500046,12619.823645859993,187.61463881999953,54360.32939496 2024-08-01,08:14:08.000,214,11048561,-795,0,1722500047,12619.547457150002,187.6498844700036,54360.18266544 2024-08-01,08:14:09.000,214,11048544,-795,0,1722500048,12619.190432719995,187.63578621000488,54360.02196168001 2024-08-01,08:14:10.000,214,11048522,-795,0,1722500049,12619.190432719995,187.69217924999975,54359.93112912001 2024-08-01,08:14:11.000,214,11048528,-795,0,1722500050,12619.32515892,187.64283534000424,54359.96606472 2024-08-01,08:14:12.000,214,11048565,-795,0,1722500051,12619.412730949996,187.57939317000273,54359.91715488 2024-08-01,08:14:13.000,214,11048559,-795,0,1722500052,12619.486830360001,187.53004925999994,54359.87523216 2024-08-01,08:14:14.000,214,11048552,-795,0,1722500053,12619.608083940002,187.5370983899993,54359.791386720004 2024-08-01,08:14:15.000,214,11048495,-795,0,1722500054,12619.608083940002,187.50890187000186,54359.644657200006 2024-08-01,08:14:16.000,214,11048513,-795,0,1722500055,12619.715864899998,187.45250882999972,54359.72151552 2024-08-01,08:14:17.000,214,11048526,-795,0,1722500056,12619.715864899998,187.44545970000036,54359.77042536 2024-08-01,08:14:18.000,214,11048570,-795,0,1722500057,12619.736073829998,187.36791927000013,54359.76343824001 2024-08-01,08:14:19.000,214,11048552,-795,0,1722500058,12619.682183349993,187.31152622999798,54359.65164432 2024-08-01,08:14:20.000,214,11048495,-795,0,1722500059,12619.702392279993,187.28332971000054,54359.67260568 2024-08-01,08:14:21.000,214,11048527,-795,0,1722500060,12619.736073829998,187.24808406000375,54359.76343824001 2024-08-01,08:14:22.000,214,11048558,-795,0,1722500061,12619.581138699992,187.16349450000416,54359.623695840004 2024-08-01,08:14:23.000,214,11048470,-795,0,1722500062,12619.520511909992,187.05775754999922,54359.61670872001 2024-08-01,08:14:24.000,214,11048517,-795,0,1722500063,12619.419467259992,186.91677495000476,54359.63068296 2024-08-01,08:14:25.000,214,11048539,-795,0,1722500064,12619.2443232,186.81808712999918,54359.59574736001 2024-08-01,08:14:26.000,214,11048544,-795,0,1722500065,12619.048970209995,186.74054669999896,54359.51888904001 2024-08-01,08:14:27.000,214,11048543,-795,0,1722500066,12618.678473159998,186.76874322000367,54359.31626256 2024-08-01,08:14:28.000,214,11048518,-795,0,1722500067,12618.597637439998,186.77579235000303,54359.20446864 2024-08-01,08:14:29.000,214,11048561,-795,0,1722500068,12618.530274340003,186.7969397400011,54359.35119816001 2024-08-01,08:14:30.000,214,11048542,-795,0,1722500069,12618.496592789998,186.7334975699996,54359.32324968 2024-08-01,08:14:31.000,214,11048489,-795,0,1722500070,12618.449438620002,186.68415366000409,54359.34421104 2024-08-01,08:14:32.000,214,11048553,-795,0,1722500071,12618.375339209997,186.6348097500013,54359.239404240005 2024-08-01,08:14:33.000,214,11048534,-795,0,1722500072,12618.240613009992,186.5713675799998,54359.26036560001 2024-08-01,08:14:34.000,214,11048521,-795,0,1722500073,12618.099150499991,186.5502201900017,54359.21145576001 2024-08-01,08:14:35.000,214,11048543,-795,0,1722500074,12618.00484216,186.59251496999786,54359.26036560001 2024-08-01,08:14:36.000,214,11048517,-795,0,1722500075,12617.86337965,186.50792540999828,54359.2953012 2024-08-01,08:14:37.000,214,11048543,-795,0,1722500076,12617.71518082999,186.38104107000254,54359.22543 2024-08-01,08:14:38.000,214,11048531,-795,0,1722500077,12617.580454629999,186.16956716999994,54359.06472624001 2024-08-01,08:14:39.000,214,11048469,-795,0,1722500078,12617.506355219994,186.06383022000227,54359.09267472001 2024-08-01,08:14:40.000,214,11048489,-795,0,1722500079,12617.371629019988,186.02153543999884,54358.95991944 2024-08-01,08:14:41.000,214,11048563,-795,0,1722500080,12617.317738539998,186.00743718000012,54358.93197096 2024-08-01,08:14:42.000,214,11048547,-795,0,1722500081,12617.358156399998,185.98628979000205,54358.87607400001 2024-08-01,08:14:43.000,214,11048558,-795,0,1722500082,12617.230166510002,185.90170023000246,54358.82716416001 2024-08-01,08:14:44.000,214,11048541,-795,0,1722500083,12617.304265919993,185.90874936000182,54358.77825432001 2024-08-01,08:14:45.000,214,11048567,-795,0,1722500084,12617.250375440002,185.88760197000374,54358.69440888 2024-08-01,08:14:46.000,214,11048585,-795,0,1722500085,12617.331211160003,185.88055284000438,54358.75729296001 2024-08-01,08:14:47.000,214,11048528,-795,0,1722500086,12617.277320679998,185.8312089300016,54358.70838312001 2024-08-01,08:14:48.000,214,11048483,-795,0,1722500087,12617.183012339992,185.76071763000073,54358.47780816 2024-08-01,08:14:49.000,214,11048518,-795,0,1722500088,12617.135858169997,185.6831772000005,54358.54767936 2024-08-01,08:14:50.000,214,11048533,-795,0,1722500089,12617.135858169997,185.64088242000435,54358.54767936 2024-08-01,08:14:51.000,214,11048567,-795,0,1722500090,12617.081967689992,185.6479315500037,54358.5965892 2024-08-01,08:14:52.000,214,11048559,-795,0,1722500091,12617.014604589996,185.59153851000156,54358.54767936 2024-08-01,08:14:53.000,214,11048548,-795,0,1722500092,12617.041549829992,185.56334199000412,54358.49876952 2024-08-01,08:14:54.000,214,11048510,-795,0,1722500093,12617.088704000002,185.50694895000197,54358.470821040006 2024-08-01,08:14:55.000,214,11048525,-795,0,1722500094,12617.203221269992,185.45055590999982,54358.44287256001 2024-08-01,08:14:56.000,214,11048522,-795,0,1722500095,12617.257111749997,185.4012120000043,54358.449859680004 2024-08-01,08:14:57.000,214,11048563,-795,0,1722500096,12617.351420090003,185.36596635000024,54358.47780816 2024-08-01,08:14:58.000,214,11048515,-795,0,1722500097,12617.324474849993,185.33072070000344,54358.3869756 2024-08-01,08:14:59.000,214,11048544,-795,0,1722500098,12617.351420090003,185.21793461999914,54358.42191120001 2024-08-01,08:15:00.000,214,11048529,-795,0,1722500099,12617.290793300002,185.16154158000427,54358.41492408001 2024-08-01,08:15:01.000,214,11048509,-795,0,1722500100,12617.297529609998,185.13334505999956,54358.638511920006 2024-08-01,08:15:02.000,214,11048557,-795,0,1722500101,12617.115649239997,185.10514854000212,54358.60357632 2024-08-01,08:15:03.000,214,11048514,-795,0,1722500102,12616.953977799996,185.09809941000276,54358.49876952 2024-08-01,08:15:04.000,214,11048504,-795,0,1722500103,12616.859669459991,185.06990288999805,54358.62453768 2024-08-01,08:15:05.000,214,11048524,-795,0,1722500104,12616.82598791,185.08400115000404,54358.58261496001 2024-08-01,08:15:06.000,214,11048549,-795,0,1722500105,12616.920296249991,185.0628537599987,54358.617550560004 2024-08-01,08:15:07.000,214,11048528,-795,0,1722500106,12616.873142079996,185.0276081100019,54358.54069224001 2024-08-01,08:15:08.000,214,11048563,-795,0,1722500107,12617.055022449997,185.0417063700006,54358.54767936 2024-08-01,08:15:09.000,214,11048529,-795,0,1722500108,12617.230166510002,185.04875549999997,54358.69440888 2024-08-01,08:15:10.000,214,11048501,-795,0,1722500109,12617.337947469998,185.08400115000404,54358.74331872 2024-08-01,08:15:11.000,214,11048544,-795,0,1722500110,12617.378365329998,185.09809941000276,54358.687421760005 2024-08-01,08:15:12.000,214,11048539,-795,0,1722500111,12617.378365329998,185.05580462999933,54358.63152480001 2024-08-01,08:15:13.000,214,11048586,-795,0,1722500112,12617.304265919993,185.0276081100019,54358.58960208001 2024-08-01,08:15:14.000,214,11048542,-795,0,1722500113,12617.284056989993,185.01350985000317,54358.58960208001 2024-08-01,08:15:15.000,214,11048557,-795,0,1722500114,12617.257111749997,184.95006768000167,54358.65248616 2024-08-01,08:15:16.000,214,11048540,-795,0,1722500115,12617.189748650002,184.95006768000167,54358.701396 2024-08-01,08:15:17.000,214,11048574,-795,0,1722500116,12617.068495070002,184.85137986000336,54358.69440888 2024-08-01,08:15:18.000,214,11048562,-795,0,1722500117,12616.893351009996,184.830232469998,54358.736331600005 2024-08-01,08:15:19.000,214,11048498,-795,0,1722500118,12616.58348075,184.83728160000464,54358.519730880005 2024-08-01,08:15:20.000,214,11048521,-795,0,1722500119,12616.334237279989,184.85842899000272,54358.449859680004 2024-08-01,08:15:21.000,214,11048505,-795,0,1722500120,12615.943531299992,184.95006768000167,54358.43588544 2024-08-01,08:15:22.000,214,11048582,-795,0,1722500121,12615.633661039996,184.9430185500023,54358.282168800004 2024-08-01,08:15:23.000,214,11048555,-795,0,1722500122,12615.58650687,184.90777289999824,54358.07954232001 2024-08-01,08:15:24.000,214,11048547,-795,0,1722500123,12615.707760450001,184.91482203000487,54358.08652944001 2024-08-01,08:15:25.000,214,11048512,-795,0,1722500124,12615.930058680002,184.8795763800008,54358.20531048001 2024-08-01,08:15:26.000,214,11048558,-795,0,1722500125,12616.105202739993,184.89367463999952,54358.10749080001 2024-08-01,08:15:27.000,214,11048540,-795,0,1722500126,12616.219720009998,184.830232469998,54358.09351656 2024-08-01,08:15:28.000,214,11048522,-795,0,1722500127,12616.192774769988,184.75269203999778,54357.84198024001 2024-08-01,08:15:29.000,214,11048543,-795,0,1722500128,12616.273610489989,184.70334813000227,54357.88390296 2024-08-01,08:15:30.000,214,11048548,-795,0,1722500129,12616.39486406999,184.6328568300014,54357.88390296 2024-08-01,08:15:31.000,214,11048533,-795,0,1722500130,12616.46222717,184.5976111800046,54357.86992872001 2024-08-01,08:15:32.000,214,11048588,-795,0,1722500131,12616.549799199995,184.57646378999925,54357.828006 2024-08-01,08:15:33.000,214,11048542,-795,0,1722500132,12616.64410754,184.4848251000003,54357.84198024001 2024-08-01,08:15:34.000,214,11048559,-795,0,1722500133,12616.61716229999,184.45662858000287,54357.681276480005 2024-08-01,08:15:35.000,214,11048480,-795,0,1722500134,12616.610425989995,184.4213829299988,54357.71621208 2024-08-01,08:15:36.000,214,11048539,-795,0,1722500135,12616.570008129995,184.37203902000329,54357.70223784001 2024-08-01,08:15:37.000,214,11048534,-795,0,1722500136,12616.52285396,184.35794076000457,54357.71621208 2024-08-01,08:15:38.000,214,11048544,-795,0,1722500137,12616.421809309999,184.35794076000457,54357.48563712001 2024-08-01,08:15:39.000,214,11048555,-795,0,1722500138,12616.300555729998,184.4213829299988,54357.52755984 2024-08-01,08:15:40.000,214,11048545,-795,0,1722500139,12616.260137869998,184.46367771000223,54357.58345680001 2024-08-01,08:15:41.000,214,11048573,-795,0,1722500140,12616.192774769988,184.50597248999838,54357.5485212 2024-08-01,08:15:42.000,214,11048542,-795,0,1722500141,12616.132147980003,184.5341690100031,54357.48563712001 2024-08-01,08:15:43.000,214,11048521,-795,0,1722500142,12616.138884289998,184.49187422999967,54357.33192048 2024-08-01,08:15:44.000,214,11048540,-795,0,1722500143,12616.179302149998,184.4354811900048,54357.35288184 2024-08-01,08:15:45.000,214,11048512,-795,0,1722500144,12616.159093219998,184.40023554000072,54357.31095912 2024-08-01,08:15:46.000,214,11048567,-795,0,1722500145,12616.071521190002,184.32974423999985,54357.227113680005 2024-08-01,08:15:47.000,214,11048538,-795,0,1722500146,12615.916586059997,184.2874494600037,54357.10134552001 2024-08-01,08:15:48.000,214,11048526,-795,0,1722500147,12615.822277719992,184.2381055500009,54357.04544856 2024-08-01,08:15:49.000,214,11048520,-795,0,1722500148,12615.640397349991,184.19581077000475,54357.00352584001 2024-08-01,08:15:50.000,214,11048527,-795,0,1722500149,12615.34399971,184.10417207999853,54356.92666752 2024-08-01,08:15:51.000,214,11048490,-795,0,1722500150,12614.980238969998,184.09007381999982,54356.75897664 2024-08-01,08:15:52.000,214,11048543,-795,0,1722500151,12614.744468119992,184.1112212099979,54356.61923424001 2024-08-01,08:15:53.000,214,11048538,-795,0,1722500152,12614.542378819991,184.06187730000238,54356.44455624 2024-08-01,08:15:54.000,214,11048613,-795,0,1722500153,12614.414388929996,184.03368077999767,54356.220968400004 2024-08-01,08:15:55.000,214,11048558,-795,0,1722500154,12614.40765262,183.94909121999808,54356.22795552 2024-08-01,08:15:56.000,214,11048541,-795,0,1722500155,12614.434597859996,183.91384557000129,54356.172058560005 2024-08-01,08:15:57.000,214,11048541,-795,0,1722500156,12614.25945379999,183.81515775000298,54356.053277520004 2024-08-01,08:15:58.000,214,11048554,-795,0,1722500157,12614.21903593999,183.73761732000276,54355.85065104 2024-08-01,08:15:59.000,214,11048496,-795,0,1722500158,12614.17861807999,183.62483123999846,54355.836676800005 2024-08-01,08:16:00.000,214,11048527,-795,0,1722500159,12614.19882700999,183.58958559000166,54355.77379272 2024-08-01,08:16:01.000,214,11048530,-795,0,1722500160,12614.15840914999,183.49794690000272,54355.65501168 2024-08-01,08:16:02.000,214,11048566,-795,0,1722500161,12614.13820021999,183.4204064700025,54355.501295040005 2024-08-01,08:16:03.000,214,11048540,-795,0,1722500162,12613.97652877999,183.39220994999778,54355.35456552001 2024-08-01,08:16:04.000,214,11048517,-795,0,1722500163,12613.909165679994,183.3358169100029,54355.3126428 2024-08-01,08:16:05.000,214,11048586,-795,0,1722500164,12613.801384719998,183.31466952000483,54355.24975872 2024-08-01,08:16:06.000,214,11048546,-795,0,1722500165,12613.659922209998,183.26532561000204,54355.13097768 2024-08-01,08:16:07.000,214,11048512,-795,0,1722500166,12613.444360289992,183.20188344000053,54354.9632868 2024-08-01,08:16:08.000,214,11048567,-795,0,1722500167,12613.262479919991,183.2230308299986,54354.68380200001 2024-08-01,08:16:09.000,214,11048525,-795,0,1722500168,12613.06039061999,183.19483431000117,54354.51611112001 2024-08-01,08:16:10.000,214,11048546,-795,0,1722500169,12613.2490073,183.18073605000245,54354.62091792 2024-08-01,08:16:11.000,214,11048564,-795,0,1722500170,12613.350051950001,183.09614649000287,54354.509124 2024-08-01,08:16:12.000,214,11048575,-795,0,1722500171,12613.457832909997,183.01155693000328,54354.46021416 2024-08-01,08:16:13.000,214,11048521,-795,0,1722500172,12613.585822799992,182.89172171999962,54354.376368720004 2024-08-01,08:16:14.000,214,11048539,-795,0,1722500173,12613.686867449993,182.75778825000452,54354.23662632 2024-08-01,08:16:15.000,214,11048537,-795,0,1722500174,12613.754230549988,182.67319868999766,54354.29252328 2024-08-01,08:16:16.000,214,11048533,-795,0,1722500175,12613.760966859998,182.57451086999936,54354.2645748 2024-08-01,08:16:17.000,214,11048556,-795,0,1722500176,12613.814857339989,182.5040195699985,54354.208677840004 2024-08-01,08:16:18.000,214,11048531,-795,0,1722500177,12613.895693059989,182.4335282700049,54354.04797408 2024-08-01,08:16:19.000,214,11048524,-795,0,1722500178,12613.956319849989,182.36303697000403,54353.95714152 2024-08-01,08:16:20.000,214,11048541,-795,0,1722500179,12614.08430974,182.27844741000445,54354.02701272 2024-08-01,08:16:21.000,214,11048578,-795,0,1722500180,12614.23924486999,182.23615263000102,54354.04797408 2024-08-01,08:16:22.000,214,11048561,-795,0,1722500181,12614.293135349995,182.1586122000008,54353.99906424 2024-08-01,08:16:23.000,214,11048533,-715,0,1722500182,12614.28639904,182.11631742000463,54353.84534760001 2024-08-01,08:16:24.000,214,11048549,-795,0,1722500183,12614.09778235999,182.1586122000008,54353.726566560006 2024-08-01,08:16:25.000,214,11048547,-795,0,1722500184,12614.01694663999,182.14451394000207,54353.68464384 2024-08-01,08:16:26.000,214,11048521,-795,0,1722500185,12613.963056159999,182.14451394000207,54353.6706696 2024-08-01,08:16:27.000,214,11048555,-795,0,1722500186,12613.774439479988,182.13041568000335,54353.50996584001 2024-08-01,08:16:28.000,214,11048544,-795,0,1722500187,12613.700340069998,182.1586122000008,54353.419133280004 2024-08-01,08:16:29.000,214,11048545,-795,0,1722500188,12613.599295419997,182.11631742000463,54353.43310752001 2024-08-01,08:16:30.000,214,11048560,-795,0,1722500189,12613.464569219992,182.0740226400012,54353.32830072 2024-08-01,08:16:31.000,214,11048539,-795,0,1722500190,12613.397206119997,181.9753348200029,54353.20951968 2024-08-01,08:16:32.000,214,11048495,-795,0,1722500191,12613.329843020001,181.96828569000354,54353.09772576001 2024-08-01,08:16:33.000,214,11048550,-795,0,1722500192,12613.262479919991,181.84845047999988,54353.055803040006 2024-08-01,08:16:34.000,214,11048522,-795,0,1722500193,12613.18164419999,181.80615570000373,54352.99990608 2024-08-01,08:16:35.000,214,11048547,-795,0,1722500194,12613.289425160001,181.77091004999966,54353.07676440001 2024-08-01,08:16:36.000,214,11048512,-795,0,1722500195,12613.255743609996,181.71451701000478,54353.04881592001 2024-08-01,08:16:37.000,214,11048552,-795,0,1722500196,12613.222062059991,181.65107484000328,54352.95099624 2024-08-01,08:16:38.000,214,11048546,-795,0,1722500197,12613.14122633999,181.57353441000305,54352.80426672 2024-08-01,08:16:39.000,214,11048528,-795,0,1722500198,12613.094072169995,181.46074832999875,54352.84618944 2024-08-01,08:16:40.000,214,11048534,-795,0,1722500199,12613.00650014,181.4325518100013,54352.78330536 2024-08-01,08:16:41.000,214,11048544,-795,0,1722500200,12612.95934596999,181.36206051000045,54352.76234400001 2024-08-01,08:16:42.000,214,11048542,-795,0,1722500201,12612.83809238999,181.333863990003,54352.60862736 2024-08-01,08:16:43.000,214,11048524,-795,0,1722500202,12612.75725666999,181.27747095000086,54352.59465312001 2024-08-01,08:16:44.000,214,11048517,-795,0,1722500203,12612.710102499994,181.19993052000063,54352.46888496 2024-08-01,08:16:45.000,214,11048543,-795,0,1722500204,12612.602321539998,181.1717340000032,54352.47587208001 2024-08-01,08:16:46.000,214,11048531,-795,0,1722500205,12612.474331650003,181.12943921999977,54352.48984632 2024-08-01,08:16:47.000,214,11048521,-795,0,1722500206,12612.265506039992,181.05189878999954,54352.385039520006 2024-08-01,08:16:48.000,214,11048548,-795,0,1722500207,12612.070153050001,181.05189878999954,54352.23132288 2024-08-01,08:16:49.000,214,11048539,-795,0,1722500208,12611.82090957999,181.00255488000403,54352.09158048001 2024-08-01,08:16:50.000,214,11048570,-795,0,1722500209,12611.74007385999,180.9602601000006,54351.979786560005 2024-08-01,08:16:51.000,214,11048580,-795,0,1722500210,12611.672710759995,180.91796532000444,54352.03568352 2024-08-01,08:16:52.000,214,11048561,-795,0,1722500211,12611.544720869999,180.88976879999973,54351.91690248 2024-08-01,08:16:53.000,214,11048561,-795,0,1722500212,12611.544720869999,180.762884460004,54351.881966880006 2024-08-01,08:16:54.000,214,11048536,-795,0,1722500213,12611.376313119988,180.62190186000225,54351.79812144 2024-08-01,08:16:55.000,214,11048542,-795,0,1722500214,12611.268532159993,180.48091926000052,54351.75619872001 2024-08-01,08:16:56.000,214,11048539,-795,0,1722500215,12611.120333339997,180.417477089999,54351.63043056 2024-08-01,08:16:57.000,214,11048510,-795,0,1722500216,12610.938452969996,180.37518231000286,54351.61645632001 2024-08-01,08:16:58.000,214,11048531,-795,0,1722500217,12610.70268211999,180.34698578999814,54351.378894240006 2024-08-01,08:16:59.000,214,11048513,-795,0,1722500218,12610.433229719994,180.35403492000478,54351.30203592001 2024-08-01,08:17:00.000,214,11048552,-795,0,1722500219,12610.157041009988,180.3681331800035,54351.378894240006 2024-08-01,08:17:01.000,214,11048547,-795,0,1722500220,12609.773071340001,180.37518231000286,54351.23915184 2024-08-01,08:17:02.000,214,11048536,-795,0,1722500221,12609.24763916,180.47387013000116,54351.11338368001 2024-08-01,08:17:03.000,214,11048469,-795,0,1722500222,12608.782833769998,180.4668210000018,54350.71511784 2024-08-01,08:17:04.000,214,11048506,-795,0,1722500223,12608.452754580001,180.5514105600014,54350.79896328001 2024-08-01,08:17:05.000,214,11048605,-795,0,1722500224,12608.29108314,180.6500983799997,54350.708130720006 2024-08-01,08:17:06.000,214,11048545,-795,0,1722500225,12608.26413789999,180.69944229000248,54350.50550424 2024-08-01,08:17:07.000,214,11048504,-795,0,1722500226,12608.196774799995,180.60075447000418,54350.49851712 2024-08-01,08:17:08.000,214,11048560,-795,0,1722500227,12608.25066528,180.62190186000225,54350.49851712 2024-08-01,08:17:09.000,214,11048539,-795,0,1722500228,12608.26413789999,180.53731230000267,54350.589349680005 2024-08-01,08:17:10.000,214,11048520,-795,0,1722500229,12608.196774799995,180.48796838999988,54350.519478480004 2024-08-01,08:17:11.000,214,11048493,-795,0,1722500230,12608.08899384,180.49501751999924,54350.49153000001 2024-08-01,08:17:12.000,214,11048515,-795,0,1722500231,12608.04183966999,180.5514105600014,54350.484542879996 2024-08-01,08:17:13.000,214,11048550,-795,0,1722500232,12607.934058709994,180.54436143000203,54350.36576184001 2024-08-01,08:17:14.000,214,11048549,-795,0,1722500233,12607.833014059994,180.49501751999924,54350.42864592 2024-08-01,08:17:15.000,214,11048556,-795,0,1722500234,12607.758914649989,180.55845969000075,54350.5264656 2024-08-01,08:17:16.000,214,11048545,-795,0,1722500235,12607.516407490002,180.5655088200001,54350.57537544 2024-08-01,08:17:17.000,214,11048525,-795,0,1722500236,12607.354736050002,180.55845969000075,54350.484542879996 2024-08-01,08:17:18.000,214,11048550,-795,0,1722500237,12607.139174129996,180.5655088200001,54350.302877760005 2024-08-01,08:17:19.000,214,11048561,-795,0,1722500238,12607.078547339996,180.57960707999882,54350.37973608 2024-08-01,08:17:20.000,214,11048525,-795,0,1722500239,12607.058338409995,180.57255794999946,54350.30986488 2024-08-01,08:17:21.000,214,11048550,-795,0,1722500240,12606.97076638,180.59370534000482,54350.33781336 2024-08-01,08:17:22.000,214,11048564,-795,0,1722500241,12606.916875899995,180.65714750999905,54350.26794216 2024-08-01,08:17:23.000,214,11048540,-795,0,1722500242,12606.80235862999,180.68534403000376,54350.253967920005 2024-08-01,08:17:24.000,214,11048480,-795,0,1722500243,12606.78214969999,180.72763880999992,54350.2120452 2024-08-01,08:17:25.000,214,11048520,-795,0,1722500244,12606.82930387,180.72763880999992,54350.253967920005 2024-08-01,08:17:26.000,214,11048461,-795,0,1722500245,12606.92361220999,180.762884460004,54350.23300656 2024-08-01,08:17:27.000,214,11048551,-795,0,1722500246,12607.03139317,180.8122283699995,54350.35877472 2024-08-01,08:17:28.000,214,11048541,-795,0,1722500247,12606.96403006999,180.90386705999845,54350.28890352 2024-08-01,08:17:29.000,214,11048571,-795,0,1722500248,12606.96403006999,180.97435835999931,54350.33781336 2024-08-01,08:17:30.000,214,11048565,-795,0,1722500249,12607.078547339996,181.03075140000146,54350.46358152001 2024-08-01,08:17:31.000,214,11048546,-795,0,1722500250,12607.118965199996,181.11534096000105,54350.50550424 2024-08-01,08:17:32.000,214,11048545,-795,0,1722500251,12607.179591989996,181.1082918300017,54350.56838832 2024-08-01,08:17:33.000,214,11048572,-795,0,1722500252,12607.253691400001,181.18583226000192,54350.63127240001 2024-08-01,08:17:34.000,214,11048571,-795,0,1722500253,12607.240218779996,181.21402877999935,54350.56838832 2024-08-01,08:17:35.000,214,11048438,-795,0,1722500254,12607.11222889,181.333863990003,54350.71511784 2024-08-01,08:17:36.000,214,11048566,-795,0,1722500255,12606.86298541999,181.4818957200041,54350.70114360001 2024-08-01,08:17:37.000,214,11048552,-795,0,1722500256,12606.674368739994,181.6158291899992,54350.757040560005 2024-08-01,08:17:38.000,214,11048554,-795,0,1722500257,12606.519433609988,181.80615570000373,54350.63127240001 2024-08-01,08:17:39.000,214,11048516,-795,0,1722500258,12606.384707409998,181.98238395000226,54350.652233759996 2024-08-01,08:17:40.000,214,11048551,-795,0,1722500259,12606.505960989998,182.19385785000486,54350.875821600006 2024-08-01,08:17:41.000,214,11048516,-795,0,1722500260,12606.593533019994,182.29254567000316,54350.9107572 2024-08-01,08:17:42.000,214,11048521,-795,0,1722500261,12606.687841359999,182.39828262000083,54351.03652536001 2024-08-01,08:17:43.000,214,11048533,-795,0,1722500262,12606.82256755999,182.39123349000147,54350.987615519996 2024-08-01,08:17:44.000,214,11048548,-795,0,1722500263,12606.916875899995,182.42647913999826,54351.12735792 2024-08-01,08:17:45.000,214,11048578,-795,0,1722500264,12607.098756269996,182.4828721800004,54351.24613896 2024-08-01,08:17:46.000,214,11048590,-795,0,1722500265,12607.341263429997,182.4687739200017,54351.33697152 2024-08-01,08:17:47.000,214,11048536,-795,0,1722500266,12607.462517009997,182.52516696000384,54351.40684272 2024-08-01,08:17:48.000,214,11048574,-795,0,1722500267,12607.731969409993,182.53926522000256,54351.55357224 2024-08-01,08:17:49.000,214,11048539,-795,0,1722500268,12607.96100394999,182.51106869999785,54351.763185840005 2024-08-01,08:17:50.000,214,11048524,-795,0,1722500269,12608.156356939995,182.5040195699985,54351.930876720005 2024-08-01,08:17:51.000,214,11048538,-795,0,1722500270,12608.338237309996,182.58860912999808,54352.01472216 2024-08-01,08:17:52.000,214,11048539,-795,0,1722500271,12608.513381370001,182.63795304000087,54352.028696400004 2024-08-01,08:17:53.000,214,11048554,-795,0,1722500272,12608.675052810002,182.6802478200043,54352.10555472 2024-08-01,08:17:54.000,214,11048542,-795,0,1722500273,12608.863669489998,182.67319868999766,54352.25228424 2024-08-01,08:17:55.000,214,11048551,-795,0,1722500274,12609.045549859999,182.7154934700011,54352.41997512 2024-08-01,08:17:56.000,214,11048564,-795,0,1722500275,12609.099440339989,182.6168056500028,54352.531769040004 2024-08-01,08:17:57.000,214,11048519,-795,0,1722500276,12609.146594509999,182.58860912999808,54352.63657584 2024-08-01,08:17:58.000,214,11048528,-795,0,1722500277,12609.213957609994,182.5956582600047,54352.54574328001 2024-08-01,08:17:59.000,214,11048507,-795,0,1722500278,12609.32173856999,182.60975652000343,54352.7274084 2024-08-01,08:18:00.000,214,11048515,-795,0,1722500279,12609.38236535999,182.57451086999936,54352.74138264001 2024-08-01,08:18:01.000,214,11048547,-715,0,1722500280,12609.40257428999,182.60975652000343,54352.85317656 2024-08-01,08:18:02.000,214,11048521,-795,0,1722500281,12609.42278321999,182.6309039100015,54352.90907352001 2024-08-01,08:18:03.000,214,11048545,-795,0,1722500282,12609.42951953,182.65205129999958,54352.96497048 2024-08-01,08:18:04.000,214,11048505,-795,0,1722500283,12609.42951953,182.6661495599983,54353.04881592001 2024-08-01,08:18:05.000,214,11048519,-795,0,1722500284,12609.577718349996,182.7154934700011,54353.202532560004 2024-08-01,08:18:06.000,214,11048527,-795,0,1722500285,12609.773071340001,182.7789356400026,54353.251442400004 2024-08-01,08:18:07.000,214,11048531,-795,0,1722500286,12609.880852299997,182.84942694000347,54353.25842952 2024-08-01,08:18:08.000,214,11048520,-795,0,1722500287,12610.029051119993,182.90581997999834,54353.25842952 2024-08-01,08:18:09.000,214,11048492,-795,0,1722500288,12610.237876729989,182.9410656300024,54353.272403760006 2024-08-01,08:18:10.000,214,11048541,-795,0,1722500289,12610.352393999994,182.9128691099977,54353.38419768001 2024-08-01,08:18:11.000,214,11048521,-795,0,1722500290,12610.48038388999,182.8776234600009,54353.43310752001 2024-08-01,08:18:12.000,214,11048480,-795,0,1722500291,12610.64879164,182.79303390000132,54353.51695296 2024-08-01,08:18:13.000,214,11048536,-795,0,1722500292,12610.70941843,182.7507391199979,54353.52394008 2024-08-01,08:18:14.000,214,11048529,-795,0,1722500293,12610.79025415,182.69434608000302,54353.45406888 2024-08-01,08:18:15.000,214,11048525,-795,0,1722500294,12610.850880940001,182.7295917299998,54353.55188856001 2024-08-01,08:18:16.000,214,11048569,-795,0,1722500295,12610.796990459996,182.75778825000452,54353.537914320004 2024-08-01,08:18:17.000,214,11048523,-795,0,1722500296,12610.60837378,182.80008303000068,54353.4959916 2024-08-01,08:18:18.000,214,11048555,-795,0,1722500297,12610.554483299995,182.89877084999898,54353.586824160004 2024-08-01,08:18:19.000,214,11048547,-795,0,1722500298,12610.50059281999,182.9269673700037,54353.4261204 2024-08-01,08:18:20.000,214,11048540,-795,0,1722500299,12610.534274369995,182.9269673700037,54353.48201736001 2024-08-01,08:18:21.000,214,11048548,-795,0,1722500300,12610.635319019995,182.9269673700037,54353.62175976 2024-08-01,08:18:22.000,214,11048534,-795,0,1722500301,12610.783517839991,182.93401650000305,54353.62175976 2024-08-01,08:18:23.000,214,11048526,-795,0,1722500302,12610.823935699991,182.89172171999962,54353.59381128 2024-08-01,08:18:24.000,214,11048525,-795,0,1722500303,12610.992343450001,182.82123041999876,54353.67765672001 2024-08-01,08:18:25.000,214,11048536,-795,0,1722500304,12611.120333339997,182.75778825000452,54353.754515040004 2024-08-01,08:18:26.000,214,11048560,-795,0,1722500305,12611.174223820002,182.80008303000068,54353.6706696 2024-08-01,08:18:27.000,214,11048563,-795,0,1722500306,12611.127069649992,182.8776234600009,54353.55188856001 2024-08-01,08:18:28.000,214,11048522,-795,0,1722500307,12611.302213709998,183.01860606000264,54353.824386240005 2024-08-01,08:18:29.000,214,11048578,-795,0,1722500308,12611.443676219998,183.0749991000048,54353.824386240005 2024-08-01,08:18:30.000,214,11048516,-795,0,1722500309,12611.78049171999,183.1243430100003,54354.061948320006 2024-08-01,08:18:31.000,214,11048477,-795,0,1722500310,12612.04994412,183.15958866000437,54354.159768000005 2024-08-01,08:18:32.000,214,11048540,-795,0,1722500311,12612.299187589997,183.14549039999838,54354.18072936001 2024-08-01,08:18:33.000,214,11048548,-795,0,1722500312,12612.555167369988,183.09614649000287,54354.27156192001 2024-08-01,08:18:34.000,214,11048521,-795,0,1722500313,12612.811147149994,183.09614649000287,54354.36938160001 2024-08-01,08:18:35.000,214,11048557,-795,0,1722500314,12613.08733586,183.08204823000415,54354.55803384001 2024-08-01,08:18:36.000,214,11048552,-795,0,1722500315,12613.309634090001,183.01155693000328,54354.73969896 2024-08-01,08:18:37.000,214,11048548,-795,0,1722500316,12613.491514460002,183.025655190002,54354.81655728 2024-08-01,08:18:38.000,214,11048552,-795,0,1722500317,12613.619504349997,183.04680258000008,54354.91437696 2024-08-01,08:18:39.000,214,11048485,-795,0,1722500318,12613.673394830003,183.04680258000008,54354.86546712 2024-08-01,08:18:40.000,214,11048540,-795,0,1722500319,12613.787912099993,183.1243430100003,54354.97726104 2024-08-01,08:18:41.000,214,11048486,-795,0,1722500320,12613.929374609994,183.1877851800018,54355.12399056 2024-08-01,08:18:42.000,214,11048540,-795,0,1722500321,12614.15840914999,183.24417822000396,54355.13097768 2024-08-01,08:18:43.000,214,11048524,-795,0,1722500322,12614.34702583,183.2723747400014,54355.15193904 2024-08-01,08:18:44.000,214,11048544,-795,0,1722500323,12614.589532990001,183.2723747400014,54355.30565568001 2024-08-01,08:18:45.000,214,11048519,-795,0,1722500324,12614.858985389998,183.27942387000076,54355.43841096 2024-08-01,08:18:46.000,214,11048519,-795,0,1722500325,12615.067810999994,183.27942387000076,54355.50828216 2024-08-01,08:18:47.000,214,11048536,-795,0,1722500326,12615.222746129999,183.28647300000011,54355.58514048 2024-08-01,08:18:48.000,214,11048554,-795,0,1722500327,12615.38441757,183.2723747400014,54355.45937232 2024-08-01,08:18:49.000,214,11048551,-795,0,1722500328,12615.471989599995,183.34286604000226,54355.57815336 2024-08-01,08:18:50.000,214,11048517,-795,0,1722500329,12615.680815209991,183.3217186500042,54355.717895760004 2024-08-01,08:18:51.000,214,11048572,-795,0,1722500330,12615.869431890002,183.30057125999883,54355.85065104 2024-08-01,08:18:52.000,214,11048537,-795,0,1722500331,12616.078257499998,183.26532561000204,54355.89956088001 2024-08-01,08:18:53.000,214,11048540,-795,0,1722500332,12616.246665249993,183.25122735000332,54355.955457840006 2024-08-01,08:18:54.000,214,11048529,-795,0,1722500333,12616.361182519999,183.27942387000076,54355.91353512 2024-08-01,08:18:55.000,214,11048558,-795,0,1722500334,12616.489172409994,183.28647300000011,54356.09520024001 2024-08-01,08:18:56.000,214,11048555,-795,0,1722500335,12616.65758015999,183.2723747400014,54356.15808432 2024-08-01,08:18:57.000,214,11048544,-795,0,1722500336,12616.66431647,183.2371290900046,54356.13712296 2024-08-01,08:18:58.000,214,11048552,-795,0,1722500337,12616.691261709995,183.15253952999774,54356.06725176001 2024-08-01,08:18:59.000,214,11048509,-795,0,1722500338,12616.74515219,183.1243430100003,54356.20000704 2024-08-01,08:19:00.000,214,11048533,-795,0,1722500339,12616.927032560001,183.10319562000223,54356.40263352001 2024-08-01,08:19:01.000,214,11048554,-795,0,1722500340,12616.947241490001,183.03270432000136,54356.41660776 2024-08-01,08:19:02.000,214,11048549,-795,0,1722500341,12617.007868280001,183.03975345000072,54356.42359488 2024-08-01,08:19:03.000,214,11048516,-795,0,1722500342,12616.987659350001,183.00450780000392,54356.43058200001 2024-08-01,08:19:04.000,214,11048500,-795,0,1722500343,12616.953977799996,183.01860606000264,54356.4655176 2024-08-01,08:19:05.000,214,11048490,-795,0,1722500344,12616.927032560001,183.03270432000136,54356.54237592 2024-08-01,08:19:06.000,214,11048568,-795,0,1722500345,12617.001131969992,183.00450780000392,54356.59128576 2024-08-01,08:19:07.000,214,11048550,-795,0,1722500346,12616.967450420001,182.9410656300024,54356.57032440001 2024-08-01,08:19:08.000,214,11048572,-795,0,1722500347,12617.095440309997,182.9410656300024,54356.6401956 2024-08-01,08:19:09.000,214,11048504,-795,0,1722500348,12617.216693889997,182.9269673700037,54356.76596376001 2024-08-01,08:19:10.000,214,11048564,-795,0,1722500349,12617.391837949988,182.9410656300024,54356.793912240006 2024-08-01,08:19:11.000,214,11048465,-795,0,1722500350,12617.553509389989,183.00450780000392,54356.83583496001 2024-08-01,08:19:12.000,214,11048540,-795,0,1722500351,12617.627608799994,183.05385170999944,54356.779938 2024-08-01,08:19:13.000,214,11048502,-795,0,1722500352,12617.78254393,182.99745867000456,54356.842822080005 2024-08-01,08:19:14.000,214,11048512,-795,0,1722500353,12617.930742749995,183.00450780000392,54356.82186072 2024-08-01,08:19:15.000,214,11048532,-795,0,1722500354,12617.9644243,183.00450780000392,54357.04544856 2024-08-01,08:19:16.000,214,11048547,-795,0,1722500355,12618.00484216,183.01155693000328,54357.15025536001 2024-08-01,08:19:17.000,214,11048516,-795,0,1722500356,12617.97789691999,183.03270432000136,54357.18519096 2024-08-01,08:19:18.000,214,11048501,-795,0,1722500357,12617.98463323,183.09614649000287,54357.04544856 2024-08-01,08:19:19.000,214,11048520,-795,0,1722500358,12617.92400644,183.13844126999902,54357.18519096 2024-08-01,08:19:20.000,214,11048529,-795,0,1722500359,12617.79601654999,183.13139213999966,54357.17121672001 2024-08-01,08:19:21.000,214,11048513,-795,0,1722500360,12617.661290349999,183.11729388000094,54357.276023520004 2024-08-01,08:19:22.000,214,11048533,-795,0,1722500361,12617.580454629999,183.18073605000245,54357.28301064 2024-08-01,08:19:23.000,214,11048540,-795,0,1722500362,12617.499618909998,183.21598169999925,54357.26204928 2024-08-01,08:19:24.000,214,11048543,-795,0,1722500363,12617.479409979998,183.20188344000053,54357.35986896 2024-08-01,08:19:25.000,214,11048545,-795,0,1722500364,12617.371629019988,183.30057125999883,54357.48563712001 2024-08-01,08:19:26.000,214,11048541,-795,0,1722500365,12617.331211160003,183.37811168999906,54357.48563712001 2024-08-01,08:19:27.000,214,11048478,-795,0,1722500366,12617.344683779993,183.44155386000057,54357.41576592001 2024-08-01,08:19:28.000,214,11048546,-795,0,1722500367,12617.304265919993,183.483848640004,54357.2341008 2024-08-01,08:19:29.000,214,11048569,-795,0,1722500368,12617.499618909998,183.54024167999887,54357.50659848001 2024-08-01,08:19:30.000,214,11048540,-795,0,1722500369,12617.70170821,183.55433994000487,54357.60441816001 2024-08-01,08:19:31.000,214,11048593,-795,0,1722500370,12617.728653449994,183.60368385000038,54357.72319920001 2024-08-01,08:19:32.000,214,11048563,-795,0,1722500371,12617.789280239995,183.61073297999974,54357.800057520006 2024-08-01,08:19:33.000,214,11048513,-795,0,1722500372,12617.809489169995,183.59663472000102,54357.79307040001 2024-08-01,08:19:34.000,214,11048519,-795,0,1722500373,12617.75559868999,183.63892950000445,54357.6882636 2024-08-01,08:19:35.000,214,11048508,-795,0,1722500374,12617.80275286,183.59663472000102,54357.83499312 2024-08-01,08:19:36.000,214,11048508,-795,0,1722500375,12617.74212607,183.63892950000445,54357.897877200005 2024-08-01,08:19:37.000,214,11048512,-795,0,1722500376,12617.70170821,183.60368385000038,54357.828006 2024-08-01,08:19:38.000,214,11048568,-795,0,1722500377,12617.65455403999,183.59663472000102,54357.87691584 2024-08-01,08:19:39.000,214,11048527,-795,0,1722500378,12617.641081419999,183.5825364600023,54357.91185144001 2024-08-01,08:19:40.000,214,11048522,-795,0,1722500379,12617.65455403999,183.59663472000102,54358.04460672 2024-08-01,08:19:41.000,214,11048550,-795,0,1722500380,12617.73538975999,183.56138907000422,54358.03761960001 2024-08-01,08:19:42.000,214,11048563,-795,0,1722500381,12617.82296179,183.59663472000102,54357.98870976001 2024-08-01,08:19:43.000,214,11048484,-795,0,1722500382,12617.88358858,183.55433994000487,54357.90486432 2024-08-01,08:19:44.000,214,11048531,-795,0,1722500383,12617.9644243,183.58958559000166,54357.96076128001 2024-08-01,08:19:45.000,214,11048545,-795,0,1722500384,12618.04526002,183.56843820000358,54358.02364536 2024-08-01,08:19:46.000,214,11048498,-795,0,1722500385,12617.98463323,183.54024167999887,54357.97473552 2024-08-01,08:19:47.000,214,11048500,-795,0,1722500386,12617.93747905999,183.51204516000143,54357.98172264 2024-08-01,08:19:48.000,214,11048552,-795,0,1722500387,12617.9644243,183.54729080999823,54358.05159384 2024-08-01,08:19:49.000,214,11048568,-795,0,1722500388,12617.910533819995,183.52614342000015,54357.93979992001 2024-08-01,08:19:50.000,214,11048553,-795,0,1722500389,12617.910533819995,183.61073297999974,54358.03761960001 2024-08-01,08:19:51.000,214,11048530,-795,0,1722500390,12617.99810584999,183.60368385000038,54358.12845216001 2024-08-01,08:19:52.000,214,11048545,-795,0,1722500391,12618.078941569991,183.5825364600023,54358.12845216001 2024-08-01,08:19:53.000,214,11048522,-795,0,1722500392,12618.092414189996,183.47679951000464,54358.0725552 2024-08-01,08:19:54.000,214,11048579,-795,0,1722500393,12618.173249909996,183.45565211999929,54358.1424264 2024-08-01,08:19:55.000,214,11048539,-795,0,1722500394,12618.301239799992,183.44860298999993,54358.20531048001 2024-08-01,08:19:56.000,214,11048538,-795,0,1722500395,12618.395548139997,183.4345047300012,54358.29614304001 2024-08-01,08:19:57.000,214,11048531,-795,0,1722500396,12618.422493379992,183.38516081999842,54358.17037488 2024-08-01,08:19:58.000,214,11048571,-795,0,1722500397,12618.510065410002,183.40630821000377,54358.20531048001 2024-08-01,08:19:59.000,214,11048545,-795,0,1722500398,12618.577428509998,183.3710625599997,54358.282168800004 2024-08-01,08:20:00.000,214,11048535,-795,0,1722500399,12618.658264229998,183.36401343000034,54358.28915592 2024-08-01,08:20:01.000,214,11048550,-795,0,1722500400,12618.691945779989,183.3217186500042,54358.282168800004 2024-08-01,08:20:02.000,214,11048552,-795,0,1722500401,12618.732363639989,183.29352212999947,54358.26120744 2024-08-01,08:20:03.000,214,11048531,-795,0,1722500402,12618.786254119994,183.29352212999947,54358.29614304001 2024-08-01,08:20:04.000,214,11048501,-795,0,1722500403,12618.867089839994,183.25827648000268,54358.31011728 2024-08-01,08:20:05.000,214,11048544,-795,0,1722500404,12618.95466186999,183.2089325699999,54358.42889832 2024-08-01,08:20:06.000,214,11048537,-795,0,1722500405,12619.008552349995,183.15958866000437,54358.449859680004 2024-08-01,08:20:07.000,214,11048483,-795,0,1722500406,12619.10286069,183.10319562000223,54358.41492408001 2024-08-01,08:20:08.000,214,11048573,-795,0,1722500407,12619.05570651999,183.03270432000136,54358.35902712 2024-08-01,08:20:09.000,214,11048540,-795,0,1722500408,12619.15675116999,182.9410656300024,54358.33806576 2024-08-01,08:20:10.000,214,11048553,-795,0,1722500409,12619.16348748,182.85647607000283,54358.400949840005 2024-08-01,08:20:11.000,214,11048544,-795,0,1722500410,12619.230850579996,182.82827954999811,54358.449859680004 2024-08-01,08:20:12.000,214,11048514,-795,0,1722500411,12619.170223789995,182.76483738000388,54358.449859680004 2024-08-01,08:20:13.000,214,11048539,-795,0,1722500412,12619.190432719995,182.78598477000196,54358.39396272001 2024-08-01,08:20:14.000,214,11048518,-795,0,1722500413,12619.20390534,182.78598477000196,54358.37998848 2024-08-01,08:20:15.000,214,11048538,-795,0,1722500414,12619.089388069995,182.79303390000132,54358.37998848 2024-08-01,08:20:16.000,214,11048572,-795,0,1722500415,12619.048970209995,182.7507391199979,54358.352040000005 2024-08-01,08:20:17.000,214,11048537,-795,0,1722500416,12619.00181604,182.75778825000452,54358.37998848 2024-08-01,08:20:18.000,214,11048509,-795,0,1722500417,12618.89403507999,182.7507391199979,54358.19832336 2024-08-01,08:20:19.000,214,11048548,-795,0,1722500418,12618.91424400999,182.6661495599983,54358.24723320001 2024-08-01,08:20:20.000,214,11048539,-795,0,1722500419,12618.968134489995,182.64500217000023,54358.42889832 2024-08-01,08:20:21.000,214,11048549,-795,0,1722500420,12618.968134489995,182.6309039100015,54358.36601424 2024-08-01,08:20:22.000,214,11048496,-795,0,1722500421,12618.846880909994,182.6168056500028,54358.36601424 2024-08-01,08:20:23.000,214,11048500,-795,0,1722500422,12618.840144599999,182.55336348000128,54358.22627184001 2024-08-01,08:20:24.000,214,11048481,-795,0,1722500423,12618.826671979994,182.4828721800004,54358.28915592 2024-08-01,08:20:25.000,214,11048561,-795,0,1722500424,12618.90077139,182.51106869999785,54358.233258960005 2024-08-01,08:20:26.000,214,11048542,-795,0,1722500425,12619.01528865999,182.53926522000256,54358.39396272001 2024-08-01,08:20:27.000,214,11048566,-795,0,1722500426,12619.028761279995,182.51106869999785,54358.282168800004 2024-08-01,08:20:28.000,214,11048537,-795,0,1722500427,12619.11633330999,182.54631435000192,54358.21928472 2024-08-01,08:20:29.000,214,11048554,-795,0,1722500428,12619.13654223999,182.56041261000064,54358.16338776 2024-08-01,08:20:30.000,214,11048538,-795,0,1722500429,12619.30494999,182.4687739200017,54358.42191120001 2024-08-01,08:20:31.000,214,11048525,-795,0,1722500430,12619.311686299996,182.44057740000426,54358.42889832 2024-08-01,08:20:32.000,214,11048550,-795,0,1722500431,12619.30494999,182.41238087999955,54358.33107864 2024-08-01,08:20:33.000,214,11048557,-795,0,1722500432,12619.25779581999,182.33484044999932,54358.28915592 2024-08-01,08:20:34.000,214,11048535,-795,0,1722500433,12619.210641649996,182.26434914999845,54358.233258960005 2024-08-01,08:20:35.000,214,11048541,-795,0,1722500434,12619.25779581999,182.2713982799978,54358.34505288001 2024-08-01,08:20:36.000,214,11048546,-795,0,1722500435,12619.25779581999,182.2220543700023,54358.40793696 2024-08-01,08:20:37.000,214,11048542,-795,0,1722500436,12619.23758688999,182.21500524000294,54358.37300136001 2024-08-01,08:20:38.000,214,11048529,-795,0,1722500437,12619.23758688999,182.20795611000358,54358.17736200001 2024-08-01,08:20:39.000,214,11048516,-795,0,1722500438,12619.25779581999,182.16566133000015,54358.3171044 2024-08-01,08:20:40.000,214,11048567,-795,0,1722500439,12619.379049399991,182.13041568000335,54358.26819456 2024-08-01,08:20:41.000,214,11048573,-795,0,1722500440,12619.439676189992,182.08812089999992,54358.33806576 2024-08-01,08:20:42.000,214,11048561,-795,0,1722500441,12619.453148809996,182.05992438000249,54358.33107864 2024-08-01,08:20:43.000,214,11048561,-795,0,1722500442,12619.547457150002,182.04582612000377,54358.282168800004 2024-08-01,08:20:44.000,214,11048521,-795,0,1722500443,12619.628292870002,181.96828569000354,54358.352040000005 2024-08-01,08:20:45.000,214,11048567,-795,0,1722500444,12619.789964309988,181.9753348200029,54358.49178240001 2024-08-01,08:20:46.000,214,11048575,-795,0,1722500445,12619.742810139993,181.98943308000162,54358.31011728 2024-08-01,08:20:47.000,214,11048539,-795,0,1722500446,12619.837118479998,182.00353134000034,54358.44287256001 2024-08-01,08:20:48.000,214,11048548,-795,0,1722500447,12619.843854789993,181.94008916999883,54358.352040000005 2024-08-01,08:20:49.000,214,11048563,-795,0,1722500448,12619.877536339998,181.98943308000162,54358.4568468 2024-08-01,08:20:50.000,214,11048553,-795,0,1722500449,12619.992053609989,181.93304003999947,54358.303130160006 2024-08-01,08:20:51.000,214,11048561,-795,0,1722500450,12619.998789919999,181.91894178000075,54358.39396272001 2024-08-01,08:20:52.000,214,11048554,-795,0,1722500451,12620.207615529995,181.9259909100001,54358.519730880005 2024-08-01,08:20:53.000,214,11048543,-795,0,1722500452,12620.288451249995,181.9118926500014,54358.49178240001 2024-08-01,08:20:54.000,214,11048552,-795,0,1722500453,12620.33560541999,181.9259909100001,54358.43588544 2024-08-01,08:20:55.000,214,11048530,-795,0,1722500454,12620.38275959,181.96123656000418,54358.43588544 2024-08-01,08:20:56.000,214,11048547,-795,0,1722500455,12620.47706792999,182.0246787299984,54358.526718 2024-08-01,08:20:57.000,214,11048530,-795,0,1722500456,12620.46359531,182.0740226400012,54358.51274376001 2024-08-01,08:20:58.000,214,11048548,-795,0,1722500457,12620.470331619996,182.11631742000463,54358.46383392001 2024-08-01,08:20:59.000,214,11048530,-795,0,1722500458,12620.517485789991,182.13041568000335,54358.470821040006 2024-08-01,08:21:00.000,214,11048553,-795,0,1722500459,12620.679157229992,182.06697351000184,54358.5965892 2024-08-01,08:21:01.000,214,11048525,-795,0,1722500460,12620.699366159992,182.0387769900044,54358.62453768 2024-08-01,08:21:02.000,214,11048555,-795,0,1722500461,12620.679157229992,182.0387769900044,54358.5965892 2024-08-01,08:21:03.000,214,11048520,-795,0,1722500462,12620.638739369992,181.98238395000226,54358.53370512 2024-08-01,08:21:04.000,214,11048546,-795,0,1722500463,12620.564639960001,181.95418743000482,54358.55466648 2024-08-01,08:21:05.000,214,11048577,-795,0,1722500464,12620.490540549996,181.96828569000354,54358.617550560004 2024-08-01,08:21:06.000,214,11048547,-795,0,1722500465,12620.43665006999,181.9471382999982,54358.48479528 2024-08-01,08:21:07.000,214,11048521,-795,0,1722500466,12620.31539648999,181.9471382999982,54358.49876952 2024-08-01,08:21:08.000,214,11048506,-795,0,1722500467,12620.288451249995,181.94008916999883,54358.470821040006 2024-08-01,08:21:09.000,214,11048515,-795,0,1722500468,12620.28171494,181.89779439000267,54358.55466648 2024-08-01,08:21:10.000,214,11048547,-795,0,1722500469,12620.248033389995,181.94008916999883,54358.49178240001 2024-08-01,08:21:11.000,214,11048507,-795,0,1722500470,12620.17393397999,181.95418743000482,54358.42889832 2024-08-01,08:21:12.000,214,11048533,-795,0,1722500471,12620.126779809994,182.01762959999905,54358.27518168001 2024-08-01,08:21:13.000,214,11048549,-795,0,1722500472,12620.086361949994,182.09517002999928,54358.14941352 2024-08-01,08:21:14.000,214,11048586,-795,0,1722500473,12620.066153019994,182.17975958999887,54358.05159384 2024-08-01,08:21:15.000,214,11048543,-795,0,1722500474,12620.15372504999,182.18680871999823,54358.02364536 2024-08-01,08:21:16.000,214,11048532,-795,0,1722500475,12620.308660179995,182.26434914999845,54358.03761960001 2024-08-01,08:21:17.000,214,11048515,-795,0,1722500476,12620.369286969995,182.25025088999973,54357.97473552 2024-08-01,08:21:18.000,214,11048521,-795,0,1722500477,12620.429913759996,182.26434914999845,54357.83499312 2024-08-01,08:21:19.000,214,11048452,-795,0,1722500478,12620.537694719991,182.21500524000294,54357.828006 2024-08-01,08:21:20.000,214,11048543,-795,0,1722500479,12620.517485789991,182.19385785000486,54357.84198024001 2024-08-01,08:21:21.000,214,11048557,-795,0,1722500480,12620.48380424,182.20795611000358,54357.800057520006 2024-08-01,08:21:22.000,214,11048528,-795,0,1722500481,12620.43665006999,182.24320176000037,54357.71621208 2024-08-01,08:21:23.000,214,11048545,-795,0,1722500482,12620.36255066,182.21500524000294,54357.70223784001 2024-08-01,08:21:24.000,214,11048546,-795,0,1722500483,12620.40296852,182.15156307000143,54357.71621208 2024-08-01,08:21:25.000,214,11048537,-795,0,1722500484,12620.37602327999,182.11631742000463,54357.730186320005 2024-08-01,08:21:26.000,214,11048531,-795,0,1722500485,12620.328869109995,182.0387769900044,54357.73717344 2024-08-01,08:21:27.000,214,11048534,-795,0,1722500486,12620.19414290999,181.98943308000162,54357.67428936001 2024-08-01,08:21:28.000,214,11048531,-795,0,1722500487,12620.045944089994,182.01762959999905,54357.45070152 2024-08-01,08:21:29.000,214,11048475,-795,0,1722500488,12619.944899439994,182.00353134000034,54357.40877880001 2024-08-01,08:21:30.000,214,11048533,-795,0,1722500489,12619.884272649993,181.99648221000098,54357.31794624001 2024-08-01,08:21:31.000,214,11048508,-795,0,1722500490,12619.911217889989,181.95418743000482,54357.42275304 2024-08-01,08:21:32.000,214,11048520,-795,0,1722500491,12619.931426819989,181.99648221000098,54357.345894720005 2024-08-01,08:21:33.000,214,11048509,-795,0,1722500492,12619.931426819989,181.96123656000418,54357.26204928 2024-08-01,08:21:34.000,214,11048526,-795,0,1722500493,12619.938163129998,181.93304003999947,54357.10134552001 2024-08-01,08:21:35.000,214,11048453,-795,0,1722500494,12620.018998849999,181.95418743000482,54357.12230688001 2024-08-01,08:21:36.000,214,11048533,-795,0,1722500495,12620.05268039999,181.96123656000418,54357.10134552001 2024-08-01,08:21:37.000,214,11048543,-795,0,1722500496,12620.03247146999,181.96123656000418,54357.08737128 2024-08-01,08:21:38.000,214,11048561,-795,0,1722500497,12619.870800029988,181.98238395000226,54356.88474480001 2024-08-01,08:21:39.000,214,11048492,-795,0,1722500498,12619.769755380003,181.98238395000226,54356.78692512001 2024-08-01,08:21:40.000,214,11048562,-795,0,1722500499,12619.823645859993,181.98238395000226,54356.90570616001 2024-08-01,08:21:41.000,214,11048541,-795,0,1722500500,12619.830382169988,182.0246787299984,54356.80089936 2024-08-01,08:21:42.000,214,11048519,-795,0,1722500501,12619.897745269998,182.00353134000034,54356.76596376001 2024-08-01,08:21:43.000,214,11048490,-795,0,1722500502,12619.877536339998,181.98238395000226,54356.577311520006 2024-08-01,08:21:44.000,214,11048525,-795,0,1722500503,12619.951635749989,181.9118926500014,54356.556350160005 2024-08-01,08:21:45.000,214,11048515,-795,0,1722500504,12620.012262539989,181.9753348200029,54356.61224712 2024-08-01,08:21:46.000,214,11048552,-795,0,1722500505,12620.005526229994,181.98943308000162,54356.458530480006 2024-08-01,08:21:47.000,214,11048543,-795,0,1722500506,12620.03247146999,181.95418743000482,54356.52840168001 2024-08-01,08:21:48.000,214,11048577,-795,0,1722500507,12620.066153019994,181.9471382999982,54356.47949184001 2024-08-01,08:21:49.000,214,11048546,-795,0,1722500508,12620.066153019994,181.84140135000052,54356.3956464 2024-08-01,08:21:50.000,214,11048503,-795,0,1722500509,12620.11330718999,181.8273030900018,54356.48647896 2024-08-01,08:21:51.000,214,11048521,-795,0,1722500510,12620.09309825999,181.77795917999902,54356.409620640006 2024-08-01,08:21:52.000,214,11048587,-795,0,1722500511,12619.978580989999,181.7638609200003,54356.21398128001 2024-08-01,08:21:53.000,214,11048549,-795,0,1722500512,12620.039207779999,181.74976266000158,54356.123148720006 2024-08-01,08:21:54.000,214,11048529,-795,0,1722500513,12620.039207779999,181.77091004999966,54356.09520024001 2024-08-01,08:21:55.000,214,11048568,-795,0,1722500514,12620.086361949994,181.74976266000158,54356.081226 2024-08-01,08:21:56.000,214,11048536,-795,0,1722500515,12620.146988739994,181.74271353000222,54356.13013584 2024-08-01,08:21:57.000,214,11048544,-795,0,1722500516,12620.19414290999,181.73566440000286,54356.06725176001 2024-08-01,08:21:58.000,214,11048524,-795,0,1722500517,12620.21435183999,181.7286152700035,54355.89956088001 2024-08-01,08:21:59.000,214,11048538,-795,0,1722500518,12620.349078039995,181.74976266000158,54355.94847072001 2024-08-01,08:22:00.000,214,11048575,-795,0,1722500519,12620.46359531,181.75681179000094,54355.9414836 2024-08-01,08:22:01.000,214,11048528,-795,0,1722500520,12620.632003059996,181.74271353000222,54355.89257376 2024-08-01,08:22:02.000,214,11048598,-795,0,1722500521,12620.699366159992,181.74976266000158,54355.787766960006 2024-08-01,08:22:03.000,214,11048570,-795,0,1722500522,12620.753256639997,181.79910657000437,54355.77379272 2024-08-01,08:22:04.000,214,11048533,-795,0,1722500523,12620.780201879992,181.8273030900018,54355.74584424 2024-08-01,08:22:05.000,214,11048559,-795,0,1722500524,12620.874510219997,181.84140135000052,54355.85065104 2024-08-01,08:22:06.000,214,11048567,-795,0,1722500525,12620.847564980002,181.84140135000052,54355.787766960006 2024-08-01,08:22:07.000,214,11048499,-795,0,1722500526,12620.800410809992,181.85549960999924,54355.73187000001 2024-08-01,08:22:08.000,214,11048582,-795,0,1722500527,12620.746520330002,181.84140135000052,54355.58514048 2024-08-01,08:22:09.000,214,11048529,-795,0,1722500528,12620.739784019992,181.93304003999947,54355.53623064 2024-08-01,08:22:10.000,214,11048523,-795,0,1722500529,12620.867773910002,181.99648221000098,54355.64103744001 2024-08-01,08:22:11.000,214,11048518,-795,0,1722500530,12620.962082249993,182.05287525000313,54355.63405032 2024-08-01,08:22:12.000,214,11048519,-795,0,1722500531,12620.975554869998,182.05992438000249,54355.620076080006 2024-08-01,08:22:13.000,214,11048543,-795,0,1722500532,12621.002500109993,182.11631742000463,54355.557192 2024-08-01,08:22:14.000,214,11048557,-795,0,1722500533,12621.056390589998,182.08107177000056,54355.42443672001 2024-08-01,08:22:15.000,214,11048539,-795,0,1722500534,12621.150698929989,182.08812089999992,54355.52924352 2024-08-01,08:22:16.000,214,11048533,-795,0,1722500535,12621.164171549994,182.09517002999928,54355.51526928 2024-08-01,08:22:17.000,214,11048562,-795,0,1722500536,12621.245007269994,182.08812089999992,54355.47334656001 2024-08-01,08:22:18.000,214,11048545,-795,0,1722500537,12621.31237036999,182.03172785999777,54355.36155264 2024-08-01,08:22:19.000,214,11048571,-795,0,1722500538,12621.35952454,181.96828569000354,54355.34059128 2024-08-01,08:22:20.000,214,11048562,-795,0,1722500539,12621.52119598,181.9471382999982,54355.41046248 2024-08-01,08:22:21.000,214,11048569,-795,0,1722500540,12621.628976939995,181.98943308000162,54355.4873208 2024-08-01,08:22:22.000,214,11048516,-795,0,1722500541,12621.777175759991,181.96828569000354,54355.431423840004 2024-08-01,08:22:23.000,214,11048531,-795,0,1722500542,12621.817593619991,181.95418743000482,54355.32661704001 2024-08-01,08:22:24.000,214,11048528,-795,0,1722500543,12621.911901959997,181.96828569000354,54355.30565568001 2024-08-01,08:22:25.000,214,11048555,-795,0,1722500544,12621.932110889997,181.96828569000354,54355.36853976 2024-08-01,08:22:26.000,214,11048557,-795,0,1722500545,12621.932110889997,181.9471382999982,54355.30565568001 2024-08-01,08:22:27.000,214,11048532,-795,0,1722500546,12621.817593619991,181.95418743000482,54355.1729004 2024-08-01,08:22:28.000,214,11048520,-795,0,1722500547,12621.905165650001,182.0105804699997,54355.20084888 2024-08-01,08:22:29.000,214,11048551,-795,0,1722500548,12621.932110889997,182.06697351000184,54355.27770720001 2024-08-01,08:22:30.000,214,11048574,-795,0,1722500549,12621.932110889997,182.03172785999777,54355.22181024 2024-08-01,08:22:31.000,214,11048518,-795,0,1722500550,12621.864747790001,182.08107177000056,54354.98424816 2024-08-01,08:22:32.000,214,11048522,-795,0,1722500551,12622.012946609997,182.13041568000335,54355.096042080004 2024-08-01,08:22:33.000,214,11048528,-795,0,1722500552,12622.019682919992,182.15156307000143,54355.04014512001 2024-08-01,08:22:34.000,214,11048496,-795,0,1722500553,12622.039891849992,182.20090698000422,54354.97027392001 2024-08-01,08:22:35.000,214,11048554,-795,0,1722500554,12622.120727569993,182.17975958999887,54355.01219664 2024-08-01,08:22:36.000,214,11048530,-795,0,1722500555,12622.194826979998,182.17975958999887,54355.01219664 2024-08-01,08:22:37.000,214,11048512,-795,0,1722500556,12622.174618049998,182.1727104599995,54354.928351200004 2024-08-01,08:22:38.000,214,11048531,-795,0,1722500557,12622.188090670003,182.19385785000486,54354.76764744 2024-08-01,08:22:39.000,214,11048512,-795,0,1722500558,12622.147672810002,182.20090698000422,54354.70476336001 2024-08-01,08:22:40.000,214,11048515,-795,0,1722500559,12622.066837090002,182.26434914999845,54354.62091792 2024-08-01,08:22:41.000,214,11048557,-795,0,1722500560,12622.006210300002,182.4194300099989,54354.62790504 2024-08-01,08:22:42.000,214,11048596,-795,0,1722500561,12621.999473989992,182.5956582600047,54354.65585352001 2024-08-01,08:22:43.000,214,11048546,-795,0,1722500562,12621.905165650001,182.70139521000237,54354.53008536 2024-08-01,08:22:44.000,214,11048581,-795,0,1722500563,12621.959056129992,182.69434608000302,54354.544059600004 2024-08-01,08:22:45.000,214,11048546,-795,0,1722500564,12622.006210300002,182.6661495599983,54354.592969440004 2024-08-01,08:22:46.000,214,11048574,-795,0,1722500565,12621.986001370002,182.68729695000366,54354.53008536 2024-08-01,08:22:47.000,214,11048526,-795,0,1722500566,12621.918638269992,182.67319868999766,54354.48117552 2024-08-01,08:22:48.000,214,11048571,-795,0,1722500567,12621.884956720001,182.58860912999808,54354.30649752 2024-08-01,08:22:49.000,214,11048480,-795,0,1722500568,12621.817593619991,182.54631435000192,54354.29252328 2024-08-01,08:22:50.000,214,11048580,-795,0,1722500569,12621.824329930001,182.53926522000256,54354.30649752 2024-08-01,08:22:51.000,214,11048552,-795,0,1722500570,12621.837802549991,182.51106869999785,54354.29252328 2024-08-01,08:22:52.000,214,11048518,-795,0,1722500571,12621.864747790001,182.48992130999977,54354.24361344 2024-08-01,08:22:53.000,214,11048547,-795,0,1722500572,12621.911901959997,182.4828721800004,54354.1947036 2024-08-01,08:22:54.000,214,11048545,-795,0,1722500573,12621.992737679997,182.4687739200017,54354.14579376 2024-08-01,08:22:55.000,214,11048556,-795,0,1722500574,12622.033155539997,182.47582305000105,54354.089896800004 2024-08-01,08:22:56.000,214,11048556,-795,0,1722500575,12622.073573399997,182.41238087999955,54354.13181952001 2024-08-01,08:22:57.000,214,11048532,-795,0,1722500576,12622.140936499993,182.41238087999955,54354.18072936001 2024-08-01,08:22:58.000,214,11048553,-795,0,1722500577,12622.120727569993,182.44762653000362,54354.0200256 2024-08-01,08:22:59.000,214,11048524,-795,0,1722500578,12622.100518639993,182.39828262000083,54353.97111576 2024-08-01,08:23:00.000,214,11048524,-795,0,1722500579,12622.174618049998,182.44057740000426,54354.1248324 2024-08-01,08:23:01.000,214,11048571,-795,0,1722500580,12622.134200189998,182.45467566000298,54354.10387104001 2024-08-01,08:23:02.000,214,11048548,-795,0,1722500581,12622.066837090002,182.57451086999936,54353.93618016001 2024-08-01,08:23:03.000,214,11048565,-795,0,1722500582,12622.039891849992,182.58860912999808,54353.92919304 2024-08-01,08:23:04.000,214,11048553,-795,0,1722500583,12622.100518639993,182.58860912999808,54353.98509000001 2024-08-01,08:23:05.000,214,11048546,-795,0,1722500584,12622.140936499993,182.51106869999785,54353.98509000001 2024-08-01,08:23:06.000,214,11048553,-795,0,1722500585,12622.255453769998,182.45467566000298,54353.92919304 2024-08-01,08:23:07.000,214,11048539,-795,0,1722500586,12622.221772219993,182.41238087999955,54353.775476400006 2024-08-01,08:23:08.000,214,11048541,-795,0,1722500587,12622.268926389988,182.3700861000034,54353.8802832 2024-08-01,08:23:09.000,214,11048579,-795,0,1722500588,12622.450806759989,182.35598784000467,54353.98509000001 2024-08-01,08:23:10.000,214,11048560,-795,0,1722500589,12622.477751999999,182.33484044999932,54353.922205920004 2024-08-01,08:23:11.000,214,11048547,-795,0,1722500590,12622.51143354999,182.30664393000188,54353.91521880001 2024-08-01,08:23:12.000,214,11048519,-795,0,1722500591,12622.55858772,182.32779131999996,54353.78945064 2024-08-01,08:23:13.000,214,11048559,-795,0,1722500592,12622.57879665,182.27844741000445,54353.80342488 2024-08-01,08:23:14.000,214,11048553,-795,0,1722500593,12622.61921451,182.29254567000316,54353.7405408 2024-08-01,08:23:15.000,214,11048509,-795,0,1722500594,12622.67310498999,182.29254567000316,54353.83836048 2024-08-01,08:23:16.000,214,11048583,-795,0,1722500595,12622.69331391999,182.31369306000124,54353.88727032001 2024-08-01,08:23:17.000,214,11048559,-795,0,1722500596,12622.65963237,182.3207421900006,54353.85233472 2024-08-01,08:23:18.000,214,11048582,-795,0,1722500597,12622.6798413,182.3207421900006,54353.6706696 2024-08-01,08:23:19.000,214,11048494,-795,0,1722500598,12622.75394070999,182.33484044999932,54353.7405408 2024-08-01,08:23:20.000,214,11048559,-795,0,1722500599,12622.86172167,182.36303697000403,54353.74752792001 2024-08-01,08:23:21.000,214,11048557,-795,0,1722500600,12622.89540321999,182.35598784000467,54353.74752792001 2024-08-01,08:23:22.000,214,11048544,-795,0,1722500601,12622.92234846,182.36303697000403,54353.656695360005 2024-08-01,08:23:23.000,214,11048558,-795,0,1722500602,12622.86172167,182.34893870999804,54353.64272112 2024-08-01,08:23:24.000,214,11048563,-795,0,1722500603,12622.908875839996,182.29254567000316,54353.71259232 2024-08-01,08:23:25.000,214,11048531,-795,0,1722500604,12622.956030009991,182.3207421900006,54353.78246352 2024-08-01,08:23:26.000,214,11048578,-795,0,1722500605,12622.84151274,182.34188957999868,54353.537914320004 2024-08-01,08:23:27.000,214,11048557,-795,0,1722500606,12622.79435856999,182.4053317500002,54353.67765672001 2024-08-01,08:23:28.000,214,11048554,-795,0,1722500607,12622.767413329995,182.44762653000362,54353.59381128 2024-08-01,08:23:29.000,214,11048517,-795,0,1722500608,12622.65963237,182.46172479000234,54353.558875680006 2024-08-01,08:23:30.000,214,11048563,-795,0,1722500609,12622.57206033999,182.5322160900032,54353.44708176 2024-08-01,08:23:31.000,214,11048531,-795,0,1722500610,12622.51143354999,182.49697043999913,54353.46804312 2024-08-01,08:23:32.000,214,11048506,-795,0,1722500611,12622.383443659994,182.46172479000234,54353.286378 2024-08-01,08:23:33.000,214,11048523,-715,0,1722500612,12622.457543069999,182.44762653000362,54353.44708176 2024-08-01,08:23:34.000,214,11048543,-795,0,1722500613,12622.457543069999,182.4053317500002,54353.39817192 2024-08-01,08:23:35.000,214,11048544,-795,0,1722500614,12622.376707349998,182.33484044999932,54353.50996584001 2024-08-01,08:23:36.000,214,11048512,-795,0,1722500615,12622.255453769998,182.27844741000445,54353.26541664001 2024-08-01,08:23:37.000,214,11048548,-795,0,1722500616,12622.322816869993,182.23615263000102,54353.40515904 2024-08-01,08:23:38.000,214,11048544,-795,0,1722500617,12622.309344249988,182.19385785000486,54353.37721056 2024-08-01,08:23:39.000,214,11048554,-795,0,1722500618,12622.309344249988,182.1586122000008,54353.26541664001 2024-08-01,08:23:40.000,214,11048546,-795,0,1722500619,12622.356498419998,182.0740226400012,54353.34926208 2024-08-01,08:23:41.000,214,11048570,-795,0,1722500620,12622.545115099994,182.01762959999905,54353.46105600001 2024-08-01,08:23:42.000,214,11048524,-795,0,1722500621,12622.61247819999,181.9753348200029,54353.41214616001 2024-08-01,08:23:43.000,214,11048598,-795,0,1722500622,12622.63942344,181.8907452600033,54353.34227496001 2024-08-01,08:23:44.000,214,11048550,-795,0,1722500623,12622.666368679995,181.8766470000046,54353.419133280004 2024-08-01,08:23:45.000,214,11048539,-795,0,1722500624,12622.69331391999,181.84140135000052,54353.47503024 2024-08-01,08:23:46.000,214,11048543,-795,0,1722500625,12622.625950819995,181.74271353000222,54353.43310752001 2024-08-01,08:23:47.000,214,11048551,-795,0,1722500626,12622.49122461999,181.69336961999943,54353.370223440004 2024-08-01,08:23:48.000,214,11048576,-795,0,1722500627,12622.47101568999,181.7004187499988,54353.48201736001 2024-08-01,08:23:49.000,214,11048563,-795,0,1722500628,12622.464279379994,181.69336961999943,54353.537914320004 2024-08-01,08:23:50.000,214,11048565,-795,0,1722500629,12622.403652589994,181.665173100002,54353.51695296 2024-08-01,08:23:51.000,214,11048573,-795,0,1722500630,12622.282399009993,181.68632049000007,54353.50996584001 2024-08-01,08:23:52.000,214,11048542,-795,0,1722500631,12622.127463880002,181.70746787999815,54353.43310752001 2024-08-01,08:23:53.000,214,11048553,-795,0,1722500632,12622.012946609997,181.7286152700035,54353.34227496001 2024-08-01,08:23:54.000,214,11048550,-795,0,1722500633,12621.965792440002,181.72156614000414,54353.23048104 2024-08-01,08:23:55.000,214,11048537,-795,0,1722500634,12621.905165650001,181.77091004999966,54353.25842952 2024-08-01,08:23:56.000,214,11048551,-795,0,1722500635,12621.959056129992,181.80615570000373,54353.39817192 2024-08-01,08:23:57.000,214,11048523,-795,0,1722500636,12621.945583510002,181.7638609200003,54353.391184800006 2024-08-01,08:23:58.000,214,11048513,-795,0,1722500637,12621.898429339992,181.77091004999966,54353.286378 2024-08-01,08:23:59.000,214,11048527,-795,0,1722500638,12621.864747790001,181.74271353000222,54353.055803040006 2024-08-01,08:24:00.000,214,11048558,-795,0,1722500639,12621.837802549991,181.77091004999966,54353.13964848 2024-08-01,08:24:01.000,214,11048579,-795,0,1722500640,12621.858011479992,181.7638609200003,54353.16759696 2024-08-01,08:24:02.000,214,11048541,-795,0,1722500641,12621.777175759991,181.79205743999773,54353.12567424001 2024-08-01,08:24:03.000,214,11048525,-795,0,1722500642,12621.777175759991,181.80615570000373,54353.09772576001 2024-08-01,08:24:04.000,214,11048573,-795,0,1722500643,12621.74349421,181.77091004999966,54353.04881592001 2024-08-01,08:24:05.000,214,11048574,-795,0,1722500644,12621.61550431999,181.77795917999902,54353.00689320001 2024-08-01,08:24:06.000,214,11048522,-795,0,1722500645,12621.55487752999,181.84845047999988,54353.13964848 2024-08-01,08:24:07.000,214,11048566,-795,0,1722500646,12621.44036026,181.82025396000245,54353.09073864 2024-08-01,08:24:08.000,214,11048543,-795,0,1722500647,12621.346051919994,181.86959786999796,54353.04881592001 2024-08-01,08:24:09.000,214,11048563,-795,0,1722500648,12621.211325719989,181.84140135000052,54352.90907352001 2024-08-01,08:24:10.000,214,11048565,-795,0,1722500649,12621.197853099999,181.85549960999924,54352.7972796 2024-08-01,08:24:11.000,214,11048547,-795,0,1722500650,12621.285425129994,181.84140135000052,54352.90907352001 2024-08-01,08:24:12.000,214,11048566,-795,0,1722500651,12621.35278822999,181.8273030900018,54352.9020864 2024-08-01,08:24:13.000,214,11048542,-795,0,1722500652,12621.406678709995,181.77795917999902,54352.83920232001 2024-08-01,08:24:14.000,214,11048544,-795,0,1722500653,12621.45383287999,181.75681179000094,54352.81125384001 2024-08-01,08:24:15.000,214,11048468,-795,0,1722500654,12621.49425073999,181.77795917999902,54352.7972796 2024-08-01,08:24:16.000,214,11048553,-795,0,1722500655,12621.49425073999,181.79205743999773,54352.71343416001 2024-08-01,08:24:17.000,214,11048553,-755,0,1722500656,12621.588559079995,181.75681179000094,54352.76234400001 2024-08-01,08:24:18.000,214,11048562,-795,0,1722500657,12621.628976939995,181.78500830999837,54352.68548568 2024-08-01,08:24:19.000,214,11048541,-795,0,1722500658,12621.628976939995,181.78500830999837,54352.650550080005 2024-08-01,08:24:20.000,214,11048568,-795,0,1722500659,12621.76370314,181.8273030900018,54352.769331120006 2024-08-01,08:24:21.000,214,11048540,-795,0,1722500660,12621.864747790001,181.8273030900018,54352.7972796 2024-08-01,08:24:22.000,214,11048533,-795,0,1722500661,12621.898429339992,181.8625487399986,54352.70644704 2024-08-01,08:24:23.000,214,11048510,-795,0,1722500662,12621.945583510002,181.79910657000437,54352.552730400006 2024-08-01,08:24:24.000,214,11048591,-795,0,1722500663,12621.999473989992,181.8132048300031,54352.650550080005 2024-08-01,08:24:25.000,214,11048576,-795,0,1722500664,12622.073573399997,181.7638609200003,54352.69247280001 2024-08-01,08:24:26.000,214,11048552,-795,0,1722500665,12622.120727569993,181.72156614000414,54352.74138264001 2024-08-01,08:24:27.000,214,11048560,-795,0,1722500666,12622.080309709992,181.6792713600007,54352.62958872 2024-08-01,08:24:28.000,214,11048545,-795,0,1722500667,12622.201563289993,181.665173100002,54352.699459920004 2024-08-01,08:24:29.000,214,11048531,-795,0,1722500668,12622.410388899989,181.665173100002,54352.769331120006 2024-08-01,08:24:30.000,214,11048535,-795,0,1722500669,12622.450806759989,181.68632049000007,54352.79029248001 2024-08-01,08:24:31.000,214,11048477,-795,0,1722500670,12622.49122461999,181.665173100002,54352.64356296001 2024-08-01,08:24:32.000,214,11048537,-795,0,1722500671,12622.49122461999,181.68632049000007,54352.75535688 2024-08-01,08:24:33.000,214,11048582,-795,0,1722500672,12622.450806759989,181.7286152700035,54352.55971752 2024-08-01,08:24:34.000,214,11048536,-795,0,1722500673,12622.51143354999,181.77091004999966,54352.66452432 2024-08-01,08:24:35.000,214,11048552,-795,0,1722500674,12622.49122461999,181.79205743999773,54352.61561448 2024-08-01,08:24:36.000,214,11048550,-795,0,1722500675,12622.6798413,181.8132048300031,54352.818240960005 2024-08-01,08:24:37.000,214,11048562,-795,0,1722500676,12622.72025916,181.82025396000245,54352.74138264001 2024-08-01,08:24:38.000,214,11048544,-795,0,1722500677,12622.87519428999,181.85549960999924,54352.64356296001 2024-08-01,08:24:39.000,214,11048465,-795,0,1722500678,12623.090756209996,181.7638609200003,54352.76234400001 2024-08-01,08:24:40.000,214,11048611,-795,0,1722500679,12623.198537169992,181.72156614000414,54352.76234400001 2024-08-01,08:24:41.000,214,11048540,-795,0,1722500680,12623.339999679993,181.6792713600007,54352.86016368001 2024-08-01,08:24:42.000,214,11048593,-795,0,1722500681,12623.400626469993,181.65107484000328,54352.82522808 2024-08-01,08:24:43.000,214,11048562,-795,0,1722500682,12623.474725879998,181.60173093000049,54352.7972796 2024-08-01,08:24:44.000,214,11048553,-795,0,1722500683,12623.575770529998,181.49599398000282,54352.75535688 2024-08-01,08:24:45.000,214,11048558,-795,0,1722500684,12623.663342559994,181.4536991999994,54352.85317656 2024-08-01,08:24:46.000,214,11048561,-795,0,1722500685,12623.737441969999,181.4184535500026,54352.99990608 2024-08-01,08:24:47.000,214,11048548,-795,0,1722500686,12623.784596139994,181.38320789999852,54352.9020864 2024-08-01,08:24:48.000,214,11048507,-795,0,1722500687,12623.825013999995,181.31271659999766,54352.95798336001 2024-08-01,08:24:49.000,214,11048525,-795,0,1722500688,12623.865431859995,181.29156920999958,54352.92304776 2024-08-01,08:24:50.000,214,11048540,-795,0,1722500689,12623.885640789995,181.333863990003,54352.818240960005 2024-08-01,08:24:51.000,214,11048552,-795,0,1722500690,12623.966476509995,181.32681486000365,54353.00689320001 2024-08-01,08:24:52.000,214,11048537,-795,0,1722500691,12623.9597402,181.28452008000022,54353.055803040006 2024-08-01,08:24:53.000,214,11048524,-795,0,1722500692,12623.97321281999,181.28452008000022,54353.02785456001 2024-08-01,08:24:54.000,214,11048537,-795,0,1722500693,12623.93279495999,181.2351761700047,54353.06279016 2024-08-01,08:24:55.000,214,11048531,-795,0,1722500694,12623.89237709999,181.19288139000128,54353.055803040006 2024-08-01,08:24:56.000,214,11048525,-795,0,1722500695,12623.87890448,181.1223900900004,54353.0418288 2024-08-01,08:24:57.000,214,11048538,-795,0,1722500696,12623.926058649995,181.10124270000233,54353.07676440001 2024-08-01,08:24:58.000,214,11048548,-795,0,1722500697,12623.79806876,181.0589479199989,54353.01388032 2024-08-01,08:24:59.000,214,11048541,-795,0,1722500698,12623.676815179999,180.98845661999803,54352.9719576 2024-08-01,08:25:00.000,214,11048531,-795,0,1722500699,12623.717233039999,181.0096040100034,54353.16060984 2024-08-01,08:25:01.000,214,11048528,-795,0,1722500700,12623.717233039999,180.9602601000006,54353.13266136 2024-08-01,08:25:02.000,214,11048533,-795,0,1722500701,12623.636397319999,180.95321097000124,54353.12567424001 2024-08-01,08:25:03.000,214,11048458,-795,0,1722500702,12623.609452079989,180.9109161899978,54352.985931840005 2024-08-01,08:25:04.000,214,11048549,-795,0,1722500703,12623.595979459998,180.88976879999973,54353.01388032 2024-08-01,08:25:05.000,214,11048558,-795,0,1722500704,12623.582506839994,180.83337576000486,54352.937022000006 2024-08-01,08:25:06.000,214,11048535,-795,0,1722500705,12623.629661009989,180.8615722800023,54353.04881592001 2024-08-01,08:25:07.000,214,11048535,-795,0,1722500706,12623.697024109999,180.88976879999973,54353.06279016 2024-08-01,08:25:08.000,214,11048530,-795,0,1722500707,12623.75091458999,180.84042489000421,54353.02086744 2024-08-01,08:25:09.000,214,11048525,-795,0,1722500708,12623.83848662,180.85452315000293,54353.06977728 2024-08-01,08:25:10.000,214,11048590,-795,0,1722500709,12623.885640789995,180.82632662999822,54352.96497048 2024-08-01,08:25:11.000,214,11048472,-795,0,1722500710,12623.986685439995,180.83337576000486,54353.083751520004 2024-08-01,08:25:12.000,214,11048545,-795,0,1722500711,12624.027103299995,180.80517924000014,54353.13964848 2024-08-01,08:25:13.000,214,11048579,-795,0,1722500712,12624.01363067999,180.84747402000357,54353.055803040006 2024-08-01,08:25:14.000,214,11048559,-795,0,1722500713,12624.06078485,180.8615722800023,54353.083751520004 2024-08-01,08:25:15.000,214,11048561,-795,0,1722500714,12624.087730089996,180.875670540001,54353.06977728 2024-08-01,08:25:16.000,214,11048518,-795,0,1722500715,12624.155093189991,180.83337576000486,54353.26541664001 2024-08-01,08:25:17.000,214,11048568,-795,0,1722500716,12624.175302119991,180.8615722800023,54353.251442400004 2024-08-01,08:25:18.000,214,11048600,-795,0,1722500717,12624.12141164,180.84747402000357,54353.20951968 2024-08-01,08:25:19.000,214,11048528,-795,0,1722500718,12624.11467532999,180.84042489000421,54353.23746816 2024-08-01,08:25:20.000,214,11048514,-795,0,1722500719,12623.966476509995,180.875670540001,54353.1117 2024-08-01,08:25:21.000,214,11048522,-795,0,1722500720,12623.9597402,180.91796532000444,54353.12567424001 2024-08-01,08:25:22.000,214,11048512,-795,0,1722500721,12624.00015806,180.93911271000252,54353.19554544001 2024-08-01,08:25:23.000,214,11048558,-795,0,1722500722,12623.966476509995,180.94616184000188,54353.19554544001 2024-08-01,08:25:24.000,214,11048503,-795,0,1722500723,12624.04057592,180.94616184000188,54353.20951968 2024-08-01,08:25:25.000,214,11048508,-795,0,1722500724,12624.02036699,180.9602601000006,54353.12567424001 2024-08-01,08:25:26.000,214,11048538,-795,0,1722500725,12624.14162057,180.9602601000006,54353.370223440004 2024-08-01,08:25:27.000,214,11048540,-795,0,1722500726,12624.14162057,180.93911271000252,54353.27939088 2024-08-01,08:25:28.000,214,11048541,-795,0,1722500727,12624.128147949996,180.93911271000252,54353.286378 2024-08-01,08:25:29.000,214,11048494,-795,0,1722500728,12624.03383960999,180.97435835999931,54353.1815712 2024-08-01,08:25:30.000,214,11048533,-795,0,1722500729,12624.027103299995,180.91796532000444,54353.19554544001 2024-08-01,08:25:31.000,214,11048562,-795,0,1722500730,12624.168565809996,180.95321097000124,54353.30733936 2024-08-01,08:25:32.000,214,11048501,-795,0,1722500731,12624.188774739996,180.97435835999931,54353.30035224 2024-08-01,08:25:33.000,214,11048546,-795,0,1722500732,12624.229192599996,180.96730922999996,54353.286378 2024-08-01,08:25:34.000,214,11048513,-795,0,1722500733,12624.175302119991,181.00255488000403,54353.07676440001 2024-08-01,08:25:35.000,214,11048495,-795,0,1722500734,12624.249401529996,181.0589479199989,54353.31432648001 2024-08-01,08:25:36.000,214,11048570,-795,0,1722500735,12624.384127730002,181.13648834999913,54353.3562492 2024-08-01,08:25:37.000,214,11048532,-795,0,1722500736,12624.444754520002,181.18583226000192,54353.391184800006 2024-08-01,08:25:38.000,214,11048550,-795,0,1722500737,12624.485172380002,181.26337269000214,54353.286378 2024-08-01,08:25:39.000,214,11048554,-795,0,1722500738,12624.579480719993,181.31271659999766,54353.29336512001 2024-08-01,08:25:40.000,214,11048546,-795,0,1722500739,12624.680525369993,181.29861833999894,54353.53092720001 2024-08-01,08:25:41.000,214,11048535,-795,0,1722500740,12624.754624779998,181.36206051000045,54353.52394008 2024-08-01,08:25:42.000,214,11048512,-795,0,1722500741,12624.768097399989,181.41140442000324,54353.53092720001 2024-08-01,08:25:43.000,214,11048469,-795,0,1722500742,12624.815251569999,181.4325518100013,54353.50996584001 2024-08-01,08:25:44.000,214,11048526,-795,0,1722500743,12624.916296219999,181.44665007000003,54353.46804312 2024-08-01,08:25:45.000,214,11048524,-795,0,1722500744,12625.084703969995,181.46074832999875,54353.6706696 2024-08-01,08:25:46.000,214,11048527,-795,0,1722500745,12625.15206706999,181.46074832999875,54353.76150216 2024-08-01,08:25:47.000,214,11048551,-795,0,1722500746,12625.145330759995,181.43960094000067,54353.60079840001 2024-08-01,08:25:48.000,214,11048526,-795,0,1722500747,12625.28005696,181.44665007000003,54353.78246352 2024-08-01,08:25:49.000,214,11048561,-795,0,1722500748,12625.455201019991,181.43960094000067,54353.943167280006 2024-08-01,08:25:50.000,214,11048579,-795,0,1722500749,12625.448464709996,181.46074832999875,54354.00605136 2024-08-01,08:25:51.000,214,11048472,-795,0,1722500750,12625.556245669992,181.46074832999875,54354.00605136 2024-08-01,08:25:52.000,214,11048558,-795,0,1722500751,12625.542773050001,181.49599398000282,54354.01303848001 2024-08-01,08:25:53.000,214,11048569,-795,0,1722500752,12625.515827809992,181.48894485000346,54354.0200256 2024-08-01,08:25:54.000,214,11048525,-795,0,1722500753,12625.536036739992,181.50304311000218,54354.04797408 2024-08-01,08:25:55.000,214,11048590,-795,0,1722500754,12625.616872459992,181.54533788999834,54354.1947036 2024-08-01,08:25:56.000,214,11048596,-795,0,1722500755,12625.630345079997,181.55943615000433,54354.257587680004 2024-08-01,08:25:57.000,214,11048538,-795,0,1722500756,12625.623608770002,181.6158291899992,54354.25060056001 2024-08-01,08:25:58.000,214,11048537,-795,0,1722500757,12625.596663529992,181.68632049000007,54354.11784528 2024-08-01,08:25:59.000,214,11048469,-795,0,1722500758,12625.637081389992,181.7286152700035,54354.21566496 2024-08-01,08:26:00.000,214,11048439,-795,0,1722500759,12625.637081389992,181.75681179000094,54354.24361344 2024-08-01,08:26:01.000,214,11048522,-795,0,1722500760,12625.657290319992,181.79205743999773,54354.32047176001 2024-08-01,08:26:02.000,214,11048576,-795,0,1722500761,12625.711180799997,181.79910657000437,54354.327458880005 2024-08-01,08:26:03.000,214,11048541,-795,0,1722500762,12625.704444490002,181.85549960999924,54354.31348464 2024-08-01,08:26:04.000,214,11048576,-795,0,1722500763,12625.724653420002,181.85549960999924,54354.376368720004 2024-08-01,08:26:05.000,214,11048534,-795,0,1722500764,12625.792016519998,181.8907452600033,54354.46021416 2024-08-01,08:26:06.000,214,11048574,-795,0,1722500765,12625.818961759993,181.9118926500014,54354.46021416 2024-08-01,08:26:07.000,214,11048540,-795,0,1722500766,12625.805489140002,181.91894178000075,54354.41130432 2024-08-01,08:26:08.000,214,11048547,-795,0,1722500767,12625.744862350002,181.96123656000418,54354.28553616 2024-08-01,08:26:09.000,214,11048461,-795,0,1722500768,12625.785280210002,182.00353134000034,54354.34143312 2024-08-01,08:26:10.000,214,11048540,-795,0,1722500769,12625.818961759993,182.00353134000034,54354.43925280001 2024-08-01,08:26:11.000,214,11048569,-795,0,1722500770,12625.825698070003,182.06697351000184,54354.46021416 2024-08-01,08:26:12.000,214,11048520,-795,0,1722500771,12625.792016519998,182.04582612000377,54354.46021416 2024-08-01,08:26:13.000,214,11048525,-795,0,1722500772,12625.751598659997,182.04582612000377,54354.4741884 2024-08-01,08:26:14.000,214,11048529,-795,0,1722500773,12625.717917109992,182.05287525000313,54354.53008536 2024-08-01,08:26:15.000,214,11048476,-795,0,1722500774,12625.690971869997,182.0740226400012,54354.565020960006 2024-08-01,08:26:16.000,214,11048541,-795,0,1722500775,12625.596663529992,182.14451394000207,54354.53707248001 2024-08-01,08:26:17.000,214,11048530,-795,0,1722500776,12625.542773050001,182.20090698000422,54354.51611112001 2024-08-01,08:26:18.000,214,11048533,-795,0,1722500777,12625.40131054,182.19385785000486,54354.4741884 2024-08-01,08:26:19.000,214,11048541,-795,0,1722500778,12625.36089268,182.2854965400038,54354.425278560004 2024-08-01,08:26:20.000,214,11048513,-795,0,1722500779,12625.455201019991,182.29254567000316,54354.613930800006 2024-08-01,08:26:21.000,214,11048565,-795,0,1722500780,12625.488882569996,182.29959480000252,54354.59995656 2024-08-01,08:26:22.000,214,11048549,-795,0,1722500781,12625.495618879992,182.3700861000034,54354.60694368001 2024-08-01,08:26:23.000,214,11048524,-795,0,1722500782,12625.522564120001,182.34188957999868,54354.46720128001 2024-08-01,08:26:24.000,214,11048487,-795,0,1722500783,12625.576454599992,182.23615263000102,54354.55104672 2024-08-01,08:26:25.000,214,11048565,-795,0,1722500784,12625.610136149997,182.32779131999996,54354.59995656 2024-08-01,08:26:26.000,214,11048512,-795,0,1722500785,12625.596663529992,182.29254567000316,54354.5789952 2024-08-01,08:26:27.000,214,11048545,-795,0,1722500786,12625.495618879992,182.23615263000102,54354.52309824 2024-08-01,08:26:28.000,214,11048566,-795,0,1722500787,12625.576454599992,182.21500524000294,54354.565020960006 2024-08-01,08:26:29.000,214,11048541,-795,0,1722500788,12625.623608770002,182.2220543700023,54354.70476336001 2024-08-01,08:26:30.000,214,11048552,-795,0,1722500789,12625.670762939997,182.22910350000166,54354.73969896 2024-08-01,08:26:31.000,214,11048505,-795,0,1722500790,12625.677499249992,182.24320176000037,54354.69078912 2024-08-01,08:26:32.000,214,11048556,-795,0,1722500791,12625.785280210002,182.26434914999845,54354.7187376 2024-08-01,08:26:33.000,214,11048563,-795,0,1722500792,12625.805489140002,182.30664393000188,54354.67681488 2024-08-01,08:26:34.000,214,11048596,-795,0,1722500793,12625.866115929988,182.3207421900006,54354.62091792 2024-08-01,08:26:35.000,214,11048514,-795,0,1722500794,12625.920006409993,182.29254567000316,54354.60694368001 2024-08-01,08:26:36.000,214,11048549,-795,0,1722500795,12626.000842129994,182.2713982799978,54354.80258304001 2024-08-01,08:26:37.000,214,11048535,-795,0,1722500796,12626.027787369989,182.31369306000124,54354.879441360004 2024-08-01,08:26:38.000,214,11048557,-795,0,1722500797,12626.041259989994,182.26434914999845,54354.760660320004 2024-08-01,08:26:39.000,214,11048492,-795,0,1722500798,12625.967160579989,182.25025088999973,54354.949312560006 2024-08-01,08:26:40.000,214,11048491,-795,0,1722500799,12625.913270099998,182.1727104599995,54354.879441360004 2024-08-01,08:26:41.000,214,11048524,-795,0,1722500800,12625.886324859988,182.21500524000294,54355.01918376001 2024-08-01,08:26:42.000,214,11048512,-795,0,1722500801,12625.792016519998,182.1727104599995,54354.93533832 2024-08-01,08:26:43.000,214,11048523,-795,0,1722500802,12625.684235560002,182.11631742000463,54354.879441360004 2024-08-01,08:26:44.000,214,11048526,-795,0,1722500803,12625.657290319992,182.10221915999864,54354.89341560001 2024-08-01,08:26:45.000,214,11048546,-795,0,1722500804,12625.670762939997,182.10221915999864,54355.08905496001 2024-08-01,08:26:46.000,214,11048502,-795,0,1722500805,12625.610136149997,182.08812089999992,54355.08206784 2024-08-01,08:26:47.000,214,11048484,-795,0,1722500806,12625.576454599992,182.123366550004,54355.08905496001 2024-08-01,08:26:48.000,214,11048518,-795,0,1722500807,12625.556245669992,182.09517002999928,54354.97726104 2024-08-01,08:26:49.000,214,11048513,-795,0,1722500808,12625.596663529992,182.11631742000463,54355.01219664 2024-08-01,08:26:50.000,214,11048553,-795,0,1722500809,12625.650554009997,182.123366550004,54355.14495192 2024-08-01,08:26:51.000,214,11048529,-795,0,1722500810,12625.670762939997,182.1727104599995,54355.117003440006 2024-08-01,08:26:52.000,214,11048588,-795,0,1722500811,12625.717917109992,182.1727104599995,54355.17988752 2024-08-01,08:26:53.000,214,11048568,-795,0,1722500812,12625.738126039992,182.23615263000102,54355.284694320006 2024-08-01,08:26:54.000,214,11048555,-795,0,1722500813,12625.731389729997,182.2573000199991,54355.15193904 2024-08-01,08:26:55.000,214,11048465,-795,0,1722500814,12625.751598659997,182.34893870999804,54355.3126428 2024-08-01,08:26:56.000,214,11048529,-795,0,1722500815,12625.798752829993,182.34893870999804,54355.32661704001 2024-08-01,08:26:57.000,214,11048561,-795,0,1722500816,12625.798752829993,182.3841843600021,54355.34059128 2024-08-01,08:26:58.000,214,11048500,-795,0,1722500817,12625.805489140002,182.4053317500002,54355.2427716 2024-08-01,08:26:59.000,214,11048568,-795,0,1722500818,12625.933479029998,182.4053317500002,54355.27770720001 2024-08-01,08:27:00.000,214,11048549,-795,0,1722500819,12626.095150469999,182.39828262000083,54355.51526928 2024-08-01,08:27:01.000,214,11048574,-795,0,1722500820,12626.17598619,182.41238087999955,54355.56417912001 2024-08-01,08:27:02.000,214,11048604,-795,0,1722500821,12626.25682191,182.37713523000275,54355.620076080006 2024-08-01,08:27:03.000,214,11048497,-795,0,1722500822,12626.27029452999,182.3700861000034,54355.64802456 2024-08-01,08:27:04.000,214,11048483,-795,0,1722500823,12626.364602869995,182.34188957999868,54355.68296016 2024-08-01,08:27:05.000,214,11048592,-795,0,1722500824,12626.43196596999,182.3700861000034,54355.75283136 2024-08-01,08:27:06.000,214,11048562,-795,0,1722500825,12626.593637409991,182.34893870999804,54355.86462528 2024-08-01,08:27:07.000,214,11048512,-795,0,1722500826,12626.586901099996,182.3841843600021,54355.75981848001 2024-08-01,08:27:08.000,214,11048580,-795,0,1722500827,12626.748572539997,182.41238087999955,54355.81571544 2024-08-01,08:27:09.000,214,11048527,-795,0,1722500828,12626.964134460002,182.37713523000275,54356.01834192 2024-08-01,08:27:10.000,214,11048588,-795,0,1722500829,12627.112333279998,182.39828262000083,54356.081226 2024-08-01,08:27:11.000,214,11048502,-795,0,1722500830,12627.233586859998,182.44762653000362,54356.10917448 2024-08-01,08:27:12.000,214,11048547,-795,0,1722500831,12627.280741029994,182.42647913999826,54356.074238880006 2024-08-01,08:27:13.000,214,11048536,-795,0,1722500832,12627.341367819994,182.4194300099989,54356.053277520004 2024-08-01,08:27:14.000,214,11048550,-795,0,1722500833,12627.38852198999,182.44057740000426,54356.19301992001 2024-08-01,08:27:15.000,214,11048557,-795,0,1722500834,12627.482830329995,182.4687739200017,54356.37468504 2024-08-01,08:27:16.000,214,11048558,-795,0,1722500835,12627.52998449999,182.44762653000362,54356.50045320001 2024-08-01,08:27:17.000,214,11048541,-795,0,1722500836,12627.55019342999,182.4194300099989,54356.507440320005 2024-08-01,08:27:18.000,214,11048566,-795,0,1722500837,12627.563666049995,182.45467566000298,54356.3956464 2024-08-01,08:27:19.000,214,11048482,-795,0,1722500838,12627.67818332,182.4335282700049,54356.626221360006 2024-08-01,08:27:20.000,214,11048548,-795,0,1722500839,12627.75901904,182.4335282700049,54356.69609256001 2024-08-01,08:27:21.000,214,11048570,-795,0,1722500840,12627.853327379991,182.39828262000083,54356.73102816 2024-08-01,08:27:22.000,214,11048559,-795,0,1722500841,12628.048680369997,182.4335282700049,54356.75198952 2024-08-01,08:27:23.000,214,11048535,-795,0,1722500842,12628.190142879997,182.45467566000298,54356.76596376001 2024-08-01,08:27:24.000,214,11048546,-795,0,1722500843,12628.392232179998,182.46172479000234,54356.93365464001 2024-08-01,08:27:25.000,214,11048543,-795,0,1722500844,12628.60779409999,182.4687739200017,54357.10134552001 2024-08-01,08:27:26.000,214,11048520,-795,0,1722500845,12628.782938159995,182.51106869999785,54357.15025536001 2024-08-01,08:27:27.000,214,11048567,-795,0,1722500846,12628.8772465,182.5040195699985,54357.2341008 2024-08-01,08:27:28.000,214,11048537,-795,0,1722500847,12628.93787329,182.5322160900032,54357.108332640004 2024-08-01,08:27:29.000,214,11048513,-795,0,1722500848,12629.032181629991,182.55336348000128,54357.24807504001 2024-08-01,08:27:30.000,214,11048506,-795,0,1722500849,12629.180380450001,182.53926522000256,54357.394804560005 2024-08-01,08:27:31.000,214,11048568,-795,0,1722500850,12629.301634030002,182.56746174,54357.50659848001 2024-08-01,08:27:32.000,214,11048521,-795,0,1722500851,12629.436360229993,182.58860912999808,54357.59743104 2024-08-01,08:27:33.000,214,11048596,-795,0,1722500852,12629.496987019993,182.60975652000343,54357.65332800001 2024-08-01,08:27:34.000,214,11048540,-795,0,1722500853,12629.517195949993,182.65910042999894,54357.562495440005 2024-08-01,08:27:35.000,214,11048524,-795,0,1722500854,12629.604767979989,182.67319868999766,54357.74416056001 2024-08-01,08:27:36.000,214,11048556,-795,0,1722500855,12629.672131079999,182.63795304000087,54357.66031512 2024-08-01,08:27:37.000,214,11048510,-795,0,1722500856,12629.645185839989,182.68729695000366,54357.81403176 2024-08-01,08:27:38.000,214,11048511,-795,0,1722500857,12629.678867389994,182.67319868999766,54357.90486432 2024-08-01,08:27:39.000,214,11048586,-795,0,1722500858,12629.800120969994,182.6802478200043,54357.98172264 2024-08-01,08:27:40.000,214,11048567,-795,0,1722500859,12629.85401145,182.6661495599983,54358.184349120005 2024-08-01,08:27:41.000,214,11048527,-795,0,1722500860,12629.91463824,182.65910042999894,54358.21928472 2024-08-01,08:27:42.000,214,11048527,-795,0,1722500861,12629.941583479995,182.69434608000302,54358.24024608 2024-08-01,08:27:43.000,214,11048515,-795,0,1722500862,12629.93484717,182.69434608000302,54358.31011728 2024-08-01,08:27:44.000,214,11048559,-795,0,1722500863,12629.961792409995,182.6661495599983,54358.27518168001 2024-08-01,08:27:45.000,214,11048541,-795,0,1722500864,12629.880956689994,182.60975652000343,54358.26819456 2024-08-01,08:27:46.000,214,11048559,-795,0,1722500865,12629.90790192999,182.65205129999958,54358.32409152001 2024-08-01,08:27:47.000,214,11048488,-795,0,1722500866,12629.89442931,182.74368998999853,54358.49876952 2024-08-01,08:27:48.000,214,11048547,-795,0,1722500867,12629.87422038,182.75778825000452,54358.51274376001 2024-08-01,08:27:49.000,214,11048514,-795,0,1722500868,12629.78664834999,182.72254260000045,54358.526718 2024-08-01,08:27:50.000,214,11048548,-795,0,1722500869,12629.678867389994,182.70844434000173,54358.51274376001 2024-08-01,08:27:51.000,214,11048510,-795,0,1722500870,12629.705812629989,182.76483738000388,54358.58261496001 2024-08-01,08:27:52.000,214,11048565,-795,0,1722500871,12629.692340009999,182.80713216000004,54358.51274376001 2024-08-01,08:27:53.000,214,11048523,-795,0,1722500872,12629.80685727999,182.8423778100041,54358.57562784 2024-08-01,08:27:54.000,214,11048502,-795,0,1722500873,12629.9550561,182.91991824000434,54358.5965892 2024-08-01,08:27:55.000,214,11048504,-795,0,1722500874,12630.10999122999,182.9128691099977,54358.736331600005 2024-08-01,08:27:56.000,214,11048561,-795,0,1722500875,12630.25819005,182.8776234600009,54358.82017704 2024-08-01,08:27:57.000,214,11048525,-795,0,1722500876,12630.332289459991,182.88467259000026,54358.88306112 2024-08-01,08:27:58.000,214,11048544,-795,0,1722500877,12630.386179939997,182.85647607000283,54358.9110096 2024-08-01,08:27:59.000,214,11048518,-795,0,1722500878,12630.534378759992,182.85647607000283,54358.95991944 2024-08-01,08:28:00.000,214,11048563,-795,0,1722500879,12630.541115070002,182.83532868000475,54359.050752 2024-08-01,08:28:01.000,214,11048581,-795,0,1722500880,12630.561324000002,182.8141812899994,54359.09267472001 2024-08-01,08:28:02.000,214,11048523,-795,0,1722500881,12630.493960899992,182.80713216000004,54359.06472624001 2024-08-01,08:28:03.000,214,11048558,-795,0,1722500882,12630.271662669991,182.79303390000132,54358.96690656001 2024-08-01,08:28:04.000,214,11048558,-795,0,1722500883,12630.285135289996,182.8141812899994,54359.120623200004 2024-08-01,08:28:05.000,214,11048540,-795,0,1722500884,12630.291871599991,182.7789356400026,54359.32324968 2024-08-01,08:28:06.000,214,11048584,-795,0,1722500885,12630.204299569996,182.82123041999876,54359.26036560001 2024-08-01,08:28:07.000,214,11048552,-795,0,1722500886,12630.244717429996,182.80713216000004,54359.309275440006 2024-08-01,08:28:08.000,214,11048584,-795,0,1722500887,12630.224508499996,182.80713216000004,54359.14857168 2024-08-01,08:28:09.000,214,11048545,-795,0,1722500888,12630.285135289996,182.80008303000068,54359.20446864 2024-08-01,08:28:10.000,214,11048564,-795,0,1722500889,12630.419861490001,182.78598477000196,54359.3651724 2024-08-01,08:28:11.000,214,11048574,-795,0,1722500890,12630.527642449997,182.80713216000004,54359.38613376 2024-08-01,08:28:12.000,214,11048488,-795,0,1722500891,12630.527642449997,182.84942694000347,54359.35119816001 2024-08-01,08:28:13.000,214,11048554,-795,0,1722500892,12630.608478169997,182.8423778100041,54359.39312088 2024-08-01,08:28:14.000,214,11048521,-795,0,1722500893,12630.568060309997,182.84942694000347,54359.41408224 2024-08-01,08:28:15.000,214,11048543,-795,0,1722500894,12630.547851379997,182.84942694000347,54359.42805648001 2024-08-01,08:28:16.000,214,11048565,-795,0,1722500895,12630.534378759992,182.8776234600009,54359.42106936001 2024-08-01,08:28:17.000,214,11048531,-795,0,1722500896,12630.581532930002,182.87057433000155,54359.46299208 2024-08-01,08:28:18.000,214,11048511,-795,0,1722500897,12630.561324000002,182.8776234600009,54359.39312088 2024-08-01,08:28:19.000,214,11048535,-795,0,1722500898,12630.581532930002,182.8635252000022,54359.40010800001 2024-08-01,08:28:20.000,214,11048546,-795,0,1722500899,12630.696050199993,182.94811476000177,54359.54683752001 2024-08-01,08:28:21.000,214,11048511,-795,0,1722500900,12630.756676989993,182.99745867000456,54359.6097216 2024-08-01,08:28:22.000,214,11048555,-795,0,1722500901,12630.776885919993,183.08204823000415,54359.56081176 2024-08-01,08:28:23.000,214,11048500,-795,0,1722500902,12630.830776399998,183.08204823000415,54359.42106936001 2024-08-01,08:28:24.000,214,11048579,-795,0,1722500903,12630.877930569994,183.0890973600035,54359.46997920001 2024-08-01,08:28:25.000,214,11048525,-795,0,1722500904,12630.864457949989,183.13844126999902,54359.6097216 2024-08-01,08:28:26.000,214,11048517,-795,0,1722500905,12630.857721639994,183.1243430100003,54359.65863144 2024-08-01,08:28:27.000,214,11048514,-795,0,1722500906,12630.797094849993,183.11024475000158,54359.56081176 2024-08-01,08:28:28.000,214,11048545,-795,0,1722500907,12630.797094849993,183.15958866000437,54359.6795928 2024-08-01,08:28:29.000,214,11048570,-795,0,1722500908,12630.904875809989,183.16663779000373,54359.77741248 2024-08-01,08:28:30.000,214,11048577,-795,0,1722500909,12630.864457949989,183.16663779000373,54359.76343824001 2024-08-01,08:28:31.000,214,11048532,-795,0,1722500910,12630.850985329998,183.15253952999774,54359.742476880005 2024-08-01,08:28:32.000,214,11048531,-795,0,1722500911,12630.824040089989,183.14549039999838,54359.61670872001 2024-08-01,08:28:33.000,214,11048560,-795,0,1722500912,12630.803831159988,183.11729388000094,54359.65863144 2024-08-01,08:28:34.000,214,11048562,-795,0,1722500913,12630.749940679998,183.14549039999838,54359.53286328 2024-08-01,08:28:35.000,214,11048557,-795,0,1722500914,12630.756676989993,183.16663779000373,54359.623695840004 2024-08-01,08:28:36.000,214,11048513,-795,0,1722500915,12630.884666879989,183.2089325699999,54359.80536096001 2024-08-01,08:28:37.000,214,11048530,-795,0,1722500916,12630.810567469998,183.25827648000268,54359.72850264 2024-08-01,08:28:38.000,214,11048522,-795,0,1722500917,12630.743204369988,183.2723747400014,54359.63068296 2024-08-01,08:28:39.000,214,11048515,-795,0,1722500918,12630.797094849993,183.2371290900046,54359.56779888001 2024-08-01,08:28:40.000,214,11048514,-795,0,1722500919,12630.810567469998,183.2371290900046,54359.6097216 2024-08-01,08:28:41.000,214,11048520,-795,0,1722500920,12630.857721639994,183.16663779000373,54359.812348080006 2024-08-01,08:28:42.000,214,11048556,-795,0,1722500921,12630.931821049999,183.1877851800018,54359.79837384 2024-08-01,08:28:43.000,214,11048546,-795,0,1722500922,12630.898139499994,183.20188344000053,54359.70754128 2024-08-01,08:28:44.000,214,11048554,-795,0,1722500923,12630.938557359994,183.20188344000053,54359.8193352 2024-08-01,08:28:45.000,214,11048524,-795,0,1722500924,12630.98571152999,183.23007995999797,54359.91715488 2024-08-01,08:28:46.000,214,11048577,-795,0,1722500925,12630.98571152999,183.28647300000011,54359.93112912001 2024-08-01,08:28:47.000,214,11048535,-795,0,1722500926,12631.00592045999,183.31466952000483,54359.89619352 2024-08-01,08:28:48.000,214,11048522,-795,0,1722500927,12630.952029979999,183.32876778000355,54359.75645112001 2024-08-01,08:28:49.000,214,11048543,-795,0,1722500928,12630.999184149994,183.28647300000011,54359.749464 2024-08-01,08:28:50.000,214,11048568,-795,0,1722500929,12631.019393079994,183.25122735000332,54359.86824504 2024-08-01,08:28:51.000,214,11048553,-795,0,1722500930,12630.952029979999,183.2089325699999,54359.791386720004 2024-08-01,08:28:52.000,214,11048583,-795,0,1722500931,12630.931821049999,183.25827648000268,54359.91715488 2024-08-01,08:28:53.000,214,11048552,-795,0,1722500932,12630.884666879989,183.24417822000396,54359.86824504 2024-08-01,08:28:54.000,214,11048577,-795,0,1722500933,12630.749940679998,183.2371290900046,54359.72850264 2024-08-01,08:28:55.000,214,11048506,-795,0,1722500934,12630.770149609998,183.3217186500042,54359.812348080006 2024-08-01,08:28:56.000,214,11048565,-795,0,1722500935,12630.716259129993,183.30057125999883,54359.812348080006 2024-08-01,08:28:57.000,214,11048573,-795,0,1722500936,12630.729731749998,183.26532561000204,54359.79837384 2024-08-01,08:28:58.000,214,11048540,-795,0,1722500937,12630.621950790002,183.25122735000332,54359.693567040005 2024-08-01,08:28:59.000,214,11048541,-795,0,1722500938,12630.635423409993,183.29352212999947,54359.6795928 2024-08-01,08:29:00.000,214,11048570,-795,0,1722500939,12630.756676989993,183.28647300000011,54359.84029656 2024-08-01,08:29:01.000,214,11048549,-795,0,1722500940,12630.810567469998,183.26532561000204,54359.812348080006 2024-08-01,08:29:02.000,214,11048534,-795,0,1722500941,12630.776885919993,183.26532561000204,54359.76343824001 2024-08-01,08:29:03.000,214,11048484,-795,0,1722500942,12630.628687099997,183.15958866000437,54359.67260568 2024-08-01,08:29:04.000,214,11048462,-795,0,1722500943,12630.608478169997,183.13844126999902,54359.68657992001 2024-08-01,08:29:05.000,214,11048527,-795,0,1722500944,12630.419861490001,183.11729388000094,54359.71452840001 2024-08-01,08:29:06.000,214,11048568,-795,0,1722500945,12630.372707319992,183.05385170999944,54359.77042536 2024-08-01,08:29:07.000,214,11048551,-795,0,1722500946,12630.042628129995,182.98336040999857,54359.41408224 2024-08-01,08:29:08.000,214,11048556,-795,0,1722500947,12630.09651861,182.93401650000305,54359.72850264 2024-08-01,08:29:09.000,214,11048555,-795,0,1722500948,12630.062837059995,182.89877084999898,54359.77042536 2024-08-01,08:29:10.000,214,11048539,-795,0,1722500949,12629.961792409995,182.89877084999898,54359.83330944001 2024-08-01,08:29:11.000,214,11048531,-795,0,1722500950,12629.84727513999,182.82827954999811,54359.54683752001 2024-08-01,08:29:12.000,214,11048538,-795,0,1722500951,12629.793384659999,182.7789356400026,54359.63068296 2024-08-01,08:29:13.000,214,11048597,-795,0,1722500952,12629.759703109994,182.74368998999853,54359.6097216 2024-08-01,08:29:14.000,214,11048538,-795,0,1722500953,12629.732757869999,182.72254260000045,54359.61670872001 2024-08-01,08:29:15.000,214,11048564,-795,0,1722500954,12629.773175729999,182.68729695000366,54359.67260568 2024-08-01,08:29:16.000,214,11048540,-795,0,1722500955,12629.793384659999,182.62385478000215,54359.791386720004 2024-08-01,08:29:17.000,214,11048517,-795,0,1722500956,12629.739494179994,182.6309039100015,54359.70055416 2024-08-01,08:29:18.000,214,11048565,-795,0,1722500957,12629.658658459994,182.60270739000407,54359.59574736001 2024-08-01,08:29:19.000,214,11048484,-795,0,1722500958,12629.611504289998,182.53926522000256,54359.70754128 2024-08-01,08:29:20.000,214,11048516,-795,0,1722500959,12629.571086429998,182.51106869999785,54359.61670872001 2024-08-01,08:29:21.000,214,11048502,-795,0,1722500960,12629.496987019993,182.4828721800004,54359.623695840004 2024-08-01,08:29:22.000,214,11048544,-795,0,1722500961,12629.436360229993,182.44057740000426,54359.59574736001 2024-08-01,08:29:23.000,214,11048541,-795,0,1722500962,12629.294897719992,182.35598784000467,54359.55382464 2024-08-01,08:29:24.000,214,11048531,-795,0,1722500963,12629.227534619997,182.3700861000034,54359.58876024001 2024-08-01,08:29:25.000,214,11048514,-795,0,1722500964,12629.005236389996,182.31369306000124,54359.44203072 2024-08-01,08:29:26.000,214,11048566,-795,0,1722500965,12628.89745543,182.2854965400038,54359.58876024001 2024-08-01,08:29:27.000,214,11048539,-795,0,1722500966,12628.782938159995,182.24320176000037,54359.51190192 2024-08-01,08:29:28.000,214,11048524,-795,0,1722500967,12628.722311369995,182.1586122000008,54359.42106936001 2024-08-01,08:29:29.000,214,11048536,-795,0,1722500968,12628.56737623999,182.08812089999992,54359.358185280005 2024-08-01,08:29:30.000,214,11048499,-795,0,1722500969,12628.574112549999,182.05992438000249,54359.26735272 2024-08-01,08:29:31.000,214,11048546,-795,0,1722500970,12628.56737623999,182.0246787299984,54359.37914664001 2024-08-01,08:29:32.000,214,11048538,-795,0,1722500971,12628.506749449989,181.99648221000098,54359.34421104 2024-08-01,08:29:33.000,214,11048548,-795,0,1722500972,12628.520222069994,181.9259909100001,54359.32324968 2024-08-01,08:29:34.000,214,11048567,-795,0,1722500973,12628.452858969998,181.9118926500014,54359.21145576001 2024-08-01,08:29:35.000,214,11048512,-795,0,1722500974,12628.493276829999,181.84845047999988,54359.23241712001 2024-08-01,08:29:36.000,214,11048519,-795,0,1722500975,12628.432650039998,181.82025396000245,54359.24639136 2024-08-01,08:29:37.000,214,11048573,-795,0,1722500976,12628.331605389998,181.74271353000222,54359.24639136 2024-08-01,08:29:38.000,214,11048556,-795,0,1722500977,12628.217088119993,181.75681179000094,54359.03677776 2024-08-01,08:29:39.000,214,11048515,-795,0,1722500978,12628.163197640002,181.7638609200003,54358.87607400001 2024-08-01,08:29:40.000,214,11048547,-795,0,1722500979,12628.230560739998,181.71451701000478,54359.19748152 2024-08-01,08:29:41.000,214,11048516,-795,0,1722500980,12628.156461329992,181.7004187499988,54359.16953304 2024-08-01,08:29:42.000,214,11048552,-795,0,1722500981,12628.116043469992,181.65107484000328,54359.08568760001 2024-08-01,08:29:43.000,214,11048478,-795,0,1722500982,12628.102570850002,181.6158291899992,54358.973893680006 2024-08-01,08:29:44.000,214,11048535,-795,0,1722500983,12628.089098229997,181.5664852800037,54359.022803520005 2024-08-01,08:29:45.000,214,11048516,-795,0,1722500984,12628.136252399992,181.5805835400024,54359.09267472001 2024-08-01,08:29:46.000,214,11048574,-795,0,1722500985,12628.190142879997,181.5523870199977,54359.071713360005 2024-08-01,08:29:47.000,214,11048556,-795,0,1722500986,12628.116043469992,181.49599398000282,54358.9808808 2024-08-01,08:29:48.000,214,11048536,-795,0,1722500987,12628.237297049993,181.4818957200041,54359.04376488001 2024-08-01,08:29:49.000,214,11048544,-795,0,1722500988,12628.311396459998,181.4818957200041,54358.9808808 2024-08-01,08:29:50.000,214,11048547,-795,0,1722500989,12628.338341699993,181.4325518100013,54359.1555588 2024-08-01,08:29:51.000,214,11048575,-795,0,1722500990,12628.372023249998,181.40435529000388,54359.10664896 2024-08-01,08:29:52.000,214,11048557,-795,0,1722500991,12628.345078009988,181.42550268000196,54359.09966184 2024-08-01,08:29:53.000,214,11048596,-795,0,1722500992,12628.318132769993,181.42550268000196,54358.92498384001 2024-08-01,08:29:54.000,214,11048523,-795,0,1722500993,12628.372023249998,181.39025702999788,54359.03677776 2024-08-01,08:29:55.000,214,11048561,-795,0,1722500994,12628.506749449989,181.38320789999852,54359.04376488001 2024-08-01,08:29:56.000,214,11048520,-795,0,1722500995,12628.641475649994,181.34091312000237,54359.07870048 2024-08-01,08:29:57.000,214,11048565,-795,0,1722500996,12628.73578399,181.3197657300043,54359.190494400005 2024-08-01,08:29:58.000,214,11048523,-795,0,1722500997,12628.78967446999,181.3197657300043,54359.23241712001 2024-08-01,08:29:59.000,214,11048575,-795,0,1722500998,12628.76946553999,181.27747095000086,54359.05773912 2024-08-01,08:30:00.000,214,11048546,-795,0,1722500999,12628.782938159995,181.3197657300043,54359.14857168 2024-08-01,08:30:01.000,214,11048533,-795,0,1722501000,12628.803147089995,181.34796225000173,54359.20446864 2024-08-01,08:30:02.000,214,11048541,-795,0,1722501001,12628.74925660999,181.40435529000388,54359.1555588 2024-08-01,08:30:03.000,214,11048541,-795,0,1722501002,12628.74925660999,181.46074832999875,54359.07870048 2024-08-01,08:30:04.000,214,11048507,-795,0,1722501003,12628.762729229995,181.4818957200041,54359.141584560006 2024-08-01,08:30:05.000,214,11048532,-795,0,1722501004,12628.83682864,181.49599398000282,54359.239404240005 2024-08-01,08:30:06.000,214,11048554,-795,0,1722501005,12628.91092804999,181.52419050000026,54359.239404240005 2024-08-01,08:30:07.000,214,11048481,-795,0,1722501006,12628.964818529996,181.53828875999898,54359.18350728001 2024-08-01,08:30:08.000,214,11048580,-795,0,1722501007,12628.964818529996,181.54533788999834,54359.022803520005 2024-08-01,08:30:09.000,214,11048513,-795,0,1722501008,12629.052390559991,181.60173093000049,54359.16254592001 2024-08-01,08:30:10.000,214,11048598,-795,0,1722501009,12629.153435209992,181.57353441000305,54359.19748152 2024-08-01,08:30:11.000,214,11048570,-795,0,1722501010,12629.274688789992,181.60173093000049,54359.26735272 2024-08-01,08:30:12.000,214,11048548,-795,0,1722501011,12629.335315579992,181.60878005999984,54359.239404240005 2024-08-01,08:30:13.000,214,11048565,-795,0,1722501012,12629.449832849998,181.59468180000113,54359.25337848001 2024-08-01,08:30:14.000,214,11048494,-795,0,1722501013,12629.517195949993,181.5664852800037,54359.19748152 2024-08-01,08:30:15.000,214,11048457,-795,0,1722501014,12629.611504289998,181.55943615000433,54359.28132696001 2024-08-01,08:30:16.000,214,11048547,-795,0,1722501015,12629.631713219998,181.5805835400024,54359.25337848001 2024-08-01,08:30:17.000,214,11048549,-795,0,1722501016,12629.591295359998,181.53123962999962,54359.31626256 2024-08-01,08:30:18.000,214,11048538,-795,0,1722501017,12629.557613809993,181.51009224000154,54359.190494400005 2024-08-01,08:30:19.000,214,11048519,-795,0,1722501018,12629.537404879993,181.5523870199977,54359.31626256 2024-08-01,08:30:20.000,214,11048507,-795,0,1722501019,12629.631713219998,181.5664852800037,54359.40010800001 2024-08-01,08:30:21.000,214,11048544,-795,0,1722501020,12629.759703109994,181.5805835400024,54359.5398504 2024-08-01,08:30:22.000,214,11048510,-795,0,1722501021,12629.692340009999,181.57353441000305,54359.5398504 2024-08-01,08:30:23.000,214,11048479,-795,0,1722501022,12629.658658459994,181.57353441000305,54359.39312088 2024-08-01,08:30:24.000,214,11048513,-795,0,1722501023,12629.692340009999,181.62287831999856,54359.53286328 2024-08-01,08:30:25.000,214,11048554,-795,0,1722501024,12629.658658459994,181.62992744999792,54359.5049148 2024-08-01,08:30:26.000,214,11048554,-795,0,1722501025,12629.699076319994,181.5664852800037,54359.61670872001 2024-08-01,08:30:27.000,214,11048541,-795,0,1722501026,12629.645185839989,181.60173093000049,54359.49792768001 2024-08-01,08:30:28.000,214,11048556,-795,0,1722501027,12629.651922149998,181.59468180000113,54359.58876024001 2024-08-01,08:30:29.000,214,11048515,-795,0,1722501028,12629.658658459994,181.62287831999856,54359.68657992001 2024-08-01,08:30:30.000,214,11048545,-795,0,1722501029,12629.699076319994,181.58763267000177,54359.71452840001 2024-08-01,08:30:31.000,214,11048531,-795,0,1722501030,12629.672131079999,181.59468180000113,54359.68657992001 2024-08-01,08:30:32.000,214,11048528,-795,0,1722501031,12629.672131079999,181.60878005999984,54359.61670872001 2024-08-01,08:30:33.000,214,11048525,-795,0,1722501032,12629.672131079999,181.63697658000456,54359.58177312 2024-08-01,08:30:34.000,214,11048580,-795,0,1722501033,12629.739494179994,181.60878005999984,54359.56081176 2024-08-01,08:30:35.000,214,11048556,-795,0,1722501034,12629.726021559989,181.68632049000007,54359.53286328 2024-08-01,08:30:36.000,214,11048541,-795,0,1722501035,12629.89442931,181.70746787999815,54359.70055416 2024-08-01,08:30:37.000,214,11048524,-795,0,1722501036,12629.89442931,181.73566440000286,54359.70055416 2024-08-01,08:30:38.000,214,11048559,-795,0,1722501037,12629.96852871999,181.7004187499988,54359.644657200006 2024-08-01,08:30:39.000,214,11048507,-795,0,1722501038,12629.982001339995,181.69336961999943,54359.71452840001 2024-08-01,08:30:40.000,214,11048524,-795,0,1722501039,12629.89442931,181.79205743999773,54359.54683752001 2024-08-01,08:30:41.000,214,11048503,-795,0,1722501040,12629.91463824,181.77795917999902,54359.68657992001 2024-08-01,08:30:42.000,214,11048526,-795,0,1722501041,12629.9550561,181.75681179000094,54359.65164432 2024-08-01,08:30:43.000,214,11048530,-795,0,1722501042,12629.98873764999,181.74976266000158,54359.68657992001 2024-08-01,08:30:44.000,214,11048551,-795,0,1722501043,12630.02915550999,181.72156614000414,54359.67260568 2024-08-01,08:30:45.000,214,11048559,-795,0,1722501044,12630.083045989995,181.71451701000478,54359.749464 2024-08-01,08:30:46.000,214,11048550,-795,0,1722501045,12630.06957336999,181.63697658000456,54359.6795928 2024-08-01,08:30:47.000,214,11048539,-795,0,1722501046,12630.062837059995,181.64402571000392,54359.791386720004 2024-08-01,08:30:48.000,214,11048538,-795,0,1722501047,12630.042628129995,181.5664852800037,54359.56779888001 2024-08-01,08:30:49.000,214,11048503,-795,0,1722501048,12630.04936443999,181.54533788999834,54359.63767008001 2024-08-01,08:30:50.000,214,11048528,-795,0,1722501049,12630.08978229999,181.50304311000218,54359.749464 2024-08-01,08:30:51.000,214,11048484,-795,0,1722501050,12630.062837059995,181.47484659000474,54359.76343824001 2024-08-01,08:30:52.000,214,11048535,-795,0,1722501051,12630.123463849995,181.44665007000003,54359.79837384 2024-08-01,08:30:53.000,214,11048536,-795,0,1722501052,12630.09651861,181.44665007000003,54359.749464 2024-08-01,08:30:54.000,214,11048503,-795,0,1722501053,12630.08978229999,181.43960094000067,54359.63767008001 2024-08-01,08:30:55.000,214,11048465,-795,0,1722501054,12630.103254919995,181.42550268000196,54359.80536096001 2024-08-01,08:30:56.000,214,11048473,-795,0,1722501055,12630.123463849995,181.38320789999852,54359.76343824001 2024-08-01,08:30:57.000,214,11048561,-795,0,1722501056,12630.17061801999,181.3691096399998,54359.77741248 2024-08-01,08:30:58.000,214,11048519,-795,0,1722501057,12630.231244809991,181.34091312000237,54359.742476880005 2024-08-01,08:30:59.000,214,11048540,-795,0,1722501058,12630.25819005,181.39730616000452,54359.71452840001 2024-08-01,08:31:00.000,214,11048579,-795,0,1722501059,12630.285135289996,181.39025702999788,54359.67260568 2024-08-01,08:31:01.000,214,11048543,-795,0,1722501060,12630.433334109992,181.42550268000196,54359.82632232 2024-08-01,08:31:02.000,214,11048536,-795,0,1722501061,12630.500697210002,181.44665007000003,54359.73548976001 2024-08-01,08:31:03.000,214,11048549,-795,0,1722501062,12630.473751969992,181.4184535500026,54359.63068296 2024-08-01,08:31:04.000,214,11048500,-795,0,1722501063,12630.433334109992,181.38320789999852,54359.67260568 2024-08-01,08:31:05.000,214,11048550,-795,0,1722501064,12630.433334109992,181.38320789999852,54359.76343824001 2024-08-01,08:31:06.000,214,11048551,-795,0,1722501065,12630.433334109992,181.39025702999788,54359.644657200006 2024-08-01,08:31:07.000,214,11048529,-795,0,1722501066,12630.278398980001,181.36206051000045,54359.6097216 2024-08-01,08:31:08.000,214,11048560,-795,0,1722501067,12630.224508499996,181.31271659999766,54359.55382464 2024-08-01,08:31:09.000,214,11048545,-795,0,1722501068,12630.21777219,181.28452008000022,54359.67260568 2024-08-01,08:31:10.000,214,11048570,-795,0,1722501069,12630.103254919995,181.19993052000063,54359.65164432 2024-08-01,08:31:11.000,214,11048509,-795,0,1722501070,12629.941583479995,181.19288139000128,54359.58177312 2024-08-01,08:31:12.000,214,11048581,-795,0,1722501071,12629.773175729999,181.1717340000032,54359.525876160005 2024-08-01,08:31:13.000,214,11048534,-795,0,1722501072,12629.584559049988,181.10124270000233,54359.42805648001 2024-08-01,08:31:14.000,214,11048531,-795,0,1722501073,12629.402678680002,181.0237022700021,54359.37914664001 2024-08-01,08:31:15.000,214,11048571,-795,0,1722501074,12629.355524509992,181.00255488000403,54359.42106936001 2024-08-01,08:31:16.000,214,11048511,-795,0,1722501075,12629.328579269997,180.95321097000124,54359.40010800001 2024-08-01,08:31:17.000,214,11048533,-795,0,1722501076,12629.267952479997,180.86862141000165,54359.358185280005 2024-08-01,08:31:18.000,214,11048510,-795,0,1722501077,12629.234270929992,180.7769827200027,54359.17652016 2024-08-01,08:31:19.000,214,11048460,-795,0,1722501078,12629.166907829996,180.69239316000312,54359.288314080004 2024-08-01,08:31:20.000,214,11048529,-795,0,1722501079,12629.180380450001,180.59370534000482,54359.21844288 2024-08-01,08:31:21.000,214,11048510,-795,0,1722501080,12629.160171520001,180.5514105600014,54359.21844288 2024-08-01,08:31:22.000,214,11048534,-795,0,1722501081,12629.193853069992,180.54436143000203,54359.12761032 2024-08-01,08:31:23.000,214,11048546,-795,0,1722501082,12629.139962590001,180.50911577999796,54359.07870048 2024-08-01,08:31:24.000,214,11048565,-795,0,1722501083,12629.106281039996,180.47387013000116,54359.09966184 2024-08-01,08:31:25.000,214,11048550,-795,0,1722501084,12629.099544730001,180.45272274000308,54359.141584560006 2024-08-01,08:31:26.000,214,11048560,-795,0,1722501085,12629.099544730001,180.44567361000372,54359.16953304 2024-08-01,08:31:27.000,214,11048588,-795,0,1722501086,12628.991763769991,180.417477089999,54359.11363608001 2024-08-01,08:31:28.000,214,11048519,-795,0,1722501087,12628.863773879995,180.43862448000436,54358.91799672001 2024-08-01,08:31:29.000,214,11048501,-795,0,1722501088,12628.823356019995,180.35403492000478,54358.92498384001 2024-08-01,08:31:30.000,214,11048532,-795,0,1722501089,12628.742520299995,180.33288752999943,54358.95991944 2024-08-01,08:31:31.000,214,11048518,-795,0,1722501090,12628.641475649994,180.26944535999792,54358.96690656001 2024-08-01,08:31:32.000,214,11048559,-795,0,1722501091,12628.601057789994,180.20600319000368,54358.89703536001 2024-08-01,08:31:33.000,214,11048561,-795,0,1722501092,12628.446122659989,180.1919049299977,54358.81318992 2024-08-01,08:31:34.000,214,11048512,-795,0,1722501093,12628.345078009988,180.12846276000346,54358.736331600005 2024-08-01,08:31:35.000,214,11048529,-795,0,1722501094,12628.331605389998,180.05092233000323,54358.83415128 2024-08-01,08:31:36.000,214,11048549,-795,0,1722501095,12628.237297049993,180.02272580999852,54358.79921568001 2024-08-01,08:31:37.000,214,11048551,-795,0,1722501096,12628.149725019997,179.99452929000108,54358.79222856 2024-08-01,08:31:38.000,214,11048535,-795,0,1722501097,12628.021735130002,180.0368240700045,54358.65947328001 2024-08-01,08:31:39.000,214,11048546,-795,0,1722501098,12627.900481550001,179.99452929000108,54358.58960208001 2024-08-01,08:31:40.000,214,11048525,-795,0,1722501099,12627.893745239991,180.00157842000044,54358.79921568001 2024-08-01,08:31:41.000,214,11048544,-715,0,1722501100,12627.75901904,179.98748016000172,54358.519730880005 2024-08-01,08:31:42.000,214,11048531,-795,0,1722501101,12627.785964279996,179.98043103000236,54358.70838312001 2024-08-01,08:31:43.000,214,11048506,-795,0,1722501102,12627.63102914999,179.9099397300015,54358.68043464001 2024-08-01,08:31:44.000,214,11048523,-795,0,1722501103,12627.523248189995,179.9099397300015,54358.55466648 2024-08-01,08:31:45.000,214,11048534,-795,0,1722501104,12627.44914877999,179.88879234000342,54358.58261496001 2024-08-01,08:31:46.000,214,11048526,-795,0,1722501105,12627.381785679994,179.93108711999957,54358.5965892 2024-08-01,08:31:47.000,214,11048562,-795,0,1722501106,12627.32789519999,179.95223450999765,54358.617550560004 2024-08-01,08:31:48.000,214,11048527,-795,0,1722501107,12627.260532099994,179.98043103000236,54358.51274376001 2024-08-01,08:31:49.000,214,11048512,-795,0,1722501108,12627.193168999998,179.92403799000022,54358.449859680004 2024-08-01,08:31:50.000,214,11048525,-795,0,1722501109,12627.193168999998,179.9099397300015,54358.54069224001 2024-08-01,08:31:51.000,214,11048544,-795,0,1722501110,12627.092124349998,179.93108711999957,54358.449859680004 2024-08-01,08:31:52.000,214,11048548,-795,0,1722501111,12626.964134460002,179.93108711999957,54358.37300136001 2024-08-01,08:31:53.000,214,11048526,-795,0,1722501112,12626.930452909997,179.91698886000086,54358.34505288001 2024-08-01,08:31:54.000,214,11048515,-795,0,1722501113,12626.890035049997,179.90289060000214,54358.33107864 2024-08-01,08:31:55.000,214,11048564,-795,0,1722501114,12626.937189219992,179.88879234000342,54358.4568468 2024-08-01,08:31:56.000,214,11048549,-795,0,1722501115,12626.984343390002,179.92403799000022,54358.46383392001 2024-08-01,08:31:57.000,214,11048563,-795,0,1722501116,12626.984343390002,179.91698886000086,54358.4568468 2024-08-01,08:31:58.000,214,11048554,-795,0,1722501117,12626.970870769997,179.93108711999957,54358.35902712 2024-08-01,08:31:59.000,214,11048547,-795,0,1722501118,12626.997816009993,179.93108711999957,54358.55466648 2024-08-01,08:32:00.000,214,11048585,-795,0,1722501119,12627.058442799993,179.9451853799983,54358.51274376001 2024-08-01,08:32:01.000,214,11048524,-795,0,1722501120,12627.044970180003,179.9099397300015,54358.49178240001 2024-08-01,08:32:02.000,214,11048559,-795,0,1722501121,12627.018024939993,179.93108711999957,54358.53370512 2024-08-01,08:32:03.000,214,11048542,-795,0,1722501122,12626.984343390002,179.92403799000022,54358.56165360001 2024-08-01,08:32:04.000,214,11048536,-795,0,1722501123,12626.950661839997,179.9099397300015,54358.58960208001 2024-08-01,08:32:05.000,214,11048540,-795,0,1722501124,12626.937189219992,179.93108711999957,54358.68043464001 2024-08-01,08:32:06.000,214,11048481,-795,0,1722501125,12626.977607079993,179.98748016000172,54358.64549904 2024-08-01,08:32:07.000,214,11048580,-795,0,1722501126,12626.943925530002,179.96633277000365,54358.69440888 2024-08-01,08:32:08.000,214,11048565,-795,0,1722501127,12626.903507670002,179.99452929000108,54358.56165360001 2024-08-01,08:32:09.000,214,11048510,-795,0,1722501128,12626.916980289992,180.0368240700045,54358.58960208001 2024-08-01,08:32:10.000,214,11048552,-795,0,1722501129,12626.883298740002,180.07911885000067,54358.53370512 2024-08-01,08:32:11.000,214,11048553,-795,0,1722501130,12626.896771359992,180.1919049299977,54358.65248616 2024-08-01,08:32:12.000,214,11048572,-795,0,1722501131,12626.964134460002,180.1919049299977,54358.72235736 2024-08-01,08:32:13.000,214,11048568,-795,0,1722501132,12627.011288629998,180.17780666999897,54358.736331600005 2024-08-01,08:32:14.000,214,11048556,-795,0,1722501133,12627.105596969988,180.16370841000025,54358.6664604 2024-08-01,08:32:15.000,214,11048556,-795,0,1722501134,12627.199905309993,180.1919049299977,54358.75030584001 2024-08-01,08:32:16.000,214,11048481,-795,0,1722501135,12627.247059479989,180.1919049299977,54358.75729296001 2024-08-01,08:32:17.000,214,11048544,-795,0,1722501136,12627.321158889994,180.21305232000304,54358.79921568001 2024-08-01,08:32:18.000,214,11048544,-795,0,1722501137,12627.32789519999,180.26239622999856,54358.71537024 2024-08-01,08:32:19.000,214,11048497,-795,0,1722501138,12627.40873091999,180.31174014000135,54358.79222856 2024-08-01,08:32:20.000,214,11048569,-795,0,1722501139,12627.50977556999,180.36108405000414,54359.01581640001 2024-08-01,08:32:21.000,214,11048529,-795,0,1722501140,12627.47609402,180.38928057000157,54358.9110096 2024-08-01,08:32:22.000,214,11048496,-795,0,1722501141,12627.5973476,180.39632970000093,54359.06472624001 2024-08-01,08:32:23.000,214,11048467,-795,0,1722501142,12627.583874979995,180.3681331800035,54358.98786792 2024-08-01,08:32:24.000,214,11048548,-795,0,1722501143,12627.55692974,180.35403492000478,54359.050752 2024-08-01,08:32:25.000,214,11048531,-795,0,1722501144,12627.61755653,180.37518231000286,54359.12761032 2024-08-01,08:32:26.000,214,11048506,-795,0,1722501145,12627.65797439,180.33993665999878,54359.18350728001 2024-08-01,08:32:27.000,214,11048546,-795,0,1722501146,12627.67144700999,180.36108405000414,54359.16254592001 2024-08-01,08:32:28.000,214,11048513,-795,0,1722501147,12627.705128559996,180.39632970000093,54359.23241712001 2024-08-01,08:32:29.000,214,11048555,-795,0,1722501148,12627.866799999996,180.42452621999837,54359.41408224 2024-08-01,08:32:30.000,214,11048541,-795,0,1722501149,12627.961108340001,180.45977187000244,54359.407095120005 2024-08-01,08:32:31.000,214,11048500,-795,0,1722501150,12627.981317270001,180.52321404000395,54359.5049148 2024-08-01,08:32:32.000,214,11048566,-795,0,1722501151,12627.988053579997,180.58665620999818,54359.49792768001 2024-08-01,08:32:33.000,214,11048544,-795,0,1722501152,12628.055416679992,180.57960707999882,54359.55382464 2024-08-01,08:32:34.000,214,11048533,-795,0,1722501153,12628.035207749992,180.59370534000482,54359.5049148 2024-08-01,08:32:35.000,214,11048554,-795,0,1722501154,12628.055416679992,180.63600012000097,54359.51888904001 2024-08-01,08:32:36.000,214,11048499,-795,0,1722501155,12628.196879189993,180.64304925000033,54359.72850264 2024-08-01,08:32:37.000,214,11048550,-795,0,1722501156,12628.223824430002,180.64304925000033,54359.72151552 2024-08-01,08:32:38.000,214,11048539,-795,0,1722501157,12628.250769669998,180.67124576999777,54359.84728368 2024-08-01,08:32:39.000,214,11048554,-795,0,1722501158,12628.257505979993,180.6500983799997,54359.73548976001 2024-08-01,08:32:40.000,214,11048487,-795,0,1722501159,12628.331605389998,180.6500983799997,54359.72151552 2024-08-01,08:32:41.000,214,11048529,-795,0,1722501160,12628.345078009988,180.70649142000184,54359.8892064 2024-08-01,08:32:42.000,214,11048538,-795,0,1722501161,12628.250769669998,180.74173706999863,54359.68657992001 2024-08-01,08:32:43.000,214,11048530,-795,0,1722501162,12628.311396459998,180.75583533000463,54359.94510336 2024-08-01,08:32:44.000,214,11048503,-795,0,1722501163,12628.412441109998,180.748786199998,54360.02196168001 2024-08-01,08:32:45.000,214,11048537,-795,0,1722501164,12628.412441109998,180.73468793999928,54359.93112912001 2024-08-01,08:32:46.000,214,11048535,-795,0,1722501165,12628.459595279994,180.75583533000463,54360.147729840006 2024-08-01,08:32:47.000,214,11048505,-795,0,1722501166,12628.580848859994,180.80517924000014,54360.126768480004 2024-08-01,08:32:48.000,214,11048482,-795,0,1722501167,12628.60779409999,180.81927749999886,54360.028948800005 2024-08-01,08:32:49.000,214,11048527,-795,0,1722501168,12628.65494827,180.84747402000357,54360.16869120001 2024-08-01,08:32:50.000,214,11048542,-795,0,1722501169,12628.661684579994,180.9109161899978,54360.196639680005 2024-08-01,08:32:51.000,214,11048520,-795,0,1722501170,12628.68862981999,180.9109161899978,54360.18965256001 2024-08-01,08:32:52.000,214,11048521,-795,0,1722501171,12628.661684579994,180.9109161899978,54360.25253664 2024-08-01,08:32:53.000,214,11048522,-795,0,1722501172,12628.73578399,180.93911271000252,54360.39926616 2024-08-01,08:32:54.000,214,11048561,-795,0,1722501173,12628.63473934,181.0096040100034,54360.37131768 2024-08-01,08:32:55.000,214,11048548,-795,0,1722501174,12628.560639929994,181.11534096000105,54360.43420176001 2024-08-01,08:32:56.000,214,11048514,-795,0,1722501175,12628.506749449989,181.2210779099987,54360.448176 2024-08-01,08:32:57.000,214,11048531,-795,0,1722501176,12628.526958379989,181.3056674699983,54360.47612448001 2024-08-01,08:32:58.000,214,11048518,-795,0,1722501177,12628.398968489993,181.3550113800011,54360.43420176001 2024-08-01,08:32:59.000,214,11048517,-795,0,1722501178,12628.486540519989,181.3691096399998,54360.49708584 2024-08-01,08:33:00.000,214,11048527,-795,0,1722501179,12628.641475649994,181.39025702999788,54360.61586688 2024-08-01,08:33:01.000,214,11048544,-795,0,1722501180,12628.823356019995,181.34091312000237,54360.68573808 2024-08-01,08:33:02.000,214,11048524,-795,0,1722501181,12628.843564949995,181.3691096399998,54360.6577896 2024-08-01,08:33:03.000,214,11048530,-795,0,1722501182,12628.93113697999,181.40435529000388,54360.6577896 2024-08-01,08:33:04.000,214,11048511,-795,0,1722501183,12628.93787329,181.3691096399998,54360.76958352001 2024-08-01,08:33:05.000,214,11048525,-795,0,1722501184,12628.95134590999,181.3691096399998,54360.76958352001 2024-08-01,08:33:06.000,214,11048503,-795,0,1722501185,12628.97155483999,181.3550113800011,54360.82548048 2024-08-01,08:33:07.000,214,11048524,-795,0,1722501186,12628.843564949995,181.333863990003,54360.77657064 2024-08-01,08:33:08.000,214,11048515,-795,0,1722501187,12628.904191739995,181.3550113800011,54360.95124864 2024-08-01,08:33:09.000,214,11048538,-795,0,1722501188,12628.991763769991,181.36206051000045,54361.04906832 2024-08-01,08:33:10.000,214,11048534,-795,0,1722501189,12629.045654249996,181.34796225000173,54361.09099104 2024-08-01,08:33:11.000,214,11048516,-795,0,1722501190,12629.079335800001,181.3056674699983,54361.132913760004 2024-08-01,08:33:12.000,214,11048482,-795,0,1722501191,12629.086072109996,181.3550113800011,54361.035094080005 2024-08-01,08:33:13.000,214,11048550,-795,0,1722501192,12629.106281039996,181.3550113800011,54360.93727440001 2024-08-01,08:33:14.000,214,11048540,-795,0,1722501193,12629.166907829996,181.31271659999766,54361.05605544001 2024-08-01,08:33:15.000,214,11048531,-795,0,1722501194,12629.153435209992,181.34091312000237,54360.986184240006 2024-08-01,08:33:16.000,214,11048558,-795,0,1722501195,12629.362260820002,181.34796225000173,54361.20977208 2024-08-01,08:33:17.000,214,11048523,-795,0,1722501196,12629.470041779998,181.3550113800011,54361.16086224 2024-08-01,08:33:18.000,214,11048521,-795,0,1722501197,12629.550877499998,181.39730616000452,54361.09099104 2024-08-01,08:33:19.000,214,11048488,-795,0,1722501198,12629.645185839989,181.43960094000067,54361.16086224 2024-08-01,08:33:20.000,214,11048540,-795,0,1722501199,12629.719285249994,181.50304311000218,54361.16086224 2024-08-01,08:33:21.000,214,11048560,-795,0,1722501200,12629.793384659999,181.54533788999834,54361.153875120006 2024-08-01,08:33:22.000,214,11048570,-795,0,1722501201,12629.76643941999,181.59468180000113,54361.07002968 2024-08-01,08:33:23.000,214,11048524,-795,0,1722501202,12629.860747759994,181.65107484000328,54361.10496528001 2024-08-01,08:33:24.000,214,11048541,-795,0,1722501203,12629.93484717,181.6792713600007,54361.1119524 2024-08-01,08:33:25.000,214,11048523,-795,0,1722501204,12629.961792409995,181.70746787999815,54361.23772056 2024-08-01,08:33:26.000,214,11048508,-795,0,1722501205,12630.002210269995,181.73566440000286,54361.23073344 2024-08-01,08:33:27.000,214,11048508,-795,0,1722501206,12630.042628129995,181.7638609200003,54361.202784960005 2024-08-01,08:33:28.000,214,11048583,-795,0,1722501207,12630.08978229999,181.74976266000158,54361.09099104 2024-08-01,08:33:29.000,214,11048506,-795,0,1722501208,12630.13693647,181.75681179000094,54361.12592664001 2024-08-01,08:33:30.000,214,11048552,-795,0,1722501209,12630.291871599991,181.72156614000414,54361.27964328 2024-08-01,08:33:31.000,214,11048548,-795,0,1722501210,12630.332289459991,181.7286152700035,54361.30759176 2024-08-01,08:33:32.000,214,11048518,-795,0,1722501211,12630.419861490001,181.74976266000158,54361.34951448 2024-08-01,08:33:33.000,214,11048552,-795,0,1722501212,12630.493960899992,181.74271353000222,54361.3565016 2024-08-01,08:33:34.000,214,11048504,-795,0,1722501213,12630.601741860002,181.73566440000286,54361.2866304 2024-08-01,08:33:35.000,214,11048500,-795,0,1722501214,12630.682577580003,181.83435222000116,54361.37746296 2024-08-01,08:33:36.000,214,11048518,-795,0,1722501215,12630.722995439988,181.78500830999837,54361.419385680005 2024-08-01,08:33:37.000,214,11048547,-795,0,1722501216,12630.844249019989,181.75681179000094,54361.46130840001 2024-08-01,08:33:38.000,214,11048486,-795,0,1722501217,12630.891403189999,181.7638609200003,54361.39842432 2024-08-01,08:33:39.000,214,11048515,-795,0,1722501218,12630.978975219994,181.73566440000286,54361.34951448 2024-08-01,08:33:40.000,214,11048515,-795,0,1722501219,12631.080019869994,181.74976266000158,54361.39143720001 2024-08-01,08:33:41.000,214,11048522,-795,0,1722501220,12631.201273449995,181.79205743999773,54361.61502504 2024-08-01,08:33:42.000,214,11048482,-795,0,1722501221,12631.261900239995,181.90484352000203,54361.61502504 2024-08-01,08:33:43.000,214,11048526,-795,0,1722501222,12631.181064519995,181.96123656000418,54361.39842432 2024-08-01,08:33:44.000,214,11048490,-795,0,1722501223,12631.21474607,181.9753348200029,54361.51021824001 2024-08-01,08:33:45.000,214,11048542,-795,0,1722501224,12631.28884547999,182.0105804699997,54361.670922 2024-08-01,08:33:46.000,214,11048565,-795,0,1722501225,12631.41009905999,182.03172785999777,54361.670922 2024-08-01,08:33:47.000,214,11048542,-795,0,1722501226,12631.383153819996,182.05992438000249,54361.601050799996 2024-08-01,08:33:48.000,214,11048541,-795,0,1722501227,12631.430307989991,182.05992438000249,54361.60803792001 2024-08-01,08:33:49.000,214,11048486,-795,0,1722501228,12631.544825259996,181.99648221000098,54361.69887048001 2024-08-01,08:33:50.000,214,11048554,-795,0,1722501229,12631.605452049997,181.96123656000418,54361.78271592 2024-08-01,08:33:51.000,214,11048489,-795,0,1722501230,12631.612188359992,181.91894178000075,54361.74778032001 2024-08-01,08:33:52.000,214,11048492,-795,0,1722501231,12631.652606219992,181.9471382999982,54361.74778032001 2024-08-01,08:33:53.000,214,11048560,-635,0,1722501232,12631.625660979997,181.9259909100001,54361.656947760006 2024-08-01,08:33:54.000,214,11048551,-795,0,1722501233,12631.679551460002,181.93304003999947,54361.705857600005 2024-08-01,08:33:55.000,214,11048510,-795,0,1722501234,12631.719969320002,181.8907452600033,54361.71284472 2024-08-01,08:33:56.000,214,11048551,-795,0,1722501235,12631.693024079992,181.9118926500014,54361.79669016001 2024-08-01,08:33:57.000,214,11048543,-795,0,1722501236,12631.652606219992,181.8766470000046,54361.74778032001 2024-08-01,08:33:58.000,214,11048574,-795,0,1722501237,12631.585243119996,181.88369613000395,54361.670922 2024-08-01,08:33:59.000,214,11048511,-795,0,1722501238,12631.524616329996,181.89779439000267,54361.601050799996 2024-08-01,08:34:00.000,214,11048464,-795,0,1722501239,12631.591979429992,181.83435222000116,54361.705857600005 2024-08-01,08:34:01.000,214,11048495,-795,0,1722501240,12631.605452049997,181.8132048300031,54361.77572880001 2024-08-01,08:34:02.000,214,11048530,-795,0,1722501241,12631.618924670001,181.8132048300031,54361.76175456 2024-08-01,08:34:03.000,214,11048546,-795,0,1722501242,12631.612188359992,181.77795917999902,54361.74778032001 2024-08-01,08:34:04.000,214,11048531,-795,0,1722501243,12631.659342530002,181.78500830999837,54361.71983184 2024-08-01,08:34:05.000,214,11048521,-795,0,1722501244,12631.807541349997,181.73566440000286,54361.873548480005 2024-08-01,08:34:06.000,214,11048573,-795,0,1722501245,12631.841222900002,181.70746787999815,54361.8805356 2024-08-01,08:34:07.000,214,11048525,-795,0,1722501246,12631.874904449993,181.65812397000263,54361.89450984001 2024-08-01,08:34:08.000,214,11048515,-795,0,1722501247,12631.935531239993,181.72156614000414,54361.84560000001 2024-08-01,08:34:09.000,214,11048507,-795,0,1722501248,12631.908585999998,181.7004187499988,54361.85258712 2024-08-01,08:34:10.000,214,11048543,-795,0,1722501249,12631.989421719998,181.63697658000456,54361.9504068 2024-08-01,08:34:11.000,214,11048555,-795,0,1722501250,12631.982685409988,181.62992744999792,54361.98534240001 2024-08-01,08:34:12.000,214,11048517,-795,0,1722501251,12632.009630649998,181.6158291899992,54361.9504068 2024-08-01,08:34:13.000,214,11048549,-795,0,1722501252,12632.063521129989,181.55943615000433,54361.96438104001 2024-08-01,08:34:14.000,214,11048528,-795,0,1722501253,12632.043312199989,181.57353441000305,54361.971368160004 2024-08-01,08:34:15.000,214,11048535,-795,0,1722501254,12632.036575889993,181.53123962999962,54362.01329088001 2024-08-01,08:34:16.000,214,11048536,-795,0,1722501255,12631.975949099993,181.49599398000282,54362.00630376 2024-08-01,08:34:17.000,214,11048533,-795,0,1722501256,12631.915322309993,181.4677974599981,54362.0552136 2024-08-01,08:34:18.000,214,11048507,-795,0,1722501257,12631.787332419997,181.4536991999994,54361.96438104001 2024-08-01,08:34:19.000,214,11048564,-795,0,1722501258,12631.760387180002,181.41140442000324,54361.94341968001 2024-08-01,08:34:20.000,214,11048548,-795,0,1722501259,12631.800805040002,181.36206051000045,54362.06220072001 2024-08-01,08:34:21.000,214,11048585,-675,0,1722501260,12631.746914559997,181.28452008000022,54362.04822648 2024-08-01,08:34:22.000,214,11048548,-795,0,1722501261,12631.686287769997,181.25632356000278,54362.00630376 2024-08-01,08:34:23.000,214,11048540,-795,0,1722501262,12631.659342530002,181.12943921999977,54361.9504068 2024-08-01,08:34:24.000,214,11048431,-795,0,1722501263,12631.571770499992,181.08009531000425,54361.96438104001 2024-08-01,08:34:25.000,214,11048496,-795,0,1722501264,12631.463989539996,181.0730461800049,54361.89450984001 2024-08-01,08:34:26.000,214,11048550,-795,0,1722501265,12631.4370443,181.0871444400036,54362.00630376 2024-08-01,08:34:27.000,214,11048520,-795,0,1722501266,12631.38989012999,181.08009531000425,54362.00630376 2024-08-01,08:34:28.000,214,11048516,-795,0,1722501267,12631.32926333999,181.0871444400036,54361.95739392 2024-08-01,08:34:29.000,214,11048516,-795,0,1722501268,12631.342735959995,181.00255488000403,54361.8805356 2024-08-01,08:34:30.000,214,11048551,-795,0,1722501269,12631.383153819996,180.95321097000124,54362.041239360005 2024-08-01,08:34:31.000,214,11048486,-795,0,1722501270,12631.33599965,180.94616184000188,54361.90848408 2024-08-01,08:34:32.000,214,11048525,-795,0,1722501271,12631.27537286,180.875670540001,54361.89450984001 2024-08-01,08:34:33.000,214,11048534,-795,0,1722501272,12631.21474607,180.78403185000207,54361.824638640006 2024-08-01,08:34:34.000,214,11048541,-795,0,1722501273,12631.17432821,180.72763880999992,54361.78271592 2024-08-01,08:34:35.000,214,11048539,-795,0,1722501274,12631.13391035,180.68534403000376,54361.88752272 2024-08-01,08:34:36.000,214,11048561,-795,0,1722501275,12631.05307463,180.6289509900016,54361.89450984001 2024-08-01,08:34:37.000,214,11048491,-795,0,1722501276,12630.938557359994,180.57960707999882,54361.768741679996 2024-08-01,08:34:38.000,214,11048542,-795,0,1722501277,12630.824040089989,180.53731230000267,54361.67790912001 2024-08-01,08:34:39.000,214,11048512,-795,0,1722501278,12630.756676989993,180.48796838999988,54361.76175456 2024-08-01,08:34:40.000,214,11048524,-795,0,1722501279,12630.682577580003,180.43862448000436,54361.76175456 2024-08-01,08:34:41.000,214,11048548,-795,0,1722501280,12630.635423409993,180.37518231000286,54361.68489624 2024-08-01,08:34:42.000,214,11048522,-795,0,1722501281,12630.568060309997,180.32583840000007,54361.55912808001 2024-08-01,08:34:43.000,214,11048551,-795,0,1722501282,12630.473751969992,180.26944535999792,54361.54515384 2024-08-01,08:34:44.000,214,11048560,-795,0,1722501283,12630.372707319992,180.21305232000304,54361.433359919996 2024-08-01,08:34:45.000,214,11048534,-795,0,1722501284,12630.413125179992,180.0579714600026,54361.5661152 2024-08-01,08:34:46.000,214,11048564,-795,0,1722501285,12630.419861490001,179.99452929000108,54361.635986400004 2024-08-01,08:34:47.000,214,11048503,-795,0,1722501286,12630.339025770001,179.88174321000406,54361.587076560005 2024-08-01,08:34:48.000,214,11048551,-795,0,1722501287,12630.264926359996,179.80420278000383,54361.419385680005 2024-08-01,08:34:49.000,214,11048543,-795,0,1722501288,12630.19756326,179.79010451999784,54361.419385680005 2024-08-01,08:34:50.000,214,11048552,-795,0,1722501289,12630.264926359996,179.74780974000168,54361.496244 2024-08-01,08:34:51.000,214,11048577,-795,0,1722501290,12630.244717429996,179.74780974000168,54361.46130840001 2024-08-01,08:34:52.000,214,11048511,-795,0,1722501291,12630.23798112,179.68436757000018,54361.52419248 2024-08-01,08:34:53.000,214,11048558,-795,0,1722501292,12630.285135289996,179.6632201800021,54361.39143720001 2024-08-01,08:34:54.000,214,11048527,-795,0,1722501293,12630.251453739991,179.5997780100006,54361.34951448 2024-08-01,08:34:55.000,214,11048514,-795,0,1722501294,12630.264926359996,179.5997780100006,54361.45432128 2024-08-01,08:34:56.000,214,11048572,-795,0,1722501295,12630.17735433,179.53633583999908,54361.419385680005 2024-08-01,08:34:57.000,214,11048514,-795,0,1722501296,12630.15040908999,179.53633583999908,54361.4263728 2024-08-01,08:34:58.000,214,11048542,-795,0,1722501297,12630.03589182,179.5010901900023,54361.1818236 2024-08-01,08:34:59.000,214,11048549,-795,0,1722501298,12630.083045989995,179.4799428000042,54361.265669039996 2024-08-01,08:35:00.000,214,11048522,-795,0,1722501299,12630.17061801999,179.49404106000293,54361.41239856001 2024-08-01,08:35:01.000,214,11048558,-795,0,1722501300,12630.163881709996,179.4517462799995,54361.46130840001 2024-08-01,08:35:02.000,214,11048533,-795,0,1722501301,12630.1571454,179.42354976000206,54361.41239856001 2024-08-01,08:35:03.000,214,11048458,-795,0,1722501302,12630.163881709996,179.40945150000334,54361.22374632001 2024-08-01,08:35:04.000,214,11048497,-795,0,1722501303,12630.21777219,179.388304109998,54361.300604640004 2024-08-01,08:35:05.000,214,11048529,-795,0,1722501304,12630.271662669991,179.43059889000142,54361.370475840005 2024-08-01,08:35:06.000,214,11048527,-795,0,1722501305,12630.298607910001,179.4517462799995,54361.300604640004 2024-08-01,08:35:07.000,214,11048558,-795,0,1722501306,12630.231244809991,179.44469715000014,54361.23073344 2024-08-01,08:35:08.000,214,11048532,-795,0,1722501307,12630.251453739991,179.39535324000462,54361.22374632001 2024-08-01,08:35:09.000,214,11048524,-795,0,1722501308,12630.399652560001,179.39535324000462,54361.3565016 2024-08-01,08:35:10.000,214,11048566,-795,0,1722501309,12630.399652560001,179.40945150000334,54361.38445008 2024-08-01,08:35:11.000,214,11048517,-795,0,1722501310,12630.399652560001,179.43764802000078,54361.370475840005 2024-08-01,08:35:12.000,214,11048595,-795,0,1722501311,12630.514169829992,179.4165006300027,54361.2866304 2024-08-01,08:35:13.000,214,11048515,-795,0,1722501312,12630.527642449997,179.45879540999886,54361.265669039996 2024-08-01,08:35:14.000,214,11048558,-795,0,1722501313,12630.514169829992,179.4799428000042,54361.2866304 2024-08-01,08:35:15.000,214,11048567,-795,0,1722501314,12630.520906140002,179.50813932000165,54361.44733416 2024-08-01,08:35:16.000,214,11048551,-795,0,1722501315,12630.534378759992,179.52928670999972,54361.44733416 2024-08-01,08:35:17.000,214,11048521,-795,0,1722501316,12630.480488280002,179.53633583999908,54361.34951448 2024-08-01,08:35:18.000,214,11048529,-795,0,1722501317,12630.581532930002,179.53633583999908,54361.489256880006 2024-08-01,08:35:19.000,214,11048573,-795,0,1722501318,12630.588269239997,179.54338496999844,54361.433359919996 2024-08-01,08:35:20.000,214,11048539,-795,0,1722501319,12630.702786510003,179.52928670999972,54361.52419248 2024-08-01,08:35:21.000,214,11048515,-795,0,1722501320,12630.770149609998,179.58567975000187,54361.60803792001 2024-08-01,08:35:22.000,214,11048518,-795,0,1722501321,12630.857721639994,179.57158149000315,54361.57310232 2024-08-01,08:35:23.000,214,11048538,-795,0,1722501322,12630.952029979999,179.54338496999844,54361.55912808001 2024-08-01,08:35:24.000,214,11048558,-795,0,1722501323,12631.09349249,179.58567975000187,54361.58008944001 2024-08-01,08:35:25.000,214,11048538,-795,0,1722501324,12631.234955,179.5645323600038,54361.76175456 2024-08-01,08:35:26.000,214,11048493,-795,0,1722501325,12631.29558179,179.59272888000123,54361.74778032001 2024-08-01,08:35:27.000,214,11048529,-795,0,1722501326,12631.31579072,179.64207279000402,54361.77572880001 2024-08-01,08:35:28.000,214,11048524,-795,0,1722501327,12631.35620858,179.65617105000274,54361.64297352 2024-08-01,08:35:29.000,214,11048528,-795,0,1722501328,12631.36968119999,179.65617105000274,54361.72681896001 2024-08-01,08:35:30.000,214,11048515,-795,0,1722501329,12631.504407399996,179.63502366000466,54361.83162576 2024-08-01,08:35:31.000,214,11048537,-795,0,1722501330,12631.531352639991,179.62797452999803,54361.88752272 2024-08-01,08:35:32.000,214,11048516,-795,0,1722501331,12631.524616329996,179.5645323600038,54361.971368160004 2024-08-01,08:35:33.000,214,11048524,-795,0,1722501332,12631.538088950001,179.52223758000036,54362.03425224001 2024-08-01,08:35:34.000,214,11048525,-795,0,1722501333,12631.558297880001,179.46584453999822,54361.922458320005 2024-08-01,08:35:35.000,214,11048514,-795,0,1722501334,12631.565034189996,179.48699193000357,54362.06918784 2024-08-01,08:35:36.000,214,11048497,-795,0,1722501335,12631.578506810001,179.43059889000142,54362.06220072001 2024-08-01,08:35:37.000,214,11048540,-795,0,1722501336,12631.578506810001,179.43059889000142,54362.194956 2024-08-01,08:35:38.000,214,11048533,-795,0,1722501337,12631.565034189996,179.46584453999822,54362.06918784 2024-08-01,08:35:39.000,214,11048551,-795,0,1722501338,12631.605452049997,179.4799428000042,54362.04822648 2024-08-01,08:35:40.000,214,11048513,-795,0,1722501339,12631.679551460002,179.47289367000485,54362.22290448 2024-08-01,08:35:41.000,214,11048510,-795,0,1722501340,12631.645869909997,179.45879540999886,54362.25085296001 2024-08-01,08:35:42.000,214,11048524,-795,0,1722501341,12631.666078839997,179.43059889000142,54362.20194312001 2024-08-01,08:35:43.000,214,11048549,-795,0,1722501342,12631.632397289992,179.42354976000206,54362.17399464 2024-08-01,08:35:44.000,214,11048536,-795,0,1722501343,12631.652606219992,179.39535324000462,54362.21591736 2024-08-01,08:35:45.000,214,11048540,-795,0,1722501344,12631.618924670001,179.4165006300027,54362.20194312001 2024-08-01,08:35:46.000,214,11048586,-795,0,1722501345,12631.639133600002,179.44469715000014,54362.139059040004 2024-08-01,08:35:47.000,214,11048539,-795,0,1722501346,12631.713233009992,179.43059889000142,54362.34168552 2024-08-01,08:35:48.000,214,11048503,-795,0,1722501347,12631.746914559997,179.4517462799995,54362.36963400001 2024-08-01,08:35:49.000,214,11048537,-795,0,1722501348,12631.753650869992,179.44469715000014,54362.34168552 2024-08-01,08:35:50.000,214,11048510,-795,0,1722501349,12631.901849690003,179.44469715000014,54362.495402160006 2024-08-01,08:35:51.000,214,11048470,-795,0,1722501350,12631.854695519993,179.47289367000485,54362.50238928 2024-08-01,08:35:52.000,214,11048497,-795,0,1722501351,12631.861431830002,179.5645323600038,54362.474440800004 2024-08-01,08:35:53.000,214,11048518,-795,0,1722501352,12631.861431830002,179.5997780100006,54362.425530960005 2024-08-01,08:35:54.000,214,11048511,-795,0,1722501353,12631.861431830002,179.62092539999867,54362.376621120005 2024-08-01,08:35:55.000,214,11048530,-795,0,1722501354,12631.901849690003,179.62797452999803,54362.52335064 2024-08-01,08:35:56.000,214,11048502,-795,0,1722501355,12632.009630649998,179.60682713999995,54362.607196079996 2024-08-01,08:35:57.000,214,11048540,-795,0,1722501356,12632.056784819993,179.5997780100006,54362.57226048 2024-08-01,08:35:58.000,214,11048573,-795,0,1722501357,12632.023103269988,179.57158149000315,54362.50238928 2024-08-01,08:35:59.000,214,11048479,-795,0,1722501358,12632.144356849989,179.63502366000466,54362.607196079996 2024-08-01,08:36:00.000,214,11048524,-795,0,1722501359,12632.171302089999,179.63502366000466,54362.61418320001 2024-08-01,08:36:01.000,214,11048568,-795,0,1722501360,12632.124147919989,179.6138762699993,54362.62117032 2024-08-01,08:36:02.000,214,11048530,-795,0,1722501361,12632.130884229999,179.64207279000402,54362.53033776 2024-08-01,08:36:03.000,214,11048531,-795,0,1722501362,12632.124147919989,179.62797452999803,54362.474440800004 2024-08-01,08:36:04.000,214,11048565,-795,0,1722501363,12632.18477470999,179.67026931000146,54362.52335064 2024-08-01,08:36:05.000,214,11048556,-795,0,1722501364,12632.171302089999,179.69141669999954,54362.63514456001 2024-08-01,08:36:06.000,214,11048521,-795,0,1722501365,12632.25213781,179.7266623500036,54362.63514456001 2024-08-01,08:36:07.000,214,11048511,-795,0,1722501366,12632.171302089999,179.73371148000297,54362.35565976 2024-08-01,08:36:08.000,214,11048496,-795,0,1722501367,12632.218456259994,179.80420278000383,54362.474440800004 2024-08-01,08:36:09.000,214,11048486,-795,0,1722501368,12632.30602828999,179.83239930000127,54362.50238928 2024-08-01,08:36:10.000,214,11048536,-795,0,1722501369,12632.30602828999,179.89584147000278,54362.34867264001 2024-08-01,08:36:11.000,214,11048546,-795,0,1722501370,12632.45422711,179.93813624999893,54362.62815744 2024-08-01,08:36:12.000,214,11048505,-795,0,1722501371,12632.521590209995,179.973381900003,54362.65610592001 2024-08-01,08:36:13.000,214,11048561,-795,0,1722501372,12632.65631641,179.973381900003,54362.73296424001 2024-08-01,08:36:14.000,214,11048547,-795,0,1722501373,12632.737152130001,179.98043103000236,54362.69104152 2024-08-01,08:36:15.000,214,11048533,-795,0,1722501374,12632.871878329992,179.95223450999765,54362.69802864 2024-08-01,08:36:16.000,214,11048527,-795,0,1722501375,12632.966186669997,179.98043103000236,54362.79584832 2024-08-01,08:36:17.000,214,11048534,-795,0,1722501376,12633.020077150002,180.00157842000044,54362.81680968 2024-08-01,08:36:18.000,214,11048532,-795,0,1722501377,12633.020077150002,180.00157842000044,54362.663093040006 2024-08-01,08:36:19.000,214,11048531,-795,0,1722501378,12633.087440249998,180.02977493999788,54362.69104152 2024-08-01,08:36:20.000,214,11048515,-795,0,1722501379,12633.276056929994,180.0579714600026,54362.92161648001 2024-08-01,08:36:21.000,214,11048546,-795,0,1722501380,12633.343420029989,180.0932171099994,54362.95655208 2024-08-01,08:36:22.000,214,11048519,-795,0,1722501381,12633.356892649994,180.14961015000154,54362.928603600005 2024-08-01,08:36:23.000,214,11048563,-795,0,1722501382,12633.417519439994,180.08616798000003,54362.75392560001 2024-08-01,08:36:24.000,214,11048568,-795,0,1722501383,12633.53203671,180.07911885000067,54362.78187408001 2024-08-01,08:36:25.000,214,11048552,-795,0,1722501384,12633.68697183999,180.02272580999852,54362.81680968 2024-08-01,08:36:26.000,214,11048520,-795,0,1722501385,12633.83517066,180.01567667999916,54362.93559072 2024-08-01,08:36:27.000,214,11048541,-795,0,1722501386,12633.909270069991,180.01567667999916,54362.98450056 2024-08-01,08:36:28.000,214,11048543,-795,0,1722501387,12633.983369479996,180.0720697200013,54363.07533312 2024-08-01,08:36:29.000,214,11048547,-795,0,1722501388,12634.171986159992,180.14256102000218,54363.215075520005 2024-08-01,08:36:30.000,214,11048545,-795,0,1722501389,12634.239349260002,180.22715058000176,54363.215075520005 2024-08-01,08:36:31.000,214,11048501,-795,0,1722501390,12634.293239739993,180.27649449000455,54363.23603688001 2024-08-01,08:36:32.000,214,11048501,-795,0,1722501391,12634.259558190002,180.37518231000286,54363.18013992 2024-08-01,08:36:33.000,214,11048545,-795,0,1722501392,12634.340393910003,180.41042795999965,54363.15219144 2024-08-01,08:36:34.000,214,11048513,-795,0,1722501393,12634.374075459993,180.417477089999,54363.18712704001 2024-08-01,08:36:35.000,214,11048542,-795,0,1722501394,12634.387548079998,180.45977187000244,54363.15917856001 2024-08-01,08:36:36.000,214,11048564,-795,0,1722501395,12634.529010589999,180.43862448000436,54363.361805040004 2024-08-01,08:36:37.000,214,11048522,-795,0,1722501396,12634.64352785999,180.38928057000157,54363.35481792001 2024-08-01,08:36:38.000,214,11048540,-795,0,1722501397,12634.71089096,180.37518231000286,54363.36879216 2024-08-01,08:36:39.000,214,11048505,-795,0,1722501398,12634.76478143999,180.39632970000093,54363.22904976 2024-08-01,08:36:40.000,214,11048492,-795,0,1722501399,12634.97360705,180.42452621999837,54363.31988232 2024-08-01,08:36:41.000,214,11048547,-795,0,1722501400,12635.108333249991,180.35403492000478,54363.46661184 2024-08-01,08:36:42.000,214,11048546,-795,0,1722501401,12635.236323140001,180.4033788300003,54363.51552168 2024-08-01,08:36:43.000,214,11048492,-795,0,1722501402,12635.411467199992,180.43862448000436,54363.57840576 2024-08-01,08:36:44.000,214,11048518,-795,0,1722501403,12635.593347569993,180.43862448000436,54363.69019968001 2024-08-01,08:36:45.000,214,11048541,-795,0,1722501404,12635.721337459989,180.38928057000157,54363.767058000005 2024-08-01,08:36:46.000,214,11048525,-795,0,1722501405,12635.86279996999,180.43862448000436,54363.89981328 2024-08-01,08:36:47.000,214,11048551,-795,0,1722501406,12635.977317239995,180.417477089999,54363.91378752 2024-08-01,08:36:48.000,214,11048504,-795,0,1722501407,12636.04468033999,180.45272274000308,54364.01859432 2024-08-01,08:36:49.000,214,11048520,-795,0,1722501408,12636.08509819999,180.41042795999965,54364.0814784 2024-08-01,08:36:50.000,214,11048561,-795,0,1722501409,12636.27371488,180.42452621999837,54364.13038824 2024-08-01,08:36:51.000,214,11048501,-795,0,1722501410,12636.401704769996,180.4033788300003,54364.29807912 2024-08-01,08:36:52.000,214,11048526,-795,0,1722501411,12636.448858939992,180.4033788300003,54364.27711776 2024-08-01,08:36:53.000,214,11048531,-795,0,1722501412,12636.677893480002,180.38928057000157,54364.556602560006 2024-08-01,08:36:54.000,214,11048555,-795,0,1722501413,12636.785674439998,180.38223144000222,54364.61249952 2024-08-01,08:36:55.000,214,11048487,-795,0,1722501414,12636.873246469993,180.417477089999,54364.66140936 2024-08-01,08:36:56.000,214,11048509,-795,0,1722501415,12636.920400639989,180.37518231000286,54364.654422240004 2024-08-01,08:36:57.000,214,11048498,-795,0,1722501416,12636.987763739999,180.33288752999943,54364.75224192 2024-08-01,08:36:58.000,214,11048507,-795,0,1722501417,12637.06186314999,180.33288752999943,54364.9548684 2024-08-01,08:36:59.000,214,11048507,-795,0,1722501418,12637.055126839994,180.2835436200039,54365.059675200006 2024-08-01,08:37:00.000,214,11048526,-795,0,1722501419,12637.055126839994,180.29059275000327,54365.038713840004 2024-08-01,08:37:01.000,214,11048523,-795,0,1722501420,12637.06186314999,180.24829796999984,54365.10159792001 2024-08-01,08:37:02.000,214,11048503,-795,0,1722501421,12637.12248993999,180.24124884000048,54365.21339184 2024-08-01,08:37:03.000,214,11048523,-795,0,1722501422,12637.12248993999,180.17780666999897,54365.19941760001 2024-08-01,08:37:04.000,214,11048499,-795,0,1722501423,12637.176380419995,180.13551189000282,54365.29025016 2024-08-01,08:37:05.000,214,11048530,-795,0,1722501424,12637.21006197,180.1214136300041,54365.33217288 2024-08-01,08:37:06.000,214,11048498,-795,0,1722501425,12637.176380419995,180.11436450000474,54365.33916000001 2024-08-01,08:37:07.000,214,11048519,-795,0,1722501426,12637.18311672999,180.1566592800009,54365.35313424 2024-08-01,08:37:08.000,214,11048529,-795,0,1722501427,12637.22353458999,180.13551189000282,54365.47191528 2024-08-01,08:37:09.000,214,11048539,-795,0,1722501428,12637.237007209995,180.0720697200013,54365.513838000006 2024-08-01,08:37:10.000,214,11048559,-795,0,1722501429,12637.216798279995,180.02977493999788,54365.492876640004 2024-08-01,08:37:11.000,214,11048512,-795,0,1722501430,12637.12248993999,179.98748016000172,54365.35313424 2024-08-01,08:37:12.000,214,11048525,-795,0,1722501431,12637.176380419995,179.98043103000236,54365.42999256 2024-08-01,08:37:13.000,214,11048552,-795,0,1722501432,12637.14943518,179.9099397300015,54365.42999256 2024-08-01,08:37:14.000,214,11048548,-795,0,1722501433,12637.14943518,179.9451853799983,54365.48588952001 2024-08-01,08:37:15.000,214,11048515,-795,0,1722501434,12637.18311672999,179.91698886000086,54365.53479936001 2024-08-01,08:37:16.000,214,11048474,-795,0,1722501435,12637.22353458999,179.92403799000022,54365.63960616 2024-08-01,08:37:17.000,214,11048535,-795,0,1722501436,12637.088808389999,179.90289060000214,54365.4090312 2024-08-01,08:37:18.000,214,11048516,-795,0,1722501437,12637.257216139995,179.93108711999957,54365.611657680005 2024-08-01,08:37:19.000,214,11048511,-795,0,1722501438,12637.33131555,179.88174321000406,54365.69550312 2024-08-01,08:37:20.000,214,11048453,-795,0,1722501439,12637.33131555,179.84649756,54365.71646448 2024-08-01,08:37:21.000,214,11048506,-795,0,1722501440,12637.38520602999,179.88879234000342,54365.74441296 2024-08-01,08:37:22.000,214,11048553,-795,0,1722501441,12637.398678649995,179.81830104000255,54365.80729704 2024-08-01,08:37:23.000,214,11048516,-795,0,1722501442,12637.38520602999,179.8112519100032,54365.70249024001 2024-08-01,08:37:24.000,214,11048524,-795,0,1722501443,12637.36499709999,179.80420278000383,54365.59069632 2024-08-01,08:37:25.000,214,11048500,-795,0,1722501444,12637.479514369996,179.75485887000104,54365.828258400004 2024-08-01,08:37:26.000,214,11048503,-795,0,1722501445,12637.378469719995,179.76895712999976,54365.80030992001 2024-08-01,08:37:27.000,214,11048494,-795,0,1722501446,12637.358260789995,179.76895712999976,54365.96800080001 2024-08-01,08:37:28.000,214,11048553,-795,0,1722501447,12637.36499709999,179.73371148000297,54365.9330652 2024-08-01,08:37:29.000,214,11048481,-795,0,1722501448,12637.378469719995,179.7125640900049,54366.0029364 2024-08-01,08:37:30.000,214,11048534,-795,0,1722501449,12637.26395244999,179.7125640900049,54365.947039440005 2024-08-01,08:37:31.000,214,11048519,-795,0,1722501450,12637.30437030999,179.65617105000274,54365.95402656 2024-08-01,08:37:32.000,214,11048499,-795,0,1722501451,12637.378469719995,179.64912192000338,54366.14966592 2024-08-01,08:37:33.000,214,11048536,-795,0,1722501452,12637.31110662,179.64207279000402,54366.212550000004 2024-08-01,08:37:34.000,214,11048504,-795,0,1722501453,12637.297633999995,179.62092539999867,54366.09376896 2024-08-01,08:37:35.000,214,11048485,-795,0,1722501454,12637.34478816999,179.57158149000315,54366.20556288001 2024-08-01,08:37:36.000,214,11048536,-795,0,1722501455,12637.31110662,179.55748323000444,54366.233511360006 2024-08-01,08:37:37.000,214,11048517,-795,0,1722501456,12637.32457923999,179.5504340999978,54366.25447272001 2024-08-01,08:37:38.000,214,11048536,-795,0,1722501457,12637.338051859995,179.58567975000187,54366.21953712 2024-08-01,08:37:39.000,214,11048514,-795,0,1722501458,12637.418887579995,179.55748323000444,54366.184601520006 2024-08-01,08:37:40.000,214,11048496,-795,0,1722501459,12637.53340485,179.5504340999978,54366.40818936 2024-08-01,08:37:41.000,214,11048528,-795,0,1722501460,12637.560350089996,179.54338496999844,54366.42216360001 2024-08-01,08:37:42.000,214,11048498,-795,0,1722501461,12637.620976879996,179.60682713999995,54366.46408632 2024-08-01,08:37:43.000,214,11048525,-795,0,1722501462,12637.668131049992,179.57158149000315,54366.4570992 2024-08-01,08:37:44.000,214,11048517,-795,0,1722501463,12637.728757839992,179.60682713999995,54366.58985448001 2024-08-01,08:37:45.000,214,11048523,-795,0,1722501464,12637.742230459997,179.6138762699993,54366.65972568001 2024-08-01,08:37:46.000,214,11048521,-795,0,1722501465,12637.775912010002,179.57158149000315,54366.72260976 2024-08-01,08:37:47.000,214,11048517,-795,0,1722501466,12637.715285220002,179.59272888000123,54366.60382872 2024-08-01,08:37:48.000,214,11048490,-795,0,1722501467,12637.742230459997,179.60682713999995,54366.60382872 2024-08-01,08:37:49.000,214,11048506,-795,0,1722501468,12637.924110829998,179.62797452999803,54366.99510744001 2024-08-01,08:37:50.000,214,11048554,-795,0,1722501469,12638.038628099988,179.67026931000146,54367.01606880001 2024-08-01,08:37:51.000,214,11048506,-795,0,1722501470,12638.112727509993,179.69141669999954,54367.09292712001 2024-08-01,08:37:52.000,214,11048531,-795,0,1722501471,12638.233981089994,179.6632201800021,54367.071965760006 2024-08-01,08:37:53.000,214,11048529,-795,0,1722501472,12638.40238883999,179.59272888000123,54367.1558112 2024-08-01,08:37:54.000,214,11048470,-795,0,1722501473,12638.456279319995,179.62092539999867,54367.24664376 2024-08-01,08:37:55.000,214,11048480,-795,0,1722501474,12638.617950759995,179.67026931000146,54367.35145056001 2024-08-01,08:37:56.000,214,11048536,-795,0,1722501475,12638.745940649991,179.67026931000146,54367.42830888001 2024-08-01,08:37:57.000,214,11048520,-795,0,1722501476,12638.813303750001,179.71961322000425,54367.554077040004 2024-08-01,08:37:58.000,214,11048536,-795,0,1722501477,12638.894139470001,179.70551495999825,54367.48420584 2024-08-01,08:37:59.000,214,11048517,-795,0,1722501478,12639.062547219997,179.68436757000018,54367.60298688 2024-08-01,08:38:00.000,214,11048513,-795,0,1722501479,12639.177064490003,179.74780974000168,54367.72875504 2024-08-01,08:38:01.000,214,11048525,-795,0,1722501480,12639.251163899993,179.6984658299989,54367.8195876 2024-08-01,08:38:02.000,214,11048515,-795,0,1722501481,12639.251163899993,179.65617105000274,54367.80561336 2024-08-01,08:38:03.000,214,11048510,-795,0,1722501482,12639.284845449998,179.6632201800021,54367.861510320006 2024-08-01,08:38:04.000,214,11048502,-795,0,1722501483,12639.365681169998,179.65617105000274,54367.959330000005 2024-08-01,08:38:05.000,214,11048527,-795,0,1722501484,12639.426307959999,179.62797452999803,54368.12003376001 2024-08-01,08:38:06.000,214,11048508,-795,0,1722501485,12639.466725819999,179.60682713999995,54368.21086632 2024-08-01,08:38:07.000,214,11048457,-795,0,1722501486,12639.513879989994,179.5786306200025,54368.21086632 2024-08-01,08:38:08.000,214,11048511,-795,0,1722501487,12639.507143679999,179.57158149000315,54368.09208528 2024-08-01,08:38:09.000,214,11048514,-795,0,1722501488,12639.56777047,179.6138762699993,54368.21785344001 2024-08-01,08:38:10.000,214,11048553,-795,0,1722501489,12639.66207880999,179.58567975000187,54368.32266024 2024-08-01,08:38:11.000,214,11048538,-795,0,1722501490,12639.70923298,179.5645323600038,54368.413492800006 2024-08-01,08:38:12.000,214,11048536,-795,0,1722501491,12639.756387149995,179.5645323600038,54368.38554432001 2024-08-01,08:38:13.000,214,11048523,-795,0,1722501492,12639.85069549,179.60682713999995,54368.462402640005 2024-08-01,08:38:14.000,214,11048552,-795,0,1722501493,12639.84395917999,179.64207279000402,54368.40650568001 2024-08-01,08:38:15.000,214,11048555,-795,0,1722501494,12639.877640729996,179.73371148000297,54368.52528672001 2024-08-01,08:38:16.000,214,11048506,-795,0,1722501495,12639.897849659996,179.73371148000297,54368.560222320004 2024-08-01,08:38:17.000,214,11048479,-795,0,1722501496,12639.924794899991,179.76895712999976,54368.60913216 2024-08-01,08:38:18.000,214,11048558,-795,0,1722501497,12639.965212759991,179.75485887000104,54368.57419656001 2024-08-01,08:38:19.000,214,11048543,-795,0,1722501498,12640.032575860001,179.76895712999976,54368.65105488001 2024-08-01,08:38:20.000,214,11048536,-795,0,1722501499,12640.194247300002,179.7125640900049,54368.88861696001 2024-08-01,08:38:21.000,214,11048541,-795,0,1722501500,12640.281819329997,179.6632201800021,54368.94451392 2024-08-01,08:38:22.000,214,11048515,-795,0,1722501501,12640.261610399997,179.6984658299989,54368.916565440006 2024-08-01,08:38:23.000,214,11048501,-795,0,1722501502,12640.275083020002,179.6632201800021,54368.88861696001 2024-08-01,08:38:24.000,214,11048485,-795,0,1722501503,12640.376127670002,179.7125640900049,54369.03534648001 2024-08-01,08:38:25.000,214,11048513,-795,0,1722501504,12640.430018149993,179.7125640900049,54369.084256320006 2024-08-01,08:38:26.000,214,11048548,-795,0,1722501505,12640.510853869993,179.74076061000233,54369.19605024001 2024-08-01,08:38:27.000,214,11048499,-795,0,1722501506,12640.456963389988,179.70551495999825,54369.16111464 2024-08-01,08:38:28.000,214,11048524,-795,0,1722501507,12640.517590179988,179.75485887000104,54369.182076000005 2024-08-01,08:38:29.000,214,11048537,-795,0,1722501508,12640.672525309994,179.74780974000168,54369.349766880005 2024-08-01,08:38:30.000,214,11048525,-795,0,1722501509,12640.73988840999,179.7125640900049,54369.37771536 2024-08-01,08:38:31.000,214,11048515,-795,0,1722501510,12640.76009733999,179.68436757000018,54369.40566384 2024-08-01,08:38:32.000,214,11048539,-795,0,1722501511,12640.67926161999,179.6984658299989,54369.27989568 2024-08-01,08:38:33.000,214,11048490,-795,0,1722501512,12640.793778889994,179.65617105000274,54369.43361232 2024-08-01,08:38:34.000,214,11048517,-795,0,1722501513,12640.78030626999,179.63502366000466,54369.398676720004 2024-08-01,08:38:35.000,214,11048560,-795,0,1722501514,12640.854405679995,179.63502366000466,54369.587328960006 2024-08-01,08:38:36.000,214,11048509,-795,0,1722501515,12640.88135091999,179.6138762699993,54369.71309712 2024-08-01,08:38:37.000,214,11048572,-795,0,1722501516,12640.90155984999,179.55748323000444,54369.72707136001 2024-08-01,08:38:38.000,214,11048563,-795,0,1722501517,12640.894823539995,179.55748323000444,54369.65720016001 2024-08-01,08:38:39.000,214,11048499,-795,0,1722501518,12640.94871402,179.515188450001,54369.84585240001 2024-08-01,08:38:40.000,214,11048504,-795,0,1722501519,12640.94197770999,179.5010901900023,54369.86681376001 2024-08-01,08:38:41.000,214,11048501,-795,0,1722501520,12640.995868189995,179.5010901900023,54369.93668496 2024-08-01,08:38:42.000,214,11048522,-795,0,1722501521,12640.94197770999,179.5504340999978,54369.94367208001 2024-08-01,08:38:43.000,214,11048541,-795,0,1722501522,12640.92850509,179.5010901900023,54369.9506592 2024-08-01,08:38:44.000,214,11048506,-795,0,1722501523,12640.94871402,179.53633583999908,54370.01354328001 2024-08-01,08:38:45.000,214,11048531,-795,0,1722501524,12640.995868189995,179.52928670999972,54370.16027280001 2024-08-01,08:38:46.000,214,11048505,-795,0,1722501525,12641.04302235999,179.53633583999908,54370.11136296001 2024-08-01,08:38:47.000,214,11048550,-795,0,1722501526,12641.04975867,179.5645323600038,54370.07642736 2024-08-01,08:38:48.000,214,11048515,-795,0,1722501527,12641.06323128999,179.53633583999908,54370.03450464001 2024-08-01,08:38:49.000,214,11048486,-795,0,1722501528,12641.04975867,179.52928670999972,54370.055466 2024-08-01,08:38:50.000,214,11048506,-795,0,1722501529,12641.12385807999,179.52223758000036,54370.188221280005 2024-08-01,08:38:51.000,214,11048492,-795,0,1722501530,12641.204693799991,179.54338496999844,54370.355912160005 2024-08-01,08:38:52.000,214,11048515,-795,0,1722501531,12641.211430110001,179.50813932000165,54370.39084776 2024-08-01,08:38:53.000,214,11048589,-795,0,1722501532,12641.177748559996,179.515188450001,54370.45373184 2024-08-01,08:38:54.000,214,11048513,-795,0,1722501533,12641.184484869991,179.47289367000485,54370.44674472001 2024-08-01,08:38:55.000,214,11048478,-795,0,1722501534,12641.036286049995,179.48699193000357,54370.37687352001 2024-08-01,08:38:56.000,214,11048500,-795,0,1722501535,12641.12385807999,179.5010901900023,54370.55853864 2024-08-01,08:38:57.000,214,11048500,-795,0,1722501536,12641.117121769996,179.55748323000444,54370.60744848 2024-08-01,08:38:58.000,214,11048506,-795,0,1722501537,12641.036286049995,179.52223758000036,54370.53757728001 2024-08-01,08:38:59.000,214,11048530,-795,0,1722501538,12641.02281342999,179.54338496999844,54370.53059016 2024-08-01,08:39:00.000,214,11048523,-795,0,1722501539,12641.11038546,179.58567975000187,54370.69828104 2024-08-01,08:39:01.000,214,11048480,-795,0,1722501540,12641.076703909996,179.5997780100006,54370.73321664001 2024-08-01,08:39:02.000,214,11048512,-795,0,1722501541,12641.056494979995,179.60682713999995,54370.7192424 2024-08-01,08:39:03.000,214,11048480,-795,0,1722501542,12641.056494979995,179.62797452999803,54370.63539696001 2024-08-01,08:39:04.000,214,11048500,-795,0,1722501543,12641.036286049995,179.57158149000315,54370.7891136 2024-08-01,08:39:05.000,214,11048515,-795,0,1722501544,12641.096912839996,179.57158149000315,54370.76815224 2024-08-01,08:39:06.000,214,11048519,-795,0,1722501545,12641.12385807999,179.515188450001,54370.85199768001 2024-08-01,08:39:07.000,214,11048572,-795,0,1722501546,12641.056494979995,179.53633583999908,54370.84501056 2024-08-01,08:39:08.000,214,11048520,-795,0,1722501547,12640.98239556999,179.47289367000485,54370.84501056 2024-08-01,08:39:09.000,214,11048560,-795,0,1722501548,12640.92850509,179.46584453999822,54370.94981736001 2024-08-01,08:39:10.000,214,11048510,-795,0,1722501549,12640.88135091999,179.43764802000078,54371.01270144 2024-08-01,08:39:11.000,214,11048518,-795,0,1722501550,12640.773569959994,179.42354976000206,54370.99174008 2024-08-01,08:39:12.000,214,11048527,-795,0,1722501551,12640.726415789999,179.32486194000376,54370.81706208 2024-08-01,08:39:13.000,214,11048504,-795,0,1722501552,12640.746624719999,179.33191107000312,54370.79610072 2024-08-01,08:39:14.000,214,11048490,-795,0,1722501553,12640.753361029994,179.28961628999969,54370.83802344 2024-08-01,08:39:15.000,214,11048534,-795,0,1722501554,12640.793778889994,179.3178128100044,54370.91488176 2024-08-01,08:39:16.000,214,11048543,-795,0,1722501555,12640.82072412999,179.33191107000312,54371.0336628 2024-08-01,08:39:17.000,214,11048555,-795,0,1722501556,12640.73988840999,179.34600933000183,54371.01968856001 2024-08-01,08:39:18.000,214,11048543,-795,0,1722501557,12640.726415789999,179.31076367999776,54370.83103632001 2024-08-01,08:39:19.000,214,11048527,-795,0,1722501558,12640.726415789999,179.28256716000033,54370.97077872001 2024-08-01,08:39:20.000,214,11048536,-795,0,1722501559,12640.733152099994,179.2543706400029,54370.9637916 2024-08-01,08:39:21.000,214,11048532,-795,0,1722501560,12640.611898519994,179.24732151000353,54370.97077872001 2024-08-01,08:39:22.000,214,11048502,-795,0,1722501561,12640.591689589994,179.21912498999882,54370.92186888001 2024-08-01,08:39:23.000,214,11048529,-795,0,1722501562,12640.524326489998,179.22617411999818,54370.93584312 2024-08-01,08:39:24.000,214,11048519,-795,0,1722501563,12640.517590179988,179.19092847000138,54370.99174008 2024-08-01,08:39:25.000,214,11048569,-795,0,1722501564,12640.430018149993,179.1697810800033,54370.94283024 2024-08-01,08:39:26.000,214,11048521,-795,0,1722501565,12640.403072909998,179.13453542999923,54371.0336628 2024-08-01,08:39:27.000,214,11048531,-795,0,1722501566,12640.382863979998,179.15568282000459,54370.95680448 2024-08-01,08:39:28.000,214,11048547,-795,0,1722501567,12640.342446119997,179.13453542999923,54370.92186888001 2024-08-01,08:39:29.000,214,11048529,-795,0,1722501568,12640.133620510001,179.1063389100018,54370.72622952 2024-08-01,08:39:30.000,214,11048509,-795,0,1722501569,12640.140356819997,179.11338804000115,54370.76815224 2024-08-01,08:39:31.000,214,11048540,-795,0,1722501570,12640.106675269992,179.09224065000308,54370.91488176 2024-08-01,08:39:32.000,214,11048524,-795,0,1722501571,12639.95174014,179.03584761000093,54370.61443560001 2024-08-01,08:39:33.000,214,11048587,-795,0,1722501572,12640.032575860001,178.98650369999814,54370.9637916 2024-08-01,08:39:34.000,214,11048521,-795,0,1722501573,12639.998894309996,178.9230615300039,54370.9637916 2024-08-01,08:39:35.000,214,11048467,-795,0,1722501574,12639.85069549,178.8948650099992,54370.86597192 2024-08-01,08:39:36.000,214,11048513,-795,0,1722501575,12639.817013939995,178.8948650099992,54370.86597192 2024-08-01,08:39:37.000,214,11048527,-795,0,1722501576,12639.70249666999,178.83142283999769,54370.75417800001 2024-08-01,08:39:38.000,214,11048504,-795,0,1722501577,12639.715969289995,178.8596193600024,54370.71225528001 2024-08-01,08:39:39.000,214,11048495,-795,0,1722501578,12639.66207880999,178.86666849000176,54370.78212648001 2024-08-01,08:39:40.000,214,11048543,-795,0,1722501579,12639.655342499995,178.8102754499996,54370.81706208 2024-08-01,08:39:41.000,214,11048559,-795,0,1722501580,12639.56103415999,178.83142283999769,54370.72622952 2024-08-01,08:39:42.000,214,11048499,-795,0,1722501581,12639.507143679999,178.82437370999833,54370.72622952 2024-08-01,08:39:43.000,214,11048538,-795,0,1722501582,12639.406099029999,178.78912806000153,54370.65635832 2024-08-01,08:39:44.000,214,11048507,-795,0,1722501583,12639.372417479994,178.73273501999938,54370.62142272 2024-08-01,08:39:45.000,214,11048504,-795,0,1722501584,12639.305054379998,178.71863676000066,54370.58648712001 2024-08-01,08:39:46.000,214,11048496,-795,0,1722501585,12639.291581759993,178.68339111000387,54370.53059016 2024-08-01,08:39:47.000,214,11048523,-795,0,1722501586,12639.062547219997,178.69044024000323,54370.48168032 2024-08-01,08:39:48.000,214,11048539,-795,0,1722501587,12638.995184120002,178.6481454599998,54370.37687352001 2024-08-01,08:39:49.000,214,11048539,-795,0,1722501588,12638.948029949992,178.612899810003,54370.404822000004 2024-08-01,08:39:50.000,214,11048524,-795,0,1722501589,12638.867194229992,178.57765415999893,54370.307002320005 2024-08-01,08:39:51.000,214,11048528,-795,0,1722501590,12638.826776369991,178.612899810003,54370.474693200005 2024-08-01,08:39:52.000,214,11048549,-795,0,1722501591,12638.766149579991,178.612899810003,54370.39084776 2024-08-01,08:39:53.000,214,11048521,-795,0,1722501592,12638.67184124,178.57060502999957,54370.41879624001 2024-08-01,08:39:54.000,214,11048535,-795,0,1722501593,12638.61121445,178.5847032899983,54370.36289928 2024-08-01,08:39:55.000,214,11048479,-795,0,1722501594,12638.57079659,178.54240851000213,54370.4397576 2024-08-01,08:39:56.000,214,11048511,-795,0,1722501595,12638.557323969995,178.5635559000002,54370.48168032 2024-08-01,08:39:57.000,214,11048558,-795,0,1722501596,12638.44280669999,178.5635559000002,54370.404822000004 2024-08-01,08:39:58.000,214,11048543,-795,0,1722501597,12638.355234669994,178.55650677000085,54370.22315688 2024-08-01,08:39:59.000,214,11048522,-795,0,1722501598,12638.375443599994,178.54240851000213,54370.36289928 2024-08-01,08:40:00.000,214,11048546,-795,0,1722501599,12638.34176204999,178.5142119900047,54370.2650796 2024-08-01,08:40:01.000,214,11048494,-795,0,1722501600,12638.267662639999,178.5001137299987,54370.27905384001 2024-08-01,08:40:02.000,214,11048474,-795,0,1722501601,12638.220508469989,178.52126112000406,54370.188221280005 2024-08-01,08:40:03.000,214,11048520,-795,0,1722501602,12638.146409059998,178.49306459999934,54370.15328568 2024-08-01,08:40:04.000,214,11048559,-795,0,1722501603,12638.099254889989,178.53535938000277,54370.1253372 2024-08-01,08:40:05.000,214,11048498,-795,0,1722501604,12637.998210240003,178.5142119900047,54370.237131120004 2024-08-01,08:40:06.000,214,11048523,-795,0,1722501605,12638.004946549998,178.55650677000085,54370.28604096 2024-08-01,08:40:07.000,214,11048513,-795,0,1722501606,12637.937583450002,178.57765415999893,54370.14629856 2024-08-01,08:40:08.000,214,11048541,-795,0,1722501607,12637.836538800002,178.57765415999893,54370.06245312001 2024-08-01,08:40:09.000,214,11048470,-795,0,1722501608,12637.647922119992,178.5847032899983,54369.852839520005 2024-08-01,08:40:10.000,214,11048512,-795,0,1722501609,12637.722021529997,178.5494576400015,54369.922710720006 2024-08-01,08:40:11.000,214,11048530,-795,0,1722501610,12637.728757839992,178.55650677000085,54370.04149176001 2024-08-01,08:40:12.000,214,11048531,-795,0,1722501611,12637.661394739996,178.59175241999765,54369.90873648 2024-08-01,08:40:13.000,214,11048516,-795,0,1722501612,12637.681603669997,178.52831025000341,54369.99258192001 2024-08-01,08:40:14.000,214,11048534,-795,0,1722501613,12637.661394739996,178.52831025000341,54369.83187816 2024-08-01,08:40:15.000,214,11048539,-795,0,1722501614,12637.695076290001,178.55650677000085,54369.82489104001 2024-08-01,08:40:16.000,214,11048490,-795,0,1722501615,12637.755703080002,178.57765415999893,54369.81790392 2024-08-01,08:40:17.000,214,11048488,-795,0,1722501616,12637.816329870002,178.54240851000213,54369.78296832 2024-08-01,08:40:18.000,214,11048519,-795,0,1722501617,12637.762439389997,178.5494576400015,54369.78296832 2024-08-01,08:40:19.000,214,11048516,-795,0,1722501618,12637.674867360001,178.59880155000428,54369.566367600004 2024-08-01,08:40:20.000,214,11048512,-795,0,1722501619,12637.681603669997,178.5847032899983,54369.70611000001 2024-08-01,08:40:21.000,214,11048547,-795,0,1722501620,12637.722021529997,178.5494576400015,54369.7410456 2024-08-01,08:40:22.000,214,11048521,-795,0,1722501621,12637.762439389997,178.59175241999765,54369.76200696 2024-08-01,08:40:23.000,214,11048547,-795,0,1722501622,12637.674867360001,178.5494576400015,54369.72008424 2024-08-01,08:40:24.000,214,11048535,-795,0,1722501623,12637.674867360001,178.61994894000236,54369.78296832 2024-08-01,08:40:25.000,214,11048536,-795,0,1722501624,12637.748966769992,178.612899810003,54369.84585240001 2024-08-01,08:40:26.000,214,11048525,-795,0,1722501625,12637.769175699992,178.6763419800045,54369.85982664 2024-08-01,08:40:27.000,214,11048503,-795,0,1722501626,12637.668131049992,178.68339111000387,54369.734058480004 2024-08-01,08:40:28.000,214,11048514,-795,0,1722501627,12637.641185809996,178.66224371999851,54369.7410456 2024-08-01,08:40:29.000,214,11048528,-795,0,1722501628,12637.762439389997,178.66224371999851,54369.86681376001 2024-08-01,08:40:30.000,214,11048520,-795,0,1722501629,12637.708548909992,178.6763419800045,54369.79694256001 2024-08-01,08:40:31.000,214,11048549,-795,0,1722501630,12637.748966769992,178.7115876300013,54369.87380088001 2024-08-01,08:40:32.000,214,11048511,-795,0,1722501631,12637.708548909992,178.75388241000473,54369.83886528 2024-08-01,08:40:33.000,214,11048541,-795,0,1722501632,12637.715285220002,178.71863676000066,54369.82489104001 2024-08-01,08:40:34.000,214,11048562,-795,0,1722501633,12637.728757839992,178.73978414999874,54369.87380088001 2024-08-01,08:40:35.000,214,11048501,-795,0,1722501634,12637.715285220002,178.75388241000473,54369.92969784 2024-08-01,08:40:36.000,214,11048537,-795,0,1722501635,12637.735494150002,178.7468332799981,54370.03450464001 2024-08-01,08:40:37.000,214,11048516,-795,0,1722501636,12637.695076290001,178.72568589000002,54370.01354328001 2024-08-01,08:40:38.000,214,11048502,-795,0,1722501637,12637.654658430001,178.7961771900009,54369.96463344001 2024-08-01,08:40:39.000,214,11048569,-795,0,1722501638,12637.55361378,178.85257023000304,54369.91572360001 2024-08-01,08:40:40.000,214,11048547,-795,0,1722501639,12637.51319592,178.83142283999769,54369.88777512 2024-08-01,08:40:41.000,214,11048530,-795,0,1722501640,12637.45256913,178.85257023000304,54369.96463344001 2024-08-01,08:40:42.000,214,11048568,-795,0,1722501641,12637.42562388999,178.85257023000304,54369.9506592 2024-08-01,08:40:43.000,214,11048519,-795,0,1722501642,12637.38520602999,178.81732457999897,54369.91572360001 2024-08-01,08:40:44.000,214,11048535,-635,0,1722501643,12637.37173341,178.84552110000368,54369.89476224001 2024-08-01,08:40:45.000,214,11048546,-795,0,1722501644,12637.36499709999,178.81732457999897,54369.97860768 2024-08-01,08:40:46.000,214,11048513,-795,0,1722501645,12637.31110662,178.85257023000304,54369.95764632 2024-08-01,08:40:47.000,214,11048504,-795,0,1722501646,12637.237007209995,178.83847197000432,54369.90873648 2024-08-01,08:40:48.000,214,11048537,-795,0,1722501647,12637.088808389999,178.88076675000048,54369.69213576 2024-08-01,08:40:49.000,214,11048526,-795,0,1722501648,12636.974291119994,178.88076675000048,54369.67816152001 2024-08-01,08:40:50.000,214,11048565,-795,0,1722501649,12637.04165421999,178.81732457999897,54369.78296832 2024-08-01,08:40:51.000,214,11048529,-795,0,1722501650,12636.873246469993,178.81732457999897,54369.67816152001 2024-08-01,08:40:52.000,214,11048485,-795,0,1722501651,12636.974291119994,178.82437370999833,54369.77598120001 2024-08-01,08:40:53.000,214,11048502,-795,0,1722501652,12636.913664329993,178.84552110000368,54369.755019840006 2024-08-01,08:40:54.000,214,11048506,-795,0,1722501653,12636.826092299998,178.8948650099992,54369.72008424 2024-08-01,08:40:55.000,214,11048498,-795,0,1722501654,12636.778938130003,178.88781587999983,54369.7410456 2024-08-01,08:40:56.000,214,11048531,-795,0,1722501655,12636.718311340002,178.88781587999983,54369.69213576 2024-08-01,08:40:57.000,214,11048545,-795,0,1722501656,12636.698102410002,178.86666849000176,54369.6711744 2024-08-01,08:40:58.000,214,11048581,-795,0,1722501657,12636.637475620002,178.8596193600024,54369.62925168001 2024-08-01,08:40:59.000,214,11048491,-795,0,1722501658,12636.570112519992,178.83847197000432,54369.52444488 2024-08-01,08:41:00.000,214,11048518,-795,0,1722501659,12636.617266690002,178.8596193600024,54369.69912288001 2024-08-01,08:41:01.000,214,11048523,-795,0,1722501660,12636.563376209997,178.78912806000153,54369.66418728 2024-08-01,08:41:02.000,214,11048530,-795,0,1722501661,12636.482540489997,178.80322632000025,54369.6013032 2024-08-01,08:41:03.000,214,11048520,-795,0,1722501662,12636.421913699996,178.85257023000304,54369.517457760005 2024-08-01,08:41:04.000,214,11048474,-795,0,1722501663,12636.381495839996,178.83847197000432,54369.58034184001 2024-08-01,08:41:05.000,214,11048535,-795,0,1722501664,12636.29392381,178.80322632000025,54369.587328960006 2024-08-01,08:41:06.000,214,11048530,-795,0,1722501665,12636.25350595,178.80322632000025,54369.66418728 2024-08-01,08:41:07.000,214,11048528,-795,0,1722501666,12636.159197609995,178.76798067000345,54369.4964964 2024-08-01,08:41:08.000,214,11048532,-795,0,1722501667,12636.118779749995,178.73273501999938,54369.587328960006 2024-08-01,08:41:09.000,214,11048511,-795,0,1722501668,12636.07162558,178.7468332799981,54369.55239336 2024-08-01,08:41:10.000,214,11048547,-795,0,1722501669,12636.08509819999,178.76798067000345,54369.72008424 2024-08-01,08:41:11.000,214,11048547,-795,0,1722501670,12636.037944029995,178.7468332799981,54369.636238800005 2024-08-01,08:41:12.000,214,11048559,-795,0,1722501671,12635.869536279999,178.73273501999938,54369.34277976001 2024-08-01,08:41:13.000,214,11048458,-795,0,1722501672,12635.93016307,178.75388241000473,54369.59431608 2024-08-01,08:41:14.000,214,11048524,-795,0,1722501673,12635.84259103999,178.6974893700026,54369.60829032001 2024-08-01,08:41:15.000,214,11048506,-795,0,1722501674,12635.869536279999,178.69044024000323,54369.62925168001 2024-08-01,08:41:16.000,214,11048499,-795,0,1722501675,12635.768491629999,178.66224371999851,54369.59431608 2024-08-01,08:41:17.000,214,11048525,-795,0,1722501676,12635.714601149994,178.66929284999787,54369.587328960006 2024-08-01,08:41:18.000,214,11048488,-795,0,1722501677,12635.714601149994,178.69044024000323,54369.65720016001 2024-08-01,08:41:19.000,214,11048527,-795,0,1722501678,12635.687655909998,178.69044024000323,54369.59431608 2024-08-01,08:41:20.000,214,11048514,-795,0,1722501679,12635.566402329998,178.70453850000195,54369.57335472 2024-08-01,08:41:21.000,214,11048512,-795,0,1722501680,12635.431676129992,178.7750298000028,54369.46156080001 2024-08-01,08:41:22.000,214,11048529,-795,0,1722501681,12635.384521959997,178.80322632000025,54369.4266252 2024-08-01,08:41:23.000,214,11048563,-795,0,1722501682,12635.290213619992,178.8102754499996,54369.32181840001 2024-08-01,08:41:24.000,214,11048526,-795,0,1722501683,12635.303686239997,178.8102754499996,54369.38470248 2024-08-01,08:41:25.000,214,11048513,-795,0,1722501684,12635.337367790002,178.78912806000153,54369.47553504 2024-08-01,08:41:26.000,214,11048490,-795,0,1722501685,12635.310422549992,178.82437370999833,54369.398676720004 2024-08-01,08:41:27.000,214,11048466,-795,0,1722501686,12635.256532070001,178.83847197000432,54369.22399872001 2024-08-01,08:41:28.000,214,11048510,-795,0,1722501687,12635.229586829992,178.88781587999983,54369.2868828 2024-08-01,08:41:29.000,214,11048515,-795,0,1722501688,12635.088124319991,178.94420892000198,54369.20303736001 2024-08-01,08:41:30.000,214,11048503,-795,0,1722501689,12635.01402491,178.97240543999942,54369.12617904001 2024-08-01,08:41:31.000,214,11048547,-795,0,1722501690,12635.04770645999,179.01470022000285,54369.23797296 2024-08-01,08:41:32.000,214,11048525,-795,0,1722501691,12634.98707966999,179.01470022000285,54369.31483128 2024-08-01,08:41:33.000,214,11048503,-795,0,1722501692,12634.97360705,179.0217493500022,54369.27290856001 2024-08-01,08:41:34.000,214,11048467,-795,0,1722501693,12634.96687073999,179.056994999999,54369.22399872001 2024-08-01,08:41:35.000,214,11048498,-795,0,1722501694,12634.939925499995,179.07814239000436,54369.230985840004 2024-08-01,08:41:36.000,214,11048547,-795,0,1722501695,12634.919716569995,179.1204371700005,54369.21002448 2024-08-01,08:41:37.000,214,11048543,-795,0,1722501696,12634.859089779995,179.12748629999987,54369.1122048 2024-08-01,08:41:38.000,214,11048496,-795,0,1722501697,12634.8725624,179.14863368999795,54369.2170116 2024-08-01,08:41:39.000,214,11048562,-795,0,1722501698,12634.798462989995,179.17683021000266,54369.14015328 2024-08-01,08:41:40.000,214,11048560,-795,0,1722501699,12634.80519929999,179.17683021000266,54369.21002448 2024-08-01,08:41:41.000,214,11048513,-795,0,1722501700,12634.83214454,179.19092847000138,54369.25893432 2024-08-01,08:41:42.000,214,11048536,-795,0,1722501701,12634.76478143999,179.19797760000074,54369.2170116 2024-08-01,08:41:43.000,214,11048505,-795,0,1722501702,12634.75130882,179.1697810800033,54369.05630784001 2024-08-01,08:41:44.000,214,11048512,-795,0,1722501703,12634.758045129995,179.16273195000394,54369.19605024001 2024-08-01,08:41:45.000,214,11048534,-795,0,1722501704,12634.77151775,179.18387934000202,54369.133166160005 2024-08-01,08:41:46.000,214,11048538,-795,0,1722501705,12634.79172668,179.14863368999795,54369.10521768001 2024-08-01,08:41:47.000,214,11048507,-795,0,1722501706,12634.66373678999,179.2332232500048,54369.02137224 2024-08-01,08:41:48.000,214,11048510,-795,0,1722501707,12634.71089096,179.2543706400029,54369.1122048 2024-08-01,08:41:49.000,214,11048509,-795,0,1722501708,12634.717627269994,179.27551803000097,54369.20303736001 2024-08-01,08:41:50.000,214,11048494,-795,0,1722501709,12634.68394571999,179.28256716000033,54369.17508888001 2024-08-01,08:41:51.000,214,11048494,-795,0,1722501710,12634.616582619994,179.3178128100044,54369.07726920001 2024-08-01,08:41:52.000,214,11048467,-795,0,1722501711,12634.481856419989,179.36010759000055,54368.86765560001 2024-08-01,08:41:53.000,214,11048515,-795,0,1722501712,12634.508801659998,179.33896020000248,54368.86066848001 2024-08-01,08:41:54.000,214,11048492,-795,0,1722501713,12634.461647489989,179.31076367999776,54368.846694240005 2024-08-01,08:41:55.000,214,11048513,-795,0,1722501714,12634.401020699988,179.28256716000033,54368.80477152 2024-08-01,08:41:56.000,214,11048513,-795,0,1722501715,12634.427965939998,179.26141977000225,54368.94451392 2024-08-01,08:41:57.000,214,11048556,-795,0,1722501716,12634.407757009998,179.28961628999969,54368.895604080004 2024-08-01,08:41:58.000,214,11048500,-795,0,1722501717,12634.293239739993,179.33191107000312,54368.727913200004 2024-08-01,08:41:59.000,214,11048476,-795,0,1722501718,12634.198931400002,179.29666541999904,54368.67201624001 2024-08-01,08:42:00.000,214,11048533,-795,0,1722501719,12634.205667709997,179.3530584600012,54368.69297760001 2024-08-01,08:42:01.000,214,11048549,-795,0,1722501720,12634.185458779997,179.4165006300027,54368.71393896 2024-08-01,08:42:02.000,214,11048531,-795,0,1722501721,12634.239349260002,179.43764802000078,54368.748874560006 2024-08-01,08:42:03.000,214,11048506,-795,0,1722501722,12634.198931400002,179.4165006300027,54368.68599048 2024-08-01,08:42:04.000,214,11048537,-795,0,1722501723,12634.252821879993,179.44469715000014,54368.679003360005 2024-08-01,08:42:05.000,214,11048523,-795,0,1722501724,12634.178722470002,179.47289367000485,54368.63708064 2024-08-01,08:42:06.000,214,11048495,-795,0,1722501725,12634.239349260002,179.48699193000357,54368.75586168 2024-08-01,08:42:07.000,214,11048445,-795,0,1722501726,12634.192195089992,179.50813932000165,54368.70695184 2024-08-01,08:42:08.000,214,11048537,-795,0,1722501727,12634.091150439992,179.515188450001,54368.60214504001 2024-08-01,08:42:09.000,214,11048479,-795,0,1722501728,12634.091150439992,179.5504340999978,54368.62310640001 2024-08-01,08:42:10.000,214,11048521,-795,0,1722501729,12633.976633170001,179.5997780100006,54368.60214504001 2024-08-01,08:42:11.000,214,11048555,-795,0,1722501730,12633.882324829996,179.60682713999995,54368.55323520001 2024-08-01,08:42:12.000,214,11048516,-795,0,1722501731,12633.862115899996,179.58567975000187,54368.679003360005 2024-08-01,08:42:13.000,214,11048569,-795,0,1722501732,12633.781280179996,179.515188450001,54368.60913216 2024-08-01,08:42:14.000,214,11048510,-795,0,1722501733,12633.660026599995,179.48699193000357,54368.55323520001 2024-08-01,08:42:15.000,214,11048479,-795,0,1722501734,12633.619608739995,179.46584453999822,54368.560222320004 2024-08-01,08:42:16.000,214,11048538,-795,0,1722501735,12633.56571825999,179.47289367000485,54368.54624808 2024-08-01,08:42:17.000,214,11048510,-795,0,1722501736,12633.51182778,179.46584453999822,54368.50432536001 2024-08-01,08:42:18.000,214,11048539,-795,0,1722501737,12633.40404681999,179.50813932000165,54368.37157008 2024-08-01,08:42:19.000,214,11048513,-795,0,1722501738,12633.282793239989,179.57158149000315,54368.294711760005 2024-08-01,08:42:20.000,214,11048495,-795,0,1722501739,12633.356892649994,179.57158149000315,54368.55323520001 2024-08-01,08:42:21.000,214,11048513,-795,0,1722501740,12633.303002169989,179.5997780100006,54368.53926096 2024-08-01,08:42:22.000,214,11048491,-795,0,1722501741,12633.255847999993,179.62092539999867,54368.49733824 2024-08-01,08:42:23.000,214,11048548,-795,0,1722501742,12633.148067039998,179.5786306200025,54368.294711760005 2024-08-01,08:42:24.000,214,11048513,-795,0,1722501743,12633.107649179998,179.59272888000123,54368.43445416001 2024-08-01,08:42:25.000,214,11048516,-795,0,1722501744,12633.121121800003,179.63502366000466,54368.35759584001 2024-08-01,08:42:26.000,214,11048514,-795,0,1722501745,12633.073967629993,179.65617105000274,54368.40650568001 2024-08-01,08:42:27.000,214,11048547,-795,0,1722501746,12632.939241430002,179.63502366000466,54368.224840560004 2024-08-01,08:42:28.000,214,11048528,-795,0,1722501747,12632.919032500002,179.71961322000425,54368.35060872 2024-08-01,08:42:29.000,214,11048548,-795,0,1722501748,12632.966186669997,179.74076061000233,54368.50432536001 2024-08-01,08:42:30.000,214,11048515,-795,0,1722501749,12632.932505119992,179.78305538999848,54368.43445416001 2024-08-01,08:42:31.000,214,11048509,-795,0,1722501750,12632.892087259992,179.78305538999848,54368.4484284 2024-08-01,08:42:32.000,214,11048528,-795,0,1722501751,12632.784306299996,179.85354668999935,54368.35060872 2024-08-01,08:42:33.000,214,11048511,-795,0,1722501752,12632.797778920001,179.86764494999807,54368.31567312001 2024-08-01,08:42:34.000,214,11048498,-795,0,1722501753,12632.784306299996,179.88879234000342,54368.30169888 2024-08-01,08:42:35.000,214,11048531,-795,0,1722501754,12632.844933089997,179.9099397300015,54368.392531440004 2024-08-01,08:42:36.000,214,11048505,-795,0,1722501755,12632.824724159997,179.95223450999765,54368.37157008 2024-08-01,08:42:37.000,214,11048457,-795,0,1722501756,12632.851669399992,179.98748016000172,54368.39951856 2024-08-01,08:42:38.000,214,11048514,-795,0,1722501757,12632.811251539992,179.95223450999765,54368.392531440004 2024-08-01,08:42:39.000,214,11048533,-795,0,1722501758,12632.784306299996,179.98748016000172,54368.462402640005 2024-08-01,08:42:40.000,214,11048508,-795,0,1722501759,12632.703470579996,179.99452929000108,54368.49035112 2024-08-01,08:42:41.000,214,11048511,-795,0,1722501760,12632.67652534,180.07911885000067,54368.54624808 2024-08-01,08:42:42.000,214,11048535,-795,0,1722501761,12632.60916223999,180.1073153699981,54368.47637688 2024-08-01,08:42:43.000,214,11048511,-795,0,1722501762,12632.55527176,180.11436450000474,54368.46938976 2024-08-01,08:42:44.000,214,11048513,-795,0,1722501763,12632.50811758999,180.06502059000195,54368.560222320004 2024-08-01,08:42:45.000,214,11048503,-795,0,1722501764,12632.53506283,180.06502059000195,54368.61611928 2024-08-01,08:42:46.000,214,11048526,-795,0,1722501765,12632.52832651999,180.04387320000387,54368.658042 2024-08-01,08:42:47.000,214,11048451,-795,0,1722501766,12632.562008069995,180.08616798000003,54368.60214504001 2024-08-01,08:42:48.000,214,11048548,-795,0,1722501767,12632.49464497,180.0720697200013,54368.53926096 2024-08-01,08:42:49.000,214,11048475,-795,0,1722501768,12632.501381279995,180.08616798000003,54368.53926096 2024-08-01,08:42:50.000,214,11048500,-795,0,1722501769,12632.501381279995,180.14256102000218,54368.727913200004 2024-08-01,08:42:51.000,214,11048479,-795,0,1722501770,12632.46769972999,180.14256102000218,54368.70695184 2024-08-01,08:42:52.000,214,11048527,-795,0,1722501771,12632.501381279995,180.11436450000474,54368.74188744001 2024-08-01,08:42:53.000,214,11048505,-795,0,1722501772,12632.45422711,180.1707575399996,54368.48336400001 2024-08-01,08:42:54.000,214,11048528,-795,0,1722501773,12632.49464497,180.16370841000025,54368.64406776 2024-08-01,08:42:55.000,214,11048494,-795,0,1722501774,12632.57548069,180.1919049299977,54368.76983592001 2024-08-01,08:42:56.000,214,11048533,-795,0,1722501775,12632.56874437999,180.26239622999856,54368.90957832001 2024-08-01,08:42:57.000,214,11048502,-795,0,1722501776,12632.58895330999,180.35403492000478,54368.90957832001 2024-08-01,08:42:58.000,214,11048534,-795,0,1722501777,12632.5148539,180.43862448000436,54368.81175864 2024-08-01,08:42:59.000,214,11048523,-795,0,1722501778,12632.52832651999,180.44567361000372,54368.93053968 2024-08-01,08:43:00.000,214,11048504,-795,0,1722501779,12632.669789029991,180.47387013000116,54369.02137224 2024-08-01,08:43:01.000,214,11048542,-795,0,1722501780,12632.730415819991,180.5302631700033,54369.07726920001 2024-08-01,08:43:02.000,214,11048533,-795,0,1722501781,12632.663052719996,180.68534403000376,54369.02137224 2024-08-01,08:43:03.000,214,11048523,-795,0,1722501782,12632.716943200001,180.73468793999928,54368.9724624 2024-08-01,08:43:04.000,214,11048492,-795,0,1722501783,12632.797778920001,180.80517924000014,54369.04932072 2024-08-01,08:43:05.000,214,11048487,-795,0,1722501784,12632.858405710002,180.86862141000165,54369.1122048 2024-08-01,08:43:06.000,214,11048561,-795,0,1722501785,12632.898823570002,180.88976879999973,54369.07726920001 2024-08-01,08:43:07.000,214,11048507,-795,0,1722501786,12632.844933089997,180.9109161899978,54369.00739800001 2024-08-01,08:43:08.000,214,11048538,-795,0,1722501787,12632.892087259992,180.88976879999973,54369.07028208 2024-08-01,08:43:09.000,214,11048531,-795,0,1722501788,12633.013340839992,180.93911271000252,54369.230985840004 2024-08-01,08:43:10.000,214,11048525,-795,0,1722501789,12632.986395599997,180.93911271000252,54369.25893432 2024-08-01,08:43:11.000,214,11048474,-795,0,1722501790,12632.972922979992,180.9602601000006,54369.251947200006 2024-08-01,08:43:12.000,214,11048543,-795,0,1722501791,12633.026813459997,180.97435835999931,54369.25893432 2024-08-01,08:43:13.000,214,11048476,-795,0,1722501792,12633.053758699993,180.96730922999996,54369.30784416 2024-08-01,08:43:14.000,214,11048501,-795,0,1722501793,12633.006604529997,180.9602601000006,54369.30784416 2024-08-01,08:43:15.000,214,11048518,-795,0,1722501794,12633.073967629993,180.97435835999931,54369.43361232 2024-08-01,08:43:16.000,214,11048505,-795,0,1722501795,12633.269320619998,181.00255488000403,54369.60829032001 2024-08-01,08:43:17.000,214,11048507,-795,0,1722501796,12633.282793239989,181.0237022700021,54369.734058480004 2024-08-01,08:43:18.000,214,11048543,-795,0,1722501797,12633.323211099989,181.01665314000275,54369.72008424 2024-08-01,08:43:19.000,214,11048503,-795,0,1722501798,12633.289529549998,181.03780053000082,54369.69912288001 2024-08-01,08:43:20.000,214,11048516,-795,0,1722501799,12633.323211099989,181.08009531000425,54369.79694256001 2024-08-01,08:43:21.000,214,11048467,-795,0,1722501800,12633.262584309989,181.1223900900004,54369.69912288001 2024-08-01,08:43:22.000,214,11048538,-795,0,1722501801,12633.44446467999,181.15763574000448,54369.89476224001 2024-08-01,08:43:23.000,214,11048517,-795,0,1722501802,12633.44446467999,181.19288139000128,54369.922710720006 2024-08-01,08:43:24.000,214,11048511,-795,0,1722501803,12633.53203671,181.22812703999807,54370.055466 2024-08-01,08:43:25.000,214,11048538,-795,0,1722501804,12633.579190879995,181.24222530000407,54370.18123416001 2024-08-01,08:43:26.000,214,11048471,-795,0,1722501805,12633.65329029,181.2351761700047,54370.29302808 2024-08-01,08:43:27.000,214,11048459,-795,0,1722501806,12633.62634504999,181.25632356000278,54370.32796368001 2024-08-01,08:43:28.000,214,11048508,-795,0,1722501807,12633.63308136,181.21402877999935,54370.20219552001 2024-08-01,08:43:29.000,214,11048486,-795,0,1722501808,12633.64655397999,181.2704218200015,54370.34193792 2024-08-01,08:43:30.000,214,11048539,-795,0,1722501809,12633.71391708,181.28452008000022,54370.54456440001 2024-08-01,08:43:31.000,214,11048541,-795,0,1722501810,12633.68697183999,181.3197657300043,54370.593474240006 2024-08-01,08:43:32.000,214,11048509,-795,0,1722501811,12633.781280179996,181.31271659999766,54370.71225528001 2024-08-01,08:43:33.000,214,11048546,-795,0,1722501812,12633.72738969999,181.3197657300043,54370.7192424 2024-08-01,08:43:34.000,214,11048516,-795,0,1722501813,12633.781280179996,181.29861833999894,54370.7192424 2024-08-01,08:43:35.000,214,11048496,-795,0,1722501814,12633.68697183999,181.3056674699983,54370.60046136 2024-08-01,08:43:36.000,214,11048480,-795,0,1722501815,12633.74759862999,181.29861833999894,54370.7891136 2024-08-01,08:43:37.000,214,11048519,-795,0,1722501816,12633.73412601,181.3550113800011,54370.8939204 2024-08-01,08:43:38.000,214,11048570,-795,0,1722501817,12633.801489109996,181.3550113800011,54370.98475296 2024-08-01,08:43:39.000,214,11048526,-795,0,1722501818,12633.740862319995,181.34091312000237,54370.90090752001 2024-08-01,08:43:40.000,214,11048505,-795,0,1722501819,12633.720653389995,181.34091312000237,54370.95680448 2024-08-01,08:43:41.000,214,11048558,-795,0,1722501820,12633.80822541999,181.3550113800011,54371.11750824001 2024-08-01,08:43:42.000,214,11048538,-795,0,1722501821,12633.848643279991,181.39025702999788,54371.08955976001 2024-08-01,08:43:43.000,214,11048487,-795,0,1722501822,12633.821698039996,181.4536991999994,54371.075585520004 2024-08-01,08:43:44.000,214,11048503,-795,0,1722501823,12633.889061139991,181.49599398000282,54371.16641808001 2024-08-01,08:43:45.000,214,11048519,-795,0,1722501824,12633.868852209991,181.5523870199977,54371.13148248 2024-08-01,08:43:46.000,214,11048503,-795,0,1722501825,12633.942951619996,181.60173093000049,54371.22930216 2024-08-01,08:43:47.000,214,11048518,-795,0,1722501826,12633.868852209991,181.67222223000135,54371.243276400004 2024-08-01,08:43:48.000,214,11048504,-795,0,1722501827,12633.89579745,181.7286152700035,54371.32712184 2024-08-01,08:43:49.000,214,11048553,-795,0,1722501828,12633.983369479996,181.79910657000437,54371.529748320005 2024-08-01,08:43:50.000,214,11048529,-795,0,1722501829,12634.003578409996,181.79910657000437,54371.55070968001 2024-08-01,08:43:51.000,214,11048495,-795,0,1722501830,12634.003578409996,181.78500830999837,54371.52276120001 2024-08-01,08:43:52.000,214,11048526,-795,0,1722501831,12634.097886750002,181.8132048300031,54371.57167104001 2024-08-01,08:43:53.000,214,11048524,-795,0,1722501832,12634.124831989997,181.8273030900018,54371.59263240001 2024-08-01,08:43:54.000,214,11048537,-795,0,1722501833,12634.219140330002,181.84140135000052,54371.50878696 2024-08-01,08:43:55.000,214,11048540,-795,0,1722501834,12634.151777229992,181.79910657000437,54371.648529360005 2024-08-01,08:43:56.000,214,11048520,-795,0,1722501835,12634.468383799998,181.79205743999773,54371.99089824 2024-08-01,08:43:57.000,214,11048553,-795,0,1722501836,12634.515537969994,181.84140135000052,54372.05378232001 2024-08-01,08:43:58.000,214,11048525,-795,0,1722501837,12634.616582619994,181.8625487399986,54372.151602000005 2024-08-01,08:43:59.000,214,11048454,-795,0,1722501838,12634.64352785999,181.93304003999947,54372.08871792 2024-08-01,08:44:00.000,214,11048507,-795,0,1722501839,12634.70415464999,181.93304003999947,54372.16557624 2024-08-01,08:44:01.000,214,11048552,-795,0,1722501840,12634.79172668,181.96828569000354,54372.33326712 2024-08-01,08:44:02.000,214,11048522,-795,0,1722501841,12634.838880849995,181.98943308000162,54372.22846032 2024-08-01,08:44:03.000,214,11048533,-795,0,1722501842,12634.90624394999,181.98238395000226,54372.37518984 2024-08-01,08:44:04.000,214,11048525,-795,0,1722501843,12635.01402491,181.98238395000226,54372.486983760005 2024-08-01,08:44:05.000,214,11048499,-795,0,1722501844,12635.142014799996,182.03172785999777,54372.66166176 2024-08-01,08:44:06.000,214,11048557,-795,0,1722501845,12635.256532070001,182.0387769900044,54372.66166176 2024-08-01,08:44:07.000,214,11048522,-795,0,1722501846,12635.303686239997,182.10221915999864,54372.7105716 2024-08-01,08:44:08.000,214,11048517,-795,0,1722501847,12635.357576720002,182.15156307000143,54372.59877768001 2024-08-01,08:44:09.000,214,11048451,-795,0,1722501848,12635.397994580002,182.20090698000422,54372.73153296 2024-08-01,08:44:10.000,214,11048544,-795,0,1722501849,12635.519248160002,182.22910350000166,54372.80839128 2024-08-01,08:44:11.000,214,11048504,-795,0,1722501850,12635.539457090003,182.2220543700023,54372.96909504 2024-08-01,08:44:12.000,214,11048523,-795,0,1722501851,12635.600083879988,182.21500524000294,54373.00403064 2024-08-01,08:44:13.000,214,11048538,-795,0,1722501852,12635.647238049998,182.26434914999845,54372.98306928001 2024-08-01,08:44:14.000,214,11048494,-795,0,1722501853,12635.620292809988,182.26434914999845,54373.0948632 2024-08-01,08:44:15.000,214,11048498,-795,0,1722501854,12635.674183289993,182.33484044999932,54373.19967000001 2024-08-01,08:44:16.000,214,11048530,-795,0,1722501855,12635.741546389989,182.39828262000083,54373.15076016001 2024-08-01,08:44:17.000,214,11048517,-795,0,1722501856,12635.775227939994,182.44057740000426,54373.29748968001 2024-08-01,08:44:18.000,214,11048556,-795,0,1722501857,12635.781964249989,182.44762653000362,54373.19967000001 2024-08-01,08:44:19.000,214,11048530,-795,0,1722501858,12635.90321782999,182.39123349000147,54373.31146392 2024-08-01,08:44:20.000,214,11048538,-795,0,1722501859,12635.916690449994,182.3841843600021,54373.423257840004 2024-08-01,08:44:21.000,214,11048527,-795,0,1722501860,12636.07162558,182.4194300099989,54373.63985856 2024-08-01,08:44:22.000,214,11048538,-795,0,1722501861,12636.08509819999,182.42647913999826,54373.611910080006 2024-08-01,08:44:23.000,214,11048547,-795,0,1722501862,12636.078361889995,182.42647913999826,54373.52107752 2024-08-01,08:44:24.000,214,11048468,-795,0,1722501863,12636.118779749995,182.44762653000362,54373.73069112001 2024-08-01,08:44:25.000,214,11048511,-795,0,1722501864,12636.219824399996,182.4828721800004,54373.84248504 2024-08-01,08:44:26.000,214,11048515,-795,0,1722501865,12636.19287916,182.41238087999955,54373.85645928 2024-08-01,08:44:27.000,214,11048508,-795,0,1722501866,12636.18614284999,182.4053317500002,54373.87043352001 2024-08-01,08:44:28.000,214,11048519,-795,0,1722501867,12636.280451189996,182.3841843600021,54373.95427896 2024-08-01,08:44:29.000,214,11048555,-795,0,1722501868,12636.408441079991,182.33484044999932,54374.06607288001 2024-08-01,08:44:30.000,214,11048489,-795,0,1722501869,12636.509485729992,182.34188957999868,54374.21978952 2024-08-01,08:44:31.000,214,11048499,-795,0,1722501870,12636.563376209997,182.32779131999996,54374.24075088 2024-08-01,08:44:32.000,214,11048533,-795,0,1722501871,12636.543167279997,182.39123349000147,54374.25472512001 2024-08-01,08:44:33.000,214,11048540,-795,0,1722501872,12636.583585139997,182.34188957999868,54374.282673600006 2024-08-01,08:44:34.000,214,11048496,-795,0,1722501873,12636.617266690002,182.34893870999804,54374.34555768 2024-08-01,08:44:35.000,214,11048515,-795,0,1722501874,12636.738520270002,182.37713523000275,54374.4573516 2024-08-01,08:44:36.000,214,11048562,-795,0,1722501875,12636.792410749993,182.34893870999804,54374.597094000004 2024-08-01,08:44:37.000,214,11048560,-795,0,1722501876,12636.839564919988,182.36303697000403,54374.63901672001 2024-08-01,08:44:38.000,214,11048548,-795,0,1722501877,12636.940609569989,182.36303697000403,54374.55517128 2024-08-01,08:44:39.000,214,11048518,-795,0,1722501878,12637.007972669999,182.3700861000034,54374.771772 2024-08-01,08:44:40.000,214,11048524,-795,0,1722501879,12637.068599459999,182.39123349000147,54374.80670760001 2024-08-01,08:44:41.000,214,11048481,-795,0,1722501880,12637.12922625,182.3841843600021,54374.87657880001 2024-08-01,08:44:42.000,214,11048534,-795,0,1722501881,12637.196589349995,182.4194300099989,54374.883565920005 2024-08-01,08:44:43.000,214,11048527,-795,0,1722501882,12637.21006197,182.46172479000234,54374.932475760004 2024-08-01,08:44:44.000,214,11048509,-795,0,1722501883,12637.34478816999,182.48992130999977,54375.0861924 2024-08-01,08:44:45.000,214,11048511,-795,0,1722501884,12637.46604174999,182.48992130999977,54375.24689616 2024-08-01,08:44:46.000,214,11048516,-795,0,1722501885,12637.600767949996,182.46172479000234,54375.27484464 2024-08-01,08:44:47.000,214,11048447,-795,0,1722501886,12637.701812599997,182.45467566000298,54375.28183176001 2024-08-01,08:44:48.000,214,11048494,-795,0,1722501887,12637.782648319997,182.39123349000147,54375.16305072001 2024-08-01,08:44:49.000,214,11048532,-795,0,1722501888,12637.823066179997,182.36303697000403,54375.28183176001 2024-08-01,08:44:50.000,214,11048484,-795,0,1722501889,12637.998210240003,182.4335282700049,54375.42856128001 2024-08-01,08:44:51.000,214,11048535,-795,0,1722501890,12638.025155479998,182.4687739200017,54375.52638096001 2024-08-01,08:44:52.000,214,11048547,-795,0,1722501891,12638.132936439994,182.4828721800004,54375.61721352001 2024-08-01,08:44:53.000,214,11048503,-795,0,1722501892,12638.186826919999,182.49697043999913,54375.64516200001 2024-08-01,08:44:54.000,214,11048520,-795,0,1722501893,12638.227244779999,182.49697043999913,54375.61721352001 2024-08-01,08:44:55.000,214,11048485,-795,0,1722501894,12638.294607879994,182.5322160900032,54375.74298168001 2024-08-01,08:44:56.000,214,11048532,-795,0,1722501895,12638.34176204999,182.58860912999808,54375.819840000004 2024-08-01,08:44:57.000,214,11048521,-795,0,1722501896,12638.40238883999,182.6309039100015,54375.959582400006 2024-08-01,08:44:58.000,214,11048472,-795,0,1722501897,12638.46301562999,182.60270739000407,54375.98054376001 2024-08-01,08:44:59.000,214,11048502,-795,0,1722501898,12638.48996087,182.60270739000407,54376.057402080005 2024-08-01,08:45:00.000,214,11048533,-795,0,1722501899,12638.63142338,182.53926522000256,54376.19015736 2024-08-01,08:45:01.000,214,11048518,-795,0,1722501900,12638.69205017,182.51811783000448,54376.21810584001 2024-08-01,08:45:02.000,214,11048517,-795,0,1722501901,12638.718995409996,182.5040195699985,54376.23208008 2024-08-01,08:45:03.000,214,11048438,-795,0,1722501902,12638.725731719991,182.48992130999977,54376.176183120006 2024-08-01,08:45:04.000,214,11048486,-795,0,1722501903,12638.75267696,182.4828721800004,54376.31592552001 2024-08-01,08:45:05.000,214,11048504,-795,0,1722501904,12638.806567439991,182.51811783000448,54376.322912640004 2024-08-01,08:45:06.000,214,11048510,-795,0,1722501905,12638.75267696,182.55336348000128,54376.40675808 2024-08-01,08:45:07.000,214,11048510,-795,0,1722501906,12638.705522789991,182.56746174,54376.441693680004 2024-08-01,08:45:08.000,214,11048527,-795,0,1722501907,12638.826776369991,182.5322160900032,54376.43470656001 2024-08-01,08:45:09.000,214,11048518,-795,0,1722501908,12638.954766260002,182.52516696000384,54376.66528152 2024-08-01,08:45:10.000,214,11048529,-795,0,1722501909,12638.988447809992,182.47582305000105,54376.679255760006 2024-08-01,08:45:11.000,214,11048442,-795,0,1722501910,12639.082756149997,182.4335282700049,54376.65130728001 2024-08-01,08:45:12.000,214,11048490,-795,0,1722501911,12639.109701389993,182.39828262000083,54376.54650048 2024-08-01,08:45:13.000,214,11048510,-755,0,1722501912,12639.197273420003,182.36303697000403,54376.630345920006 2024-08-01,08:45:14.000,214,11048508,-795,0,1722501913,12639.224218659998,182.3841843600021,54376.679255760006 2024-08-01,08:45:15.000,214,11048485,-795,0,1722501914,12639.318526999989,182.39123349000147,54376.825985280004 2024-08-01,08:45:16.000,214,11048488,-795,0,1722501915,12639.392626409994,182.34188957999868,54376.9028436 2024-08-01,08:45:17.000,214,11048512,-795,0,1722501916,12639.466725819999,182.37713523000275,54376.95874056001 2024-08-01,08:45:18.000,214,11048517,-755,0,1722501917,12639.513879989994,182.3207421900006,54376.846946640006 2024-08-01,08:45:19.000,214,11048455,-795,0,1722501918,12639.56777047,182.29254567000316,54377.05656024001 2024-08-01,08:45:20.000,214,11048531,-795,0,1722501919,12639.62839726,182.29959480000252,54377.10547008001 2024-08-01,08:45:21.000,214,11048528,-795,0,1722501920,12639.68902405,182.3207421900006,54377.18931552 2024-08-01,08:45:22.000,214,11048497,-795,0,1722501921,12639.70923298,182.30664393000188,54377.231238240005 2024-08-01,08:45:23.000,214,11048509,-795,0,1722501922,12639.70249666999,182.31369306000124,54377.24521248 2024-08-01,08:45:24.000,214,11048480,-795,0,1722501923,12639.72270559999,182.3841843600021,54377.30809656 2024-08-01,08:45:25.000,214,11048509,-795,0,1722501924,12639.7900687,182.3841843600021,54377.34303216001 2024-08-01,08:45:26.000,214,11048491,-795,0,1722501925,12639.81027763,182.41238087999955,54377.40591624 2024-08-01,08:45:27.000,214,11048487,-795,0,1722501926,12639.76312345999,182.44057740000426,54377.4268776 2024-08-01,08:45:28.000,214,11048528,-795,0,1722501927,12639.76985977,182.47582305000105,54377.27316096001 2024-08-01,08:45:29.000,214,11048505,-795,0,1722501928,12639.736178219995,182.47582305000105,54377.301109440006 2024-08-01,08:45:30.000,214,11048486,-795,0,1722501929,12639.84395917999,182.44762653000362,54377.36399352 2024-08-01,08:45:31.000,214,11048507,-795,0,1722501930,12639.857431799996,182.44762653000362,54377.447838960004 2024-08-01,08:45:32.000,214,11048539,-795,0,1722501931,12639.90458596999,182.39828262000083,54377.46181320001 2024-08-01,08:45:33.000,214,11048522,-795,0,1722501932,12639.84395917999,182.35598784000467,54377.496748800004 2024-08-01,08:45:34.000,214,11048561,-795,0,1722501933,12639.86416810999,182.26434914999845,54377.44085184001 2024-08-01,08:45:35.000,214,11048473,-795,0,1722501934,12639.918058589996,182.26434914999845,54377.55963288001 2024-08-01,08:45:36.000,214,11048496,-795,0,1722501935,12639.985421689991,182.24320176000037,54377.55963288001 2024-08-01,08:45:37.000,214,11048509,-795,0,1722501936,12639.965212759991,182.23615263000102,54377.65046544 2024-08-01,08:45:38.000,214,11048518,-795,0,1722501937,12640.032575860001,182.2220543700023,54377.67841392001 2024-08-01,08:45:39.000,214,11048493,-795,0,1722501938,12639.978685379996,182.16566133000015,54377.685401040006 2024-08-01,08:45:40.000,214,11048513,-795,0,1722501939,12640.059521099996,182.15156307000143,54377.77623360001 2024-08-01,08:45:41.000,214,11048468,-795,0,1722501940,12640.133620510001,182.13041568000335,54377.92296312001 2024-08-01,08:45:42.000,214,11048515,-795,0,1722501941,12640.099938959997,182.109268289998,54377.9858472 2024-08-01,08:45:43.000,214,11048501,-795,0,1722501942,12640.072993720001,182.14451394000207,54377.96488584001 2024-08-01,08:45:44.000,214,11048509,-795,0,1722501943,12640.079730029996,182.08812089999992,54377.99283432001 2024-08-01,08:45:45.000,214,11048527,-795,0,1722501944,12640.052784790001,182.0740226400012,54378.020782800006 2024-08-01,08:45:46.000,214,11048523,-795,0,1722501945,12640.079730029996,182.10221915999864,54377.999821440004 2024-08-01,08:45:47.000,214,11048521,-795,0,1722501946,12639.958476449996,182.05992438000249,54377.971872960006 2024-08-01,08:45:48.000,214,11048542,-795,0,1722501947,12640.032575860001,182.0246787299984,54378.03475704 2024-08-01,08:45:49.000,214,11048499,-795,0,1722501948,12640.072993720001,182.03172785999777,54378.18148656001 2024-08-01,08:45:50.000,214,11048518,-795,0,1722501949,12640.079730029996,182.0246787299984,54378.118602480004 2024-08-01,08:45:51.000,214,11048523,-795,0,1722501950,12640.059521099996,181.99648221000098,54378.139563840006 2024-08-01,08:45:52.000,214,11048508,-795,0,1722501951,12640.052784790001,182.03172785999777,54378.06270552001 2024-08-01,08:45:53.000,214,11048534,-795,0,1722501952,12640.032575860001,181.9753348200029,54378.139563840006 2024-08-01,08:45:54.000,214,11048517,-795,0,1722501953,12640.052784790001,182.00353134000034,54378.13257672001 2024-08-01,08:45:55.000,214,11048521,-795,0,1722501954,12640.140356819997,181.99648221000098,54378.20943504001 2024-08-01,08:45:56.000,214,11048480,-795,0,1722501955,12640.079730029996,181.9471382999982,54378.07667976 2024-08-01,08:45:57.000,214,11048479,-795,0,1722501956,12640.072993720001,181.96828569000354,54378.237383520005 2024-08-01,08:45:58.000,214,11048508,-795,0,1722501957,12640.106675269992,181.96123656000418,54378.34219032 2024-08-01,08:45:59.000,214,11048473,-795,0,1722501958,12640.079730029996,181.9259909100001,54378.25135776 2024-08-01,08:46:00.000,214,11048546,-795,0,1722501959,12640.106675269992,181.88369613000395,54378.307254720006 2024-08-01,08:46:01.000,214,11048517,-795,0,1722501960,12640.093202650001,181.9118926500014,54378.44001 2024-08-01,08:46:02.000,214,11048517,-795,0,1722501961,12640.079730029996,181.86959786999796,54378.3701388 2024-08-01,08:46:03.000,214,11048515,-795,0,1722501962,12640.113411580001,181.80615570000373,54378.356164560006 2024-08-01,08:46:04.000,214,11048516,-795,0,1722501963,12640.093202650001,181.78500830999837,54378.39110016 2024-08-01,08:46:05.000,214,11048545,-795,0,1722501964,12640.106675269992,181.77091004999966,54378.55879104 2024-08-01,08:46:06.000,214,11048545,-795,0,1722501965,12640.032575860001,181.77091004999966,54378.502894080004 2024-08-01,08:46:07.000,214,11048493,-795,0,1722501966,12639.945003829991,181.77795917999902,54378.51686832001 2024-08-01,08:46:08.000,214,11048539,-795,0,1722501967,12639.88437703999,181.77091004999966,54378.356164560006 2024-08-01,08:46:09.000,214,11048497,-795,0,1722501968,12639.877640729996,181.79205743999773,54378.43302288 2024-08-01,08:46:10.000,214,11048537,-795,0,1722501969,12639.958476449996,181.82025396000245,54378.49590696001 2024-08-01,08:46:11.000,214,11048532,-795,0,1722501970,12639.89111335,181.8273030900018,54378.502894080004 2024-08-01,08:46:12.000,214,11048484,-795,0,1722501971,12639.85069549,181.83435222000116,54378.53084256 2024-08-01,08:46:13.000,214,11048548,-795,0,1722501972,12639.81027763,181.79910657000437,54378.523855440006 2024-08-01,08:46:14.000,214,11048552,-795,0,1722501973,12639.82375024999,181.78500830999837,54378.46097136 2024-08-01,08:46:15.000,214,11048469,-795,0,1722501974,12639.857431799996,181.78500830999837,54378.55879104 2024-08-01,08:46:16.000,214,11048503,-795,0,1722501975,12639.88437703999,181.75681179000094,54378.60770088 2024-08-01,08:46:17.000,214,11048519,-795,0,1722501976,12639.87090442,181.72156614000414,54378.60770088 2024-08-01,08:46:18.000,214,11048513,-795,0,1722501977,12639.86416810999,181.73566440000286,54378.48193272 2024-08-01,08:46:19.000,214,11048516,-795,0,1722501978,12639.85069549,181.70746787999815,54378.523855440006 2024-08-01,08:46:20.000,214,11048486,-795,0,1722501979,12639.965212759991,181.72156614000414,54378.7194948 2024-08-01,08:46:21.000,214,11048504,-795,0,1722501980,12639.97194907,181.7286152700035,54378.83128872001 2024-08-01,08:46:22.000,214,11048509,-795,0,1722501981,12639.90458596999,181.72156614000414,54378.76840464 2024-08-01,08:46:23.000,214,11048508,-795,0,1722501982,12639.877640729996,181.70746787999815,54378.72648192 2024-08-01,08:46:24.000,214,11048477,-795,0,1722501983,12639.918058589996,181.71451701000478,54378.79635312 2024-08-01,08:46:25.000,214,11048523,-795,0,1722501984,12639.924794899991,181.69336961999943,54378.79635312 2024-08-01,08:46:26.000,214,11048500,-795,0,1722501985,12639.86416810999,181.63697658000456,54378.85225008001 2024-08-01,08:46:27.000,214,11048538,-795,0,1722501986,12639.756387149995,181.59468180000113,54378.78237888001 2024-08-01,08:46:28.000,214,11048540,-795,0,1722501987,12639.796805009995,181.59468180000113,54378.789366000005 2024-08-01,08:46:29.000,214,11048518,-795,0,1722501988,12639.857431799996,181.59468180000113,54378.964044 2024-08-01,08:46:30.000,214,11048493,-795,0,1722501989,12639.87090442,181.64402571000392,54378.93609552 2024-08-01,08:46:31.000,214,11048504,-795,0,1722501990,12639.90458596999,181.65107484000328,54378.86622432 2024-08-01,08:46:32.000,214,11048535,-795,0,1722501991,12639.87090442,181.65812397000263,54378.81731448 2024-08-01,08:46:33.000,214,11048494,-795,0,1722501992,12639.86416810999,181.59468180000113,54378.83128872001 2024-08-01,08:46:34.000,214,11048511,-795,0,1722501993,12639.93153121,181.60878005999984,54378.83128872001 2024-08-01,08:46:35.000,214,11048506,-795,0,1722501994,12640.086466339992,181.64402571000392,54378.90115992001 2024-08-01,08:46:36.000,214,11048489,-795,0,1722501995,12640.126884199992,181.67222223000135,54379.005966720004 2024-08-01,08:46:37.000,214,11048512,-795,0,1722501996,12640.207719919992,181.65812397000263,54378.964044 2024-08-01,08:46:38.000,214,11048490,-795,0,1722501997,12640.268346709992,181.65812397000263,54378.86622432 2024-08-01,08:46:39.000,214,11048494,-795,0,1722501998,12640.362655049998,181.6158291899992,54378.964044 2024-08-01,08:46:40.000,214,11048557,-795,0,1722501999,12640.430018149993,181.65107484000328,54379.04090232 2024-08-01,08:46:41.000,214,11048526,-795,0,1722502000,12640.544535419998,181.62992744999792,54379.08282504 2024-08-01,08:46:42.000,214,11048522,-795,0,1722502001,12640.490644939993,181.65107484000328,54379.01295384 2024-08-01,08:46:43.000,214,11048481,-795,0,1722502002,12640.544535419998,181.665173100002,54379.06885080001 2024-08-01,08:46:44.000,214,11048510,-795,0,1722502003,12640.591689589994,181.69336961999943,54379.16667048001 2024-08-01,08:46:45.000,214,11048502,-795,0,1722502004,12640.672525309994,181.68632049000007,54379.243528800005 2024-08-01,08:46:46.000,214,11048540,-795,0,1722502005,12640.706206859999,181.70746787999815,54379.292438640005 2024-08-01,08:46:47.000,214,11048441,-795,0,1722502006,12640.733152099994,181.65107484000328,54379.30641288001 2024-08-01,08:46:48.000,214,11048523,-795,0,1722502007,12640.598425899989,181.67222223000135,54379.194618960006 2024-08-01,08:46:49.000,214,11048515,-795,0,1722502008,12640.551271729993,181.68632049000007,54379.23654168001 2024-08-01,08:46:50.000,214,11048497,-795,0,1722502009,12640.611898519994,181.69336961999943,54379.31340000001 2024-08-01,08:46:51.000,214,11048492,-795,0,1722502010,12640.544535419998,181.72156614000414,54379.27147728 2024-08-01,08:46:52.000,214,11048524,-795,0,1722502011,12640.544535419998,181.7286152700035,54379.3483356 2024-08-01,08:46:53.000,214,11048515,-795,0,1722502012,12640.537799109989,181.7004187499988,54379.22256744 2024-08-01,08:46:54.000,214,11048527,-795,0,1722502013,12640.504117559998,181.68632049000007,54379.15269624 2024-08-01,08:46:55.000,214,11048484,-795,0,1722502014,12640.497381249988,181.74271353000222,54379.32038712 2024-08-01,08:46:56.000,214,11048562,-795,0,1722502015,12640.436754459988,181.77091004999966,54379.32737424 2024-08-01,08:46:57.000,214,11048506,-795,0,1722502016,12640.430018149993,181.7638609200003,54379.32737424 2024-08-01,08:46:58.000,214,11048536,-795,0,1722502017,12640.322237189997,181.79910657000437,54379.18064472 2024-08-01,08:46:59.000,214,11048484,-795,0,1722502018,12640.349182429993,181.75681179000094,54379.2085932 2024-08-01,08:47:00.000,214,11048466,-795,0,1722502019,12640.463699699998,181.83435222000116,54379.4182068 2024-08-01,08:47:01.000,214,11048502,-795,0,1722502020,12640.470436009993,181.82025396000245,54379.43916816 2024-08-01,08:47:02.000,214,11048531,-795,0,1722502021,12640.470436009993,181.8766470000046,54379.39724544 2024-08-01,08:47:03.000,214,11048493,-795,0,1722502022,12640.483908629998,181.82025396000245,54379.21558032001 2024-08-01,08:47:04.000,214,11048490,-795,0,1722502023,12640.524326489998,181.88369613000395,54379.411219680005 2024-08-01,08:47:05.000,214,11048496,-755,0,1722502024,12640.504117559998,181.8625487399986,54379.460129520005 2024-08-01,08:47:06.000,214,11048534,-795,0,1722502025,12640.497381249988,181.83435222000116,54379.50205224001 2024-08-01,08:47:07.000,214,11048490,-795,0,1722502026,12640.436754459988,181.84845047999988,54379.460129520005 2024-08-01,08:47:08.000,214,11048500,-795,0,1722502027,12640.389600289993,181.8273030900018,54379.49506512 2024-08-01,08:47:09.000,214,11048525,-795,0,1722502028,12640.477172319988,181.8625487399986,54379.578910560005 2024-08-01,08:47:10.000,214,11048523,-795,0,1722502029,12640.443490769998,181.84140135000052,54379.58589768 2024-08-01,08:47:11.000,214,11048481,-715,0,1722502030,12640.443490769998,181.84140135000052,54379.509039360004 2024-08-01,08:47:12.000,214,11048527,-795,0,1722502031,12640.430018149993,181.86959786999796,54379.488078 2024-08-01,08:47:13.000,214,11048509,-795,0,1722502032,12640.335709810002,181.8625487399986,54379.40423256001 2024-08-01,08:47:14.000,214,11048529,-795,0,1722502033,12640.281819329997,181.8273030900018,54379.49506512 2024-08-01,08:47:15.000,214,11048476,-795,0,1722502034,12640.302028259997,181.8273030900018,54379.60685904 2024-08-01,08:47:16.000,214,11048533,-795,0,1722502035,12640.308764569992,181.79205743999773,54379.61384616 2024-08-01,08:47:17.000,214,11048515,-795,0,1722502036,12640.261610399997,181.82025396000245,54379.58589768 2024-08-01,08:47:18.000,214,11048486,-795,0,1722502037,12640.180774679997,181.80615570000373,54379.46711664 2024-08-01,08:47:19.000,214,11048474,-795,0,1722502038,12640.167302059992,181.78500830999837,54379.578910560005 2024-08-01,08:47:20.000,214,11048502,-795,0,1722502039,12640.093202650001,181.74976266000158,54379.60685904 2024-08-01,08:47:21.000,214,11048486,-795,0,1722502040,12640.113411580001,181.74271353000222,54379.58589768 2024-08-01,08:47:22.000,214,11048495,-795,0,1722502041,12640.032575860001,181.74271353000222,54379.5928848 2024-08-01,08:47:23.000,214,11048514,-795,0,1722502042,12639.985421689991,181.77795917999902,54379.57192344001 2024-08-01,08:47:24.000,214,11048515,-795,0,1722502043,12639.958476449996,181.73566440000286,54379.64878176001 2024-08-01,08:47:25.000,214,11048518,-795,0,1722502044,12639.91132228,181.73566440000286,54379.488078 2024-08-01,08:47:26.000,214,11048503,-795,0,1722502045,12639.918058589996,181.73566440000286,54379.70467872 2024-08-01,08:47:27.000,214,11048399,-795,0,1722502046,12639.857431799996,181.75681179000094,54379.662756 2024-08-01,08:47:28.000,214,11048514,-795,0,1722502047,12639.796805009995,181.75681179000094,54379.578910560005 2024-08-01,08:47:29.000,214,11048500,-795,0,1722502048,12639.70249666999,181.8132048300031,54379.56493632 2024-08-01,08:47:30.000,214,11048467,-795,0,1722502049,12639.715969289995,181.83435222000116,54379.69070448001 2024-08-01,08:47:31.000,214,11048525,-795,0,1722502050,12639.66207880999,181.88369613000395,54379.71166584 2024-08-01,08:47:32.000,214,11048494,-795,0,1722502051,12639.635133569995,181.88369613000395,54379.71865296001 2024-08-01,08:47:33.000,214,11048504,-795,0,1722502052,12639.62166094999,181.88369613000395,54379.72564008 2024-08-01,08:47:34.000,214,11048483,-795,0,1722502053,12639.66207880999,181.85549960999924,54379.62083328001 2024-08-01,08:47:35.000,214,11048427,-795,0,1722502054,12639.70249666999,181.86959786999796,54379.75358856 2024-08-01,08:47:36.000,214,11048495,-795,0,1722502055,12639.776596079995,181.86959786999796,54379.7326272 2024-08-01,08:47:37.000,214,11048485,-795,0,1722502056,12639.76312345999,181.8907452600033,54379.71166584 2024-08-01,08:47:38.000,214,11048502,-795,0,1722502057,12639.837222869995,181.85549960999924,54379.72564008 2024-08-01,08:47:39.000,214,11048531,-795,0,1722502058,12639.85069549,181.84140135000052,54379.8024984 2024-08-01,08:47:40.000,214,11048514,-795,0,1722502059,12639.998894309996,181.84845047999988,54379.97018928 2024-08-01,08:47:41.000,214,11048508,-795,0,1722502060,12640.005630619991,181.89779439000267,54379.97018928 2024-08-01,08:47:42.000,214,11048525,-795,0,1722502061,12640.039312169996,181.9259909100001,54379.97717640001 2024-08-01,08:47:43.000,214,11048497,-795,0,1722502062,12640.052784790001,181.96123656000418,54379.94922792 2024-08-01,08:47:44.000,214,11048455,-795,0,1722502063,12640.153829440002,181.96828569000354,54379.94922792 2024-08-01,08:47:45.000,214,11048532,-795,0,1722502064,12640.214456230002,182.04582612000377,54380.033073360006 2024-08-01,08:47:46.000,214,11048525,-795,0,1722502065,12640.200983609997,182.10221915999864,54380.15185440001 2024-08-01,08:47:47.000,214,11048496,-795,0,1722502066,12640.079730029996,182.13041568000335,54380.12390592001 2024-08-01,08:47:48.000,214,11048528,-795,0,1722502067,12640.174038370002,182.16566133000015,54380.15185440001 2024-08-01,08:47:49.000,214,11048480,-795,0,1722502068,12640.248137779992,182.17975958999887,54380.2566612 2024-08-01,08:47:50.000,214,11048528,-795,0,1722502069,12640.275083020002,182.19385785000486,54380.3265324 2024-08-01,08:47:51.000,214,11048530,-795,0,1722502070,12640.295291950002,182.24320176000037,54380.36146800001 2024-08-01,08:47:52.000,214,11048513,-795,0,1722502071,12640.328973499993,182.21500524000294,54380.37544224 2024-08-01,08:47:53.000,214,11048512,-795,0,1722502072,12640.416545530003,182.26434914999845,54380.417364960005 2024-08-01,08:47:54.000,214,11048552,-795,0,1722502073,12640.436754459988,182.27844741000445,54380.45230056 2024-08-01,08:47:55.000,214,11048502,-795,0,1722502074,12640.524326489998,182.27844741000445,54380.6409528 2024-08-01,08:47:56.000,214,11048480,-795,0,1722502075,12640.544535419998,182.30664393000188,54380.73178536 2024-08-01,08:47:57.000,214,11048503,-795,0,1722502076,12640.456963389988,182.32779131999996,54380.710824 2024-08-01,08:47:58.000,214,11048454,-795,0,1722502077,12640.510853869993,182.41238087999955,54380.65492704001 2024-08-01,08:47:59.000,214,11048478,-795,0,1722502078,12640.450227079993,182.39123349000147,54380.64793992001 2024-08-01,08:48:00.000,214,11048550,-795,0,1722502079,12640.537799109989,182.44057740000426,54380.90646336 2024-08-01,08:48:01.000,214,11048507,-795,0,1722502080,12640.558008039989,182.44762653000362,54380.97633456 2024-08-01,08:48:02.000,214,11048535,-795,0,1722502081,12640.551271729993,182.44057740000426,54380.9553732 2024-08-01,08:48:03.000,214,11048503,-795,0,1722502082,12640.524326489998,182.4828721800004,54380.99729592 2024-08-01,08:48:04.000,214,11048558,-795,0,1722502083,12640.632107449994,182.42647913999826,54381.13005120001 2024-08-01,08:48:05.000,214,11048491,-795,0,1722502084,12640.692734239994,182.37713523000275,54381.27678072001 2024-08-01,08:48:06.000,214,11048504,-795,0,1722502085,12640.773569959994,182.39123349000147,54381.29774208001 2024-08-01,08:48:07.000,214,11048454,-795,0,1722502086,12640.78704258,182.49697043999913,54381.3396648 2024-08-01,08:48:08.000,214,11048531,-795,0,1722502087,12640.80725151,182.51811783000448,54381.22088376 2024-08-01,08:48:09.000,214,11048472,-795,0,1722502088,12640.8678783,182.60975652000343,54381.31171632 2024-08-01,08:48:10.000,214,11048493,-795,0,1722502089,12640.915032469995,182.60270739000407,54381.41652312001 2024-08-01,08:48:11.000,214,11048535,-795,0,1722502090,12641.056494979995,182.6802478200043,54381.57023976 2024-08-01,08:48:12.000,214,11048490,-795,0,1722502091,12641.10364914999,182.7154934700011,54381.50036856 2024-08-01,08:48:13.000,214,11048535,-795,0,1722502092,12641.157539629996,182.7789356400026,54381.57023976 2024-08-01,08:48:14.000,214,11048498,-795,0,1722502093,12641.238375349996,182.78598477000196,54381.59818824 2024-08-01,08:48:15.000,214,11048484,-795,0,1722502094,12641.319211069997,182.8141812899994,54381.65408520001 2024-08-01,08:48:16.000,214,11048535,-795,0,1722502095,12641.460673579997,182.8423778100041,54381.77985336001 2024-08-01,08:48:17.000,214,11048508,-795,0,1722502096,12641.534772990002,182.8635252000022,54381.78684048 2024-08-01,08:48:18.000,214,11048512,-795,0,1722502097,12641.615608710003,182.82827954999811,54381.89164728 2024-08-01,08:48:19.000,214,11048483,-795,0,1722502098,12641.736862289988,182.85647607000283,54381.93357 2024-08-01,08:48:20.000,214,11048489,-795,0,1722502099,12641.93895158999,182.8423778100041,54382.15017072 2024-08-01,08:48:21.000,214,11048515,-795,0,1722502100,12642.04673255,182.8635252000022,54382.261964640005 2024-08-01,08:48:22.000,214,11048512,-795,0,1722502101,12642.08715041,182.89172171999962,54382.22004192 2024-08-01,08:48:23.000,214,11048473,-795,0,1722502102,12642.20166767999,182.8776234600009,54382.359784320004 2024-08-01,08:48:24.000,214,11048439,-795,0,1722502103,12642.32965757,182.8776234600009,54382.429655520005 2024-08-01,08:48:25.000,214,11048493,-795,0,1722502104,12642.477856389996,183.01860606000264,54382.632282 2024-08-01,08:48:26.000,214,11048517,-795,0,1722502105,12642.585637349992,183.025655190002,54382.7021532 2024-08-01,08:48:27.000,214,11048505,-795,0,1722502106,12642.578901039997,183.04680258000008,54382.70914032001 2024-08-01,08:48:28.000,214,11048543,-795,0,1722502107,12642.767517719993,183.11024475000158,54382.86984408 2024-08-01,08:48:29.000,214,11048503,-795,0,1722502108,12642.942661779998,183.1243430100003,54383.09343192001 2024-08-01,08:48:30.000,214,11048529,-795,0,1722502109,12643.030233809994,183.14549039999838,54383.156316 2024-08-01,08:48:31.000,214,11048451,-795,0,1722502110,12643.077387979989,183.2230308299986,54383.25413568 2024-08-01,08:48:32.000,214,11048488,-795,0,1722502111,12643.191905249994,183.26532561000204,54383.24714856 2024-08-01,08:48:33.000,214,11048469,-795,0,1722502112,12643.34010406999,183.2723747400014,54383.39387808 2024-08-01,08:48:34.000,214,11048524,-795,0,1722502113,12643.52872075,183.3358169100029,54383.44278792 2024-08-01,08:48:35.000,214,11048480,-795,0,1722502114,12643.623029089991,183.37811168999906,54383.4707364 2024-08-01,08:48:36.000,214,11048484,-795,0,1722502115,12643.852063630002,183.41335734000313,54383.73624696 2024-08-01,08:48:37.000,214,11048520,-795,0,1722502116,12644.013735070002,183.469750379998,54383.869002240004 2024-08-01,08:48:38.000,214,11048459,-795,0,1722502117,12644.155197579988,183.5331925499995,54384.04368024 2024-08-01,08:48:39.000,214,11048429,-795,0,1722502118,12644.236033299989,183.5825364600023,54383.95983480001 2024-08-01,08:48:40.000,214,11048511,-795,0,1722502119,12644.41791366999,183.59663472000102,54384.09957720001 2024-08-01,08:48:41.000,214,11048487,-795,0,1722502120,12644.49874938999,183.68827340999997,54384.2393196 2024-08-01,08:48:42.000,214,11048544,-795,0,1722502121,12644.68062975999,183.69532253999932,54384.323165040005 2024-08-01,08:48:43.000,214,11048511,-795,0,1722502122,12644.80861965,183.75171558000147,54384.372074880004 2024-08-01,08:48:44.000,214,11048518,-795,0,1722502123,12645.044390499992,183.78696122999827,54384.58168848001 2024-08-01,08:48:45.000,214,11048486,-795,0,1722502124,12645.199325629997,183.82220688000234,54384.63059832001 2024-08-01,08:48:46.000,214,11048506,-795,0,1722502125,12645.462041719999,183.85040339999978,54384.86816040001 2024-08-01,08:48:47.000,214,11048510,-795,0,1722502126,12645.630449469994,183.8926981800032,54384.98694144001 2024-08-01,08:48:48.000,214,11048504,-795,0,1722502127,12645.85948400999,183.89974731000257,54384.96598008001 2024-08-01,08:48:49.000,214,11048465,-795,0,1722502128,12646.000946519991,183.94909121999808,54385.08476112001 2024-08-01,08:48:50.000,214,11048503,-795,0,1722502129,12646.277135229997,183.9772877400028,54385.34328456 2024-08-01,08:48:51.000,214,11048510,-795,0,1722502130,12646.539851319998,184.0266316499983,54385.44110424001 2024-08-01,08:48:52.000,214,11048481,-795,0,1722502131,12646.735204309989,184.09007381999982,54385.57385952 2024-08-01,08:48:53.000,214,11048498,-795,0,1722502132,12646.93729360999,184.1112212099979,54385.69264056 2024-08-01,08:48:54.000,214,11048507,-795,0,1722502133,12647.17980076999,184.15351599000132,54385.75552464001 2024-08-01,08:48:55.000,214,11048489,-795,0,1722502134,12647.476198409997,184.21695816000283,54385.95815112 2024-08-01,08:48:56.000,214,11048501,-795,0,1722502135,12647.732178189988,184.259252939999,54386.11186776001 2024-08-01,08:48:57.000,214,11048497,-795,0,1722502136,12647.934267489989,184.30154772000242,54386.27955864001 2024-08-01,08:48:58.000,214,11048497,-795,0,1722502137,12648.149829409995,184.40023554000072,54386.265584400004 2024-08-01,08:48:59.000,214,11048497,-795,0,1722502138,12648.25761036999,184.4354811900048,54386.31449424 2024-08-01,08:49:00.000,214,11048554,-795,0,1722502139,12648.500117529991,184.52007075000438,54386.53808208 2024-08-01,08:49:01.000,214,11048480,-795,0,1722502140,12648.809987790002,184.56236553000053,54386.838528240005 2024-08-01,08:49:02.000,214,11048480,-795,0,1722502141,12649.025549709993,184.5835129199986,54386.908399440006 2024-08-01,08:49:03.000,214,11048488,-795,0,1722502142,12649.153539599989,184.5976111800046,54386.98525776 2024-08-01,08:49:04.000,214,11048502,-795,0,1722502143,12649.33541996999,184.5976111800046,54387.076090320006 2024-08-01,08:49:05.000,214,11048541,-795,0,1722502144,12649.591399749996,184.64695509000012,54387.271729680004 2024-08-01,08:49:06.000,214,11048519,-795,0,1722502145,12649.806961670001,184.64695509000012,54387.4184592 2024-08-01,08:49:07.000,214,11048489,-795,0,1722502146,12649.921478939992,184.65400421999948,54387.43243344001 2024-08-01,08:49:08.000,214,11048504,-795,0,1722502147,12650.163986099993,184.6681024799982,54387.55121448001 2024-08-01,08:49:09.000,214,11048532,-795,0,1722502148,12650.527746839995,184.66105334999884,54387.83069928 2024-08-01,08:49:10.000,214,11048560,-795,0,1722502149,12650.72309983,184.72449552000035,54387.90755760001 2024-08-01,08:49:11.000,214,11048529,-795,0,1722502150,12650.878034959991,184.71039726000163,54388.02633864 2024-08-01,08:49:12.000,214,11048527,-795,0,1722502151,12651.073387949997,184.78793769000185,54388.061274240004 2024-08-01,08:49:13.000,214,11048560,-795,0,1722502152,12651.268740940002,184.80908507999993,54388.13813256 2024-08-01,08:49:14.000,214,11048507,-795,0,1722502153,12651.443884999993,184.8795763800008,54388.26390072 2024-08-01,08:49:15.000,214,11048501,-795,0,1722502154,12651.67291953999,184.90777289999824,54388.47351432 2024-08-01,08:49:16.000,214,11048526,-795,0,1722502155,12651.91542669999,184.96416594000038,54388.62723096001 2024-08-01,08:49:17.000,214,11048521,-795,0,1722502156,12652.08383445,184.96416594000038,54388.732037760004 2024-08-01,08:49:18.000,214,11048523,-795,0,1722502157,12652.191615409996,185.03465724000125,54388.634218080006 2024-08-01,08:49:19.000,214,11048399,-795,0,1722502158,12652.366759470002,185.0417063700006,54388.8857544 2024-08-01,08:49:20.000,214,11048491,-795,0,1722502159,12652.568848770003,185.05580462999933,54388.920690000006 2024-08-01,08:49:21.000,214,11048513,-795,0,1722502160,12652.797883309999,185.08400115000404,54389.04645816 2024-08-01,08:49:22.000,214,11048510,-795,0,1722502161,12653.01344522999,185.11219767000148,54389.10934224001 2024-08-01,08:49:23.000,214,11048485,-795,0,1722502162,12653.17511666999,185.14039418999891,54389.24908464001 2024-08-01,08:49:24.000,214,11048525,-795,0,1722502163,12653.377205969991,185.19678723000106,54389.36087856 2024-08-01,08:49:25.000,214,11048535,-795,0,1722502164,12653.532141099997,185.2390820100045,54389.32594296001 2024-08-01,08:49:26.000,214,11048528,-795,0,1722502165,12653.828538739988,185.26727853000193,54389.62638912 2024-08-01,08:49:27.000,214,11048528,-795,0,1722502166,12653.983473869994,185.26727853000193,54389.69626032 2024-08-01,08:49:28.000,214,11048533,-795,0,1722502167,12654.17209054999,185.3377698300028,54389.78010576001 2024-08-01,08:49:29.000,214,11048475,-795,0,1722502168,12654.31355305999,185.32367157000408,54389.69626032 2024-08-01,08:49:30.000,214,11048502,-795,0,1722502169,12654.529114979996,185.35891722000088,54389.84298984 2024-08-01,08:49:31.000,214,11048522,-795,0,1722502170,12654.764885830002,185.38006460999895,54390.1085004 2024-08-01,08:49:32.000,214,11048528,-795,0,1722502171,12654.980447749993,185.42940852000174,54390.21330720001 2024-08-01,08:49:33.000,214,11048483,-795,0,1722502172,12655.189273359989,185.4717032999979,54390.33208824001 2024-08-01,08:49:34.000,214,11048498,-795,0,1722502173,12655.37115372999,185.50694895000197,54390.360036720005 2024-08-01,08:49:35.000,214,11048517,-795,0,1722502174,12655.57997934,185.52809634000005,54390.51375336 2024-08-01,08:49:36.000,214,11048514,-795,0,1722502175,12655.728178159996,185.56334199000412,54390.61856016001 2024-08-01,08:49:37.000,214,11048563,-795,0,1722502176,12655.963949010002,185.54924372999812,54390.744328320005 2024-08-01,08:49:38.000,214,11048512,-795,0,1722502177,12656.017839489992,185.56334199000412,54390.61856016001 2024-08-01,08:49:39.000,214,11048506,-795,0,1722502178,12656.206456170003,185.54219459999877,54390.7722768 2024-08-01,08:49:40.000,214,11048517,-795,0,1722502179,12656.475908569999,185.54219459999877,54391.03778736 2024-08-01,08:49:41.000,214,11048506,-795,0,1722502180,12656.61063476999,185.56334199000412,54391.11464568 2024-08-01,08:49:42.000,214,11048573,-795,0,1722502181,12656.805987759995,185.59153851000156,54391.25438808 2024-08-01,08:49:43.000,214,11048503,-795,0,1722502182,12656.886823479996,185.59153851000156,54391.16355552 2024-08-01,08:49:44.000,214,11048540,-795,0,1722502183,12657.102385400001,185.59858764000091,54391.28932368001 2024-08-01,08:49:45.000,214,11048539,-795,0,1722502184,12657.291002079997,185.59858764000091,54391.484963040006 2024-08-01,08:49:46.000,214,11048551,-795,0,1722502185,12657.466146139988,185.66202981000242,54391.631692560004 2024-08-01,08:49:47.000,214,11048530,-795,0,1722502186,12657.459409829993,185.61268589999963,54391.50592440001 2024-08-01,08:49:48.000,214,11048550,-795,0,1722502187,12657.70865329999,185.66907894000178,54391.73649936 2024-08-01,08:49:49.000,214,11048522,-795,0,1722502188,12657.89053366999,185.6831772000005,54391.84130616001 2024-08-01,08:49:50.000,214,11048516,-795,0,1722502189,12658.09935928,185.69727545999922,54392.01598416 2024-08-01,08:49:51.000,214,11048517,-795,0,1722502190,12658.213876549991,185.69727545999922,54392.085855360005 2024-08-01,08:49:52.000,214,11048521,-795,0,1722502191,12658.328393819997,185.7325211100033,54392.09284248 2024-08-01,08:49:53.000,214,11048500,-795,0,1722502192,12658.490065259997,185.70432458999858,54392.155726560006 2024-08-01,08:49:54.000,214,11048528,-795,0,1722502193,12658.591109909998,185.70432458999858,54392.21861064 2024-08-01,08:49:55.000,214,11048508,-795,0,1722502194,12658.759517659993,185.69022632999986,54392.41425000001 2024-08-01,08:49:56.000,214,11048514,-795,0,1722502195,12658.874034929999,185.7325211100033,54392.5539924 2024-08-01,08:49:57.000,214,11048480,-795,0,1722502196,12658.94813433999,185.7325211100033,54392.53303104001 2024-08-01,08:49:58.000,214,11048547,-795,0,1722502197,12658.97507958,185.76071763000073,54392.57495376 2024-08-01,08:49:59.000,214,11048509,-795,0,1722502198,12659.123278399995,185.7325211100033,54392.71469616 2024-08-01,08:50:00.000,214,11048526,-795,0,1722502199,12659.143487329995,185.73957024000265,54392.77758024001 2024-08-01,08:50:01.000,214,11048495,-795,0,1722502200,12659.15022363999,185.73957024000265,54392.64482496 2024-08-01,08:50:02.000,214,11048501,-795,0,1722502201,12659.244531979995,185.73957024000265,54392.875399920005 2024-08-01,08:50:03.000,214,11048516,-795,0,1722502202,12659.2580046,185.7818650199988,54392.973219600004 2024-08-01,08:50:04.000,214,11048584,-795,0,1722502203,12659.352312939991,185.7959632800048,54393.0780264 2024-08-01,08:50:05.000,214,11048507,-795,0,1722502204,12659.507248069996,185.7959632800048,54393.210781680005 2024-08-01,08:50:06.000,214,11048531,-795,0,1722502205,12659.621765340002,185.83825806000095,54393.23873016 2024-08-01,08:50:07.000,214,11048482,-795,0,1722502206,12659.709337369997,185.78891414999816,54393.28764 2024-08-01,08:50:08.000,214,11048538,-795,0,1722502207,12659.722809990002,185.82415980000223,54393.17584608 2024-08-01,08:50:09.000,214,11048491,-795,0,1722502208,12659.763227850002,185.81711067000288,54393.308601360004 2024-08-01,08:50:10.000,214,11048510,-795,0,1722502209,12659.931635599998,185.7959632800048,54393.44834376001 2024-08-01,08:50:11.000,214,11048521,-795,0,1722502210,12660.039416559994,185.81711067000288,54393.45533088 2024-08-01,08:50:12.000,214,11048516,-795,0,1722502211,12660.025943939989,185.80301241000416,54393.43436952 2024-08-01,08:50:13.000,214,11048519,-795,0,1722502212,12660.16740644999,185.77481588999945,54393.52520208 2024-08-01,08:50:14.000,214,11048506,-795,0,1722502213,12660.32907788999,185.80301241000416,54393.69988008 2024-08-01,08:50:15.000,214,11048482,-795,0,1722502214,12660.423386229995,185.7818650199988,54393.6719316 2024-08-01,08:50:16.000,214,11048507,-795,0,1722502215,12660.484013019995,185.77481588999945,54393.79769976 2024-08-01,08:50:17.000,214,11048521,-795,0,1722502216,12660.524430879996,185.73957024000265,54393.69289296 2024-08-01,08:50:18.000,214,11048512,-795,0,1722502217,12660.571585049991,185.71842285000457,54393.762764160005 2024-08-01,08:50:19.000,214,11048535,-795,0,1722502218,12660.746729109997,185.75366850000137,54393.86757096 2024-08-01,08:50:20.000,214,11048504,-795,0,1722502219,12660.820828520002,185.746619370002,54394.03526184 2024-08-01,08:50:21.000,214,11048538,-795,0,1722502220,12660.867982689997,185.7677667600001,54394.03526184 2024-08-01,08:50:22.000,214,11048488,-795,0,1722502221,12660.888191619997,185.7325211100033,54394.08417168 2024-08-01,08:50:23.000,214,11048507,-795,0,1722502222,12660.948818409997,185.72547198000393,54394.00731336 2024-08-01,08:50:24.000,214,11048552,-795,0,1722502223,12660.982499960002,185.73957024000265,54394.03526184 2024-08-01,08:50:25.000,214,11048485,-795,0,1722502224,12660.989236269997,185.76071763000073,54394.049236080005 2024-08-01,08:50:26.000,214,11048534,-795,0,1722502225,12661.056599369993,185.77481588999945,54394.20993984001 2024-08-01,08:50:27.000,214,11048540,-795,0,1722502226,12661.137435089993,185.76071763000073,54394.24487544 2024-08-01,08:50:28.000,214,11048516,-795,0,1722502227,12661.137435089993,185.746619370002,54394.2309012 2024-08-01,08:50:29.000,214,11048528,-795,0,1722502228,12661.117226159993,185.71842285000457,54394.17500424 2024-08-01,08:50:30.000,214,11048537,-795,0,1722502229,12661.211534499998,185.71137371999794,54394.433527680005 2024-08-01,08:50:31.000,214,11048483,-795,0,1722502230,12661.225007119989,185.70432458999858,54394.3706436 2024-08-01,08:50:32.000,214,11048512,-795,0,1722502231,12661.177852949993,185.69727545999922,54394.335708000006 2024-08-01,08:50:33.000,214,11048552,-795,0,1722502232,12661.198061879993,185.67612807000114,54394.384617840005 2024-08-01,08:50:34.000,214,11048523,-795,0,1722502233,12661.191325569998,185.67612807000114,54394.40557920001 2024-08-01,08:50:35.000,214,11048491,-795,0,1722502234,12661.278897599994,185.64088242000435,54394.54532160001 2024-08-01,08:50:36.000,214,11048484,-795,0,1722502235,12661.32605176999,185.57744025000284,54394.57327008001 2024-08-01,08:50:37.000,214,11048517,-795,0,1722502236,12661.352997009999,185.56334199000412,54394.55929584 2024-08-01,08:50:38.000,214,11048522,-795,0,1722502237,12661.39341487,185.5351454699994,54394.503398880006 2024-08-01,08:50:39.000,214,11048542,-795,0,1722502238,12661.4136238,185.47875243000453,54394.58724432 2024-08-01,08:50:40.000,214,11048560,-795,0,1722502239,12661.440569039994,185.45760503999918,54394.57327008001 2024-08-01,08:50:41.000,214,11048543,-795,0,1722502240,12661.400151179994,185.45055590999982,54394.63615416 2024-08-01,08:50:42.000,214,11048546,-795,0,1722502241,12661.36646962999,185.40826113000367,54394.601218560005 2024-08-01,08:50:43.000,214,11048541,-795,0,1722502242,12661.319315459994,185.4012120000043,54394.615192799996 2024-08-01,08:50:44.000,214,11048487,-795,0,1722502243,12661.332788079999,185.38006460999895,54394.69903824 2024-08-01,08:50:45.000,214,11048539,-795,0,1722502244,12661.38667855999,185.35891722000088,54394.76192232001 2024-08-01,08:50:46.000,214,11048475,-795,0,1722502245,12661.359733319994,185.3730154799996,54394.77589656 2024-08-01,08:50:47.000,214,11048447,-795,0,1722502246,12661.339524389994,185.34481896000216,54394.5802572 2024-08-01,08:50:48.000,214,11048517,-795,0,1722502247,12661.379942249994,185.34481896000216,54394.79685792 2024-08-01,08:50:49.000,214,11048531,-795,0,1722502248,12661.400151179994,185.31662244000472,54394.64314128001 2024-08-01,08:50:50.000,214,11048507,-795,0,1722502249,12661.34626069999,185.26727853000193,54394.53833448 2024-08-01,08:50:51.000,214,11048498,-795,0,1722502250,12661.50793213999,185.26727853000193,54394.650128400004 2024-08-01,08:50:52.000,214,11048532,-795,0,1722502251,12661.561822619995,185.24613114000385,54394.782883679996 2024-08-01,08:50:53.000,214,11048480,-795,0,1722502252,12661.6157131,185.21088548999978,54394.74794808 2024-08-01,08:50:54.000,214,11048532,-795,0,1722502253,12661.58876785999,185.1897381000017,54394.73397384 2024-08-01,08:50:55.000,214,11048538,-795,0,1722502254,12661.703285129995,185.1262959300002,54394.69903824 2024-08-01,08:50:56.000,214,11048518,-795,0,1722502255,12661.71675775,185.11924680000084,54394.74794808 2024-08-01,08:50:57.000,214,11048506,-795,0,1722502256,12661.790857159991,185.08400115000404,54394.81083216001 2024-08-01,08:50:58.000,214,11048500,-795,0,1722502257,12661.784120849996,185.04875549999997,54394.72698672 2024-08-01,08:50:59.000,214,11048540,-795,0,1722502258,12661.8178024,185.04875549999997,54394.7549352 2024-08-01,08:51:00.000,214,11048534,-795,0,1722502259,12661.918847050001,184.99941159000446,54394.8946776 2024-08-01,08:51:01.000,214,11048484,-795,0,1722502260,12661.939055980001,184.97121506999974,54394.838780640006 2024-08-01,08:51:02.000,214,11048441,-795,0,1722502261,12661.811066089991,184.9289202900036,54394.650128400004 2024-08-01,08:51:03.000,214,11048458,-795,0,1722502262,12661.918847050001,184.90072376999888,54394.71301248001 2024-08-01,08:51:04.000,214,11048434,-795,0,1722502263,12661.898638120001,184.83728160000464,54394.768909440005 2024-08-01,08:51:05.000,214,11048524,-795,0,1722502264,12661.979473840001,184.8161342099993,54394.8248064 2024-08-01,08:51:06.000,214,11048508,-795,0,1722502265,12661.999682770002,184.75974117000442,54394.84576776 2024-08-01,08:51:07.000,214,11048518,-795,0,1722502266,12661.999682770002,184.7315446499997,54394.80384504 2024-08-01,08:51:08.000,214,11048513,-795,0,1722502267,12662.006419079997,184.70334813000227,54394.8248064 2024-08-01,08:51:09.000,214,11048515,-795,0,1722502268,12662.067045869997,184.63990596000076,54394.88070336001 2024-08-01,08:51:10.000,214,11048490,-795,0,1722502269,12662.067045869997,184.61875857000268,54394.94358744 2024-08-01,08:51:11.000,214,11048516,-795,0,1722502270,12662.060309560002,184.61170944000332,54394.92262608 2024-08-01,08:51:12.000,214,11048483,-795,0,1722502271,12662.040100630002,184.56236553000053,54394.74794808 2024-08-01,08:51:13.000,214,11048522,-795,0,1722502272,12662.019891700002,184.52007075000438,54394.70602536 2024-08-01,08:51:14.000,214,11048504,-795,0,1722502273,12661.999682770002,184.47777597000095,54394.67807688 2024-08-01,08:51:15.000,214,11048519,-795,0,1722502274,12662.093991109992,184.4707268400016,54394.79685792 2024-08-01,08:51:16.000,214,11048501,-795,0,1722502275,12662.134408969992,184.46367771000223,54394.817819280004 2024-08-01,08:51:17.000,214,11048544,-795,0,1722502276,12662.107463729997,184.47777597000095,54394.84576776 2024-08-01,08:51:18.000,214,11048474,-795,0,1722502277,12662.093991109992,184.46367771000223,54394.74096096001 2024-08-01,08:51:19.000,214,11048455,-795,0,1722502278,12662.141145280002,184.42843205999816,54394.782883679996 2024-08-01,08:51:20.000,214,11048491,-795,0,1722502279,12662.120936350002,184.4354811900048,54394.78987080001 2024-08-01,08:51:21.000,214,11048518,-795,0,1722502280,12662.168090519997,184.41433379999944,54394.80384504 2024-08-01,08:51:22.000,214,11048535,-795,0,1722502281,12662.147881589997,184.41433379999944,54394.73397384 2024-08-01,08:51:23.000,214,11048523,-795,0,1722502282,12662.161354210002,184.40728467000008,54394.69205112001 2024-08-01,08:51:24.000,214,11048489,-795,0,1722502283,12662.147881589997,184.46367771000223,54394.719999600005 2024-08-01,08:51:25.000,214,11048494,-795,0,1722502284,12662.215244689993,184.4213829299988,54394.86672912 2024-08-01,08:51:26.000,214,11048529,-795,0,1722502285,12662.168090519997,184.4213829299988,54394.8248064 2024-08-01,08:51:27.000,214,11048488,-795,0,1722502286,12662.147881589997,184.37908815000264,54394.7549352 2024-08-01,08:51:28.000,214,11048489,-795,0,1722502287,12662.006419079997,184.35089162999793,54394.615192799996 2024-08-01,08:51:29.000,214,11048461,-795,0,1722502288,12662.067045869997,184.37908815000264,54394.60820568 2024-08-01,08:51:30.000,214,11048455,-795,0,1722502289,12662.087254799997,184.35089162999793,54394.768909440005 2024-08-01,08:51:31.000,214,11048513,-795,0,1722502290,12662.087254799997,184.34384249999857,54394.72698672 2024-08-01,08:51:32.000,214,11048488,-795,0,1722502291,12662.040100630002,184.32974423999985,54394.768909440005 2024-08-01,08:51:33.000,214,11048535,-795,0,1722502292,12661.999682770002,184.30154772000242,54394.7549352 2024-08-01,08:51:34.000,214,11048494,-795,0,1722502293,12661.966001219997,184.2874494600037,54394.685064 2024-08-01,08:51:35.000,214,11048427,-795,0,1722502294,12661.972737529992,184.29449859000306,54394.671089760006 2024-08-01,08:51:36.000,214,11048536,-795,0,1722502295,12661.952528599992,184.2028599000041,54394.671089760006 2024-08-01,08:51:37.000,214,11048519,-795,0,1722502296,12661.932319669992,184.2028599000041,54394.650128400004 2024-08-01,08:51:38.000,214,11048492,-795,0,1722502297,12661.878429190001,184.1253194700039,54394.510386 2024-08-01,08:51:39.000,214,11048471,-795,0,1722502298,12661.75043929999,184.08302469000046,54394.48942464 2024-08-01,08:51:40.000,214,11048500,-795,0,1722502299,12661.864956569996,184.00548426000023,54394.64314128001 2024-08-01,08:51:41.000,214,11048526,-795,0,1722502300,12661.844747639996,183.99843513000087,54394.56628296 2024-08-01,08:51:42.000,214,11048493,-795,0,1722502301,12661.75717561,183.92794383,54394.510386 2024-08-01,08:51:43.000,214,11048451,-795,0,1722502302,12661.723494059996,183.88564905000385,54394.41955344 2024-08-01,08:51:44.000,214,11048513,-795,0,1722502303,12661.622449409995,183.8645016599985,54394.36365648 2024-08-01,08:51:45.000,214,11048449,-795,0,1722502304,12661.622449409995,183.84335427000042,54394.30775952001 2024-08-01,08:51:46.000,214,11048496,-795,0,1722502305,12661.662867269995,183.77286296999955,54394.46147616 2024-08-01,08:51:47.000,214,11048495,-795,0,1722502306,12661.60897678999,183.73761732000276,54394.41955344 2024-08-01,08:51:48.000,214,11048487,-795,0,1722502307,12661.53487738,183.71646993000468,54394.384617840005 2024-08-01,08:51:49.000,214,11048522,-795,0,1722502308,12661.501195829995,183.6671260200019,54394.23788832001 2024-08-01,08:51:50.000,214,11048502,-795,0,1722502309,12661.44730534999,183.66007689000253,54394.34269512 2024-08-01,08:51:51.000,214,11048479,-795,0,1722502310,12661.42709641999,183.66007689000253,54394.279811039996 2024-08-01,08:51:52.000,214,11048494,-795,0,1722502311,12661.265424979989,183.63188036999782,54394.23788832001 2024-08-01,08:51:53.000,214,11048513,-795,0,1722502312,12661.238479739994,183.58958559000166,54394.08417168 2024-08-01,08:51:54.000,214,11048511,-795,0,1722502313,12661.164380329988,183.55433994000487,54394.098145920005 2024-08-01,08:51:55.000,214,11048490,-795,0,1722502314,12661.204798189989,183.49794690000272,54394.17500424 2024-08-01,08:51:56.000,214,11048500,-795,0,1722502315,12661.218270809994,183.44860298999993,54394.10513304 2024-08-01,08:51:57.000,214,11048524,-795,0,1722502316,12661.184589259989,183.38516081999842,54393.99333912001 2024-08-01,08:51:58.000,214,11048501,-795,0,1722502317,12661.177852949993,183.30057125999883,54393.92346792001 2024-08-01,08:51:59.000,214,11048438,-795,0,1722502318,12661.258688669994,183.2723747400014,54394.00731336 2024-08-01,08:52:00.000,214,11048501,-795,0,1722502319,12661.191325569998,183.29352212999947,54393.95840352 2024-08-01,08:52:01.000,214,11048462,-795,0,1722502320,12661.231743429998,183.25827648000268,54393.89551944 2024-08-01,08:52:02.000,214,11048488,-795,0,1722502321,12661.238479739994,183.19483431000117,54393.86757096 2024-08-01,08:52:03.000,214,11048504,-795,0,1722502322,12661.137435089993,183.15958866000437,54393.664944480006 2024-08-01,08:52:04.000,214,11048502,-795,0,1722502323,12661.144171399988,183.11729388000094,54393.79769976 2024-08-01,08:52:05.000,214,11048514,-795,0,1722502324,12661.191325569998,183.0609008399988,54393.86058384 2024-08-01,08:52:06.000,214,11048475,-795,0,1722502325,12661.137435089993,183.04680258000008,54393.78372552001 2024-08-01,08:52:07.000,214,11048426,-795,0,1722502326,12661.117226159993,182.99745867000456,54393.713854320005 2024-08-01,08:52:08.000,214,11048483,-795,0,1722502327,12661.083544609988,182.9128691099977,54393.61603464001 2024-08-01,08:52:09.000,214,11048499,-795,0,1722502328,12661.016181509993,182.8635252000022,54393.595073280005 2024-08-01,08:52:10.000,214,11048497,-795,0,1722502329,12661.056599369993,182.80713216000004,54393.72782856 2024-08-01,08:52:11.000,214,11048491,-795,0,1722502330,12661.043126750003,182.80713216000004,54393.643983120004 2024-08-01,08:52:12.000,214,11048514,-795,0,1722502331,12661.016181509993,182.75778825000452,54393.6020604 2024-08-01,08:52:13.000,214,11048505,-795,0,1722502332,12660.995972579993,182.72254260000045,54393.56712480001 2024-08-01,08:52:14.000,214,11048533,-795,0,1722502333,12660.942082100002,182.60270739000407,54393.546163440005 2024-08-01,08:52:15.000,214,11048462,-795,0,1722502334,12660.942082100002,182.58860912999808,54393.3924468 2024-08-01,08:52:16.000,214,11048449,-795,0,1722502335,12660.935345789992,182.51811783000448,54393.44135664001 2024-08-01,08:52:17.000,214,11048534,-795,0,1722502336,12660.874718999992,182.5040195699985,54393.427382400005 2024-08-01,08:52:18.000,214,11048480,-795,0,1722502337,12660.659157080001,182.4194300099989,54393.20379456001 2024-08-01,08:52:19.000,214,11048492,-795,0,1722502338,12660.726520179996,182.4194300099989,54393.27366576001 2024-08-01,08:52:20.000,214,11048505,-795,0,1722502339,12660.706311249996,182.34188957999868,54393.31558848 2024-08-01,08:52:21.000,214,11048537,-795,0,1722502340,12660.672629699991,182.30664393000188,54393.329562720006 2024-08-01,08:52:22.000,214,11048556,-795,0,1722502341,12660.605266599996,182.22910350000166,54393.24571728 2024-08-01,08:52:23.000,214,11048429,-795,0,1722502342,12660.564848739996,182.1727104599995,54393.043090800005 2024-08-01,08:52:24.000,214,11048445,-795,0,1722502343,12660.55811243,182.0740226400012,54392.95924536 2024-08-01,08:52:25.000,214,11048521,-795,0,1722502344,12660.59853029,182.00353134000034,54392.973219600004 2024-08-01,08:52:26.000,214,11048488,-795,0,1722502345,12660.625475529996,181.8766470000046,54393.00116808 2024-08-01,08:52:27.000,214,11048486,-795,0,1722502346,12660.564848739996,181.8766470000046,54392.88238704 2024-08-01,08:52:28.000,214,11048492,-795,0,1722502347,12660.672629699991,181.82025396000245,54392.93129688 2024-08-01,08:52:29.000,214,11048508,-795,0,1722502348,12660.686102319996,181.84140135000052,54393.08501352001 2024-08-01,08:52:30.000,214,11048493,-795,0,1722502349,12660.571585049991,181.73566440000286,54392.9033484 2024-08-01,08:52:31.000,214,11048476,-795,0,1722502350,12660.524430879996,181.7286152700035,54393.0081552 2024-08-01,08:52:32.000,214,11048537,-795,0,1722502351,12660.41664992,181.7004187499988,54392.86142568 2024-08-01,08:52:33.000,214,11048502,-795,0,1722502352,12660.34928681999,181.58763267000177,54392.81950296001 2024-08-01,08:52:34.000,214,11048467,-795,0,1722502353,12660.26845109999,181.49599398000282,54392.78456736 2024-08-01,08:52:35.000,214,11048485,-795,0,1722502354,12660.201087999994,181.48894485000346,54392.81950296001 2024-08-01,08:52:36.000,214,11048520,-795,0,1722502355,12660.14719751999,181.3691096399998,54392.85443856 2024-08-01,08:52:37.000,214,11048495,-795,0,1722502356,12660.025943939989,181.333863990003,54392.70072192001 2024-08-01,08:52:38.000,214,11048513,-795,0,1722502357,12659.951844529998,181.2351761700047,54392.5190568 2024-08-01,08:52:39.000,214,11048508,-795,0,1722502358,12659.904690359988,181.15058660999784,54392.54700528 2024-08-01,08:52:40.000,214,11048492,-795,0,1722502359,12659.864272499988,181.05189878999954,54392.5190568 2024-08-01,08:52:41.000,214,11048534,-795,0,1722502360,12659.769964159997,180.97435835999931,54392.46315984001 2024-08-01,08:52:42.000,214,11048506,-795,0,1722502361,12659.702601060002,180.88271967000037,54392.40027576 2024-08-01,08:52:43.000,214,11048495,-795,0,1722502362,12659.594820099992,180.86862141000165,54392.35136592 2024-08-01,08:52:44.000,214,11048500,-795,0,1722502363,12659.581347480002,180.7135405500012,54392.34437880001 2024-08-01,08:52:45.000,214,11048484,-795,0,1722502364,12659.594820099992,180.68534403000376,54392.372327280005 2024-08-01,08:52:46.000,214,11048545,-795,0,1722502365,12659.480302830001,180.57960707999882,54392.302456080004 2024-08-01,08:52:47.000,214,11048450,-795,0,1722502366,12659.372521869991,180.52321404000395,54392.204636400005 2024-08-01,08:52:48.000,214,11048497,-795,0,1722502367,12659.29168614999,180.37518231000286,54391.967074320004 2024-08-01,08:52:49.000,214,11048542,-795,0,1722502368,12659.163696259995,180.33288752999943,54391.98104856001 2024-08-01,08:52:50.000,214,11048458,-795,0,1722502369,12659.17716888,180.23419971000112,54392.02297128 2024-08-01,08:52:51.000,214,11048502,-795,0,1722502370,12659.07612423,180.17780666999897,54392.00200992 2024-08-01,08:52:52.000,214,11048512,-795,0,1722502371,12658.954870649999,180.0720697200013,54391.90419024 2024-08-01,08:52:53.000,214,11048480,-795,0,1722502372,12658.853825999999,180.02977493999788,54391.820344800006 2024-08-01,08:52:54.000,214,11048494,-795,0,1722502373,12658.698890869993,179.95223450999765,54391.63867968 2024-08-01,08:52:55.000,214,11048473,-795,0,1722502374,12658.611318839998,179.9099397300015,54391.652653920006 2024-08-01,08:52:56.000,214,11048462,-795,0,1722502375,12658.463120020002,179.85354668999935,54391.56880848 2024-08-01,08:52:57.000,214,11048475,-795,0,1722502376,12658.274503339991,179.83239930000127,54391.44304032 2024-08-01,08:52:58.000,214,11048485,-795,0,1722502377,12658.301448580001,179.7619080000004,54391.45002744 2024-08-01,08:52:59.000,214,11048497,-795,0,1722502378,12658.15998607,179.73371148000297,54391.366182000005 2024-08-01,08:53:00.000,214,11048471,-795,0,1722502379,12658.133040829991,179.64912192000338,54391.27534944 2024-08-01,08:53:01.000,214,11048515,-795,0,1722502380,12658.07241403999,179.6138762699993,54391.13560704 2024-08-01,08:53:02.000,214,11048493,-795,0,1722502381,12658.07241403999,179.57158149000315,54391.17752976 2024-08-01,08:53:03.000,214,11048496,-795,0,1722502382,12657.9781057,179.55748323000444,54391.04477448 2024-08-01,08:53:04.000,214,11048516,-795,0,1722502383,12657.87706105,179.5010901900023,54390.75131544 2024-08-01,08:53:05.000,214,11048525,-795,0,1722502384,12657.87706105,179.47289367000485,54390.85612224001 2024-08-01,08:53:06.000,214,11048501,-795,0,1722502385,12657.85685212,179.40945150000334,54390.90503208001 2024-08-01,08:53:07.000,214,11048508,-795,0,1722502386,12657.641290199994,179.40945150000334,54390.73734120001 2024-08-01,08:53:08.000,214,11048493,-795,0,1722502387,12657.68844436999,179.37420584999927,54390.80022528 2024-08-01,08:53:09.000,214,11048503,-795,0,1722502388,12657.648026509989,179.33191107000312,54390.7024056 2024-08-01,08:53:10.000,214,11048494,-795,0,1722502389,12657.614344959999,179.31076367999776,54390.78625104001 2024-08-01,08:53:11.000,214,11048505,-795,0,1722502390,12657.493091379998,179.24732151000353,54390.71637984001 2024-08-01,08:53:12.000,214,11048522,-795,0,1722502391,12657.412255659998,179.2543706400029,54390.576637440005 2024-08-01,08:53:13.000,214,11048500,-795,0,1722502392,12657.277529459992,179.2050267300001,54390.492792 2024-08-01,08:53:14.000,214,11048513,-795,0,1722502393,12657.203430050002,179.2050267300001,54390.30413976001 2024-08-01,08:53:15.000,214,11048454,-795,0,1722502394,12657.210166359997,179.2050267300001,54390.3879852 2024-08-01,08:53:16.000,214,11048486,-795,0,1722502395,12657.169748499997,179.12748629999987,54390.360036720005 2024-08-01,08:53:17.000,214,11048500,-795,0,1722502396,12657.102385400001,179.09928978000244,54390.23426856001 2024-08-01,08:53:18.000,214,11048479,-795,0,1722502397,12657.021549680001,179.056994999999,54390.073564800005 2024-08-01,08:53:19.000,214,11048413,-795,0,1722502398,12656.954186579991,179.01470022000285,54390.17138448 2024-08-01,08:53:20.000,214,11048492,-795,0,1722502399,12656.927241339996,178.96535631000006,54390.094526160006 2024-08-01,08:53:21.000,214,11048500,-795,0,1722502400,12656.826196689995,178.94420892000198,54390.08753904001 2024-08-01,08:53:22.000,214,11048523,-795,0,1722502401,12656.65105262999,178.90191413999855,54389.954783760004 2024-08-01,08:53:23.000,214,11048503,-795,0,1722502402,12656.523062739994,178.88076675000048,54389.89888680001 2024-08-01,08:53:24.000,214,11048511,-795,0,1722502403,12656.455699639999,178.8102754499996,54389.87093832 2024-08-01,08:53:25.000,214,11048515,-795,0,1722502404,12656.395072849999,178.7961771900009,54389.9338224 2024-08-01,08:53:26.000,214,11048489,-795,0,1722502405,12656.300764509993,178.7961771900009,54389.84298984 2024-08-01,08:53:27.000,214,11048494,-795,0,1722502406,12656.192983549998,178.73978414999874,54389.81504136 2024-08-01,08:53:28.000,214,11048531,-795,0,1722502407,12656.078466279992,178.69044024000323,54389.53555656 2024-08-01,08:53:29.000,214,11048474,-795,0,1722502408,12655.957212699992,178.66224371999851,54389.521582320005 2024-08-01,08:53:30.000,214,11048537,-795,0,1722502409,12656.011103179997,178.63404720000108,54389.5495308 2024-08-01,08:53:31.000,214,11048515,-795,0,1722502410,12655.970685319997,178.57765415999893,54389.49363384001 2024-08-01,08:53:32.000,214,11048471,-795,0,1722502411,12655.923531150002,178.5142119900047,54389.48664672 2024-08-01,08:53:33.000,214,11048504,-795,0,1722502412,12655.802277570001,178.50716285999806,54389.451711120004 2024-08-01,08:53:34.000,214,11048490,-795,0,1722502413,12655.76185971,178.45781895000255,54389.3399172 2024-08-01,08:53:35.000,214,11048497,-795,0,1722502414,12655.55303409999,178.42962242999783,54389.17921344001 2024-08-01,08:53:36.000,214,11048515,-795,0,1722502415,12655.505879929995,178.35913113000424,54389.20716192001 2024-08-01,08:53:37.000,214,11048497,-795,0,1722502416,12655.485670999995,178.33093460999953,54389.1652392 2024-08-01,08:53:38.000,214,11048505,-795,0,1722502417,12655.364417419994,178.29568896000274,54389.10934224001 2024-08-01,08:53:39.000,214,11048490,-795,0,1722502418,12655.222954909994,178.26044330999866,54388.899728640004 2024-08-01,08:53:40.000,214,11048475,-795,0,1722502419,12655.155591809998,178.29568896000274,54388.920690000006 2024-08-01,08:53:41.000,214,11048499,-795,0,1722502420,12655.169064429989,178.22519766000187,54388.99754832 2024-08-01,08:53:42.000,214,11048520,-795,0,1722502421,12655.020865609993,178.22519766000187,54388.82985744 2024-08-01,08:53:43.000,214,11048520,-795,0,1722502422,12654.906348340002,178.18290287999844,54388.73902488 2024-08-01,08:53:44.000,214,11048479,-795,0,1722502423,12654.805303690002,178.16880461999972,54388.585308240006 2024-08-01,08:53:45.000,214,11048498,-795,0,1722502424,12654.758149519992,178.1053624499982,54388.60626960001 2024-08-01,08:53:46.000,214,11048495,-795,0,1722502425,12654.609950699996,178.06306767000206,54388.5014628 2024-08-01,08:53:47.000,214,11048497,-795,0,1722502426,12654.603214390001,178.02077288999863,54388.62024384 2024-08-01,08:53:48.000,214,11048468,-795,0,1722502427,12654.47522449999,178.0066746299999,54388.52941128 2024-08-01,08:53:49.000,214,11048554,-795,0,1722502428,12654.347234609995,177.9432324599984,54388.396656000004 2024-08-01,08:53:50.000,214,11048496,-795,0,1722502429,12654.36070723,177.98552724000183,54388.45255296 2024-08-01,08:53:51.000,214,11048527,-795,0,1722502430,12654.21250840999,177.90093768000224,54388.3267848 2024-08-01,08:53:52.000,214,11048502,-795,0,1722502431,12654.097991139999,177.9079868100016,54388.23595224 2024-08-01,08:53:53.000,214,11048493,-795,0,1722502432,12654.03062803999,177.79520073000458,54388.17306816001 2024-08-01,08:53:54.000,214,11048519,-795,0,1722502433,12653.983473869994,177.80224986000394,54388.07524848001 2024-08-01,08:53:55.000,214,11048528,-795,0,1722502434,12653.922847079994,177.71061116999772,54388.12415832001 2024-08-01,08:53:56.000,214,11048508,-795,0,1722502435,12653.815066119998,177.68946377999964,54388.131145440006 2024-08-01,08:53:57.000,214,11048500,-795,0,1722502436,12653.707285160002,177.60487422000006,54388.06826136 2024-08-01,08:53:58.000,214,11048485,-795,0,1722502437,12653.565822650002,177.59077596000134,54387.90755760001 2024-08-01,08:53:59.000,214,11048530,-795,0,1722502438,12653.478250619992,177.54143204999855,54387.942493200004 2024-08-01,08:54:00.000,214,11048506,-795,0,1722502439,12653.417623829991,177.47094074999768,54387.86563488001 2024-08-01,08:54:01.000,214,11048495,-795,0,1722502440,12653.296370249991,177.42864597000153,54387.844673520005 2024-08-01,08:54:02.000,214,11048488,-795,0,1722502441,12653.168380359995,177.42159684000217,54387.64903416001 2024-08-01,08:54:03.000,214,11048534,-795,0,1722502442,12653.10101726,177.3158598900045,54387.64204704 2024-08-01,08:54:04.000,214,11048506,-795,0,1722502443,12653.047126779995,177.32290902000386,54387.64204704 2024-08-01,08:54:05.000,214,11048464,-795,0,1722502444,12652.986499989995,177.3158598900045,54387.42544632 2024-08-01,08:54:06.000,214,11048468,-795,0,1722502445,12652.91240057999,177.30881075999787,54387.439420560004 2024-08-01,08:54:07.000,214,11048457,-795,0,1722502446,12652.804619619994,177.29471249999915,54387.42544632 2024-08-01,08:54:08.000,214,11048524,-795,0,1722502447,12652.710311279989,177.21012293999956,54387.29967816 2024-08-01,08:54:09.000,214,11048490,-795,0,1722502448,12652.636211869998,177.2030738100002,54387.37653648 2024-08-01,08:54:10.000,214,11048517,-795,0,1722502449,12652.582321389993,177.12553337999998,54387.35557512 2024-08-01,08:54:11.000,214,11048497,-795,0,1722502450,12652.474540429997,177.11143512000126,54387.21583272001 2024-08-01,08:54:12.000,214,11048527,-795,0,1722502451,12652.420649949992,177.04799294999975,54387.26474256001 2024-08-01,08:54:13.000,214,11048527,-635,0,1722502452,12652.339814229992,177.02684556000168,54387.15294864 2024-08-01,08:54:14.000,214,11048468,-795,0,1722502453,12652.279187439992,176.99864904000424,54387.09006456 2024-08-01,08:54:15.000,214,11048503,-795,0,1722502454,12652.252242199997,176.99159991000488,54387.11102592 2024-08-01,08:54:16.000,214,11048481,-795,0,1722502455,12652.218560649992,176.93520687000273,54387.11801304001 2024-08-01,08:54:17.000,214,11048504,-795,0,1722502456,12652.130988619996,176.91405948000465,54387.125000160006 2024-08-01,08:54:18.000,214,11048487,-795,0,1722502457,12652.090570759996,176.8929120899993,54386.99224488 2024-08-01,08:54:19.000,214,11048481,-795,0,1722502458,12652.056889209991,176.85061731000314,54386.887438080004 2024-08-01,08:54:20.000,214,11048517,-795,0,1722502459,12652.01647134999,176.7589786200042,54386.91538656 2024-08-01,08:54:21.000,214,11048507,-795,0,1722502460,12652.029943969996,176.76602775000356,54387.0341676 2024-08-01,08:54:22.000,214,11048465,-795,0,1722502461,12651.94237194,176.76602775000356,54387.01320624 2024-08-01,08:54:23.000,214,11048436,-795,0,1722502462,12651.86153622,176.72373297000013,54386.84551536 2024-08-01,08:54:24.000,214,11048469,-795,0,1722502463,12651.767227879995,176.70258558000205,54386.85250248 2024-08-01,08:54:25.000,214,11048520,-795,0,1722502464,12651.747018949995,176.71668384000077,54386.8944252 2024-08-01,08:54:26.000,214,11048462,-795,0,1722502465,12651.686392159994,176.67438906000461,54386.79660552 2024-08-01,08:54:27.000,214,11048459,-795,0,1722502466,12651.504511789994,176.66029079999862,54386.69179872001 2024-08-01,08:54:28.000,214,11048492,-795,0,1722502467,12651.464093929993,176.63914341000054,54386.72673432 2024-08-01,08:54:29.000,214,11048500,-795,0,1722502468,12651.484302859993,176.5475047200016,54386.81057976001 2024-08-01,08:54:30.000,214,11048499,-795,0,1722502469,12651.457357619998,176.55455385000096,54386.719747200004 2024-08-01,08:54:31.000,214,11048478,-795,0,1722502470,12651.383258209993,176.56160298000032,54386.649876 2024-08-01,08:54:42.000,214,11048507,-795,0,1722502481,12650.985815920001,176.42062037999858,54386.4402624 2024-08-01,08:54:43.000,214,11048482,-795,0,1722502482,12650.938661749991,176.4488169000033,54386.46122376 2024-08-01,08:54:44.000,214,11048496,-795,0,1722502483,12650.898243889991,176.47701342000073,54386.46122376 2024-08-01,08:54:45.000,214,11048503,-795,0,1722502484,12650.851089719996,176.4488169000033,54386.41231392 2024-08-01,08:54:46.000,214,11048514,-795,0,1722502485,12650.78372662,176.49111167999945,54386.47519800001 2024-08-01,08:54:47.000,214,11048435,-795,0,1722502486,12650.709627209995,176.5122590700048,54386.49615936001 2024-08-01,08:54:48.000,214,11048474,-795,0,1722502487,12650.65573672999,176.51930820000416,54386.3703912 2024-08-01,08:54:49.000,214,11048479,-795,0,1722502488,12650.446911119994,176.5122590700048,54386.265584400004 2024-08-01,08:54:50.000,214,11048489,-795,0,1722502489,12650.467120049994,176.47701342000073,54386.27955864001 2024-08-01,08:54:51.000,214,11048512,-795,0,1722502490,12650.48059267,176.4840625500001,54386.30052 2024-08-01,08:54:52.000,214,11048503,-795,0,1722502491,12650.48059267,176.462915160002,54386.25859728001 2024-08-01,08:54:53.000,214,11048492,-795,0,1722502492,12650.48059267,176.49111167999945,54386.22366168 2024-08-01,08:54:54.000,214,11048459,-795,0,1722502493,12650.49406528999,176.44176777000393,54386.118854880006 2024-08-01,08:54:55.000,214,11048471,-795,0,1722502494,12650.52101053,176.42766950999794,54386.01404808 2024-08-01,08:54:56.000,214,11048490,-795,0,1722502495,12650.53448314999,176.462915160002,54386.22366168 2024-08-01,08:54:57.000,214,11048503,-795,0,1722502496,12650.568164699995,176.44176777000393,54386.237635920006 2024-08-01,08:54:58.000,214,11048481,-795,0,1722502497,12650.460383739999,176.45586603000265,54386.13981624001 2024-08-01,08:54:59.000,214,11048498,-795,0,1722502498,12650.45364742999,176.46996429000137,54386.167764720005 2024-08-01,08:55:00.000,214,11048511,-795,0,1722502499,12650.51427421999,176.43471864000458,54386.23064880001 2024-08-01,08:55:01.000,214,11048476,-795,0,1722502500,12650.51427421999,176.5122590700048,54386.29353288 2024-08-01,08:55:02.000,214,11048521,-795,0,1722502501,12650.460383739999,176.5475047200016,54386.335455600005 2024-08-01,08:55:03.000,214,11048445,-795,0,1722502502,12650.386284329994,176.53340646000288,54386.17475184 2024-08-01,08:55:04.000,214,11048412,-755,0,1722502503,12650.352602779989,176.5122590700048,54386.265584400004 2024-08-01,08:55:05.000,214,11048460,-795,0,1722502504,12650.339130159999,176.55455385000096,54386.25161016 2024-08-01,08:55:06.000,214,11048469,-795,0,1722502505,12650.251558129989,176.55455385000096,54386.18173896 2024-08-01,08:55:07.000,214,11048530,-795,0,1722502506,12650.110095620003,176.4981608099988,54386.167764720005 2024-08-01,08:55:08.000,214,11048509,-795,0,1722502507,12650.177458719998,176.50520993999817,54386.20270032 2024-08-01,08:55:09.000,214,11048477,-795,0,1722502508,12650.318921229999,176.50520993999817,54386.37737832001 2024-08-01,08:55:10.000,214,11048491,-795,0,1722502509,12650.244821819993,176.52635733000352,54386.405326800006 2024-08-01,08:55:11.000,214,11048481,-795,0,1722502510,12650.197667649998,176.49111167999945,54386.32846848001 2024-08-01,08:55:12.000,214,11048467,-795,0,1722502511,12650.157249789998,176.51930820000416,54386.25161016 2024-08-01,08:55:13.000,214,11048515,-795,0,1722502512,12650.069677760002,176.51930820000416,54386.18872608001 2024-08-01,08:55:14.000,214,11048488,-795,0,1722502513,12650.083150379993,176.4840625500001,54386.286545760006 2024-08-01,08:55:15.000,214,11048518,-795,0,1722502514,12650.089886690002,176.49111167999945,54386.3703912 2024-08-01,08:55:16.000,214,11048485,-795,0,1722502515,12650.096622999998,176.49111167999945,54386.454236640006 2024-08-01,08:55:17.000,214,11048525,-795,0,1722502516,12650.089886690002,176.47701342000073,54386.384365440004 2024-08-01,08:55:18.000,214,11048470,-795,0,1722502517,12650.083150379993,176.5122590700048,54386.286545760006 2024-08-01,08:55:19.000,214,11048484,-795,0,1722502518,12650.083150379993,176.4981608099988,54386.237635920006 2024-08-01,08:55:20.000,214,11048493,-795,0,1722502519,12650.123568239993,176.462915160002,54386.32846848001 2024-08-01,08:55:21.000,214,11048482,-795,0,1722502520,12650.076414069998,176.51930820000416,54386.41231392 2024-08-01,08:55:22.000,214,11048479,-795,0,1722502521,12650.056205139997,176.57570123999903,54386.3703912 2024-08-01,08:55:23.000,214,11048480,-795,0,1722502522,12649.961896799992,176.58979949999775,54386.35641696001 2024-08-01,08:55:24.000,214,11048487,-795,0,1722502523,12650.002314659992,176.5968486300044,54386.48218512 2024-08-01,08:55:25.000,214,11048485,-795,0,1722502524,12650.022523589992,176.55455385000096,54386.5101336 2024-08-01,08:55:26.000,214,11048477,-795,0,1722502525,12650.029259900002,176.53340646000288,54386.49615936001 2024-08-01,08:55:27.000,214,11048485,-795,0,1722502526,12650.022523589992,176.50520993999817,54386.48917224 2024-08-01,08:55:28.000,214,11048520,-795,0,1722502527,12649.887797390002,176.4840625500001,54386.384365440004 2024-08-01,08:55:29.000,214,11048480,-795,0,1722502528,12649.753071189996,176.44176777000393,54386.30052 2024-08-01,08:55:30.000,214,11048495,-795,0,1722502529,12649.908006320002,176.4488169000033,54386.48218512 2024-08-01,08:55:31.000,214,11048512,-795,0,1722502530,12649.941687869992,176.47701342000073,54386.5101336 2024-08-01,08:55:32.000,214,11048463,-795,0,1722502531,12649.948424180002,176.4488169000033,54386.52410784001 2024-08-01,08:55:33.000,214,11048491,-795,0,1722502532,12649.995578349997,176.42766950999794,54386.56603056001 2024-08-01,08:55:34.000,214,11048508,-795,0,1722502533,12649.982105729992,176.39242386000114,54386.46122376 2024-08-01,08:55:35.000,214,11048488,-795,0,1722502534,12649.982105729992,176.41357124999922,54386.53808208 2024-08-01,08:55:36.000,214,11048446,-795,0,1722502535,12649.975369419997,176.37832560000243,54386.54506920001 2024-08-01,08:55:37.000,214,11048421,-795,0,1722502536,12649.975369419997,176.42062037999858,54386.649876 2024-08-01,08:55:38.000,214,11048461,-795,0,1722502537,12649.948424180002,176.42062037999858,54386.621927520006 2024-08-01,08:55:39.000,214,11048527,-795,0,1722502538,12649.820434289992,176.39242386000114,54386.53109496 2024-08-01,08:55:40.000,214,11048502,-795,0,1722502539,12649.813697979997,176.3642273400037,54386.66385024001 2024-08-01,08:55:41.000,214,11048481,-795,0,1722502540,12649.867588460002,176.3853747300018,54386.789618400006 2024-08-01,08:55:42.000,214,11048489,-795,0,1722502541,12649.786752740001,176.3853747300018,54386.7546828 2024-08-01,08:55:43.000,214,11048450,-795,0,1722502542,12649.780016429992,176.3642273400037,54386.64288888001 2024-08-01,08:55:44.000,214,11048462,-795,0,1722502543,12649.746334880001,176.34307994999836,54386.66385024001 2024-08-01,08:55:45.000,214,11048486,-795,0,1722502544,12649.638553919991,176.336030819999,54386.454236640006 2024-08-01,08:55:46.000,214,11048499,-795,0,1722502545,12649.793489049996,176.3642273400037,54386.6848116 2024-08-01,08:55:47.000,214,11048490,-795,0,1722502546,12649.786752740001,176.37832560000243,54386.69878584 2024-08-01,08:55:48.000,214,11048471,-795,0,1722502547,12649.806961670001,176.42062037999858,54386.71276008001 2024-08-01,08:55:49.000,214,11048548,-795,0,1722502548,12649.840643219992,176.40652211999986,54386.719747200004 2024-08-01,08:55:50.000,214,11048492,-795,0,1722502549,12649.887797390002,176.3853747300018,54386.957309280006 2024-08-01,08:55:51.000,214,11048417,-795,0,1722502550,12649.914742629997,176.3853747300018,54386.936347920004 2024-08-01,08:55:52.000,214,11048508,-795,0,1722502551,12649.901270009992,176.37832560000243,54386.81756688 2024-08-01,08:55:53.000,214,11048500,-795,0,1722502552,12649.874324769997,176.41357124999922,54386.88045096001 2024-08-01,08:55:54.000,214,11048481,-795,0,1722502553,12649.847379530001,176.40652211999986,54386.91538656 2024-08-01,08:55:55.000,214,11048470,-795,0,1722502554,12649.914742629997,176.3994729900005,54387.04115472 2024-08-01,08:55:56.000,214,11048487,-795,0,1722502555,12649.894533699997,176.42766950999794,54387.09006456 2024-08-01,08:55:57.000,214,11048504,-795,0,1722502556,12649.881061079992,176.44176777000393,54387.08307744 2024-08-01,08:55:58.000,214,11048473,-795,0,1722502557,12649.800225359992,176.39242386000114,54386.957309280006 2024-08-01,08:55:59.000,214,11048435,-795,0,1722502558,12649.780016429992,176.43471864000458,54387.04814184001 2024-08-01,08:56:00.000,214,11048511,-795,0,1722502559,12649.68570809,176.44176777000393,54387.14596152001 2024-08-01,08:56:01.000,214,11048482,-795,0,1722502560,12649.672235469996,176.44176777000393,54387.15294864 2024-08-01,08:56:02.000,214,11048465,-795,0,1722502561,12649.611608679996,176.43471864000458,54387.14596152001 2024-08-01,08:56:03.000,214,11048457,-795,0,1722502562,12649.550981889995,176.43471864000458,54387.06910320001 2024-08-01,08:56:04.000,214,11048512,-795,0,1722502563,12649.58466344,176.37832560000243,54387.11801304001 2024-08-01,08:56:05.000,214,11048497,-795,0,1722502564,12649.60487237,176.40652211999986,54387.18089712 2024-08-01,08:56:06.000,214,11048501,-795,0,1722502565,12649.58466344,176.3994729900005,54387.222819840004 2024-08-01,08:56:07.000,214,11048500,-795,0,1722502566,12649.490355099995,176.37832560000243,54387.09006456 2024-08-01,08:56:08.000,214,11048528,-795,0,1722502567,12649.429728309995,176.3501290799977,54386.92237368 2024-08-01,08:56:09.000,214,11048454,-795,0,1722502568,12649.43646461999,176.37832560000243,54387.13198728 2024-08-01,08:56:10.000,214,11048498,-795,0,1722502569,12649.40278307,176.3501290799977,54387.25775544 2024-08-01,08:56:11.000,214,11048473,-795,0,1722502570,12649.35562889999,176.39242386000114,54387.243781200006 2024-08-01,08:56:12.000,214,11048473,-795,0,1722502571,12649.34215628,176.3853747300018,54387.22980696 2024-08-01,08:56:13.000,214,11048495,-795,0,1722502572,12649.31521103999,176.3501290799977,54387.243781200006 2024-08-01,08:56:14.000,214,11048507,-795,0,1722502573,12649.220902699999,176.336030819999,54387.055128960004 2024-08-01,08:56:15.000,214,11048403,-795,0,1722502574,12649.19395745999,176.37832560000243,54387.16692288001 2024-08-01,08:56:16.000,214,11048484,-795,0,1722502575,12649.119858049999,176.3994729900005,54387.20185848 2024-08-01,08:56:17.000,214,11048472,-795,0,1722502576,12649.079440189998,176.3994729900005,54387.222819840004 2024-08-01,08:56:18.000,214,11048502,-795,0,1722502577,12648.931241369988,176.3642273400037,54387.11801304001 2024-08-01,08:56:19.000,214,11048504,-795,0,1722502578,12648.897559819998,176.35717821000435,54387.11801304001 2024-08-01,08:56:20.000,214,11048489,-795,0,1722502579,12648.951450299988,176.34307994999836,54387.25775544 2024-08-01,08:56:21.000,214,11048493,-795,0,1722502580,12648.830196720002,176.43471864000458,54387.21583272001 2024-08-01,08:56:22.000,214,11048509,-795,0,1722502581,12648.803251479992,176.42062037999858,54387.19487136001 2024-08-01,08:56:23.000,214,11048518,-795,0,1722502582,12648.816724099997,176.35717821000435,54387.06211608 2024-08-01,08:56:24.000,214,11048444,-795,0,1722502583,12648.789778860002,176.37127647000307,54387.222819840004 2024-08-01,08:56:25.000,214,11048464,-795,0,1722502584,12648.762833619992,176.42062037999858,54387.21583272001 2024-08-01,08:56:26.000,214,11048473,-795,0,1722502585,12648.783042549992,176.39242386000114,54387.18788424 2024-08-01,08:56:27.000,214,11048475,-795,0,1722502586,12648.688734210002,176.41357124999922,54387.23679408001 2024-08-01,08:56:28.000,214,11048488,-795,0,1722502587,12648.587689560001,176.41357124999922,54387.15294864 2024-08-01,08:56:29.000,214,11048480,-795,0,1722502588,12648.520326459991,176.4488169000033,54387.09705168001 2024-08-01,08:56:30.000,214,11048485,-795,0,1722502589,12648.527062770001,176.40652211999986,54387.292691040006 2024-08-01,08:56:31.000,214,11048453,-795,0,1722502590,12648.473172289996,176.40652211999986,54387.25076832 2024-08-01,08:56:32.000,214,11048462,-795,0,1722502591,12648.39907287999,176.37832560000243,54387.18089712 2024-08-01,08:56:33.000,214,11048502,-795,0,1722502592,12648.38560026,176.37832560000243,54387.2088456 2024-08-01,08:56:34.000,214,11048486,-795,0,1722502593,12648.351918709996,176.32898168999964,54387.26474256001 2024-08-01,08:56:35.000,214,11048479,-795,0,1722502594,12648.37886394999,176.32193256000028,54387.243781200006 2024-08-01,08:56:36.000,214,11048499,-795,0,1722502595,12648.35865501999,176.2373430000007,54387.30666528 2024-08-01,08:56:37.000,214,11048516,-795,0,1722502596,12648.372127639996,176.2514412599994,54387.2787168 2024-08-01,08:56:38.000,214,11048478,-795,0,1722502597,12648.32497347,176.20914648000326,54387.222819840004 2024-08-01,08:56:39.000,214,11048468,-795,0,1722502598,12648.250874059995,176.20914648000326,54387.13198728 2024-08-01,08:56:40.000,214,11048450,-795,0,1722502599,12648.291291919995,176.17390082999918,54387.19487136001 2024-08-01,08:56:41.000,214,11048510,-795,0,1722502600,12648.33844608999,176.2514412599994,54387.243781200006 2024-08-01,08:56:42.000,214,11048505,-795,0,1722502601,12648.372127639996,176.21619561000261,54387.222819840004 2024-08-01,08:56:43.000,214,11048519,-795,0,1722502602,12648.3451824,176.2373430000007,54387.2088456 2024-08-01,08:56:44.000,214,11048469,-795,0,1722502603,12648.392336569996,176.21619561000261,54387.30666528 2024-08-01,08:56:45.000,214,11048492,-795,0,1722502604,12648.39907287999,176.27963778000412,54387.36954936 2024-08-01,08:56:46.000,214,11048480,-795,0,1722502605,12648.35865501999,176.25849038999877,54387.36954936 2024-08-01,08:56:47.000,214,11048423,-795,0,1722502606,12648.28455561,176.31488343000092,54387.341600880005 2024-08-01,08:56:48.000,214,11048452,-795,0,1722502607,12648.25761036999,176.24439213000005,54387.271729680004 2024-08-01,08:56:49.000,214,11048432,-795,0,1722502608,12648.230665129995,176.27258865000476,54387.25775544 2024-08-01,08:56:50.000,214,11048520,-795,0,1722502609,12648.25761036999,176.30783430000156,54387.37653648 2024-08-01,08:56:51.000,214,11048464,-795,0,1722502610,12648.26434668,176.28668691000348,54387.45339480001 2024-08-01,08:56:52.000,214,11048485,-795,0,1722502611,12648.210456199995,176.28668691000348,54387.44640768 2024-08-01,08:56:53.000,214,11048507,-795,0,1722502612,12648.13635678999,176.29373604000284,54387.50230464001 2024-08-01,08:56:54.000,214,11048459,-795,0,1722502613,12648.210456199995,176.21619561000261,54387.28570392001 2024-08-01,08:56:55.000,214,11048385,-795,0,1722502614,12648.22392882,176.25849038999877,54387.46736904 2024-08-01,08:56:56.000,214,11048485,-795,0,1722502615,12648.22392882,176.20914648000326,54387.51627888 2024-08-01,08:56:57.000,214,11048497,-795,0,1722502616,12648.22392882,176.1879990899979,54387.523266 2024-08-01,08:56:58.000,214,11048489,-795,0,1722502617,12648.11614785999,176.18094995999854,54387.42544632 2024-08-01,08:56:59.000,214,11048462,-795,0,1722502618,12648.109411549995,176.22324474000197,54387.4184592 2024-08-01,08:57:00.000,214,11048521,-795,0,1722502619,12648.19698357999,176.19504822000454,54387.62108568001 2024-08-01,08:57:01.000,214,11048460,-795,0,1722502620,12648.19698357999,176.22324474000197,54387.66999552001 2024-08-01,08:57:02.000,214,11048481,-795,0,1722502621,12648.190247269995,176.2020973500039,54387.5931372 2024-08-01,08:57:03.000,214,11048482,-795,0,1722502622,12648.18351096,176.20914648000326,54387.53025312001 2024-08-01,08:57:04.000,214,11048409,-795,0,1722502623,12648.20371989,176.19504822000454,54387.63505992 2024-08-01,08:57:05.000,214,11048471,-795,0,1722502624,12648.17677464999,176.25849038999877,54387.70493112 2024-08-01,08:57:06.000,214,11048493,-795,0,1722502625,12648.1430931,176.24439213000005,54387.76781520001 2024-08-01,08:57:07.000,214,11048516,-795,0,1722502626,12648.06225738,176.3007851700022,54387.71191824 2024-08-01,08:57:08.000,214,11048484,-795,0,1722502627,12648.05552106999,176.30783430000156,54387.71890536001 2024-08-01,08:57:09.000,214,11048482,-795,0,1722502628,12648.028575829994,176.34307994999836,54387.62108568001 2024-08-01,08:57:10.000,214,11048476,-795,0,1722502629,12648.170038339995,176.3853747300018,54387.92153184 2024-08-01,08:57:11.000,214,11048516,-795,0,1722502630,12648.1430931,176.37832560000243,54387.92153184 2024-08-01,08:57:12.000,214,11048509,-795,0,1722502631,12648.129620479995,176.40652211999986,54387.78178944 2024-08-01,08:57:13.000,214,11048489,-795,0,1722502632,12648.09593892999,176.35717821000435,54387.83768640001 2024-08-01,08:57:14.000,214,11048475,-795,0,1722502633,12648.10267524,176.39242386000114,54387.86563488001 2024-08-01,08:57:15.000,214,11048505,-795,0,1722502634,12648.129620479995,176.3853747300018,54387.99839016 2024-08-01,08:57:16.000,214,11048483,-795,0,1722502635,12648.190247269995,176.42062037999858,54388.082235600006 2024-08-01,08:57:17.000,214,11048509,-795,0,1722502636,12648.149829409995,176.42062037999858,54388.04031288 2024-08-01,08:57:18.000,214,11048467,-795,0,1722502637,12648.11614785999,176.47701342000073,54387.93550608001 2024-08-01,08:57:19.000,214,11048430,-795,0,1722502638,12648.170038339995,176.47701342000073,54388.1171712 2024-08-01,08:57:20.000,214,11048502,-795,0,1722502639,12648.190247269995,176.46996429000137,54388.12415832001 2024-08-01,08:57:21.000,214,11048473,-795,0,1722502640,12648.129620479995,176.39242386000114,54387.98441592001 2024-08-01,08:57:22.000,214,11048527,-795,0,1722502641,12648.170038339995,176.49111167999945,54388.14511968 2024-08-01,08:57:23.000,214,11048469,-795,0,1722502642,12648.048784759994,176.39242386000114,54388.09620984 2024-08-01,08:57:24.000,214,11048440,-795,0,1722502643,12648.089202619994,176.40652211999986,54388.228965120004 2024-08-01,08:57:25.000,214,11048519,-795,0,1722502644,12648.15656571999,176.3994729900005,54388.3267848 2024-08-01,08:57:26.000,214,11048491,-795,0,1722502645,12648.12288417,176.41357124999922,54388.34075904001 2024-08-01,08:57:27.000,214,11048462,-795,0,1722502646,12648.1430931,176.3853747300018,54388.34075904001 2024-08-01,08:57:28.000,214,11048464,-795,0,1722502647,12648.028575829994,176.45586603000265,54388.180055280005 2024-08-01,08:57:29.000,214,11048469,-795,0,1722502648,12647.99489427999,176.43471864000458,54388.31979768001 2024-08-01,08:57:30.000,214,11048488,-795,0,1722502649,12648.089202619994,176.45586603000265,54388.45255296 2024-08-01,08:57:31.000,214,11048487,-795,0,1722502650,12648.008366899994,176.50520993999817,54388.3617204 2024-08-01,08:57:32.000,214,11048490,-795,0,1722502651,12648.001630589999,176.56160298000032,54388.48050144 2024-08-01,08:57:33.000,214,11048475,-795,0,1722502652,12648.008366899994,176.5475047200016,54388.50844992001 2024-08-01,08:57:34.000,214,11048459,-795,0,1722502653,12647.954476419989,176.55455385000096,54388.396656000004 2024-08-01,08:57:35.000,214,11048414,-795,0,1722502654,12648.021839519999,176.53340646000288,54388.50844992001 2024-08-01,08:57:36.000,214,11048505,-795,0,1722502655,12647.920794869999,176.58979949999775,54388.49447568 2024-08-01,08:57:37.000,214,11048486,-795,0,1722502656,12647.887113319994,176.56160298000032,54388.634218080006 2024-08-01,08:57:38.000,214,11048509,-795,0,1722502657,12647.833222839989,176.57570123999903,54388.48748856001 2024-08-01,08:57:39.000,214,11048469,-795,0,1722502658,12647.792804979988,176.5968486300044,54388.52941128 2024-08-01,08:57:40.000,214,11048519,-795,0,1722502659,12647.853431769989,176.62504515000182,54388.69011504 2024-08-01,08:57:41.000,214,11048505,-795,0,1722502660,12647.752387119988,176.5475047200016,54388.585308240006 2024-08-01,08:57:42.000,214,11048481,-795,0,1722502661,12647.813013909989,176.60389776000375,54388.67614080001 2024-08-01,08:57:43.000,214,11048488,-795,0,1722502662,12647.772596049988,176.62504515000182,54388.59928248 2024-08-01,08:57:44.000,214,11048500,-795,0,1722502663,12647.792804979988,176.5968486300044,54388.69710216 2024-08-01,08:57:45.000,214,11048481,-795,0,1722502664,12647.786068669993,176.63914341000054,54388.74601200001 2024-08-01,08:57:46.000,214,11048484,-795,0,1722502665,12647.745650809993,176.66029079999862,54388.8158832 2024-08-01,08:57:47.000,214,11048445,-795,0,1722502666,12647.658078779998,176.63914341000054,54388.77396048001 2024-08-01,08:57:48.000,214,11048489,-795,0,1722502667,12647.637869849998,176.6461925399999,54388.80889608 2024-08-01,08:57:49.000,214,11048489,-795,0,1722502668,12647.725441879993,176.6955364500027,54388.90671576 2024-08-01,08:57:50.000,214,11048483,-795,0,1722502669,12647.705232949993,176.70258558000205,54388.920690000006 2024-08-01,08:57:51.000,214,11048508,-795,0,1722502670,12647.698496639998,176.75192949000484,54388.91370288001 2024-08-01,08:57:52.000,214,11048506,-795,0,1722502671,12647.631133540002,176.81537165999907,54388.899728640004 2024-08-01,08:57:53.000,214,11048468,-795,0,1722502672,12647.617660919997,176.8083225299997,54388.948638480004 2024-08-01,08:57:54.000,214,11048495,-795,0,1722502673,12647.631133540002,176.86471557000186,54388.82287032001 2024-08-01,08:57:55.000,214,11048504,-795,0,1722502674,12647.678287709998,176.921108610004,54389.04645816 2024-08-01,08:57:56.000,214,11048503,-795,0,1722502675,12647.732178189988,176.91405948000465,54389.15126496 2024-08-01,08:57:57.000,214,11048501,-795,0,1722502676,12647.759123429998,176.93520687000273,54389.116329360004 2024-08-01,08:57:58.000,214,11048474,-795,0,1722502677,12647.772596049988,176.8929120899993,54389.12331648 2024-08-01,08:57:59.000,214,11048505,-795,0,1722502678,12647.799541289998,176.82242078999843,54389.15825208001 2024-08-01,08:58:00.000,214,11048484,-795,0,1722502679,12647.779332359998,176.8083225299997,54389.20716192001 2024-08-01,08:58:01.000,214,11048468,-795,0,1722502680,12647.711969260003,176.83651905000443,54389.1652392 2024-08-01,08:58:02.000,214,11048473,-795,0,1722502681,12647.664815089993,176.87176470000122,54389.13030360001 2024-08-01,08:58:03.000,214,11048506,-795,0,1722502682,12647.644606159993,176.921108610004,54389.137290720006 2024-08-01,08:58:04.000,214,11048525,-795,0,1722502683,12647.664815089993,176.99159991000488,54389.235110400004 2024-08-01,08:58:05.000,214,11048475,-795,0,1722502684,12647.725441879993,177.01274730000296,54389.26305888 2024-08-01,08:58:06.000,214,11048484,-795,0,1722502685,12647.799541289998,177.07618947000446,54389.33293008 2024-08-01,08:58:07.000,214,11048457,-795,0,1722502686,12647.806277599993,177.09028773000318,54389.27703312001 2024-08-01,08:58:08.000,214,11048461,-795,0,1722502687,12647.792804979988,177.13258250999934,54389.2001748 2024-08-01,08:58:09.000,214,11048480,-795,0,1722502688,12647.792804979988,177.1537299000047,54389.256071760006 2024-08-01,08:58:10.000,214,11048458,-795,0,1722502689,12647.839959149998,177.22422119999828,54389.22812328001 2024-08-01,08:58:11.000,214,11048492,-795,0,1722502690,12647.920794869999,177.24536859000364,54389.46568536001 2024-08-01,08:58:12.000,214,11048461,-795,0,1722502691,12647.920794869999,177.25946685000235,54389.52856944 2024-08-01,08:58:13.000,214,11048481,-795,0,1722502692,12647.927531179994,177.3158598900045,54389.51459520001 2024-08-01,08:58:14.000,214,11048445,-795,0,1722502693,12647.961212729999,177.32290902000386,54389.45869824 2024-08-01,08:58:15.000,214,11048439,-795,0,1722502694,12647.927531179994,177.35815467000066,54389.56350504001 2024-08-01,08:58:16.000,214,11048479,-795,0,1722502695,12647.907322249994,177.37930205999874,54389.56350504001 2024-08-01,08:58:17.000,214,11048473,-795,0,1722502696,12647.880377009998,177.3863511899981,54389.67529896 2024-08-01,08:58:18.000,214,11048479,-795,0,1722502697,12647.846695459993,177.4004494500041,54389.5495308 2024-08-01,08:58:19.000,214,11048495,-795,0,1722502698,12647.759123429998,177.4004494500041,54389.64735048 2024-08-01,08:58:20.000,214,11048511,-795,0,1722502699,12647.873640699989,177.42159684000217,54389.808054240006 2024-08-01,08:58:21.000,214,11048455,-795,0,1722502700,12647.806277599993,177.4497933599996,54389.71722168 2024-08-01,08:58:22.000,214,11048470,-795,0,1722502701,12647.846695459993,177.47094074999768,54389.84298984 2024-08-01,08:58:23.000,214,11048497,-795,0,1722502702,12647.752387119988,177.45684248999896,54389.82202848 2024-08-01,08:58:24.000,214,11048502,-795,0,1722502703,12647.772596049988,177.4497933599996,54389.82202848 2024-08-01,08:58:25.000,214,11048472,-795,0,1722502704,12647.752387119988,177.46389161999832,54389.808054240006 2024-08-01,08:58:26.000,214,11048503,-795,0,1722502705,12647.759123429998,177.45684248999896,54389.9338224 2024-08-01,08:58:27.000,214,11048508,-795,0,1722502706,12647.604188299993,177.46389161999832,54389.87093832 2024-08-01,08:58:28.000,214,11048484,-795,0,1722502707,12647.577243059997,177.48503901000367,54389.87093832 2024-08-01,08:58:29.000,214,11048494,-795,0,1722502708,12647.644606159993,177.52733378999983,54389.926835280006 2024-08-01,08:58:30.000,214,11048441,-795,0,1722502709,12647.658078779998,177.49208814000303,54390.01766784001 2024-08-01,08:58:31.000,214,11048446,-795,0,1722502710,12647.610924610002,177.54143204999855,54390.03164208 2024-08-01,08:58:32.000,214,11048508,-795,0,1722502711,12647.550297820002,177.5132355300011,54389.91286104 2024-08-01,08:58:33.000,214,11048475,-795,0,1722502712,12647.563770439992,177.5625794400039,54389.96875800001 2024-08-01,08:58:34.000,214,11048487,-795,0,1722502713,12647.543561509992,177.61192334999942,54389.94080952 2024-08-01,08:58:35.000,214,11048473,-795,0,1722502714,12647.530088890002,177.63307074000477,54390.08055192 2024-08-01,08:58:36.000,214,11048492,-795,0,1722502715,12647.482934719992,177.6612672600022,54390.08753904001 2024-08-01,08:58:37.000,214,11048473,-795,0,1722502716,12647.469462100002,177.70356203999836,54390.15042312 2024-08-01,08:58:38.000,214,11048512,-795,0,1722502717,12647.449253170002,177.73175856000307,54390.04561632001 2024-08-01,08:58:39.000,214,11048419,-795,0,1722502718,12647.455989479997,177.79520073000458,54390.21330720001 2024-08-01,08:58:40.000,214,11048462,-795,0,1722502719,12647.496407339997,177.7811024699986,54390.143436000006 2024-08-01,08:58:41.000,214,11048483,-795,0,1722502720,12647.516616269997,177.78815159999795,54390.27619128 2024-08-01,08:58:42.000,214,11048518,-795,0,1722502721,12647.583979369992,177.75290595000115,54390.16439736001 2024-08-01,08:58:43.000,214,11048512,-795,0,1722502722,12647.570506750002,177.75290595000115,54390.20632008 2024-08-01,08:58:44.000,214,11048464,-795,0,1722502723,12647.550297820002,177.77405333999923,54390.21330720001 2024-08-01,08:58:45.000,214,11048466,-795,0,1722502724,12647.550297820002,177.75290595000115,54390.21330720001 2024-08-01,08:58:46.000,214,11048485,-795,0,1722502725,12647.550297820002,177.78815159999795,54390.42990792001 2024-08-01,08:58:47.000,214,11048441,-795,0,1722502726,12647.469462100002,177.8092989900033,54390.39497232 2024-08-01,08:58:48.000,214,11048500,-795,0,1722502727,12647.476198409997,177.88683942000353,54390.33907536 2024-08-01,08:58:49.000,214,11048467,-795,0,1722502728,12647.17980076999,177.83044638000138,54390.06657768001 2024-08-01,08:58:50.000,214,11048503,-795,0,1722502729,12647.294318039996,177.80224986000394,54390.21330720001 2024-08-01,08:58:51.000,214,11048518,-795,0,1722502730,12647.321263279991,177.83749551000074,54390.408946560005 2024-08-01,08:58:52.000,214,11048465,-795,0,1722502731,12647.327999590001,177.83749551000074,54390.42990792001 2024-08-01,08:58:53.000,214,11048519,-795,0,1722502732,12647.280845419991,177.83044638000138,54390.408946560005 2024-08-01,08:58:54.000,214,11048485,-795,0,1722502733,12647.260636489991,177.80224986000394,54390.30413976001 2024-08-01,08:58:55.000,214,11048449,-795,0,1722502734,12647.240427559991,177.82339725000202,54390.45086928001 2024-08-01,08:58:56.000,214,11048512,-795,0,1722502735,12647.18653708,177.79520073000458,54390.37401096 2024-08-01,08:58:57.000,214,11048515,-795,0,1722502736,12647.18653708,177.81634812000266,54390.527727600005 2024-08-01,08:58:58.000,214,11048517,-795,0,1722502737,12647.13938290999,177.8445446400001,54390.42292080001 2024-08-01,08:58:59.000,214,11048471,-715,0,1722502738,12647.092228739995,177.8586428999988,54390.46484352 2024-08-01,08:59:00.000,214,11048484,-795,0,1722502739,12647.17980076999,177.8727411600048,54390.55567608 2024-08-01,08:59:01.000,214,11048496,-795,0,1722502740,12647.11917397999,177.8727411600048,54390.54170184 2024-08-01,08:59:02.000,214,11048473,-795,0,1722502741,12647.0652835,177.8586428999988,54390.51375336 2024-08-01,08:59:03.000,214,11048512,-795,0,1722502742,12647.02486564,177.82339725000202,54390.48580488 2024-08-01,08:59:04.000,214,11048495,-795,0,1722502743,12647.00465671,177.8092989900033,54390.51375336 2024-08-01,08:59:05.000,214,11048475,-795,0,1722502744,12646.95750253999,177.76700420999987,54390.52074048001 2024-08-01,08:59:06.000,214,11048481,-795,0,1722502745,12646.90361206,177.78815159999795,54390.54170184 2024-08-01,08:59:07.000,214,11048505,-795,0,1722502746,12646.849721579994,177.80224986000394,54390.478817760006 2024-08-01,08:59:08.000,214,11048444,-795,0,1722502747,12646.849721579994,177.80224986000394,54390.527727600005 2024-08-01,08:59:09.000,214,11048476,-795,0,1722502748,12646.970975159995,177.81634812000266,54390.71637984001 2024-08-01,08:59:10.000,214,11048519,-795,0,1722502749,12646.99792039999,177.80224986000394,54390.7024056 2024-08-01,08:59:11.000,214,11048477,-795,0,1722502750,12646.92382099,177.7811024699986,54390.47183064001 2024-08-01,08:59:12.000,214,11048484,-795,0,1722502751,12646.94402992,177.79520073000458,54390.625547280004 2024-08-01,08:59:13.000,214,11048494,-795,0,1722502752,12646.93729360999,177.7811024699986,54390.65349576 2024-08-01,08:59:14.000,214,11048509,-795,0,1722502753,12646.93729360999,177.8092989900033,54390.75131544 2024-08-01,08:59:15.000,214,11048492,-795,0,1722502754,12646.950766229995,177.8445446400001,54390.83516088001 2024-08-01,08:59:16.000,214,11048477,-795,0,1722502755,12646.970975159995,177.8727411600048,54390.9469548 2024-08-01,08:59:17.000,214,11048492,-795,0,1722502756,12646.991184089995,177.8586428999988,54390.92599344001 2024-08-01,08:59:18.000,214,11048477,-795,0,1722502757,12646.93729360999,177.85159376999945,54390.863109360005 2024-08-01,08:59:19.000,214,11048417,-795,0,1722502758,12647.011393019995,177.8586428999988,54391.02381312001 2024-08-01,08:59:20.000,214,11048475,-795,0,1722502759,12647.02486564,177.8586428999988,54391.04477448 2024-08-01,08:59:21.000,214,11048513,-795,0,1722502760,12647.051810879995,177.8092989900033,54391.10765856 2024-08-01,08:59:22.000,214,11048483,-795,0,1722502761,12647.031601949995,177.83749551000074,54391.05874872 2024-08-01,08:59:23.000,214,11048458,-795,0,1722502762,12647.04507457,177.81634812000266,54391.10067144001 2024-08-01,08:59:24.000,214,11048524,-795,0,1722502763,12647.09896504999,177.83749551000074,54391.14259416001 2024-08-01,08:59:25.000,214,11048497,-795,0,1722502764,12647.193273389996,177.78815159999795,54391.296310800004 2024-08-01,08:59:26.000,214,11048487,-795,0,1722502765,12647.22695494,177.8445446400001,54391.38714336001 2024-08-01,08:59:27.000,214,11048495,-795,0,1722502766,12647.341472209991,177.85159376999945,54391.42906608001 2024-08-01,08:59:28.000,214,11048518,-795,0,1722502767,12647.2673728,177.81634812000266,54391.198491120005 2024-08-01,08:59:29.000,214,11048510,-795,0,1722502768,12647.287581730001,177.87979029000417,54391.24041384001 2024-08-01,08:59:30.000,214,11048457,-795,0,1722502769,12647.368417450001,177.86569202999817,54391.34522064 2024-08-01,08:59:31.000,214,11048485,-795,0,1722502770,12647.408835310001,177.91503594000096,54391.38714336001 2024-08-01,08:59:32.000,214,11048499,-795,0,1722502771,12647.408835310001,177.92208507000032,54391.43605320001 2024-08-01,08:59:33.000,214,11048460,-795,0,1722502772,12647.422307929992,177.9432324599984,54391.47797592001 2024-08-01,08:59:34.000,214,11048488,-795,0,1722502773,12647.482934719992,177.93618332999904,54391.4011176 2024-08-01,08:59:35.000,214,11048441,-795,0,1722502774,12647.583979369992,177.96437985000375,54391.51291152 2024-08-01,08:59:36.000,214,11048479,-795,0,1722502775,12647.597451989997,178.02782201999798,54391.51989864 2024-08-01,08:59:37.000,214,11048527,-795,0,1722502776,12647.664815089993,178.04192028000398,54391.57579560001 2024-08-01,08:59:38.000,214,11048506,-795,0,1722502777,12647.651342470002,178.11241158000485,54391.54784712 2024-08-01,08:59:39.000,214,11048469,-795,0,1722502778,12647.725441879993,178.08421506000013,54391.55483424001 2024-08-01,08:59:40.000,214,11048453,-795,0,1722502779,12647.839959149998,178.07716593000077,54391.77143496001 2024-08-01,08:59:41.000,214,11048490,-795,0,1722502780,12647.866904389994,178.07716593000077,54391.72252512001 2024-08-01,08:59:42.000,214,11048504,-795,0,1722502781,12647.893849629989,178.07011680000141,54391.79239632001 2024-08-01,08:59:43.000,214,11048491,-795,0,1722502782,12647.900585939999,178.1194607100042,54391.652653920006 2024-08-01,08:59:44.000,214,11048469,-795,0,1722502783,12647.967949039994,178.1194607100042,54391.8552804 2024-08-01,08:59:45.000,214,11048516,-795,0,1722502784,12647.967949039994,178.09831331999885,54391.918164480005 2024-08-01,08:59:46.000,214,11048479,-795,0,1722502785,12647.99489427999,178.13355897000292,54391.9251516 2024-08-01,08:59:47.000,214,11048495,-795,0,1722502786,12647.914058559989,178.11241158000485,54391.84829328 2024-08-01,08:59:48.000,214,11048483,-795,0,1722502787,12647.887113319994,178.1053624499982,54391.89021600001 2024-08-01,08:59:49.000,214,11048508,-795,0,1722502788,12648.03531213999,178.16175549000036,54392.05091976 2024-08-01,08:59:50.000,214,11048500,-795,0,1722502789,12648.001630589999,178.14765723000164,54391.9950228 2024-08-01,08:59:51.000,214,11048467,-795,0,1722502790,12647.941003799999,178.13355897000292,54391.95310008 2024-08-01,08:59:52.000,214,11048501,-795,0,1722502791,12647.880377009998,178.154706360001,54392.00200992 2024-08-01,08:59:53.000,214,11048497,-795,0,1722502792,12647.846695459993,178.19700114000443,54392.02995840001 2024-08-01,08:59:54.000,214,11048503,-795,0,1722502793,12647.826486529993,178.14765723000164,54392.064894 2024-08-01,08:59:55.000,214,11048526,-795,0,1722502794,12647.860168079998,178.16175549000036,54392.11380384 2024-08-01,08:59:56.000,214,11048495,-795,0,1722502795,12647.914058559989,178.154706360001,54392.19066216 2024-08-01,08:59:57.000,214,11048475,-795,0,1722502796,12647.833222839989,178.16880461999972,54392.17668792001 2024-08-01,08:59:58.000,214,11048507,-795,0,1722502797,12647.893849629989,178.14060810000228,54392.155726560006 2024-08-01,08:59:59.000,214,11048460,-795,0,1722502798,12647.914058559989,178.18290287999844,54392.1697008 2024-08-01,09:00:00.000,214,11048447,-795,0,1722502799,12647.941003799999,178.16175549000036,54392.21162352 2024-08-01,09:00:01.000,214,11048462,-795,0,1722502800,12647.934267489989,178.1899520099978,54392.22559776001 2024-08-01,09:00:02.000,214,11048486,-795,0,1722502801,12647.967949039994,178.2181485300025,54392.21861064 2024-08-01,09:00:03.000,214,11048517,-795,0,1722502802,12647.988157969994,178.26044330999866,54392.21162352 2024-08-01,09:00:04.000,214,11048494,-795,0,1722502803,12648.028575829994,178.18290287999844,54392.3094432 2024-08-01,09:00:05.000,214,11048486,-795,0,1722502804,12648.109411549995,178.16175549000036,54392.38630152 2024-08-01,09:00:06.000,214,11048481,-795,0,1722502805,12648.12288417,178.21109940000315,54392.47713408 2024-08-01,09:00:07.000,214,11048465,-795,0,1722502806,12648.09593892999,178.21109940000315,54392.46315984001 2024-08-01,09:00:08.000,214,11048469,-795,0,1722502807,12648.068993689994,178.14060810000228,54392.34437880001 2024-08-01,09:00:09.000,214,11048485,-795,0,1722502808,12648.089202619994,178.23224679000123,54392.39328864001 2024-08-01,09:00:10.000,214,11048499,-795,0,1722502809,12648.190247269995,178.17585374999908,54392.51206968001 2024-08-01,09:00:11.000,214,11048469,-795,0,1722502810,12648.17677464999,178.23224679000123,54392.56097952001 2024-08-01,09:00:12.000,214,11048447,-795,0,1722502811,12648.109411549995,178.22519766000187,54392.33739168 2024-08-01,09:00:13.000,214,11048530,-795,0,1722502812,12648.230665129995,178.2181485300025,54392.56097952001 2024-08-01,09:00:14.000,214,11048496,-795,0,1722502813,12648.25761036999,178.2040502700038,54392.56796664 2024-08-01,09:00:15.000,214,11048419,-795,0,1722502814,12648.30476454,178.2392959200006,54392.63085072001 2024-08-01,09:00:16.000,214,11048501,-795,0,1722502815,12648.29802822999,178.27454157000466,54392.63085072001 2024-08-01,09:00:17.000,214,11048485,-795,0,1722502816,12648.32497347,178.28159070000402,54392.65181208001 2024-08-01,09:00:18.000,214,11048498,-795,0,1722502817,12648.28455561,178.27454157000466,54392.658799200006 2024-08-01,09:00:19.000,214,11048500,-795,0,1722502818,12648.3451824,178.26044330999866,54392.70072192001 2024-08-01,09:00:20.000,214,11048474,-795,0,1722502819,12648.500117529991,178.18290287999844,54392.79854160001 2024-08-01,09:00:21.000,214,11048485,-795,0,1722502820,12648.547271700001,178.16175549000036,54392.86142568 2024-08-01,09:00:22.000,214,11048491,-795,0,1722502821,12648.601162179992,178.14060810000228,54392.9033484 2024-08-01,09:00:23.000,214,11048393,-795,0,1722502822,12648.560744319991,178.12650984000356,54392.763606 2024-08-01,09:00:24.000,214,11048475,-795,0,1722502823,12648.540535389991,178.154706360001,54392.826490080006 2024-08-01,09:00:25.000,214,11048488,-795,0,1722502824,12648.648316350002,178.16175549000036,54392.89636128001 2024-08-01,09:00:26.000,214,11048455,-795,0,1722502825,12648.675261589997,178.13355897000292,54393.03610368001 2024-08-01,09:00:27.000,214,11048461,-795,0,1722502826,12648.675261589997,178.154706360001,54393.05007792 2024-08-01,09:00:28.000,214,11048509,-755,0,1722502827,12648.594425869996,178.14765723000164,54392.96623248001 2024-08-01,09:00:29.000,214,11048461,-795,0,1722502828,12648.681997899992,178.19700114000443,54393.00116808 2024-08-01,09:00:30.000,214,11048506,-795,0,1722502829,12648.857141959998,178.154706360001,54393.18982032 2024-08-01,09:00:31.000,214,11048430,-795,0,1722502830,12648.857141959998,178.13355897000292,54393.1478976 2024-08-01,09:00:32.000,214,11048497,-795,0,1722502831,12648.931241369988,178.16175549000036,54393.29462712 2024-08-01,09:00:33.000,214,11048441,-795,0,1722502832,12648.937977679998,178.1899520099978,54393.15488472001 2024-08-01,09:00:34.000,214,11048505,-795,0,1722502833,12648.978395539998,178.1899520099978,54393.29462712 2024-08-01,09:00:35.000,214,11048498,-795,0,1722502834,12649.099649119999,178.22519766000187,54393.5321892 2024-08-01,09:00:36.000,214,11048493,-795,0,1722502835,12649.23437531999,178.2533941799993,54393.58109904 2024-08-01,09:00:37.000,214,11048499,-795,0,1722502836,12649.308474729994,178.28159070000402,54393.51821496001 2024-08-01,09:00:38.000,214,11048492,-795,0,1722502837,12649.38257414,178.29568896000274,54393.68590584001 2024-08-01,09:00:39.000,214,11048461,-795,0,1722502838,12649.470146169995,178.27454157000466,54393.643983120004 2024-08-01,09:00:40.000,214,11048435,-795,0,1722502839,12649.57792712999,178.29568896000274,54393.80468688001 2024-08-01,09:00:41.000,214,11048465,-795,0,1722502840,12649.611608679996,178.33093460999953,54393.79071264 2024-08-01,09:00:42.000,214,11048471,-795,0,1722502841,12649.712653329996,178.35208200000488,54393.979364880004 2024-08-01,09:00:43.000,214,11048495,-795,0,1722502842,12649.746334880001,178.41552416999912,54394.02128760001 2024-08-01,09:00:44.000,214,11048500,-795,0,1722502843,12649.867588460002,178.37322939000296,54394.13308152 2024-08-01,09:00:45.000,214,11048507,-795,0,1722502844,12649.934951559997,178.35208200000488,54394.314746640004 2024-08-01,09:00:46.000,214,11048488,-795,0,1722502845,12650.035996209997,178.34503286999825,54394.3706436 2024-08-01,09:00:47.000,214,11048464,-795,0,1722502846,12650.009050970002,178.3661802600036,54394.335708000006 2024-08-01,09:00:48.000,214,11048479,-795,0,1722502847,12650.069677760002,178.35208200000488,54394.35666936001 2024-08-01,09:00:49.000,214,11048504,-795,0,1722502848,12650.015787279997,178.38027852000232,54394.34269512 2024-08-01,09:00:50.000,214,11048484,-795,0,1722502849,12650.089886690002,178.40847503999976,54394.384617840005 2024-08-01,09:00:51.000,214,11048507,-795,0,1722502850,12650.110095620003,178.42257329999848,54394.47545040001 2024-08-01,09:00:52.000,214,11048466,-795,0,1722502851,12650.211140269988,178.4507698200032,54394.66410264001 2024-08-01,09:00:53.000,214,11048498,-795,0,1722502852,12650.217876579998,178.45781895000255,54394.66410264001 2024-08-01,09:00:54.000,214,11048396,-795,0,1722502853,12650.177458719998,178.47191721000127,54394.601218560005 2024-08-01,09:00:55.000,214,11048459,-675,0,1722502854,12650.244821819993,178.49306459999934,54394.70602536 2024-08-01,09:00:56.000,214,11048474,-795,0,1722502855,12650.238085509998,178.52831025000341,54394.57327008001 2024-08-01,09:00:57.000,214,11048439,-795,0,1722502856,12650.305448609994,178.53535938000277,54394.63615416 2024-08-01,09:00:58.000,214,11048480,-795,0,1722502857,12650.39302063999,178.5494576400015,54394.67807688 2024-08-01,09:00:59.000,214,11048515,-755,0,1722502858,12650.386284329994,178.5635559000002,54394.8946776 2024-08-01,09:01:00.000,214,11048491,-795,0,1722502859,12650.467120049994,178.60585068000364,54394.90865184001 2024-08-01,09:01:01.000,214,11048508,-795,0,1722502860,12650.51427421999,178.68339111000387,54394.97852304001 2024-08-01,09:01:02.000,214,11048464,-795,0,1722502861,12650.54121946,178.70453850000195,54395.04140712 2024-08-01,09:01:03.000,214,11048483,-795,0,1722502862,12650.547955769995,178.7115876300013,54395.04839424001 2024-08-01,09:01:04.000,214,11048482,-795,0,1722502863,12650.588373629995,178.7115876300013,54395.055381360005 2024-08-01,09:01:05.000,214,11048513,-795,0,1722502864,12650.669209349995,178.73978414999874,54395.174162400006 2024-08-01,09:01:06.000,214,11048487,-795,0,1722502865,12650.709627209995,178.73978414999874,54395.209098 2024-08-01,09:01:07.000,214,11048492,-795,0,1722502866,12650.72309983,178.76798067000345,54395.174162400006 2024-08-01,09:01:08.000,214,11048492,-795,0,1722502867,12650.810671859996,178.7750298000028,54395.23704648 2024-08-01,09:01:09.000,214,11048528,-795,0,1722502868,12650.911716509996,178.7468332799981,54395.341853280006 2024-08-01,09:01:10.000,214,11048498,-795,0,1722502869,12650.972343299996,178.7468332799981,54395.43268584001 2024-08-01,09:01:11.000,214,11048542,-795,0,1722502870,12650.952134369996,178.73978414999874,54395.51653128 2024-08-01,09:01:12.000,214,11048493,-795,0,1722502871,12650.952134369996,178.81732457999897,54395.39775024 2024-08-01,09:01:13.000,214,11048505,-795,0,1722502872,12650.911716509996,178.83142283999769,54395.30691768 2024-08-01,09:01:14.000,214,11048498,-795,0,1722502873,12650.952134369996,178.7961771900009,54395.47460856 2024-08-01,09:01:15.000,214,11048488,-635,0,1722502874,12651.120542119992,178.85257023000304,54395.64928656001 2024-08-01,09:01:16.000,214,11048473,-795,0,1722502875,12651.221586769992,178.8102754499996,54395.76108048 2024-08-01,09:01:17.000,214,11048489,-795,0,1722502876,12651.221586769992,178.86666849000176,54395.78204184 2024-08-01,09:01:18.000,214,11048456,-795,0,1722502877,12651.282213559993,178.88781587999983,54395.823964560004 2024-08-01,09:01:19.000,214,11048486,-795,0,1722502878,12651.255268319997,178.95125805000134,54395.76108048 2024-08-01,09:01:20.000,214,11048523,-795,0,1722502879,12651.363049279993,178.9583071800007,54395.79601608001 2024-08-01,09:01:21.000,214,11048486,-795,0,1722502880,12651.363049279993,178.97945456999878,54395.85191304 2024-08-01,09:01:22.000,214,11048474,-795,0,1722502881,12651.443884999993,178.98650369999814,54395.942745600005 2024-08-01,09:01:23.000,214,11048484,-795,0,1722502882,12651.497775479998,179.02879848000157,54395.98466832001 2024-08-01,09:01:24.000,214,11048497,-795,0,1722502883,12651.605556439994,179.08519152000372,54395.97069408 2024-08-01,09:01:25.000,214,11048467,-795,0,1722502884,12651.69986478,179.06404412999836,54396.12441072 2024-08-01,09:01:26.000,214,11048508,-795,0,1722502885,12651.888481459995,179.14863368999795,54396.27114024001 2024-08-01,09:01:27.000,214,11048466,-795,0,1722502886,12651.93563562999,179.16273195000394,54396.32005008001 2024-08-01,09:01:28.000,214,11048523,-795,0,1722502887,12651.97605348999,179.15568282000459,54396.2921016 2024-08-01,09:01:29.000,214,11048505,-795,0,1722502888,12651.969317179995,179.09928978000244,54396.25017888001 2024-08-01,09:01:30.000,214,11048490,-795,0,1722502889,12652.029943969996,179.18387934000202,54396.327037200004 2024-08-01,09:01:31.000,214,11048482,-795,0,1722502890,12652.117515999991,179.16273195000394,54396.5715864 2024-08-01,09:01:32.000,214,11048486,-795,0,1722502891,12652.178142789991,179.21207585999946,54396.6414576 2024-08-01,09:01:33.000,214,11048532,-795,0,1722502892,12652.151197549996,179.24732151000353,54396.683380320006 2024-08-01,09:01:34.000,214,11048448,-795,0,1722502893,12652.164670170001,179.33191107000312,54396.65543184001 2024-08-01,09:01:35.000,214,11048501,-795,0,1722502894,12652.258978509992,179.33896020000248,54396.69735456 2024-08-01,09:01:36.000,214,11048489,-795,0,1722502895,12652.312868989997,179.3530584600012,54396.77421288001 2024-08-01,09:01:37.000,214,11048467,-795,0,1722502896,12652.360023159992,179.37420584999927,54396.82312272001 2024-08-01,09:01:38.000,214,11048454,-795,0,1722502897,12652.380232089992,179.38125497999863,54396.67639320001 2024-08-01,09:01:39.000,214,11048487,-795,0,1722502898,12652.440858879992,179.36010759000055,54396.851071200006 2024-08-01,09:01:40.000,214,11048473,-795,0,1722502899,12652.609266629988,179.3530584600012,54397.01177496001 2024-08-01,09:01:41.000,214,11048453,-795,0,1722502900,12652.743992829994,179.3530584600012,54397.07465904 2024-08-01,09:01:42.000,214,11048493,-795,0,1722502901,12652.804619619994,179.3530584600012,54397.116581760005 2024-08-01,09:01:43.000,214,11048536,-795,0,1722502902,12652.91913689,179.29666541999904,54396.98382648 2024-08-01,09:01:44.000,214,11048497,-795,0,1722502903,12652.99997261,179.28961628999969,54397.10260752 2024-08-01,09:01:45.000,214,11048493,-715,0,1722502904,12653.08080833,179.36010759000055,54397.12356888 2024-08-01,09:01:46.000,214,11048505,-795,0,1722502905,12653.17511666999,179.33191107000312,54397.2702984 2024-08-01,09:01:47.000,214,11048489,-795,0,1722502906,12653.14143512,179.36010759000055,54397.235362800006 2024-08-01,09:01:48.000,214,11048492,-795,0,1722502907,12653.22227084,179.37420584999927,54397.30523400001 2024-08-01,09:01:49.000,214,11048489,-795,0,1722502908,12653.417623829991,179.40945150000334,54397.500873360004 2024-08-01,09:01:50.000,214,11048492,-795,0,1722502909,12653.417623829991,179.4165006300027,54397.60568016 2024-08-01,09:01:51.000,214,11048475,-795,0,1722502910,12653.464778000001,179.3671567199999,54397.5847188 2024-08-01,09:01:52.000,214,11048483,-795,0,1722502911,12653.444569070001,179.38125497999863,54397.53580896 2024-08-01,09:01:53.000,214,11048460,-795,0,1722502912,12653.498459549992,179.34600933000183,54397.570744560006 2024-08-01,09:01:54.000,214,11048483,-795,0,1722502913,12653.545613720002,179.33191107000312,54397.69651272 2024-08-01,09:01:55.000,214,11048478,-795,0,1722502914,12653.660130989992,179.3530584600012,54397.80830664001 2024-08-01,09:01:56.000,214,11048489,-795,0,1722502915,12653.687076230002,179.39535324000462,54397.857216480006 2024-08-01,09:01:57.000,214,11048492,-795,0,1722502916,12653.612976819997,179.32486194000376,54397.689525600006 2024-08-01,09:01:58.000,214,11048469,-795,0,1722502917,12653.835275049998,179.40945150000334,54397.84324224 2024-08-01,09:01:59.000,214,11048465,-795,0,1722502918,12653.936319699998,179.3671567199999,54397.99695888001 2024-08-01,09:02:00.000,214,11048487,-795,0,1722502919,12654.037364349999,179.3671567199999,54398.024907360006 2024-08-01,09:02:01.000,214,11048470,-795,0,1722502920,12654.084518519994,179.34600933000183,54398.09477856001 2024-08-01,09:02:02.000,214,11048466,-795,0,1722502921,12654.124936379994,179.3671567199999,54398.16464976001 2024-08-01,09:02:03.000,214,11048496,-795,0,1722502922,12654.185563169995,179.33896020000248,54398.18561112001 2024-08-01,09:02:04.000,214,11048438,-795,0,1722502923,12654.32028937,179.33896020000248,54398.290417920005 2024-08-01,09:02:05.000,214,11048515,-795,0,1722502924,12654.40112509,179.3178128100044,54398.43714744 2024-08-01,09:02:06.000,214,11048476,-795,0,1722502925,12654.48196081,179.36010759000055,54398.54894136001 2024-08-01,09:02:07.000,214,11048438,-795,0,1722502926,12654.5425876,179.3178128100044,54398.43714744 2024-08-01,09:02:08.000,214,11048469,-795,0,1722502927,12654.576269149991,179.32486194000376,54398.48605728 2024-08-01,09:02:09.000,214,11048470,-795,0,1722502928,12654.630159629996,179.38125497999863,54398.59785120001 2024-08-01,09:02:10.000,214,11048480,-795,0,1722502929,12654.812039999997,179.3530584600012,54398.674709520004 2024-08-01,09:02:11.000,214,11048468,-795,0,1722502930,12654.906348340002,179.3671567199999,54398.75855496 2024-08-01,09:02:12.000,214,11048492,-795,0,1722502931,12654.933293579998,179.37420584999927,54398.85637464001 2024-08-01,09:02:13.000,214,11048452,-795,0,1722502932,12655.014129299998,179.37420584999927,54398.877336 2024-08-01,09:02:14.000,214,11048413,-795,0,1722502933,12655.020865609993,179.388304109998,54398.66073528 2024-08-01,09:02:15.000,214,11048406,-795,0,1722502934,12655.216218599999,179.42354976000206,54399.00310416001 2024-08-01,09:02:16.000,214,11048512,-795,0,1722502935,12655.303790629994,179.4517462799995,54399.09393672 2024-08-01,09:02:17.000,214,11048503,-795,0,1722502936,12655.33073586999,179.49404106000293,54399.09393672 2024-08-01,09:02:18.000,214,11048526,-795,0,1722502937,12655.45872576,179.4799428000042,54399.28258896 2024-08-01,09:02:19.000,214,11048473,-795,0,1722502938,12655.49914362,179.54338496999844,54399.24066624001 2024-08-01,09:02:20.000,214,11048496,-795,0,1722502939,12655.606924579995,179.5786306200025,54399.31752456001 2024-08-01,09:02:21.000,214,11048484,-795,0,1722502940,12655.72144185,179.58567975000187,54399.49220256 2024-08-01,09:02:22.000,214,11048495,-795,0,1722502941,12655.795541259991,179.6138762699993,54399.464254080005 2024-08-01,09:02:23.000,214,11048464,-795,0,1722502942,12655.809013879996,179.62092539999867,54399.47822832 2024-08-01,09:02:24.000,214,11048489,-795,0,1722502943,12655.957212699992,179.64207279000402,54399.57604800001 2024-08-01,09:02:25.000,214,11048460,-795,0,1722502944,12656.112147829997,179.69141669999954,54399.68784192 2024-08-01,09:02:26.000,214,11048479,-795,0,1722502945,12656.219928789993,179.68436757000018,54399.73675176 2024-08-01,09:02:27.000,214,11048460,-795,0,1722502946,12656.226665099988,179.70551495999825,54399.729764640004 2024-08-01,09:02:28.000,214,11048467,-795,0,1722502947,12656.408545469989,179.6984658299989,54399.750726000006 2024-08-01,09:02:29.000,214,11048462,-795,0,1722502948,12656.603898459995,179.71961322000425,54400.065146400004 2024-08-01,09:02:30.000,214,11048519,-795,0,1722502949,12656.765569899995,179.75485887000104,54400.14200472 2024-08-01,09:02:31.000,214,11048420,-795,0,1722502950,12656.83293299999,179.85354668999935,54400.183927440004 2024-08-01,09:02:32.000,214,11048498,-795,0,1722502951,12656.94071396,179.84649756,54400.17694032001 2024-08-01,09:02:33.000,214,11048468,-795,0,1722502952,12657.041758610001,179.90289060000214,54400.10706912001 2024-08-01,09:02:34.000,214,11048507,-795,0,1722502953,12657.149539569997,179.92403799000022,54400.253798640006 2024-08-01,09:02:35.000,214,11048487,-795,0,1722502954,12657.264056840002,179.95223450999765,54400.39354104001 2024-08-01,09:02:36.000,214,11048474,-795,0,1722502955,12657.425728280003,179.99452929000108,54400.57520616 2024-08-01,09:02:37.000,214,11048522,-795,0,1722502956,12657.493091379998,179.9592836400043,54400.67302584 2024-08-01,09:02:38.000,214,11048476,-795,0,1722502957,12657.614344959999,179.98043103000236,54400.70097432001 2024-08-01,09:02:39.000,214,11048479,-795,0,1722502958,12657.661499129994,179.98748016000172,54400.65905160001 2024-08-01,09:02:40.000,214,11048455,-795,0,1722502959,12657.80969794999,179.96633277000365,54400.70097432001 2024-08-01,09:02:41.000,214,11048511,-795,0,1722502960,12657.89726998,180.02977493999788,54400.88263944 2024-08-01,09:02:42.000,214,11048458,-795,0,1722502961,12657.984842009995,179.99452929000108,54400.93154928 2024-08-01,09:02:43.000,214,11048507,-795,0,1722502962,12658.065677729996,180.05092233000323,54400.924562160006 2024-08-01,09:02:44.000,214,11048518,-795,0,1722502963,12658.213876549991,180.10026623999875,54401.12020152 2024-08-01,09:02:45.000,214,11048510,-795,0,1722502964,12658.247558099996,180.0932171099994,54401.25295680001 2024-08-01,09:02:46.000,214,11048533,-795,0,1722502965,12658.341866440001,180.1073153699981,54401.308853760005 2024-08-01,09:02:47.000,214,11048492,-795,0,1722502966,12658.368811679997,180.1214136300041,54401.23199544001 2024-08-01,09:02:48.000,214,11048497,-795,0,1722502967,12658.530483119997,180.16370841000025,54401.37173784001 2024-08-01,09:02:49.000,214,11048452,-795,0,1722502968,12658.597846219993,180.13551189000282,54401.322828 2024-08-01,09:02:50.000,214,11048482,-795,0,1722502969,12658.712363489998,180.14961015000154,54401.34378936 2024-08-01,09:02:51.000,214,11048535,-795,0,1722502970,12658.826880759989,180.19895406000433,54401.55340296 2024-08-01,09:02:52.000,214,11048484,-795,0,1722502971,12658.96834326999,180.20600319000368,54401.62327416 2024-08-01,09:02:53.000,214,11048506,-795,0,1722502972,12659.082860539995,180.22715058000176,54401.71410672001 2024-08-01,09:02:54.000,214,11048473,-795,0,1722502973,12659.204114119995,180.21305232000304,54401.65820976 2024-08-01,09:02:55.000,214,11048460,-795,0,1722502974,12659.31863139,180.26239622999856,54401.846862 2024-08-01,09:02:56.000,214,11048477,-795,0,1722502975,12659.406203419996,180.26944535999792,54401.86782336 2024-08-01,09:02:57.000,214,11048495,-795,0,1722502976,12659.466830209996,180.29764188000263,54401.94468168 2024-08-01,09:02:58.000,214,11048496,-795,0,1722502977,12659.547665929997,180.3187892700007,54401.95166880001 2024-08-01,09:02:59.000,214,11048515,-795,0,1722502978,12659.689128439997,180.3187892700007,54402.077436960004 2024-08-01,09:03:00.000,214,11048470,-795,0,1722502979,12659.830590949998,180.29764188000263,54402.1612824 2024-08-01,09:03:01.000,214,11048491,-795,0,1722502980,12659.897954049993,180.26944535999792,54402.28705056001 2024-08-01,09:03:02.000,214,11048530,-795,0,1722502981,12659.938371909993,180.304691010002,54402.29403768 2024-08-01,09:03:03.000,214,11048463,-795,0,1722502982,12659.965317149989,180.31174014000135,54402.33596040001 2024-08-01,09:03:04.000,214,11048469,-795,0,1722502983,12660.025943939989,180.33993665999878,54402.28705056001 2024-08-01,09:03:05.000,214,11048490,-795,0,1722502984,12660.113515969999,180.35403492000478,54402.46172856 2024-08-01,09:03:06.000,214,11048494,-795,0,1722502985,12660.261714789995,180.36108405000414,54402.55256112001 2024-08-01,09:03:07.000,214,11048514,-795,0,1722502986,12660.281923719995,180.38223144000222,54402.63640656 2024-08-01,09:03:08.000,214,11048517,-795,0,1722502987,12660.34928681999,180.38223144000222,54402.60845808 2024-08-01,09:03:09.000,214,11048518,-795,0,1722502988,12660.423386229995,180.32583840000007,54402.62941944 2024-08-01,09:03:10.000,214,11048466,-795,0,1722502989,12660.591793979991,180.32583840000007,54402.818071680005 2024-08-01,09:03:11.000,214,11048452,-795,0,1722502990,12660.612002909991,180.33993665999878,54402.85999440001 2024-08-01,09:03:12.000,214,11048458,-795,0,1722502991,12660.699574940001,180.34698578999814,54402.85999440001 2024-08-01,09:03:13.000,214,11048490,-795,0,1722502992,12660.766938039997,180.304691010002,54402.915891360004 2024-08-01,09:03:14.000,214,11048490,-795,0,1722502993,12660.874718999992,180.35403492000478,54402.985762560005 2024-08-01,09:03:15.000,214,11048478,-795,0,1722502994,12660.928609479997,180.39632970000093,54402.95781408001 2024-08-01,09:03:16.000,214,11048522,-795,0,1722502995,12660.982499960002,180.3681331800035,54402.915891360004 2024-08-01,09:03:17.000,214,11048509,-795,0,1722502996,12661.171116639998,180.37518231000286,54403.23031176 2024-08-01,09:03:18.000,214,11048493,-795,0,1722502997,12661.305842839989,180.37518231000286,54403.18140192 2024-08-01,09:03:19.000,214,11048495,-795,0,1722502998,12661.34626069999,180.36108405000414,54403.251273120004 2024-08-01,09:03:20.000,214,11048497,-795,0,1722502999,12661.420360109994,180.4033788300003,54403.39800264 2024-08-01,09:03:21.000,214,11048480,-795,0,1722503000,12661.47425059,180.43862448000436,54403.44691248 2024-08-01,09:03:22.000,214,11048477,-795,0,1722503001,12661.561822619995,180.43862448000436,54403.46787384 2024-08-01,09:03:23.000,214,11048496,-795,0,1722503002,12661.62918571999,180.4668210000018,54403.5237708 2024-08-01,09:03:24.000,214,11048534,-795,0,1722503003,12661.68981250999,180.48091926000052,54403.51678368 2024-08-01,09:03:25.000,214,11048460,-795,0,1722503004,12661.851483949991,180.48091926000052,54403.754345760004 2024-08-01,09:03:26.000,214,11048479,-795,0,1722503005,12661.972737529992,180.5161649100046,54403.89408816001 2024-08-01,09:03:27.000,214,11048495,-795,0,1722503006,12662.046836939997,180.50911577999796,54403.94998512 2024-08-01,09:03:28.000,214,11048443,-795,0,1722503007,12662.188299449997,180.5514105600014,54404.040817680005 2024-08-01,09:03:29.000,214,11048536,-795,0,1722503008,12662.195035759993,180.5302631700033,54403.98492072001 2024-08-01,09:03:30.000,214,11048478,-795,0,1722503009,12662.316289339993,180.5514105600014,54404.17357296 2024-08-01,09:03:31.000,214,11048427,-795,0,1722503010,12662.491433399999,180.57255794999946,54404.36921232001 2024-08-01,09:03:32.000,214,11048526,-795,0,1722503011,12662.639632219994,180.57255794999946,54404.50895472 2024-08-01,09:03:33.000,214,11048451,-795,0,1722503012,12662.71373163,180.57255794999946,54404.57882592 2024-08-01,09:03:34.000,214,11048505,-795,0,1722503013,12662.76762210999,180.58665620999818,54404.613761520006 2024-08-01,09:03:35.000,214,11048434,-795,0,1722503014,12662.841721519995,180.63600012000097,54404.60677440001 2024-08-01,09:03:36.000,214,11048469,-795,0,1722503015,12662.895612,180.6148527300029,54404.65568424001 2024-08-01,09:03:37.000,214,11048479,-795,0,1722503016,12663.104437609996,180.59370534000482,54404.96311752 2024-08-01,09:03:38.000,214,11048485,-795,0,1722503017,12663.192009639992,180.58665620999818,54405.03298872 2024-08-01,09:03:39.000,214,11048458,-795,0,1722503018,12663.293054289992,180.58665620999818,54405.07491144 2024-08-01,09:03:40.000,214,11048506,-795,0,1722503019,12663.286317979997,180.64304925000033,54405.19369248 2024-08-01,09:03:41.000,214,11048485,-795,0,1722503020,12663.427780489998,180.6148527300029,54405.27753792001 2024-08-01,09:03:42.000,214,11048521,-795,0,1722503021,12663.447989419998,180.63600012000097,54405.44522880001 2024-08-01,09:03:43.000,214,11048489,-795,0,1722503022,12663.555770379993,180.6289509900016,54405.35439624001 2024-08-01,09:03:44.000,214,11048436,-795,0,1722503023,12663.650078719998,180.6641966399984,54405.55702272 2024-08-01,09:03:45.000,214,11048480,-795,0,1722503024,12663.737650749994,180.6641966399984,54405.59195832001 2024-08-01,09:03:46.000,214,11048473,-795,0,1722503025,12663.85216802,180.68534403000376,54405.69676512 2024-08-01,09:03:47.000,214,11048451,-795,0,1722503026,12663.939740049995,180.6500983799997,54405.70375224 2024-08-01,09:03:48.000,214,11048472,-795,0,1722503027,12664.07446625,180.69239316000312,54405.87843024001 2024-08-01,09:03:49.000,214,11048486,-795,0,1722503028,12664.222665069996,180.65714750999905,54406.07406960001 2024-08-01,09:03:50.000,214,11048505,-795,0,1722503029,12664.330446029991,180.69239316000312,54406.15791504 2024-08-01,09:03:51.000,214,11048545,-795,0,1722503030,12664.391072819992,180.72058968000056,54406.19983776 2024-08-01,09:03:52.000,214,11048490,-795,0,1722503031,12664.458435920002,180.72763880999992,54406.24176048001 2024-08-01,09:03:53.000,214,11048504,-795,0,1722503032,12664.572953189992,180.73468793999928,54406.27669608 2024-08-01,09:03:54.000,214,11048481,-795,0,1722503033,12664.613371049993,180.748786199998,54406.3186188 2024-08-01,09:03:55.000,214,11048456,-795,0,1722503034,12664.754833559993,180.762884460004,54406.45137408001 2024-08-01,09:03:56.000,214,11048452,-795,0,1722503035,12664.815460349993,180.8122283699995,54406.563168 2024-08-01,09:03:57.000,214,11048515,-795,0,1722503036,12664.929977619999,180.79108098000142,54406.64002632 2024-08-01,09:03:58.000,214,11048495,-795,0,1722503037,12664.977131789994,180.79108098000142,54406.605090720004 2024-08-01,09:03:59.000,214,11048490,-795,0,1722503038,12665.10512167999,180.83337576000486,54406.81470432001 2024-08-01,09:04:00.000,214,11048512,-795,0,1722503039,12665.159012159995,180.84747402000357,54406.772781600004 2024-08-01,09:04:01.000,214,11048487,-795,0,1722503040,12665.28700204999,180.85452315000293,54406.8775884 2024-08-01,09:04:02.000,214,11048477,-795,0,1722503041,12665.35436515,180.90386705999845,54406.905536879996 2024-08-01,09:04:03.000,214,11048432,-795,0,1722503042,12665.428464559991,180.88271967000037,54406.95444672001 2024-08-01,09:04:04.000,214,11048481,-795,0,1722503043,12665.482355039996,180.93206358000316,54406.91252400001 2024-08-01,09:04:05.000,214,11048492,-795,0,1722503044,12665.704653269997,180.93911271000252,54406.99636944 2024-08-01,09:04:06.000,214,11048479,-795,0,1722503045,12665.866324709998,180.93911271000252,54407.24790576001 2024-08-01,09:04:07.000,214,11048488,-795,0,1722503046,12665.953896739993,180.85452315000293,54407.24790576001 2024-08-01,09:04:08.000,214,11048507,-795,0,1722503047,12666.041468769989,180.90386705999845,54407.20598304 2024-08-01,09:04:09.000,214,11048444,-795,0,1722503048,12666.054941389993,180.8968179299991,54407.18502168 2024-08-01,09:04:10.000,214,11048486,-795,0,1722503049,12666.196403899994,180.9250144500038,54407.30380272 2024-08-01,09:04:11.000,214,11048491,-795,0,1722503050,12666.378284269995,180.93911271000252,54407.513416320005 2024-08-01,09:04:12.000,214,11048462,-795,0,1722503051,12666.499537849995,180.96730922999996,54407.53437768001 2024-08-01,09:04:13.000,214,11048492,-795,0,1722503052,12666.56690094999,181.0096040100034,54407.611236000004 2024-08-01,09:04:14.000,214,11048521,-795,0,1722503053,12666.647736669991,180.93911271000252,54407.562326160005 2024-08-01,09:04:15.000,214,11048489,-795,0,1722503054,12666.762253939996,180.9602601000006,54407.67412008001 2024-08-01,09:04:16.000,214,11048473,-795,0,1722503055,12666.795935490001,180.95321097000124,54407.660145840004 2024-08-01,09:04:17.000,214,11048477,-795,0,1722503056,12666.782462869996,180.88976879999973,54407.63918448 2024-08-01,09:04:18.000,214,11048463,-795,0,1722503057,12666.977815860002,180.84042489000421,54407.69508144 2024-08-01,09:04:19.000,214,11048546,-795,0,1722503058,12667.011497409992,180.85452315000293,54407.80687536 2024-08-01,09:04:20.000,214,11048483,-795,0,1722503059,12667.193377779993,180.82632662999822,54407.86277232 2024-08-01,09:04:21.000,214,11048452,-795,0,1722503060,12667.361785529989,180.82632662999822,54407.91168216 2024-08-01,09:04:22.000,214,11048480,-795,0,1722503061,12667.40220338999,180.78403185000207,54407.967579120006 2024-08-01,09:04:23.000,214,11048448,-795,0,1722503062,12667.429148629999,180.81927749999886,54407.76495264 2024-08-01,09:04:24.000,214,11048433,-795,0,1722503063,12667.54366589999,180.72058968000056,54407.93264352 2024-08-01,09:04:25.000,214,11048500,-795,0,1722503064,12667.63123793,180.82632662999822,54408.016488960006 2024-08-01,09:04:26.000,214,11048506,-795,0,1722503065,12667.76596412999,180.73468793999928,54408.04443744 2024-08-01,09:04:27.000,214,11048455,-795,0,1722503066,12667.77270044,180.72058968000056,54407.9256564 2024-08-01,09:04:28.000,214,11048493,-795,0,1722503067,12667.900690329996,180.73468793999928,54408.016488960006 2024-08-01,09:04:29.000,214,11048504,-795,0,1722503068,12668.116252250002,180.69239316000312,54408.12828288001 2024-08-01,09:04:30.000,214,11048480,-795,0,1722503069,12668.203824279997,180.6782949000044,54408.15623136001 2024-08-01,09:04:31.000,214,11048417,-795,0,1722503070,12668.257714760002,180.6782949000044,54408.19815408 2024-08-01,09:04:32.000,214,11048490,-795,0,1722503071,12668.399177269988,180.68534403000376,54408.135270000006 2024-08-01,09:04:33.000,214,11048511,-795,0,1722503072,12668.405913579998,180.65714750999905,54408.19815408 2024-08-01,09:04:34.000,214,11048499,-795,0,1722503073,12668.560848709989,180.64304925000033,54408.15623136001 2024-08-01,09:04:35.000,214,11048477,-795,0,1722503074,12668.756201699995,180.60075447000418,54408.233089680005 2024-08-01,09:04:36.000,214,11048533,-795,0,1722503075,12668.897664209995,180.53731230000267,54408.34488360001 2024-08-01,09:04:37.000,214,11048500,-795,0,1722503076,12668.938082069995,180.5302631700033,54408.400780560005 2024-08-01,09:04:38.000,214,11048487,-795,0,1722503077,12669.066071959991,180.5161649100046,54408.330909360004 2024-08-01,09:04:39.000,214,11048469,-795,0,1722503078,12669.214270780001,180.47387013000116,54408.44270328001 2024-08-01,09:04:40.000,214,11048502,-795,0,1722503079,12669.315315430002,180.38928057000157,54408.46366464001 2024-08-01,09:04:41.000,214,11048499,-795,0,1722503080,12669.342260669997,180.417477089999,54408.52654872 2024-08-01,09:04:42.000,214,11048467,-795,0,1722503081,12669.497195800002,180.33993665999878,54408.43571616 2024-08-01,09:04:43.000,214,11048513,-795,0,1722503082,12669.551086279993,180.35403492000478,54408.50558736 2024-08-01,09:04:44.000,214,11048496,-795,0,1722503083,12669.652130929993,180.29764188000263,54408.57545856 2024-08-01,09:04:45.000,214,11048530,-795,0,1722503084,12669.800329749989,180.2553470999992,54408.736162320005 2024-08-01,09:04:46.000,214,11048516,-795,0,1722503085,12669.847483919999,180.1919049299977,54408.785072160004 2024-08-01,09:04:47.000,214,11048459,-795,0,1722503086,12669.847483919999,180.18485579999833,54408.74314944 2024-08-01,09:04:48.000,214,11048488,-795,0,1722503087,12669.847483919999,180.0720697200013,54408.61039416001 2024-08-01,09:04:49.000,214,11048480,-795,0,1722503088,12669.874429159994,180.07911885000067,54408.70821384001 2024-08-01,09:04:50.000,214,11048452,-795,0,1722503089,12669.807066059999,180.0368240700045,54408.54052296001 2024-08-01,09:04:51.000,214,11048493,-795,0,1722503090,12669.9687375,180.00157842000044,54408.77808504001 2024-08-01,09:04:52.000,214,11048472,-795,0,1722503091,12670.056309529995,179.98748016000172,54408.89686608001 2024-08-01,09:04:53.000,214,11048544,-795,0,1722503092,12670.04957322,179.89584147000278,54408.93180168 2024-08-01,09:04:54.000,214,11048483,-795,0,1722503093,12670.10346369999,179.88879234000342,54408.94577592001 2024-08-01,09:04:55.000,214,11048450,-795,0,1722503094,12670.076518459995,179.8253501700019,54408.952763040004 2024-08-01,09:04:56.000,214,11048490,-795,0,1722503095,12670.217980969996,179.74076061000233,54408.98769864 2024-08-01,09:04:57.000,214,11048521,-795,0,1722503096,12670.197772039995,179.75485887000104,54409.08551832 2024-08-01,09:04:58.000,214,11048509,-795,0,1722503097,12670.258398829996,179.67731844000082,54408.98769864 2024-08-01,09:04:59.000,214,11048512,-795,0,1722503098,12670.26513513999,179.67731844000082,54408.98769864 2024-08-01,09:05:00.000,214,11048496,-795,0,1722503099,12670.325761929991,179.6138762699993,54409.0785312 2024-08-01,09:05:01.000,214,11048508,-795,0,1722503100,12670.480697059997,179.5645323600038,54409.190325120006 2024-08-01,09:05:02.000,214,11048491,-795,0,1722503101,12670.487433369992,179.49404106000293,54409.190325120006 2024-08-01,09:05:03.000,214,11048434,-795,0,1722503102,12670.467224439992,179.44469715000014,54409.21128648001 2024-08-01,09:05:04.000,214,11048505,-795,0,1722503103,12670.561532779997,179.3671567199999,54409.288144800004 2024-08-01,09:05:05.000,214,11048498,-795,0,1722503104,12670.622159569997,179.33896020000248,54409.34404176 2024-08-01,09:05:06.000,214,11048470,-795,0,1722503105,12670.669313739993,179.28256716000033,54409.35102888001 2024-08-01,09:05:07.000,214,11048476,-795,0,1722503106,12670.696258980002,179.21912498999882,54409.33006752001 2024-08-01,09:05:08.000,214,11048466,-795,0,1722503107,12670.790567319993,179.17683021000266,54409.37897736001 2024-08-01,09:05:09.000,214,11048466,-795,0,1722503108,12670.824248869998,179.1204371700005,54409.53968112 2024-08-01,09:05:10.000,214,11048495,-795,0,1722503109,12670.905084589998,179.08519152000372,54409.574616720005 2024-08-01,09:05:11.000,214,11048470,-795,0,1722503110,12670.857930419988,179.06404412999836,54409.61653944001 2024-08-01,09:05:12.000,214,11048505,-795,0,1722503111,12670.857930419988,179.07109325999772,54409.525706880006 2024-08-01,09:05:13.000,214,11048487,-795,0,1722503112,12670.864666729998,179.0217493500022,54409.58859096 2024-08-01,09:05:14.000,214,11048514,-795,0,1722503113,12670.918557209989,179.0076510900035,54409.56762960001 2024-08-01,09:05:15.000,214,11048513,-795,0,1722503114,12670.979183999989,178.97945456999878,54409.70038488 2024-08-01,09:05:16.000,214,11048506,-795,0,1722503115,12671.066756029999,178.91601240000455,54409.80519168001 2024-08-01,09:05:17.000,214,11048471,-795,0,1722503116,12671.046547099999,178.87371762000112,54409.70038488 2024-08-01,09:05:18.000,214,11048443,-795,0,1722503117,12671.026338169999,178.86666849000176,54409.6025652 2024-08-01,09:05:19.000,214,11048478,-795,0,1722503118,12671.113910199994,178.84552110000368,54409.95192120001 2024-08-01,09:05:20.000,214,11048470,-795,0,1722503119,12671.154328059994,178.7609315400041,54409.95192120001 2024-08-01,09:05:21.000,214,11048528,-795,0,1722503120,12671.18127329999,178.7609315400041,54409.99384392 2024-08-01,09:05:22.000,214,11048476,-795,0,1722503121,12671.174536989995,178.7750298000028,54409.96589544 2024-08-01,09:05:23.000,214,11048486,-795,0,1722503122,12671.14085543999,178.75388241000473,54409.979869680006 2024-08-01,09:05:24.000,214,11048510,-795,0,1722503123,12671.214954849995,178.73273501999938,54410.028779520006 2024-08-01,09:05:25.000,214,11048498,-795,0,1722503124,12671.26210901999,178.6974893700026,54410.1615348 2024-08-01,09:05:26.000,214,11048458,-795,0,1722503125,12671.30926319,178.68339111000387,54410.175509040004 2024-08-01,09:05:27.000,214,11048492,-795,0,1722503126,12671.24190008999,178.62699807000172,54410.23839312001 2024-08-01,09:05:28.000,214,11048494,-795,0,1722503127,12671.2486364,178.65519458999916,54410.056728 2024-08-01,09:05:29.000,214,11048448,-795,0,1722503128,12671.295790569995,178.612899810003,54410.18948328001 2024-08-01,09:05:30.000,214,11048501,-795,0,1722503129,12671.336208429995,178.6481454599998,54410.28031584 2024-08-01,09:05:31.000,214,11048505,-795,0,1722503130,12671.32947212,178.63404720000108,54410.32223856 2024-08-01,09:05:32.000,214,11048461,-795,0,1722503131,12671.356417359995,178.62699807000172,54410.35717416001 2024-08-01,09:05:33.000,214,11048511,-795,0,1722503132,12671.336208429995,178.59880155000428,54410.39210976 2024-08-01,09:05:34.000,214,11048478,-795,0,1722503133,12671.32273580999,178.55650677000085,54410.3012772 2024-08-01,09:05:35.000,214,11048465,-795,0,1722503134,12671.34968105,178.53535938000277,54410.42005824 2024-08-01,09:05:36.000,214,11048472,-795,0,1722503135,12671.38336259999,178.5635559000002,54410.43403248001 2024-08-01,09:05:37.000,214,11048468,-795,0,1722503136,12671.36315366999,178.5494576400015,54410.46896808 2024-08-01,09:05:38.000,214,11048492,-795,0,1722503137,12671.34968105,178.612899810003,54410.39909688 2024-08-01,09:05:39.000,214,11048482,-795,0,1722503138,12671.34294473999,178.57765415999893,54410.4410196 2024-08-01,09:05:40.000,214,11048477,-795,0,1722503139,12671.41030784,178.64109633000044,54410.65762032 2024-08-01,09:05:41.000,214,11048478,-795,0,1722503140,12671.4507257,178.60585068000364,54410.60172336001 2024-08-01,09:05:42.000,214,11048484,-795,0,1722503141,12671.40357152999,178.59175241999765,54410.52486504001 2024-08-01,09:05:43.000,214,11048479,-795,0,1722503142,12671.336208429995,178.5847032899983,54410.63665896 2024-08-01,09:05:44.000,214,11048509,-795,0,1722503143,12671.34968105,178.53535938000277,54410.55281352001 2024-08-01,09:05:45.000,214,11048477,-795,0,1722503144,12671.28231794999,178.53535938000277,54410.53883928 2024-08-01,09:05:46.000,214,11048531,-795,0,1722503145,12671.28231794999,178.53535938000277,54410.57377488001 2024-08-01,09:05:47.000,214,11048545,-795,0,1722503146,12671.235163779995,178.4507698200032,54410.64364608001 2024-08-01,09:05:48.000,214,11048486,-795,0,1722503147,12671.18127329999,178.4507698200032,54410.6156976 2024-08-01,09:05:49.000,214,11048520,-795,0,1722503148,12671.14085543999,178.38732765000168,54410.6156976 2024-08-01,09:05:50.000,214,11048497,-795,0,1722503149,12671.113910199994,178.39437678000104,54410.5458264 2024-08-01,09:05:51.000,214,11048483,-795,0,1722503150,12671.14085543999,178.37322939000296,54410.64364608001 2024-08-01,09:05:52.000,214,11048486,-795,0,1722503151,12671.093701269994,178.43667156000447,54410.60172336001 2024-08-01,09:05:53.000,214,11048473,-795,0,1722503152,12671.14085543999,178.3661802600036,54410.60871048 2024-08-01,09:05:54.000,214,11048503,-795,0,1722503153,12671.093701269994,178.38732765000168,54410.60871048 2024-08-01,09:05:55.000,214,11048498,-795,0,1722503154,12671.113910199994,178.38027852000232,54410.74146576001 2024-08-01,09:05:56.000,214,11048508,-795,0,1722503155,12671.10043757999,178.39437678000104,54410.76242712 2024-08-01,09:05:57.000,214,11048484,-795,0,1722503156,12671.12064650999,178.33093460999953,54410.72749152 2024-08-01,09:05:58.000,214,11048514,-795,0,1722503157,12671.086964959999,178.35913113000424,54410.62268472001 2024-08-01,09:05:59.000,214,11048454,-795,0,1722503158,12671.073492339994,178.3027380900021,54410.699543040006 2024-08-01,09:06:00.000,214,11048489,-795,0,1722503159,12671.086964959999,178.3027380900021,54410.678581680004 2024-08-01,09:06:01.000,214,11048469,-795,0,1722503160,12671.086964959999,178.27454157000466,54410.65762032 2024-08-01,09:06:02.000,214,11048553,-795,0,1722503161,12670.972447689994,178.26044330999866,54410.60172336001 2024-08-01,09:06:03.000,214,11048531,-795,0,1722503162,12670.979183999989,178.2181485300025,54410.6156976 2024-08-01,09:06:04.000,214,11048485,-795,0,1722503163,12670.985920309999,178.2181485300025,54410.58774912 2024-08-01,09:06:05.000,214,11048477,-795,0,1722503164,12671.019601859989,178.12650984000356,54410.6855688 2024-08-01,09:06:06.000,214,11048529,-795,0,1722503165,12670.925293519998,178.09831331999885,54410.64364608001 2024-08-01,09:06:07.000,214,11048489,-795,0,1722503166,12670.898348279989,178.0560185400027,54410.64364608001 2024-08-01,09:06:08.000,214,11048493,-795,0,1722503167,12670.790567319993,178.02782201999798,54410.42704536 2024-08-01,09:06:09.000,214,11048450,-795,0,1722503168,12670.851194109993,177.97847811000247,54410.39210976 2024-08-01,09:06:10.000,214,11048491,-795,0,1722503169,12670.898348279989,177.96437985000375,54410.50390368001 2024-08-01,09:06:11.000,214,11048502,-795,0,1722503170,12670.918557209989,177.93618332999904,54410.49691656 2024-08-01,09:06:12.000,214,11048530,-795,0,1722503171,12670.898348279989,177.91503594000096,54410.510890800004 2024-08-01,09:06:13.000,214,11048481,-795,0,1722503172,12670.878139349988,177.86569202999817,54410.461980960004 2024-08-01,09:06:14.000,214,11048488,-795,0,1722503173,12670.864666729998,177.81634812000266,54410.39210976 2024-08-01,09:06:15.000,214,11048468,-795,0,1722503174,12670.857930419988,177.78815159999795,54410.42005824 2024-08-01,09:06:16.000,214,11048492,-795,0,1722503175,12670.817512559988,177.75290595000115,54410.38512264001 2024-08-01,09:06:17.000,214,11048476,-795,0,1722503176,12670.797303629988,177.68946377999964,54410.35717416001 2024-08-01,09:06:18.000,214,11048477,-795,0,1722503177,12670.662577429997,177.65421813000285,54410.21044464 2024-08-01,09:06:19.000,214,11048478,-795,0,1722503178,12670.622159569997,177.59077596000134,54410.07070224001 2024-08-01,09:06:20.000,214,11048503,-795,0,1722503179,12670.682786359997,177.57667770000262,54410.35018704 2024-08-01,09:06:21.000,214,11048502,-795,0,1722503180,12670.628895879992,177.5343829199992,54410.343199920004 2024-08-01,09:06:22.000,214,11048489,-795,0,1722503181,12670.554796470002,177.49208814000303,54410.23839312001 2024-08-01,09:06:23.000,214,11048492,-795,0,1722503182,12670.467224439992,177.42864597000153,54410.077689360005 2024-08-01,09:06:24.000,214,11048399,-795,0,1722503183,12670.433542890001,177.35815467000066,54410.16852192001 2024-08-01,09:06:25.000,214,11048496,-795,0,1722503184,12670.366179789991,177.3511055400013,54410.175509040004 2024-08-01,09:06:26.000,214,11048453,-795,0,1722503185,12670.319025619996,177.34405641000194,54410.16852192001 2024-08-01,09:06:27.000,214,11048465,-795,0,1722503186,12670.21124466,177.32290902000386,54410.03576664 2024-08-01,09:06:28.000,214,11048503,-795,0,1722503187,12670.14388155999,177.32995815000322,54410.04974088001 2024-08-01,09:06:29.000,214,11048478,-795,0,1722503188,12670.21124466,177.3017616299985,54410.175509040004 2024-08-01,09:06:30.000,214,11048469,-795,0,1722503189,12670.15061787,177.2665159800017,54410.11961208001 2024-08-01,09:06:31.000,214,11048482,-795,0,1722503190,12670.10346369999,177.19602468000085,54410.04275376 2024-08-01,09:06:32.000,214,11048472,-795,0,1722503191,12669.98221011999,177.21717206999892,54409.97288256001 2024-08-01,09:06:33.000,214,11048528,-795,0,1722503192,12669.90811071,177.14668076999806,54409.85410152001 2024-08-01,09:06:34.000,214,11048463,-795,0,1722503193,12669.874429159994,177.12553337999998,54409.86807576 2024-08-01,09:06:35.000,214,11048475,-795,0,1722503194,12669.827274989999,177.09028773000318,54409.90301136001 2024-08-01,09:06:36.000,214,11048490,-795,0,1722503195,12669.854220229994,176.99159991000488,54410.02179240001 2024-08-01,09:06:37.000,214,11048492,-795,0,1722503196,12669.813802369994,176.9422560000021,54409.94493408 2024-08-01,09:06:38.000,214,11048498,-795,0,1722503197,12669.726230339998,176.93520687000273,54409.76326896001 2024-08-01,09:06:39.000,214,11048467,-795,0,1722503198,12669.739702959989,176.9422560000021,54409.85410152001 2024-08-01,09:06:40.000,214,11048487,-795,0,1722503199,12669.746439269999,176.91405948000465,54409.8471144 2024-08-01,09:06:41.000,214,11048472,-795,0,1722503200,12669.699285099989,176.8929120899993,54409.76326896001 2024-08-01,09:06:42.000,214,11048477,-795,0,1722503201,12669.732966649994,176.88586295999994,54409.707372 2024-08-01,09:06:43.000,214,11048490,-795,0,1722503202,12669.739702959989,176.88586295999994,54409.74929472 2024-08-01,09:06:44.000,214,11048524,-795,0,1722503203,12669.732966649994,176.88586295999994,54409.707372 2024-08-01,09:06:45.000,214,11048486,-795,0,1722503204,12669.753175579994,176.87881383000058,54409.88903712 2024-08-01,09:06:46.000,214,11048520,-795,0,1722503205,12669.726230339998,176.85061731000314,54409.81916592 2024-08-01,09:06:47.000,214,11048464,-795,0,1722503206,12669.699285099989,176.81537165999907,54409.82615304 2024-08-01,09:06:48.000,214,11048506,-795,0,1722503207,12669.618449379988,176.7589786200042,54409.66544928001 2024-08-01,09:06:49.000,214,11048442,-795,0,1722503208,12669.638658309988,176.72373297000013,54409.693397760006 2024-08-01,09:06:50.000,214,11048505,-795,0,1722503209,12669.672339859993,176.6461925399999,54409.7772432 2024-08-01,09:06:51.000,214,11048461,-795,0,1722503210,12669.530877349993,176.6461925399999,54409.60955232 2024-08-01,09:06:52.000,214,11048537,-795,0,1722503211,12669.766648199999,176.62504515000182,54409.77025608 2024-08-01,09:06:53.000,214,11048486,-795,0,1722503212,12669.766648199999,176.55455385000096,54409.79820456 2024-08-01,09:06:54.000,214,11048484,-795,0,1722503213,12669.726230339998,176.5827503699984,54409.693397760006 2024-08-01,09:06:55.000,214,11048453,-795,0,1722503214,12669.759911889989,176.5827503699984,54409.82615304 2024-08-01,09:06:56.000,214,11048470,-795,0,1722503215,12669.813802369994,176.54045559000224,54409.812178800006 2024-08-01,09:06:57.000,214,11048500,-795,0,1722503216,12669.773384509994,176.56160298000032,54409.87506288 2024-08-01,09:06:58.000,214,11048502,-795,0,1722503217,12669.773384509994,176.5475047200016,54409.75628184 2024-08-01,09:06:59.000,214,11048475,-795,0,1722503218,12669.766648199999,176.5968486300044,54409.791217440004 2024-08-01,09:07:00.000,214,11048514,-795,0,1722503219,12669.800329749989,176.52635733000352,54409.96589544 2024-08-01,09:07:01.000,214,11048485,-795,0,1722503220,12669.793593439994,176.56865210999968,54410.04275376 2024-08-01,09:07:02.000,214,11048494,-795,0,1722503221,12669.739702959989,176.56865210999968,54409.93794696 2024-08-01,09:07:03.000,214,11048453,-795,0,1722503222,12669.679076169989,176.57570123999903,54409.90301136001 2024-08-01,09:07:04.000,214,11048470,-795,0,1722503223,12669.706021409998,176.5475047200016,54409.87506288 2024-08-01,09:07:05.000,214,11048480,-795,0,1722503224,12669.726230339998,176.56865210999968,54409.99384392 2024-08-01,09:07:06.000,214,11048465,-795,0,1722503225,12669.692548789993,176.56865210999968,54409.95192120001 2024-08-01,09:07:07.000,214,11048507,-795,0,1722503226,12669.604976759998,176.54045559000224,54409.90301136001 2024-08-01,09:07:08.000,214,11048511,-795,0,1722503227,12669.611713069993,176.55455385000096,54409.94493408 2024-08-01,09:07:09.000,214,11048491,-795,0,1722503228,12669.618449379988,176.4981608099988,54410.10563784 2024-08-01,09:07:10.000,214,11048502,-795,0,1722503229,12669.571295209993,176.54045559000224,54410.0916636 2024-08-01,09:07:11.000,214,11048460,-795,0,1722503230,12669.490459489993,176.51930820000416,54410.08467648 2024-08-01,09:07:12.000,214,11048495,-795,0,1722503231,12669.443305319997,176.53340646000288,54409.95192120001 2024-08-01,09:07:13.000,214,11048485,-795,0,1722503232,12669.402887459997,176.53340646000288,54410.007818160004 2024-08-01,09:07:14.000,214,11048477,-795,0,1722503233,12669.335524360002,176.5475047200016,54409.99384392 2024-08-01,09:07:15.000,214,11048537,-795,0,1722503234,12669.382678529997,176.51930820000416,54410.10563784 2024-08-01,09:07:16.000,214,11048539,-795,0,1722503235,12669.375942220002,176.5122590700048,54410.11961208001 2024-08-01,09:07:17.000,214,11048463,-795,0,1722503236,12669.268161259992,176.50520993999817,54410.077689360005 2024-08-01,09:07:18.000,214,11048479,-795,0,1722503237,12669.221007089996,176.4840625500001,54409.92397272 2024-08-01,09:07:19.000,214,11048492,-795,0,1722503238,12669.11322613,176.46996429000137,54409.87506288 2024-08-01,09:07:20.000,214,11048481,-795,0,1722503239,12669.099753509996,176.43471864000458,54409.81916592 2024-08-01,09:07:21.000,214,11048459,-795,0,1722503240,12668.99197255,176.44176777000393,54409.88205000001 2024-08-01,09:07:22.000,214,11048492,-795,0,1722503241,12669.066071959991,176.4488169000033,54410.06371512 2024-08-01,09:07:23.000,214,11048472,-795,0,1722503242,12668.97176362,176.41357124999922,54409.97288256001 2024-08-01,09:07:24.000,214,11048500,-795,0,1722503243,12669.018917789996,176.43471864000458,54410.056728 2024-08-01,09:07:25.000,214,11048484,-795,0,1722503244,12669.018917789996,176.4488169000033,54410.18249616 2024-08-01,09:07:26.000,214,11048476,-795,0,1722503245,12668.93134576,176.42062037999858,54410.00083104001 2024-08-01,09:07:27.000,214,11048516,-795,0,1722503246,12668.93134576,176.45586603000265,54410.22441888 2024-08-01,09:07:28.000,214,11048496,-795,0,1722503247,12668.90440051999,176.46996429000137,54410.16852192001 2024-08-01,09:07:29.000,214,11048508,-795,0,1722503248,12668.86398265999,176.43471864000458,54410.11961208001 2024-08-01,09:07:30.000,214,11048498,-795,0,1722503249,12668.83030111,176.45586603000265,54410.10563784 2024-08-01,09:07:31.000,214,11048504,-795,0,1722503250,12668.86398265999,176.4981608099988,54410.32922568 2024-08-01,09:07:32.000,214,11048478,-795,0,1722503251,12668.84377372999,176.49111167999945,54410.26634160001 2024-08-01,09:07:33.000,214,11048503,-795,0,1722503252,12668.776410629995,176.47701342000073,54410.294290080004 2024-08-01,09:07:34.000,214,11048491,-795,0,1722503253,12668.735992769994,176.49111167999945,54410.26634160001 2024-08-01,09:07:35.000,214,11048515,-795,0,1722503254,12668.776410629995,176.4840625500001,54410.27332872 2024-08-01,09:07:36.000,214,11048504,-795,0,1722503255,12668.74272907999,176.52635733000352,54410.26634160001 2024-08-01,09:07:37.000,214,11048490,-795,0,1722503256,12668.675365979994,176.54045559000224,54410.3012772 2024-08-01,09:07:38.000,214,11048538,-795,0,1722503257,12668.60126656999,176.5827503699984,54410.13358632 2024-08-01,09:07:39.000,214,11048472,-795,0,1722503258,12668.554112399994,176.57570123999903,54410.196470400006 2024-08-01,09:07:40.000,214,11048473,-795,0,1722503259,12668.608002879999,176.57570123999903,54410.3711484 2024-08-01,09:07:41.000,214,11048467,-795,0,1722503260,12668.655157049994,176.5827503699984,54410.33621280001 2024-08-01,09:07:42.000,214,11048530,-795,0,1722503261,12668.567585019999,176.63209428000118,54410.35717416001 2024-08-01,09:07:43.000,214,11048469,-795,0,1722503262,12668.547376089999,176.56865210999968,54410.38512264001 2024-08-01,09:07:44.000,214,11048447,-795,0,1722503263,12668.513694539994,176.6109468900031,54410.3012772 2024-08-01,09:07:45.000,214,11048485,-795,0,1722503264,12668.500221919989,176.62504515000182,54410.364161280006 2024-08-01,09:07:46.000,214,11048459,-795,0,1722503265,12668.480012989989,176.61799602000247,54410.35717416001 2024-08-01,09:07:47.000,214,11048511,-795,0,1722503266,12668.412649889993,176.63914341000054,54410.23839312001 2024-08-01,09:07:48.000,214,11048495,-795,0,1722503267,12668.345286789998,176.65324166999926,54410.294290080004 2024-08-01,09:07:49.000,214,11048466,-795,0,1722503268,12668.392440959993,176.66029079999862,54410.42005824 2024-08-01,09:07:50.000,214,11048502,-795,0,1722503269,12668.399177269988,176.66733992999798,54410.45499384001 2024-08-01,09:07:51.000,214,11048518,-795,0,1722503270,12668.378968339988,176.6955364500027,54410.42005824 2024-08-01,09:07:52.000,214,11048490,-795,0,1722503271,12668.224033209997,176.7589786200042,54410.25935448 2024-08-01,09:07:53.000,214,11048515,-795,0,1722503272,12668.264451069997,176.7589786200042,54410.3012772 2024-08-01,09:07:54.000,214,11048481,-795,0,1722503273,12668.244242139997,176.75192949000484,54410.3012772 2024-08-01,09:07:55.000,214,11048524,-795,0,1722503274,12668.230769519992,176.77307688000292,54410.38512264001 2024-08-01,09:07:56.000,214,11048471,-795,0,1722503275,12668.250978449993,176.78717514000164,54410.43403248001 2024-08-01,09:07:57.000,214,11048526,-795,0,1722503276,12668.230769519992,176.8083225299997,54410.413071120005 2024-08-01,09:07:58.000,214,11048494,-795,0,1722503277,12668.250978449993,176.8083225299997,54410.25236736 2024-08-01,09:07:59.000,214,11048415,-795,0,1722503278,12668.230769519992,176.81537165999907,54410.33621280001 2024-08-01,09:08:00.000,214,11048490,-795,0,1722503279,12668.197087970002,176.89996121999866,54410.32922568 2024-08-01,09:08:01.000,214,11048505,-795,0,1722503280,12668.176879040002,176.83651905000443,54410.35018704 2024-08-01,09:08:02.000,214,11048508,-795,0,1722503281,12668.116252250002,176.84356818000379,54410.294290080004 2024-08-01,09:08:03.000,214,11048499,-795,0,1722503282,12668.069098079992,176.794224270001,54410.231406 2024-08-01,09:08:04.000,214,11048479,-795,0,1722503283,12668.082570699997,176.8083225299997,54410.26634160001 2024-08-01,09:08:05.000,214,11048487,-795,0,1722503284,12668.075834390002,176.78012601000228,54410.37813552 2024-08-01,09:08:06.000,214,11048495,-795,0,1722503285,12668.021943909996,176.80127340000035,54410.39210976 2024-08-01,09:08:07.000,214,11048498,-795,0,1722503286,12667.961317119996,176.81537165999907,54410.3012772 2024-08-01,09:08:08.000,214,11048462,-795,0,1722503287,12667.907426639991,176.86471557000186,54410.13358632 2024-08-01,09:08:09.000,214,11048429,-795,0,1722503288,12667.799645679996,176.85061731000314,54410.126599200004 2024-08-01,09:08:10.000,214,11048492,-795,0,1722503289,12667.840063539996,176.8929120899993,54410.245380240005 2024-08-01,09:08:11.000,214,11048486,-795,0,1722503290,12667.819854609996,176.91405948000465,54410.21044464 2024-08-01,09:08:12.000,214,11048472,-795,0,1722503291,12667.739018889995,176.92815774000337,54410.21743176001 2024-08-01,09:08:13.000,214,11048516,-795,0,1722503292,12667.73228258,176.91405948000465,54410.21044464 2024-08-01,09:08:14.000,214,11048497,-795,0,1722503293,12667.678392099995,176.87881383000058,54409.99384392 2024-08-01,09:08:15.000,214,11048432,-795,0,1722503294,12667.658183169995,176.89996121999866,54410.14057344001 2024-08-01,09:08:16.000,214,11048486,-795,0,1722503295,12667.56387482999,176.921108610004,54410.14057344001 2024-08-01,09:08:17.000,214,11048515,-795,0,1722503296,12667.57061114,176.85061731000314,54410.04974088001 2024-08-01,09:08:18.000,214,11048461,-795,0,1722503297,12667.536929589995,176.88586295999994,54409.94493408 2024-08-01,09:08:19.000,214,11048493,-795,0,1722503298,12667.355049219994,176.85061731000314,54409.88205000001 2024-08-01,09:08:20.000,214,11048496,-795,0,1722503299,12667.46283017999,176.86471557000186,54410.077689360005 2024-08-01,09:08:21.000,214,11048481,-795,0,1722503300,12667.314631359994,176.87176470000122,54409.89602424 2024-08-01,09:08:22.000,214,11048504,-795,0,1722503301,12667.328103979999,176.86471557000186,54409.840127280004 2024-08-01,09:08:23.000,214,11048406,-795,0,1722503302,12667.233795639993,176.8576664400025,54409.77025608 2024-08-01,09:08:24.000,214,11048487,-795,0,1722503303,12667.240531949989,176.80127340000035,54409.95192120001 2024-08-01,09:08:25.000,214,11048482,-795,0,1722503304,12667.254004569993,176.81537165999907,54409.9169856 2024-08-01,09:08:26.000,214,11048480,-795,0,1722503305,12667.173168849993,176.81537165999907,54409.791217440004 2024-08-01,09:08:27.000,214,11048496,-795,0,1722503306,12667.146223609998,176.82242078999843,54409.83314016001 2024-08-01,09:08:28.000,214,11048542,-795,0,1722503307,12667.105805749998,176.77307688000292,54409.840127280004 2024-08-01,09:08:29.000,214,11048504,-795,0,1722503308,12667.112542059993,176.7448803599982,54409.840127280004 2024-08-01,09:08:30.000,214,11048487,-795,0,1722503309,12667.092333129993,176.75192949000484,54409.90301136001 2024-08-01,09:08:31.000,214,11048470,-795,0,1722503310,12666.984552169997,176.794224270001,54409.63750080001 2024-08-01,09:08:32.000,214,11048473,-795,0,1722503311,12667.011497409992,176.7448803599982,54409.76326896001 2024-08-01,09:08:33.000,214,11048534,-795,0,1722503312,12666.930661689992,176.7589786200042,54409.672436400004 2024-08-01,09:08:34.000,214,11048479,-795,0,1722503313,12666.849825969992,176.75192949000484,54409.59557808001 2024-08-01,09:08:35.000,214,11048478,-795,0,1722503314,12666.829617039992,176.7096347100014,54409.68641064001 2024-08-01,09:08:36.000,214,11048478,-795,0,1722503315,12666.856562280002,176.68143819000397,54409.67942352 2024-08-01,09:08:37.000,214,11048488,-795,0,1722503316,12666.802671799996,176.63209428000118,54409.72833336 2024-08-01,09:08:38.000,214,11048499,-795,0,1722503317,12666.789199179992,176.61799602000247,54409.56064248 2024-08-01,09:08:39.000,214,11048468,-795,0,1722503318,12666.795935490001,176.5827503699984,54409.65147504 2024-08-01,09:08:40.000,214,11048500,-795,0,1722503319,12666.762253939996,176.56865210999968,54409.58160384 2024-08-01,09:08:41.000,214,11048465,-795,0,1722503320,12666.762253939996,176.56865210999968,54409.623526560004 2024-08-01,09:08:42.000,214,11048503,-795,0,1722503321,12666.755517630001,176.4840625500001,54409.574616720005 2024-08-01,09:08:43.000,214,11048490,-795,0,1722503322,12666.715099770001,176.462915160002,54409.54666824001 2024-08-01,09:08:44.000,214,11048500,-795,0,1722503323,12666.768990249991,176.42062037999858,54409.55365536 2024-08-01,09:08:45.000,214,11048483,-795,0,1722503324,12666.795935490001,176.4488169000033,54409.644487920006 2024-08-01,09:08:46.000,214,11048507,-795,0,1722503325,12666.782462869996,176.3994729900005,54409.65147504 2024-08-01,09:08:47.000,214,11048427,-795,0,1722503326,12666.768990249991,176.3853747300018,54409.58859096 2024-08-01,09:08:48.000,214,11048479,-795,0,1722503327,12666.721836079996,176.35717821000435,54409.41391296 2024-08-01,09:08:49.000,214,11048460,-795,0,1722503328,12666.688154529991,176.37832560000243,54409.4628228 2024-08-01,09:08:50.000,214,11048476,-795,0,1722503329,12666.647736669991,176.34307994999836,54409.4628228 2024-08-01,09:08:51.000,214,11048521,-795,0,1722503330,12666.755517630001,176.39242386000114,54409.58859096 2024-08-01,09:08:52.000,214,11048479,-795,0,1722503331,12666.708363459991,176.336030819999,54409.6025652 2024-08-01,09:08:53.000,214,11048458,-795,0,1722503332,12666.708363459991,176.35717821000435,54409.58859096 2024-08-01,09:08:54.000,214,11048495,-795,0,1722503333,12666.708363459991,176.30783430000156,54409.61653944001 2024-08-01,09:08:55.000,214,11048477,-795,0,1722503334,12666.742045009996,176.34307994999836,54409.623526560004 2024-08-01,09:08:56.000,214,11048534,-795,0,1722503335,12666.735308700001,176.29373604000284,54409.59557808001 2024-08-01,09:08:57.000,214,11048451,-795,0,1722503336,12666.735308700001,176.30783430000156,54409.60955232 2024-08-01,09:08:58.000,214,11048506,-795,0,1722503337,12666.721836079996,176.26553951999813,54409.532694 2024-08-01,09:08:59.000,214,11048530,-795,0,1722503338,12666.762253939996,176.26553951999813,54409.58859096 2024-08-01,09:09:00.000,214,11048511,-795,0,1722503339,12666.822880729997,176.27963778000412,54409.80519168001 2024-08-01,09:09:01.000,214,11048470,-795,0,1722503340,12666.843089659997,176.27963778000412,54409.78423032001 2024-08-01,09:09:02.000,214,11048492,-795,0,1722503341,12666.782462869996,176.25849038999877,54409.77025608 2024-08-01,09:09:03.000,214,11048467,-795,0,1722503342,12666.748781319991,176.27963778000412,54409.672436400004 2024-08-01,09:09:04.000,214,11048452,-795,0,1722503343,12666.802671799996,176.2514412599994,54409.742307600005 2024-08-01,09:09:05.000,214,11048510,-795,0,1722503344,12666.802671799996,176.28668691000348,54409.76326896001 2024-08-01,09:09:06.000,214,11048450,-795,0,1722503345,12666.836353350001,176.2373430000007,54409.82615304 2024-08-01,09:09:07.000,214,11048506,-795,0,1722503346,12666.735308700001,176.24439213000005,54409.85410152001 2024-08-01,09:09:08.000,214,11048501,-795,0,1722503347,12666.789199179992,176.25849038999877,54409.909998480005 2024-08-01,09:09:09.000,214,11048477,-795,0,1722503348,12666.849825969992,176.27258865000476,54409.9868568 2024-08-01,09:09:10.000,214,11048514,-795,0,1722503349,12666.843089659997,176.26553951999813,54410.01480528 2024-08-01,09:09:11.000,214,11048411,-795,0,1722503350,12666.856562280002,176.3007851700022,54410.04974088001 2024-08-01,09:09:12.000,214,11048479,-795,0,1722503351,12666.822880729997,176.3007851700022,54409.958908320004 2024-08-01,09:09:13.000,214,11048509,-795,0,1722503352,12666.742045009996,176.31488343000092,54409.97288256001 2024-08-01,09:09:14.000,214,11048492,-795,0,1722503353,12666.768990249991,176.31488343000092,54409.979869680006 2024-08-01,09:09:15.000,214,11048528,-795,0,1722503354,12666.755517630001,176.37127647000307,54410.20345752 2024-08-01,09:09:16.000,214,11048512,-795,0,1722503355,12666.782462869996,176.32193256000028,54410.22441888 2024-08-01,09:09:17.000,214,11048521,-795,0,1722503356,12666.728572389991,176.3994729900005,54410.196470400006 2024-08-01,09:09:18.000,214,11048524,-795,0,1722503357,12666.65447298,176.37832560000243,54410.18249616 2024-08-01,09:09:19.000,214,11048473,-795,0,1722503358,12666.721836079996,176.32898168999964,54410.26634160001 2024-08-01,09:09:20.000,214,11048460,-795,0,1722503359,12666.701627149996,176.3642273400037,54410.30826432001 2024-08-01,09:09:21.000,214,11048468,-795,0,1722503360,12666.641000359996,176.41357124999922,54410.294290080004 2024-08-01,09:09:22.000,214,11048501,-795,0,1722503361,12666.47259261,176.39242386000114,54410.196470400006 2024-08-01,09:09:23.000,214,11048473,-795,0,1722503362,12666.48606522999,176.37127647000307,54410.27332872 2024-08-01,09:09:24.000,214,11048501,-795,0,1722503363,12666.5332194,176.39242386000114,54410.39909688 2024-08-01,09:09:25.000,214,11048465,-795,0,1722503364,12666.54669201999,176.42062037999858,54410.49691656 2024-08-01,09:09:26.000,214,11048480,-795,0,1722503365,12666.54669201999,176.44176777000393,54410.45499384001 2024-08-01,09:09:27.000,214,11048427,-795,0,1722503366,12666.48606522999,176.462915160002,54410.49691656 2024-08-01,09:09:28.000,214,11048433,-795,0,1722503367,12666.5332194,176.49111167999945,54410.38512264001 2024-08-01,09:09:29.000,214,11048466,-795,0,1722503368,12666.49280154,176.55455385000096,54410.38512264001 2024-08-01,09:09:30.000,214,11048491,-795,0,1722503369,12666.459119989995,176.4981608099988,54410.4410196 2024-08-01,09:09:31.000,214,11048466,-795,0,1722503370,12666.499537849995,176.56160298000032,54410.50390368001 2024-08-01,09:09:32.000,214,11048470,-795,0,1722503371,12666.519746779995,176.5827503699984,54410.531852160006 2024-08-01,09:09:33.000,214,11048505,-795,0,1722503372,12666.48606522999,176.5827503699984,54410.52486504001 2024-08-01,09:09:34.000,214,11048470,-795,0,1722503373,12666.45238368,176.61799602000247,54410.510890800004 2024-08-01,09:09:35.000,214,11048450,-795,0,1722503374,12666.43217475,176.67438906000461,54410.48992944 2024-08-01,09:09:36.000,214,11048506,-795,0,1722503375,12666.479328919995,176.66029079999862,54410.5458264 2024-08-01,09:09:37.000,214,11048457,-795,0,1722503376,12666.398493199995,176.65324166999926,54410.46896808 2024-08-01,09:09:38.000,214,11048468,-795,0,1722503377,12666.45238368,176.70258558000205,54410.57377488001 2024-08-01,09:09:39.000,214,11048499,-795,0,1722503378,12666.36481164999,176.7096347100014,54410.531852160006 2024-08-01,09:09:40.000,214,11048480,-795,0,1722503379,12666.34460271999,176.7096347100014,54410.510890800004 2024-08-01,09:09:41.000,214,11048474,-795,0,1722503380,12666.418702129995,176.7589786200042,54410.71351728 2024-08-01,09:09:42.000,214,11048526,-795,0,1722503381,12666.36481164999,176.78012601000228,54410.59473624 2024-08-01,09:09:43.000,214,11048467,-795,0,1722503382,12666.32439378999,176.794224270001,54410.53883928 2024-08-01,09:09:44.000,214,11048478,-795,0,1722503383,12666.317657479995,176.81537165999907,54410.531852160006 2024-08-01,09:09:45.000,214,11048472,-795,0,1722503384,12666.29071224,176.8294699199978,54410.58774912 2024-08-01,09:09:46.000,214,11048501,-795,0,1722503385,12666.29071224,176.8083225299997,54410.53883928 2024-08-01,09:09:47.000,214,11048462,-795,0,1722503386,12666.155986039994,176.80127340000035,54410.50390368001 2024-08-01,09:09:48.000,214,11048441,-795,0,1722503387,12666.24355806999,176.86471557000186,54410.531852160006 2024-08-01,09:09:49.000,214,11048510,-795,0,1722503388,12666.28397592999,176.8576664400025,54410.6156976 2024-08-01,09:09:50.000,214,11048468,-795,0,1722503389,12666.29071224,176.87881383000058,54410.60871048 2024-08-01,09:09:51.000,214,11048489,-795,0,1722503390,12666.277239619994,176.88586295999994,54410.62268472001 2024-08-01,09:09:52.000,214,11048524,-795,0,1722503391,12666.236821759994,176.91405948000465,54410.5458264 2024-08-01,09:09:53.000,214,11048492,-795,0,1722503392,12666.209876519999,176.921108610004,54410.53883928 2024-08-01,09:09:54.000,214,11048454,-795,0,1722503393,12666.22334913999,176.96340339000017,54410.50390368001 2024-08-01,09:09:55.000,214,11048475,-795,0,1722503394,12666.257030689994,177.0056981700036,54410.55980064 2024-08-01,09:09:56.000,214,11048520,-795,0,1722503395,12666.27050331,177.02684556000168,54410.47595520001 2024-08-01,09:09:57.000,214,11048496,-795,0,1722503396,12666.257030689994,177.06914033999783,54410.49691656 2024-08-01,09:09:58.000,214,11048493,-795,0,1722503397,12666.257030689994,177.08323860000382,54410.42005824 2024-08-01,09:09:59.000,214,11048433,-795,0,1722503398,12666.317657479995,177.11143512000126,54410.461980960004 2024-08-01,09:10:00.000,214,11048518,-795,0,1722503399,12666.358075339995,177.17487729000277,54410.46896808 2024-08-01,09:10:01.000,214,11048492,-795,0,1722503400,12666.317657479995,177.18192642000213,54410.47595520001 2024-08-01,09:10:02.000,214,11048497,-795,0,1722503401,12666.25029438,177.21012293999956,54410.28730296001 2024-08-01,09:10:03.000,214,11048495,-795,0,1722503402,12666.277239619994,177.22422119999828,54410.42005824 2024-08-01,09:10:04.000,214,11048473,-795,0,1722503403,12666.35133903,177.23127032999764,54410.39909688 2024-08-01,09:10:05.000,214,11048479,-795,0,1722503404,12666.297448549994,177.23127032999764,54410.35717416001 2024-08-01,09:10:06.000,214,11048471,-795,0,1722503405,12666.31092117,177.2876633699998,54410.482942320006 2024-08-01,09:10:07.000,214,11048472,-795,0,1722503406,12666.26376699999,177.23831946000428,54410.4410196 2024-08-01,09:10:08.000,214,11048456,-795,0,1722503407,12666.216612829994,177.2665159800017,54410.30826432001 2024-08-01,09:10:09.000,214,11048449,-795,0,1722503408,12666.189667589999,177.30881075999787,54410.35018704 2024-08-01,09:10:10.000,214,11048512,-795,0,1722503409,12666.209876519999,177.28061424000043,54410.40608400001 2024-08-01,09:10:11.000,214,11048476,-795,0,1722503410,12666.18293127999,177.2665159800017,54410.50390368001 2024-08-01,09:10:12.000,214,11048547,-795,0,1722503411,12666.129040799999,177.27356511000107,54410.4410196 2024-08-01,09:10:13.000,214,11048502,-795,0,1722503412,12666.196403899994,177.23127032999764,54410.482942320006 2024-08-01,09:10:14.000,214,11048481,-795,0,1722503413,12666.142513419989,177.23127032999764,54410.43403248001 2024-08-01,09:10:15.000,214,11048476,-795,0,1722503414,12666.102095559989,177.2030738100002,54410.294290080004 2024-08-01,09:10:16.000,214,11048489,-795,0,1722503415,12666.169458659999,177.25946685000235,54410.3012772 2024-08-01,09:10:17.000,214,11048553,-795,0,1722503416,12666.122304489989,177.2665159800017,54410.245380240005 2024-08-01,09:10:18.000,214,11048489,-795,0,1722503417,12666.162722349989,177.27356511000107,54410.28031584 2024-08-01,09:10:19.000,214,11048498,-795,0,1722503418,12666.18293127999,177.23127032999764,54410.39909688 2024-08-01,09:10:20.000,214,11048478,-795,0,1722503419,12666.230085449999,177.2030738100002,54410.47595520001 2024-08-01,09:10:21.000,214,11048497,-795,0,1722503420,12666.20314020999,177.19602468000085,54410.48992944 2024-08-01,09:10:22.000,214,11048498,-795,0,1722503421,12666.20314020999,177.21012293999956,54410.482942320006 2024-08-01,09:10:23.000,214,11048462,-795,0,1722503422,12666.115568179994,177.1889755500015,54410.18249616 2024-08-01,09:10:24.000,214,11048489,-795,0,1722503423,12666.142513419989,177.1889755500015,54410.315251440006 2024-08-01,09:10:25.000,214,11048503,-795,0,1722503424,12666.189667589999,177.1889755500015,54410.38512264001 2024-08-01,09:10:26.000,214,11048522,-795,0,1722503425,12666.277239619994,177.18192642000213,54410.4410196 2024-08-01,09:10:27.000,214,11048487,-795,0,1722503426,12666.30418485999,177.1889755500015,54410.5458264 2024-08-01,09:10:28.000,214,11048486,-795,0,1722503427,12666.31092117,177.18192642000213,54410.531852160006 2024-08-01,09:10:29.000,214,11048500,-795,0,1722503428,12666.32439378999,177.16077903000405,54410.461980960004 2024-08-01,09:10:30.000,214,11048514,-795,0,1722503429,12666.37154796,177.1678281600034,54410.63665896 2024-08-01,09:10:31.000,214,11048457,-795,0,1722503430,12666.358075339995,177.11143512000126,54410.60172336001 2024-08-01,09:10:32.000,214,11048483,-795,0,1722503431,12666.34460271999,177.17487729000277,54410.60172336001 2024-08-01,09:10:33.000,214,11048505,-795,0,1722503432,12666.337866409995,177.11848425000062,54410.531852160006 2024-08-01,09:10:34.000,214,11048466,-795,0,1722503433,12666.337866409995,177.1396316399987,54410.60172336001 2024-08-01,09:10:35.000,214,11048497,-795,0,1722503434,12666.32439378999,177.1537299000047,54410.67159456001 2024-08-01,09:10:36.000,214,11048498,-795,0,1722503435,12666.34460271999,177.13258250999934,54410.73447864 2024-08-01,09:10:37.000,214,11048465,-795,0,1722503436,12666.29071224,177.2030738100002,54410.67159456001 2024-08-01,09:10:38.000,214,11048496,-795,0,1722503437,12666.337866409995,177.2030738100002,54410.797362720004 2024-08-01,09:10:39.000,214,11048539,-795,0,1722503438,12666.28397592999,177.13258250999934,54410.65762032 2024-08-01,09:10:40.000,214,11048441,-795,0,1722503439,12666.3311301,177.13258250999934,54410.75544 2024-08-01,09:10:41.000,214,11048515,-795,0,1722503440,12666.317657479995,177.14668076999806,54410.80434984 2024-08-01,09:10:42.000,214,11048541,-795,0,1722503441,12666.28397592999,177.1537299000047,54410.73447864 2024-08-01,09:10:43.000,214,11048493,-795,0,1722503442,12666.277239619994,177.12553337999998,54410.76242712 2024-08-01,09:10:44.000,214,11048497,-795,0,1722503443,12666.26376699999,177.14668076999806,54410.8253112 2024-08-01,09:10:45.000,214,11048486,-795,0,1722503444,12666.3311301,177.1396316399987,54410.846272560004 2024-08-01,09:10:46.000,214,11048520,-795,0,1722503445,12666.3311301,177.09733686000254,54410.87422104 2024-08-01,09:10:47.000,214,11048470,-795,0,1722503446,12666.29071224,177.11848425000062,54410.85325968 2024-08-01,09:10:48.000,214,11048520,-795,0,1722503447,12666.176194969994,177.11848425000062,54410.76941424001 2024-08-01,09:10:49.000,214,11048465,-795,0,1722503448,12666.169458659999,177.1043859900019,54410.73447864 2024-08-01,09:10:50.000,214,11048491,-795,0,1722503449,12666.20314020999,177.06914033999783,54410.818324080006 2024-08-01,09:10:51.000,214,11048477,-795,0,1722503450,12666.189667589999,177.12553337999998,54410.90216952 2024-08-01,09:10:52.000,214,11048498,-795,0,1722503451,12666.122304489989,177.13258250999934,54410.88120816 2024-08-01,09:10:53.000,214,11048476,-795,0,1722503452,12666.149249729999,177.14668076999806,54410.88819528001 2024-08-01,09:10:54.000,214,11048492,-795,0,1722503453,12666.115568179994,177.1678281600034,54410.8253112 2024-08-01,09:10:55.000,214,11048487,-795,0,1722503454,12666.142513419989,177.21717206999892,54410.916143760005 2024-08-01,09:10:56.000,214,11048463,-795,0,1722503455,12666.129040799999,177.21012293999956,54410.93710512001 2024-08-01,09:10:57.000,214,11048525,-795,0,1722503456,12666.155986039994,177.23831946000428,54411.02095056 2024-08-01,09:10:58.000,214,11048549,-795,0,1722503457,12666.142513419989,177.29471249999915,54410.85325968 2024-08-01,09:10:59.000,214,11048513,-795,0,1722503458,12666.081886629989,177.34405641000194,54410.93710512001 2024-08-01,09:11:00.000,214,11048490,-795,0,1722503459,12666.230085449999,177.37930205999874,54411.04191192 2024-08-01,09:11:01.000,214,11048518,-795,0,1722503460,12666.236821759994,177.34405641000194,54411.09082176 2024-08-01,09:11:02.000,214,11048471,-795,0,1722503461,12666.149249729999,177.37930205999874,54411.04889904 2024-08-01,09:11:03.000,214,11048494,-795,0,1722503462,12666.135777109994,177.37225292999938,54411.04889904 2024-08-01,09:11:04.000,214,11048442,-795,0,1722503463,12666.162722349989,177.36520380000002,54411.02793768001 2024-08-01,09:11:05.000,214,11048500,-795,0,1722503464,12666.102095559989,177.37930205999874,54411.07684752001 2024-08-01,09:11:06.000,214,11048505,-755,0,1722503465,12666.142513419989,177.36520380000002,54411.06287328 2024-08-01,09:11:07.000,214,11048513,-795,0,1722503466,12666.001050909988,177.35815467000066,54410.95107936 2024-08-01,09:11:08.000,214,11048504,-795,0,1722503467,12665.974105669993,177.37225292999938,54410.95107936 2024-08-01,09:11:09.000,214,11048470,-795,0,1722503468,12666.108831869999,177.3511055400013,54411.14671872001 2024-08-01,09:11:10.000,214,11048451,-795,0,1722503469,12666.108831869999,177.3511055400013,54411.12575736001 2024-08-01,09:11:11.000,214,11048449,-795,0,1722503470,12666.122304489989,177.42159684000217,54411.11877024 2024-08-01,09:11:12.000,214,11048494,-795,0,1722503471,12665.980841979988,177.45684248999896,54411.0698604 2024-08-01,09:11:13.000,214,11048517,-795,0,1722503472,12665.987578289998,177.48503901000367,54411.09082176 2024-08-01,09:11:14.000,214,11048471,-795,0,1722503473,12665.987578289998,177.49208814000303,54411.0698604 2024-08-01,09:11:15.000,214,11048465,-795,0,1722503474,12665.994314599993,177.50618640000175,54411.1397316 2024-08-01,09:11:16.000,214,11048480,-795,0,1722503475,12666.048205079998,177.4991372700024,54411.26549976 2024-08-01,09:11:17.000,214,11048503,-795,0,1722503476,12666.007787219998,177.4991372700024,54411.181654320004 2024-08-01,09:11:18.000,214,11048489,-795,0,1722503477,12665.974105669993,177.50618640000175,54411.06287328 2024-08-01,09:11:19.000,214,11048442,-795,0,1722503478,12666.041468769989,177.48503901000367,54411.14671872001 2024-08-01,09:11:20.000,214,11048449,-795,0,1722503479,12666.007787219998,177.5132355300011,54411.16069296 2024-08-01,09:11:21.000,214,11048482,-795,0,1722503480,12665.994314599993,177.55553031000454,54411.16768008 2024-08-01,09:11:22.000,214,11048493,-795,0,1722503481,12665.967369359998,177.5343829199992,54411.1397316 2024-08-01,09:11:23.000,214,11048496,-795,0,1722503482,12665.933687809993,177.5484811799979,54411.09082176 2024-08-01,09:11:24.000,214,11048488,-795,0,1722503483,12665.846115779997,177.5625794400039,54410.99300208 2024-08-01,09:11:25.000,214,11048469,-795,0,1722503484,12665.940424119988,177.57667770000262,54411.11178312 2024-08-01,09:11:26.000,214,11048464,-795,0,1722503485,12665.967369359998,177.60487422000006,54411.23056416 2024-08-01,09:11:27.000,214,11048502,-795,0,1722503486,12665.980841979988,177.57667770000262,54411.181654320004 2024-08-01,09:11:28.000,214,11048542,-795,0,1722503487,12665.832643159993,177.61192334999942,54410.8951824 2024-08-01,09:11:29.000,214,11048483,-795,0,1722503488,12665.839379470002,177.60487422000006,54411.034924800006 2024-08-01,09:11:30.000,214,11048502,-795,0,1722503489,12665.886533639998,177.60487422000006,54411.083834640005 2024-08-01,09:11:31.000,214,11048510,-795,0,1722503490,12665.866324709998,177.61192334999942,54411.0698604 2024-08-01,09:11:32.000,214,11048493,-795,0,1722503491,12665.852852089993,177.61897247999877,54411.083834640005 2024-08-01,09:11:33.000,214,11048501,-795,0,1722503492,12665.873061019993,177.61192334999942,54411.06287328 2024-08-01,09:11:34.000,214,11048506,-795,0,1722503493,12665.819170540002,177.62602160999813,54410.93710512001 2024-08-01,09:11:35.000,214,11048469,-795,0,1722503494,12665.832643159993,177.61897247999877,54411.02793768001 2024-08-01,09:11:36.000,214,11048472,-795,0,1722503495,12665.765280059997,177.66831639000156,54411.04889904 2024-08-01,09:11:37.000,214,11048512,-795,0,1722503496,12665.812434229993,177.65421813000285,54411.02095056 2024-08-01,09:11:38.000,214,11048535,-795,0,1722503497,12665.711389579992,177.73880769000243,54410.92313088 2024-08-01,09:11:39.000,214,11048491,-795,0,1722503498,12665.785488989997,177.7247094300037,54410.867233920006 2024-08-01,09:11:40.000,214,11048482,-795,0,1722503499,12665.839379470002,177.7458568200018,54411.0698604 2024-08-01,09:11:41.000,214,11048504,-795,0,1722503500,12665.900006260003,177.76700420999987,54411.02793768001 2024-08-01,09:11:42.000,214,11048513,-795,0,1722503501,12665.974105669993,177.78815159999795,54411.09082176 2024-08-01,09:11:43.000,214,11048476,-795,0,1722503502,12665.947160429998,177.73880769000243,54411.013963440004 2024-08-01,09:11:44.000,214,11048462,-795,0,1722503503,12665.953896739993,177.77405333999923,54411.07684752001 2024-08-01,09:11:45.000,214,11048490,-795,0,1722503504,12665.980841979988,177.78815159999795,54411.02793768001 2024-08-01,09:11:46.000,214,11048469,-795,0,1722503505,12666.041468769989,177.8092989900033,54411.034924800006 2024-08-01,09:11:47.000,214,11048466,-795,0,1722503506,12666.048205079998,177.83044638000138,54410.93710512001 2024-08-01,09:11:48.000,214,11048517,-795,0,1722503507,12666.068414009998,177.86569202999817,54410.97204072 2024-08-01,09:11:49.000,214,11048472,-795,0,1722503508,12666.176194969994,177.87979029000417,54411.083834640005 2024-08-01,09:11:50.000,214,11048519,-795,0,1722503509,12666.18293127999,177.9079868100016,54411.0698604 2024-08-01,09:11:51.000,214,11048462,-795,0,1722503510,12666.18293127999,177.89388855000288,54411.05588616001 2024-08-01,09:11:52.000,214,11048455,-795,0,1722503511,12666.142513419989,177.89388855000288,54411.00697632001 2024-08-01,09:11:53.000,214,11048453,-795,0,1722503512,12666.142513419989,177.87979029000417,54411.02793768001 2024-08-01,09:11:54.000,214,11048497,-795,0,1722503513,12666.162722349989,177.83044638000138,54411.00697632001 2024-08-01,09:11:55.000,214,11048490,-795,0,1722503514,12666.209876519999,177.8445446400001,54411.14671872001 2024-08-01,09:11:56.000,214,11048490,-795,0,1722503515,12666.27050331,177.86569202999817,54411.132744480004 2024-08-01,09:11:57.000,214,11048492,-795,0,1722503516,12666.209876519999,177.8092989900033,54411.09780888 2024-08-01,09:11:58.000,214,11048455,-795,0,1722503517,12666.18293127999,177.8092989900033,54411.06287328 2024-08-01,09:11:59.000,214,11048483,-795,0,1722503518,12666.28397592999,177.8092989900033,54411.1397316 2024-08-01,09:12:00.000,214,11048489,-795,0,1722503519,12666.277239619994,177.83044638000138,54411.19562856001 2024-08-01,09:12:01.000,214,11048497,-795,0,1722503520,12666.317657479995,177.83044638000138,54411.17466720001 2024-08-01,09:12:02.000,214,11048503,-795,0,1722503521,12666.378284269995,177.85159376999945,54411.16768008 2024-08-01,09:12:03.000,214,11048507,-795,0,1722503522,12666.42543843999,177.83749551000074,54411.16768008 2024-08-01,09:12:04.000,214,11048509,-795,0,1722503523,12666.42543843999,177.8445446400001,54411.251525520005 2024-08-01,09:12:05.000,214,11048524,-795,0,1722503524,12666.519746779995,177.85159376999945,54411.321396720006 2024-08-01,09:12:06.000,214,11048490,-795,0,1722503525,12666.51301047,177.8586428999988,54411.32838384 2024-08-01,09:12:07.000,214,11048441,-795,0,1722503526,12666.61405512,177.8586428999988,54411.370306560006 2024-08-01,09:12:08.000,214,11048466,-795,0,1722503527,12666.56690094999,177.8586428999988,54411.21658992 2024-08-01,09:12:09.000,214,11048486,-795,0,1722503528,12666.55342833,177.88683942000353,54411.27248688001 2024-08-01,09:12:10.000,214,11048492,-795,0,1722503529,12666.63426405,177.92208507000032,54411.40524216 2024-08-01,09:12:11.000,214,11048443,-795,0,1722503530,12666.688154529991,177.93618332999904,54411.3842808 2024-08-01,09:12:12.000,214,11048478,-795,0,1722503531,12666.708363459991,177.96437985000375,54411.3842808 2024-08-01,09:12:13.000,214,11048494,-795,0,1722503532,12666.789199179992,177.9714289800031,54411.49607472 2024-08-01,09:12:14.000,214,11048528,-795,0,1722503533,12666.809408109992,177.99962550000055,54411.36331944001 2024-08-01,09:12:15.000,214,11048439,-795,0,1722503534,12666.876771210002,178.04896941000334,54411.51004896001 2024-08-01,09:12:16.000,214,11048484,-795,0,1722503535,12666.910452759992,178.06306767000206,54411.586907280005 2024-08-01,09:12:17.000,214,11048487,-795,0,1722503536,12667.004761099997,178.09831331999885,54411.60088152 2024-08-01,09:12:18.000,214,11048515,-795,0,1722503537,12666.971079549992,178.12650984000356,54411.50306184 2024-08-01,09:12:19.000,214,11048445,-795,0,1722503538,12666.930661689992,178.12650984000356,54411.419216400005 2024-08-01,09:12:20.000,214,11048481,-795,0,1722503539,12667.072124199993,178.19700114000443,54411.69171408 2024-08-01,09:12:21.000,214,11048490,-795,0,1722503540,12667.139487300003,178.18290287999844,54411.6637656 2024-08-01,09:12:22.000,214,11048515,-795,0,1722503541,12667.139487300003,178.22519766000187,54411.64979136001 2024-08-01,09:12:23.000,214,11048496,-795,0,1722503542,12667.146223609998,178.23224679000123,54411.48210048001 2024-08-01,09:12:24.000,214,11048451,-795,0,1722503543,12667.166432539998,178.23224679000123,54411.54498456 2024-08-01,09:12:25.000,214,11048475,-795,0,1722503544,12667.105805749998,178.3027380900021,54411.55197168 2024-08-01,09:12:26.000,214,11048454,-795,0,1722503545,12667.186641469998,178.26749243999802,54411.64979136001 2024-08-01,09:12:27.000,214,11048477,-795,0,1722503546,12667.294422429994,178.26044330999866,54411.76158528 2024-08-01,09:12:28.000,214,11048472,-795,0,1722503547,12667.314631359994,178.26044330999866,54411.74761104001 2024-08-01,09:12:29.000,214,11048490,-795,0,1722503548,12667.307895049998,178.26044330999866,54411.635817120005 2024-08-01,09:12:30.000,214,11048473,-795,0,1722503549,12667.381994459989,178.26749243999802,54411.85940496 2024-08-01,09:12:31.000,214,11048440,-795,0,1722503550,12667.348312909999,178.26749243999802,54411.71267544 2024-08-01,09:12:32.000,214,11048462,-795,0,1722503551,12667.361785529989,178.29568896000274,54411.77555952001 2024-08-01,09:12:33.000,214,11048489,-795,0,1722503552,12667.381994459989,178.24634504999995,54411.754598160005 2024-08-01,09:12:34.000,214,11048501,-795,0,1722503553,12667.435884939994,178.2392959200006,54411.754598160005 2024-08-01,09:12:35.000,214,11048455,-795,0,1722503554,12667.294422429994,178.2392959200006,54411.64280424 2024-08-01,09:12:36.000,214,11048502,-795,0,1722503555,12667.50998435,178.2533941799993,54411.95023752 2024-08-01,09:12:37.000,214,11048488,-795,0,1722503556,12667.52345696999,178.22519766000187,54411.95023752 2024-08-01,09:12:38.000,214,11048498,-795,0,1722503557,12667.536929589995,178.2181485300025,54412.01312160001 2024-08-01,09:12:39.000,214,11048469,-795,0,1722503558,12667.48303910999,178.2181485300025,54411.86639208001 2024-08-01,09:12:40.000,214,11048451,-795,0,1722503559,12667.50324803999,178.18290287999844,54411.922289040005 2024-08-01,09:12:41.000,214,11048454,-795,0,1722503560,12667.54366589999,178.19700114000443,54411.94325040001 2024-08-01,09:12:42.000,214,11048506,-795,0,1722503561,12667.55040221,178.1899520099978,54411.95023752 2024-08-01,09:12:43.000,214,11048492,-795,0,1722503562,12667.496511729994,178.2181485300025,54411.9083148 2024-08-01,09:12:44.000,214,11048497,-795,0,1722503563,12667.55040221,178.2392959200006,54411.95023752 2024-08-01,09:12:45.000,214,11048505,-795,0,1722503564,12667.60429268999,178.23224679000123,54412.01312160001 2024-08-01,09:12:46.000,214,11048479,-795,0,1722503565,12667.67165579,178.22519766000187,54412.03408296001 2024-08-01,09:12:47.000,214,11048425,-795,0,1722503566,12667.66491947999,178.2533941799993,54411.978186 2024-08-01,09:12:48.000,214,11048499,-795,0,1722503567,12667.678392099995,178.17585374999908,54411.852417840004 2024-08-01,09:12:49.000,214,11048478,-795,0,1722503568,12667.66491947999,178.2392959200006,54411.873379200006 2024-08-01,09:12:50.000,214,11048476,-795,0,1722503569,12667.74575519999,178.2181485300025,54412.00613448 2024-08-01,09:12:51.000,214,11048492,-795,0,1722503570,12667.75249151,178.26044330999866,54411.92927616 2024-08-01,09:12:52.000,214,11048501,-795,0,1722503571,12667.85353616,178.26749243999802,54411.88735344 2024-08-01,09:12:53.000,214,11048473,-795,0,1722503572,12667.880481399996,178.28159070000402,54411.95722464 2024-08-01,09:12:54.000,214,11048472,-795,0,1722503573,12667.927635569991,178.26044330999866,54411.86639208001 2024-08-01,09:12:55.000,214,11048474,-795,0,1722503574,12667.934371880001,178.27454157000466,54411.9083148 2024-08-01,09:12:56.000,214,11048491,-795,0,1722503575,12667.947844499991,178.26749243999802,54411.95023752 2024-08-01,09:12:57.000,214,11048480,-795,0,1722503576,12667.981526049996,178.32388548000017,54411.93626328 2024-08-01,09:12:58.000,214,11048484,-795,0,1722503577,12668.089307009992,178.28863983000338,54411.94325040001 2024-08-01,09:12:59.000,214,11048505,-795,0,1722503578,12667.988262359991,178.29568896000274,54411.81748224001 2024-08-01,09:13:00.000,214,11048474,-795,0,1722503579,12667.994998670001,178.24634504999995,54411.9083148 2024-08-01,09:13:01.000,214,11048495,-795,0,1722503580,12668.062361769997,178.2392959200006,54411.978186 2024-08-01,09:13:02.000,214,11048502,-795,0,1722503581,12668.082570699997,178.21109940000315,54411.922289040005 2024-08-01,09:13:03.000,214,11048389,-795,0,1722503582,12668.001734979996,178.19700114000443,54411.873379200006 2024-08-01,09:13:04.000,214,11048456,-795,0,1722503583,12668.042152839997,178.16175549000036,54411.90132768 2024-08-01,09:13:05.000,214,11048454,-795,0,1722503584,12668.021943909996,178.16880461999972,54411.852417840004 2024-08-01,09:13:06.000,214,11048522,-795,0,1722503585,12668.075834390002,178.1194607100042,54411.90132768 2024-08-01,09:13:07.000,214,11048488,-795,0,1722503586,12668.075834390002,178.14765723000164,54411.95023752 2024-08-01,09:13:08.000,214,11048491,-795,0,1722503587,12668.096043320002,178.1194607100042,54411.873379200006 2024-08-01,09:13:09.000,214,11048484,-795,0,1722503588,12668.069098079992,178.1194607100042,54411.96421176001 2024-08-01,09:13:10.000,214,11048445,-795,0,1722503589,12668.116252250002,178.03487115000462,54411.81049512 2024-08-01,09:13:11.000,214,11048453,-795,0,1722503590,12668.109515939992,178.04896941000334,54411.89434056001 2024-08-01,09:13:12.000,214,11048481,-795,0,1722503591,12668.149933799992,178.0066746299999,54411.91530192001 2024-08-01,09:13:13.000,214,11048450,-795,0,1722503592,12668.089307009992,178.01372375999927,54411.852417840004 2024-08-01,09:13:14.000,214,11048497,-795,0,1722503593,12668.129724869992,178.0066746299999,54411.83145648 2024-08-01,09:13:15.000,214,11048509,-795,0,1722503594,12668.143197489997,177.98552724000183,54412.05504432 2024-08-01,09:13:16.000,214,11048473,-795,0,1722503595,12668.230769519992,177.92913419999968,54412.10395416 2024-08-01,09:13:17.000,214,11048500,-795,0,1722503596,12668.230769519992,177.9925763700012,54412.020108720004 2024-08-01,09:13:18.000,214,11048468,-795,0,1722503597,12668.230769519992,177.9573307200044,54411.88036632 2024-08-01,09:13:19.000,214,11048514,-755,0,1722503598,12668.277923690002,177.88683942000353,54411.96421176001 2024-08-01,09:13:20.000,214,11048483,-795,0,1722503599,12668.318341550003,177.88683942000353,54411.9083148 2024-08-01,09:13:21.000,214,11048469,-795,0,1722503600,12668.250978449993,177.88683942000353,54411.96421176001 2024-08-01,09:13:22.000,214,11048473,-795,0,1722503601,12668.271187379993,177.8586428999988,54411.9083148 2024-08-01,09:13:23.000,214,11048493,-795,0,1722503602,12668.217296900002,177.8445446400001,54411.91530192001 2024-08-01,09:13:24.000,214,11048483,-795,0,1722503603,12668.264451069997,177.8092989900033,54411.978186 2024-08-01,09:13:25.000,214,11048488,-795,0,1722503604,12668.291396309993,177.82339725000202,54412.01312160001 2024-08-01,09:13:26.000,214,11048473,-795,0,1722503605,12668.217296900002,177.80224986000394,54411.95023752 2024-08-01,09:13:27.000,214,11048524,-795,0,1722503606,12668.149933799992,177.78815159999795,54411.86639208001 2024-08-01,09:13:28.000,214,11048511,-795,0,1722503607,12668.230769519992,177.75290595000115,54411.85940496 2024-08-01,09:13:29.000,214,11048457,-795,0,1722503608,12668.257714760002,177.73880769000243,54411.88036632 2024-08-01,09:13:30.000,214,11048442,-795,0,1722503609,12668.250978449993,177.71766030000435,54411.852417840004 2024-08-01,09:13:31.000,214,11048490,-795,0,1722503610,12668.271187379993,177.70356203999836,54411.9083148 2024-08-01,09:13:32.000,214,11048479,-795,0,1722503611,12668.392440959993,177.70356203999836,54412.03408296001 2024-08-01,09:13:33.000,214,11048519,-795,0,1722503612,12668.426122509998,177.71766030000435,54412.06203144001 2024-08-01,09:13:34.000,214,11048471,-795,0,1722503613,12668.432858819993,177.6612672600022,54412.01312160001 2024-08-01,09:13:35.000,214,11048469,-795,0,1722503614,12668.412649889993,177.6471690000035,54412.10395416 2024-08-01,09:13:36.000,214,11048491,-795,0,1722503615,12668.453067749993,177.6471690000035,54412.06901856 2024-08-01,09:13:37.000,214,11048473,-795,0,1722503616,12668.419386199988,177.64011987000413,54412.089979920005 2024-08-01,09:13:38.000,214,11048522,-795,0,1722503617,12668.399177269988,177.63307074000477,54411.992160240006 2024-08-01,09:13:39.000,214,11048479,-795,0,1722503618,12668.298132620002,177.55553031000454,54411.94325040001 2024-08-01,09:13:40.000,214,11048507,-795,0,1722503619,12668.405913579998,177.61192334999942,54412.01312160001 2024-08-01,09:13:41.000,214,11048511,-795,0,1722503620,12668.513694539994,177.5625794400039,54412.20177384001 2024-08-01,09:13:42.000,214,11048473,-795,0,1722503621,12668.513694539994,177.5484811799979,54412.11094128001 2024-08-01,09:13:43.000,214,11048495,-795,0,1722503622,12668.540639779989,177.56962857000326,54412.1179284 2024-08-01,09:13:44.000,214,11048495,-795,0,1722503623,12668.554112399994,177.56962857000326,54411.96421176001 2024-08-01,09:13:45.000,214,11048502,-795,0,1722503624,12668.567585019999,177.52028466000047,54412.05504432 2024-08-01,09:13:46.000,214,11048492,-795,0,1722503625,12668.587793949999,177.50618640000175,54412.17382536 2024-08-01,09:13:47.000,214,11048471,-795,0,1722503626,12668.587793949999,177.5132355300011,54412.15286400001 2024-08-01,09:13:48.000,214,11048460,-795,0,1722503627,12668.62147549999,177.4991372700024,54412.13190264001 2024-08-01,09:13:49.000,214,11048480,-795,0,1722503628,12668.608002879999,177.4497933599996,54412.11094128001 2024-08-01,09:13:50.000,214,11048489,-795,0,1722503629,12668.648420739999,177.42864597000153,54412.18081248001 2024-08-01,09:13:51.000,214,11048478,-795,0,1722503630,12668.594530259994,177.42159684000217,54412.19478672 2024-08-01,09:13:52.000,214,11048479,-795,0,1722503631,12668.574321329994,177.39340032000473,54412.159851120006 2024-08-01,09:13:53.000,214,11048505,-795,0,1722503632,12668.554112399994,177.30881075999787,54412.1179284 2024-08-01,09:13:54.000,214,11048510,-795,0,1722503633,12668.560848709989,177.28061424000043,54412.11094128001 2024-08-01,09:13:55.000,214,11048499,-795,0,1722503634,12668.560848709989,177.27356511000107,54412.23670944 2024-08-01,09:13:56.000,214,11048500,-795,0,1722503635,12668.675365979994,177.22422119999828,54412.187799600004 2024-08-01,09:13:57.000,214,11048491,-795,0,1722503636,12668.554112399994,177.18192642000213,54412.21574808 2024-08-01,09:13:58.000,214,11048501,-795,0,1722503637,12668.506958229998,177.1537299000047,54412.07600568 2024-08-01,09:13:59.000,214,11048435,-795,0,1722503638,12668.540639779989,177.14668076999806,54412.15286400001 2024-08-01,09:14:00.000,214,11048551,-795,0,1722503639,12668.533903469994,177.11143512000126,54412.1179284 2024-08-01,09:14:01.000,214,11048520,-795,0,1722503640,12668.513694539994,177.07618947000446,54412.16683824 2024-08-01,09:14:02.000,214,11048522,-795,0,1722503641,12668.480012989989,177.09733686000254,54412.089979920005 2024-08-01,09:14:03.000,214,11048538,-795,0,1722503642,12668.446331439998,177.01979643000232,54412.03408296001 2024-08-01,09:14:04.000,214,11048501,-795,0,1722503643,12668.432858819993,177.01979643000232,54412.041070080006 2024-08-01,09:14:05.000,214,11048471,-795,0,1722503644,12668.506958229998,177.0056981700036,54412.09696704 2024-08-01,09:14:06.000,214,11048478,-795,0,1722503645,12668.473276679993,176.97045251999953,54412.138889760005 2024-08-01,09:14:07.000,214,11048474,-795,0,1722503646,12668.466540369998,176.94930513000145,54412.1179284 2024-08-01,09:14:08.000,214,11048495,-795,0,1722503647,12668.439595129988,176.9563542600008,54411.971198880005 2024-08-01,09:14:09.000,214,11048447,-795,0,1722503648,12668.419386199988,176.921108610004,54411.99914736 2024-08-01,09:14:10.000,214,11048525,-795,0,1722503649,12668.513694539994,176.89996121999866,54412.07600568 2024-08-01,09:14:11.000,214,11048462,-795,0,1722503650,12668.527167159998,176.87176470000122,54412.089979920005 2024-08-01,09:14:12.000,214,11048484,-795,0,1722503651,12668.540639779989,176.8294699199978,54412.01312160001 2024-08-01,09:14:13.000,214,11048477,-795,0,1722503652,12668.560848709989,176.80127340000035,54412.020108720004 2024-08-01,09:14:14.000,214,11048493,-795,0,1722503653,12668.614739189994,176.7448803599982,54411.99914736 2024-08-01,09:14:15.000,214,11048517,-795,0,1722503654,12668.62147549999,176.7589786200042,54412.041070080006 2024-08-01,09:14:16.000,214,11048496,-795,0,1722503655,12668.66189335999,176.75192949000484,54412.041070080006 2024-08-01,09:14:17.000,214,11048501,-795,0,1722503656,12668.6888386,176.70258558000205,54412.0480572 2024-08-01,09:14:18.000,214,11048488,-795,0,1722503657,12668.628211809999,176.72373297000013,54411.88735344 2024-08-01,09:14:19.000,214,11048466,-795,0,1722503658,12668.66189335999,176.75192949000484,54411.88036632 2024-08-01,09:14:20.000,214,11048500,-795,0,1722503659,12668.78988325,176.6955364500027,54412.0480572 2024-08-01,09:14:21.000,214,11048500,-795,0,1722503660,12668.80335586999,176.65324166999926,54412.08299280001 2024-08-01,09:14:22.000,214,11048525,-795,0,1722503661,12668.72925646,176.67438906000461,54411.922289040005 2024-08-01,09:14:23.000,214,11048450,-795,0,1722503662,12668.78988325,176.63209428000118,54411.81748224001 2024-08-01,09:14:24.000,214,11048482,-795,0,1722503663,12668.83030111,176.65324166999926,54411.92927616 2024-08-01,09:14:25.000,214,11048511,-795,0,1722503664,12668.877455279995,176.65324166999926,54412.020108720004 2024-08-01,09:14:26.000,214,11048496,-795,0,1722503665,12668.877455279995,176.63914341000054,54411.971198880005 2024-08-01,09:14:27.000,214,11048496,-795,0,1722503666,12668.756201699995,176.56160298000032,54411.81748224001 2024-08-01,09:14:28.000,214,11048505,-795,0,1722503667,12668.76967432,176.54045559000224,54411.83145648 2024-08-01,09:14:29.000,214,11048533,-795,0,1722503668,12668.92460944999,176.53340646000288,54412.14587688 2024-08-01,09:14:30.000,214,11048510,-795,0,1722503669,12668.86398265999,176.56865210999968,54412.13190264001 2024-08-01,09:14:31.000,214,11048481,-795,0,1722503670,12668.91113683,176.52635733000352,54412.138889760005 2024-08-01,09:14:32.000,214,11048493,-795,0,1722503671,12668.837037419995,176.53340646000288,54412.041070080006 2024-08-01,09:14:33.000,214,11048506,-795,0,1722503672,12668.85051004,176.5122590700048,54411.99914736 2024-08-01,09:14:34.000,214,11048504,-795,0,1722503673,12668.82356479999,176.4981608099988,54412.00613448 2024-08-01,09:14:35.000,214,11048491,-795,0,1722503674,12668.90440051999,176.4840625500001,54412.05504432 2024-08-01,09:14:36.000,214,11048460,-795,0,1722503675,12668.8909279,176.49111167999945,54412.13190264001 2024-08-01,09:14:37.000,214,11048484,-795,0,1722503676,12668.92460944999,176.47701342000073,54412.138889760005 2024-08-01,09:14:38.000,214,11048522,-795,0,1722503677,12668.90440051999,176.462915160002,54412.0480572 2024-08-01,09:14:39.000,214,11048491,-795,0,1722503678,12668.96502730999,176.44176777000393,54412.089979920005 2024-08-01,09:14:40.000,214,11048489,-795,0,1722503679,12668.998708859996,176.46996429000137,54412.07600568 2024-08-01,09:14:41.000,214,11048467,-795,0,1722503680,12669.05259934,176.44176777000393,54412.08299280001 2024-08-01,09:14:42.000,214,11048485,-795,0,1722503681,12668.998708859996,176.44176777000393,54412.041070080006 2024-08-01,09:14:43.000,214,11048470,-795,0,1722503682,12669.01218148,176.42062037999858,54412.05504432 2024-08-01,09:14:44.000,214,11048511,-795,0,1722503683,12669.05259934,176.45586603000265,54412.138889760005 2024-08-01,09:14:45.000,214,11048509,-795,0,1722503684,12669.04586302999,176.45586603000265,54412.11094128001 2024-08-01,09:14:46.000,214,11048501,-795,0,1722503685,12669.140171369996,176.4840625500001,54412.21574808 2024-08-01,09:14:47.000,214,11048454,-795,0,1722503686,12669.146907679991,176.4840625500001,54412.13190264001 2024-08-01,09:14:48.000,214,11048523,-795,0,1722503687,12669.07280827,176.5122590700048,54412.089979920005 2024-08-01,09:14:49.000,214,11048490,-795,0,1722503688,12669.133435060001,176.47701342000073,54412.1179284 2024-08-01,09:14:50.000,214,11048555,-795,0,1722503689,12669.194061850001,176.4981608099988,54412.17382536 2024-08-01,09:14:51.000,214,11048454,-795,0,1722503690,12669.221007089996,176.47701342000073,54412.19478672 2024-08-01,09:14:52.000,214,11048498,-795,0,1722503691,12669.254688640001,176.50520993999817,54412.31356776 2024-08-01,09:14:53.000,214,11048481,-795,0,1722503692,12669.281633879997,176.46996429000137,54412.187799600004 2024-08-01,09:14:54.000,214,11048503,-795,0,1722503693,12669.328788049992,176.47701342000073,54412.21574808 2024-08-01,09:14:55.000,214,11048432,-795,0,1722503694,12669.335524360002,176.45586603000265,54412.29959352001 2024-08-01,09:14:56.000,214,11048504,-795,0,1722503695,12669.308579119992,176.4488169000033,54412.27164504 2024-08-01,09:14:57.000,214,11048490,-795,0,1722503696,12669.362469599997,176.44176777000393,54412.25068368001 2024-08-01,09:14:58.000,214,11048491,-795,0,1722503697,12669.301842809997,176.4840625500001,54412.159851120006 2024-08-01,09:14:59.000,214,11048501,-795,0,1722503698,12669.308579119992,176.4981608099988,54412.2227352 2024-08-01,09:15:00.000,214,11048457,-795,0,1722503699,12669.436569010002,176.50520993999817,54412.40440032 2024-08-01,09:15:01.000,214,11048502,-795,0,1722503700,12669.443305319997,176.50520993999817,54412.41837456001 2024-08-01,09:15:02.000,214,11048507,-795,0,1722503701,12669.423096389997,176.55455385000096,54412.36946472001 2024-08-01,09:15:03.000,214,11048420,-795,0,1722503702,12669.436569010002,176.5475047200016,54412.27863216001 2024-08-01,09:15:04.000,214,11048410,-795,0,1722503703,12669.483723179997,176.5475047200016,54412.28561928 2024-08-01,09:15:05.000,214,11048502,-795,0,1722503704,12669.483723179997,176.5968486300044,54412.40440032 2024-08-01,09:15:06.000,214,11048486,-795,0,1722503705,12669.497195800002,176.51930820000416,54412.43933592 2024-08-01,09:15:07.000,214,11048551,-795,0,1722503706,12669.463514249997,176.52635733000352,54412.36946472001 2024-08-01,09:15:08.000,214,11048515,-795,0,1722503707,12669.456777940002,176.54045559000224,54412.41138744 2024-08-01,09:15:09.000,214,11048475,-795,0,1722503708,12669.591504139993,176.60389776000375,54412.6070268 2024-08-01,09:15:10.000,214,11048476,-795,0,1722503709,12669.571295209993,176.61799602000247,54412.474271520005 2024-08-01,09:15:11.000,214,11048456,-795,0,1722503710,12669.625185689998,176.6109468900031,54412.46029728 2024-08-01,09:15:12.000,214,11048485,-795,0,1722503711,12669.611713069993,176.5968486300044,54412.49523288001 2024-08-01,09:15:13.000,214,11048499,-795,0,1722503712,12669.598240449988,176.62504515000182,54412.44632304001 2024-08-01,09:15:14.000,214,11048482,-795,0,1722503713,12669.638658309988,176.61799602000247,54412.40440032 2024-08-01,09:15:15.000,214,11048448,-795,0,1722503714,12669.571295209993,176.6109468900031,54412.46029728 2024-08-01,09:15:16.000,214,11048467,-795,0,1722503715,12669.631921999993,176.63914341000054,54412.43933592 2024-08-01,09:15:17.000,214,11048482,-795,0,1722503716,12669.719494029989,176.66029079999862,54412.58606544001 2024-08-01,09:15:18.000,214,11048533,-795,0,1722503717,12669.732966649994,176.68143819000397,54412.711833600006 2024-08-01,09:15:19.000,214,11048459,-795,0,1722503718,12669.786857129999,176.67438906000461,54412.65593664001 2024-08-01,09:15:20.000,214,11048463,-795,0,1722503719,12669.746439269999,176.68143819000397,54412.593052560005 2024-08-01,09:15:21.000,214,11048414,-795,0,1722503720,12669.773384509994,176.7096347100014,54412.57907832 2024-08-01,09:15:22.000,214,11048518,-795,0,1722503721,12669.807066059999,176.66029079999862,54412.65593664001 2024-08-01,09:15:23.000,214,11048479,-795,0,1722503722,12669.759911889989,176.70258558000205,54412.63497528001 2024-08-01,09:15:24.000,214,11048520,-795,0,1722503723,12669.834011299994,176.65324166999926,54412.75375632001 2024-08-01,09:15:25.000,214,11048487,-795,0,1722503724,12669.86095653999,176.70258558000205,54412.879524480006 2024-08-01,09:15:26.000,214,11048512,-795,0,1722503725,12669.914847019994,176.68848732000333,54412.879524480006 2024-08-01,09:15:27.000,214,11048432,-795,0,1722503726,12669.827274989999,176.68848732000333,54412.83061464001 2024-08-01,09:15:28.000,214,11048481,-795,0,1722503727,12669.753175579994,176.65324166999926,54412.69785936 2024-08-01,09:15:29.000,214,11048510,-795,0,1722503728,12669.746439269999,176.68848732000333,54412.760743440005 2024-08-01,09:15:30.000,214,11048481,-795,0,1722503729,12669.867692849999,176.68848732000333,54412.928434320005 2024-08-01,09:15:31.000,214,11048467,-795,0,1722503730,12669.867692849999,176.7589786200042,54412.90747296 2024-08-01,09:15:32.000,214,11048482,-795,0,1722503731,12669.894638089994,176.73783122999885,54413.01227976 2024-08-01,09:15:33.000,214,11048507,-795,0,1722503732,12669.914847019994,176.80127340000035,54412.93542144 2024-08-01,09:15:34.000,214,11048512,-795,0,1722503733,12669.975473809995,176.77307688000292,54412.99131840001 2024-08-01,09:15:35.000,214,11048487,-795,0,1722503734,12670.00241904999,176.7589786200042,54413.07516384 2024-08-01,09:15:36.000,214,11048486,-795,0,1722503735,12670.04283690999,176.7307820999995,54413.026254000004 2024-08-01,09:15:37.000,214,11048488,-795,0,1722503736,12670.04283690999,176.7448803599982,54413.0611896 2024-08-01,09:15:38.000,214,11048475,-795,0,1722503737,12670.00915536,176.7307820999995,54413.00529264 2024-08-01,09:15:39.000,214,11048471,-795,0,1722503738,12670.00241904999,176.78012601000228,54413.08913808001 2024-08-01,09:15:40.000,214,11048471,-795,0,1722503739,12670.11020001,176.78012601000228,54413.22888048 2024-08-01,09:15:41.000,214,11048514,-795,0,1722503740,12670.12367262999,176.78012601000228,54413.214906240006 2024-08-01,09:15:42.000,214,11048477,-795,0,1722503741,12670.16409048999,176.83651905000443,54413.22888048 2024-08-01,09:15:43.000,214,11048475,-795,0,1722503742,12670.08999108,176.82242078999843,54413.096125200005 2024-08-01,09:15:44.000,214,11048481,-795,0,1722503743,12670.11020001,176.8294699199978,54413.23586760001 2024-08-01,09:15:45.000,214,11048468,-795,0,1722503744,12670.11020001,176.85061731000314,54413.27779032 2024-08-01,09:15:46.000,214,11048501,-795,0,1722503745,12670.16409048999,176.8294699199978,54413.30573880001 2024-08-01,09:15:47.000,214,11048504,-795,0,1722503746,12670.015891669995,176.81537165999907,54413.22189336 2024-08-01,09:15:48.000,214,11048506,-795,0,1722503747,12670.00915536,176.8083225299997,54413.25682896001 2024-08-01,09:15:49.000,214,11048464,-795,0,1722503748,12670.10346369999,176.75192949000484,54413.3406744 2024-08-01,09:15:50.000,214,11048488,-795,0,1722503749,12670.12367262999,176.73783122999885,54413.38958424 2024-08-01,09:15:51.000,214,11048437,-795,0,1722503750,12670.10346369999,176.75192949000484,54413.361635760004 2024-08-01,09:15:52.000,214,11048505,-795,0,1722503751,12670.11020001,176.7589786200042,54413.4454812 2024-08-01,09:15:53.000,214,11048492,-795,0,1722503752,12670.06978215,176.73783122999885,54413.382597120006 2024-08-01,09:15:54.000,214,11048494,-795,0,1722503753,12670.08325476999,176.7589786200042,54413.36862288 2024-08-01,09:15:55.000,214,11048502,-795,0,1722503754,12670.11020001,176.7589786200042,54413.50836528 2024-08-01,09:15:56.000,214,11048487,-795,0,1722503755,12670.15061787,176.80127340000035,54413.53631376 2024-08-01,09:15:57.000,214,11048494,-795,0,1722503756,12670.116936319995,176.78717514000164,54413.53631376 2024-08-01,09:15:58.000,214,11048500,-795,0,1722503757,12670.14388155999,176.78717514000164,54413.39657136 2024-08-01,09:15:59.000,214,11048433,-795,0,1722503758,12670.18429941999,176.76602775000356,54413.53631376 2024-08-01,09:16:00.000,214,11048488,-795,0,1722503759,12670.16409048999,176.77307688000292,54413.57124936001 2024-08-01,09:16:01.000,214,11048487,-795,0,1722503760,12670.217980969996,176.8294699199978,54413.599197840005 2024-08-01,09:16:02.000,214,11048508,-795,0,1722503761,12670.27187145,176.84356818000379,54413.55727512 2024-08-01,09:16:03.000,214,11048464,-795,0,1722503762,12670.24492620999,176.82242078999843,54413.57124936001 2024-08-01,09:16:04.000,214,11048477,-795,0,1722503763,12670.29208038,176.86471557000186,54413.66208192001 2024-08-01,09:16:05.000,214,11048497,-795,0,1722503764,12670.406597649991,176.8576664400025,54413.75990160001 2024-08-01,09:16:06.000,214,11048468,-795,0,1722503765,12670.399861339996,176.921108610004,54413.78086296 2024-08-01,09:16:07.000,214,11048487,-795,0,1722503766,12670.460488129997,176.88586295999994,54413.82278568 2024-08-01,09:16:08.000,214,11048487,-795,0,1722503767,12670.393125030001,176.9422560000021,54413.724966 2024-08-01,09:16:09.000,214,11048419,-795,0,1722503768,12670.433542890001,176.98455077999824,54413.73894024001 2024-08-01,09:16:10.000,214,11048527,-795,0,1722503769,12670.561532779997,176.99159991000488,54413.85073416 2024-08-01,09:16:11.000,214,11048483,-795,0,1722503770,12670.561532779997,177.0409438200004,54413.91361824 2024-08-01,09:16:12.000,214,11048508,-795,0,1722503771,12670.608686949992,177.0550420799991,54413.934579600005 2024-08-01,09:16:13.000,214,11048482,-715,0,1722503772,12670.723204219998,177.06914033999783,54414.01842504 2024-08-01,09:16:14.000,214,11048467,-795,0,1722503773,12670.723204219998,177.0550420799991,54413.97650232001 2024-08-01,09:16:15.000,214,11048445,-795,0,1722503774,12670.804039939998,177.0550420799991,54414.032399280004 2024-08-01,09:16:16.000,214,11048537,-795,0,1722503775,12670.830985179993,177.1043859900019,54414.16515456001 2024-08-01,09:16:17.000,214,11048488,-795,0,1722503776,12670.898348279989,177.11143512000126,54414.15816744 2024-08-01,09:16:18.000,214,11048478,-795,0,1722503777,12670.932029829994,177.19602468000085,54414.08130912 2024-08-01,09:16:19.000,214,11048460,-795,0,1722503778,12670.911820899993,177.2030738100002,54414.20707728 2024-08-01,09:16:20.000,214,11048513,-795,0,1722503779,12671.06001971999,177.23127032999764,54414.40970376001 2024-08-01,09:16:21.000,214,11048487,-795,0,1722503780,12671.154328059994,177.252417720003,54414.45861360001 2024-08-01,09:16:22.000,214,11048481,-795,0,1722503781,12671.18800961,177.32290902000386,54414.486562080005 2024-08-01,09:16:23.000,214,11048501,-795,0,1722503782,12671.20821854,177.32995815000322,54414.437652240005 2024-08-01,09:16:24.000,214,11048449,-795,0,1722503783,12671.18800961,177.3158598900045,54414.29092272001 2024-08-01,09:16:25.000,214,11048520,-795,0,1722503784,12671.30926319,177.36520380000002,54414.57739464001 2024-08-01,09:16:26.000,214,11048503,-795,0,1722503785,12671.36315366999,177.4004494500041,54414.66822720001 2024-08-01,09:16:27.000,214,11048498,-795,0,1722503786,12671.40357152999,177.36520380000002,54414.61931736 2024-08-01,09:16:28.000,214,11048499,-795,0,1722503787,12671.437253079996,177.42864597000153,54414.75905976 2024-08-01,09:16:29.000,214,11048496,-795,0,1722503788,12671.585451899991,177.44274423000024,54414.83591808001 2024-08-01,09:16:30.000,214,11048461,-795,0,1722503789,12671.565242969991,177.47798988000432,54414.62630448001 2024-08-01,09:16:31.000,214,11048460,-795,0,1722503790,12671.706705479992,177.4991372700024,54414.76604688001 2024-08-01,09:16:32.000,214,11048489,-795,0,1722503791,12671.740387029997,177.5343829199992,54414.8079696 2024-08-01,09:16:33.000,214,11048474,-795,0,1722503792,12671.693232860001,177.56962857000326,54414.8079696 2024-08-01,09:16:34.000,214,11048488,-795,0,1722503793,12671.699969169997,177.56962857000326,54414.81495672001 2024-08-01,09:16:35.000,214,11048465,-795,0,1722503794,12671.821222749997,177.57667770000262,54414.947712 2024-08-01,09:16:36.000,214,11048473,-795,0,1722503795,12671.935740020002,177.61897247999877,54415.05251880001 2024-08-01,09:16:37.000,214,11048478,-795,0,1722503796,12671.922267399998,177.63307074000477,54415.06649304 2024-08-01,09:16:38.000,214,11048497,-795,0,1722503797,12671.895322160002,177.6471690000035,54415.02457032 2024-08-01,09:16:39.000,214,11048418,-795,0,1722503798,12671.976157880003,177.68241465000028,54415.0874544 2024-08-01,09:16:40.000,214,11048389,-795,0,1722503799,12671.996366810003,177.68241465000028,54415.17129984001 2024-08-01,09:16:41.000,214,11048466,-795,0,1722503800,12671.969421569993,177.67536552000092,54415.276106640005 2024-08-01,09:16:42.000,214,11048508,-795,0,1722503801,12671.949212639993,177.73175856000307,54415.22020968001 2024-08-01,09:16:43.000,214,11048422,-795,0,1722503802,12671.989630499993,177.68241465000028,54415.24117104 2024-08-01,09:16:44.000,214,11048513,-795,0,1722503803,12672.036784669988,177.73880769000243,54415.373926320004 2024-08-01,09:16:45.000,214,11048481,-795,0,1722503804,12672.117620389989,177.67536552000092,54415.50668160001 2024-08-01,09:16:46.000,214,11048489,-795,0,1722503805,12672.131093009993,177.73880769000243,54415.443797520005 2024-08-01,09:16:47.000,214,11048414,-795,0,1722503806,12672.184983489999,177.73175856000307,54415.49969448 2024-08-01,09:16:48.000,214,11048469,-795,0,1722503807,12672.158038249989,177.73880769000243,54415.47873312 2024-08-01,09:16:49.000,214,11048378,-795,0,1722503808,12672.104147769998,177.75290595000115,54415.48572024001 2024-08-01,09:16:50.000,214,11048505,-795,0,1722503809,12672.252346589994,177.77405333999923,54415.660398240005 2024-08-01,09:16:51.000,214,11048479,-795,0,1722503810,12672.272555519994,177.78815159999795,54415.730269440006 2024-08-01,09:16:52.000,214,11048500,-795,0,1722503811,12672.191719799994,177.77405333999923,54415.74424368 2024-08-01,09:16:53.000,214,11048483,-795,0,1722503812,12672.25908289999,177.7811024699986,54415.77219216001 2024-08-01,09:16:54.000,214,11048474,-795,0,1722503813,12672.31970968999,177.79520073000458,54415.9259088 2024-08-01,09:16:55.000,214,11048403,-795,0,1722503814,12672.27929182999,177.83044638000138,54415.93289592 2024-08-01,09:16:56.000,214,11048527,-795,0,1722503815,12672.34665493,177.8092989900033,54415.876998960004 2024-08-01,09:16:57.000,214,11048528,-795,0,1722503816,12672.29950075999,177.80224986000394,54415.86302472 2024-08-01,09:16:58.000,214,11048520,-795,0,1722503817,12672.272555519994,177.81634812000266,54415.7861664 2024-08-01,09:16:59.000,214,11048485,-795,0,1722503818,12672.38707279,177.83749551000074,54415.995780000005 2024-08-01,09:17:00.000,214,11048501,-795,0,1722503819,12672.474644819995,177.78815159999795,54416.065651200006 2024-08-01,09:17:01.000,214,11048514,-795,0,1722503820,12672.44096326999,177.7811024699986,54416.0307156 2024-08-01,09:17:02.000,214,11048511,-795,0,1722503821,12672.454435889995,177.73175856000307,54416.065651200006 2024-08-01,09:17:03.000,214,11048453,-795,0,1722503822,12672.434226959995,177.76700420999987,54416.05866408001 2024-08-01,09:17:04.000,214,11048477,-795,0,1722503823,12672.474644819995,177.73880769000243,54416.044689840004 2024-08-01,09:17:05.000,214,11048471,-795,0,1722503824,12672.38033647999,177.67536552000092,54415.95385728 2024-08-01,09:17:06.000,214,11048488,-795,0,1722503825,12672.42749065,177.73175856000307,54416.03770272001 2024-08-01,09:17:07.000,214,11048528,-795,0,1722503826,12672.48811744,177.77405333999923,54416.233342080006 2024-08-01,09:17:08.000,214,11048453,-795,0,1722503827,12672.535271609995,177.7247094300037,54416.25430344001 2024-08-01,09:17:09.000,214,11048483,-795,0,1722503828,12672.454435889995,177.75290595000115,54416.20539360001 2024-08-01,09:17:10.000,214,11048507,-795,0,1722503829,12672.494853749995,177.70356203999836,54416.09359968 2024-08-01,09:17:11.000,214,11048456,-795,0,1722503830,12672.535271609995,177.68241465000028,54416.28923904 2024-08-01,09:17:12.000,214,11048475,-795,0,1722503831,12672.494853749995,177.696512909999,54416.26827768 2024-08-01,09:17:13.000,214,11048491,-795,0,1722503832,12672.44096326999,177.68241465000028,54416.24731632 2024-08-01,09:17:14.000,214,11048489,-795,0,1722503833,12672.40054540999,177.61192334999942,54416.233342080006 2024-08-01,09:17:15.000,214,11048556,-795,0,1722503834,12672.40054540999,177.6471690000035,54416.35212312001 2024-08-01,09:17:16.000,214,11048470,-795,0,1722503835,12672.434226959995,177.61192334999942,54416.46391704 2024-08-01,09:17:17.000,214,11048496,-795,0,1722503836,12672.373600169994,177.5978250900007,54416.42898144 2024-08-01,09:17:18.000,214,11048452,-795,0,1722503837,12672.312973379994,177.56962857000326,54416.2403292 2024-08-01,09:17:19.000,214,11048462,-795,0,1722503838,12672.36012754999,177.61192334999942,54416.4150072 2024-08-01,09:17:20.000,214,11048483,-795,0,1722503839,12672.40054540999,177.57667770000262,54416.49186552001 2024-08-01,09:17:21.000,214,11048493,-795,0,1722503840,12672.38707279,177.58372683000198,54416.46391704 2024-08-01,09:17:22.000,214,11048486,-795,0,1722503841,12672.34665493,177.58372683000198,54416.498852640005 2024-08-01,09:17:23.000,214,11048491,-795,0,1722503842,12672.29950075999,177.58372683000198,54416.43596856 2024-08-01,09:17:24.000,214,11048462,-795,0,1722503843,12672.34665493,177.57667770000262,54416.46391704 2024-08-01,09:17:25.000,214,11048443,-795,0,1722503844,12672.33991861999,177.55553031000454,54416.449942800005 2024-08-01,09:17:26.000,214,11048492,-795,0,1722503845,12672.34665493,177.52733378999983,54416.44295568001 2024-08-01,09:17:27.000,214,11048462,-795,0,1722503846,12672.38707279,177.52028466000047,54416.57571096 2024-08-01,09:17:28.000,214,11048484,-795,0,1722503847,12672.393809099995,177.49208814000303,54416.568723840006 2024-08-01,09:17:29.000,214,11048484,-795,0,1722503848,12672.40728172,177.4991372700024,54416.5547496 2024-08-01,09:17:30.000,214,11048525,-795,0,1722503849,12672.373600169994,177.47798988000432,54416.54077536001 2024-08-01,09:17:31.000,214,11048467,-795,0,1722503850,12672.36686386,177.4991372700024,54416.31718752 2024-08-01,09:17:32.000,214,11048474,-795,0,1722503851,12672.40728172,177.47094074999768,54416.63160792 2024-08-01,09:17:33.000,214,11048489,-795,0,1722503852,12672.40054540999,177.50618640000175,54416.64558216 2024-08-01,09:17:34.000,214,11048502,-795,0,1722503853,12672.40054540999,177.46389161999832,54416.68750488001 2024-08-01,09:17:35.000,214,11048475,-795,0,1722503854,12672.40054540999,177.43569510000088,54416.60365944 2024-08-01,09:17:36.000,214,11048470,-795,0,1722503855,12672.434226959995,177.42864597000153,54416.715453360004 2024-08-01,09:17:37.000,214,11048495,-795,0,1722503856,12672.40728172,177.42864597000153,54416.74340184 2024-08-01,09:17:38.000,214,11048460,-795,0,1722503857,12672.414018029995,177.42159684000217,54416.70846624001 2024-08-01,09:17:39.000,214,11048488,-795,0,1722503858,12672.38033647999,177.46389161999832,54416.666543520005 2024-08-01,09:17:40.000,214,11048478,-795,0,1722503859,12672.40054540999,177.4145477100028,54416.75038896 2024-08-01,09:17:41.000,214,11048500,-795,0,1722503860,12672.46790851,177.39340032000473,54416.9390412 2024-08-01,09:17:42.000,214,11048511,-795,0,1722503861,12672.44769958,177.45684248999896,54416.89013136 2024-08-01,09:17:43.000,214,11048453,-795,0,1722503862,12672.414018029995,177.45684248999896,54416.82724728001 2024-08-01,09:17:44.000,214,11048458,-795,0,1722503863,12672.40054540999,177.42864597000153,54416.91109272 2024-08-01,09:17:45.000,214,11048445,-795,0,1722503864,12672.44096326999,177.43569510000088,54416.953015440005 2024-08-01,09:17:46.000,214,11048425,-795,0,1722503865,12672.48811744,177.43569510000088,54416.98096392 2024-08-01,09:17:47.000,214,11048484,-795,0,1722503866,12672.333182309994,177.37930205999874,54416.99493816001 2024-08-01,09:17:48.000,214,11048471,-795,0,1722503867,12672.434226959995,177.42159684000217,54417.02288664001 2024-08-01,09:17:49.000,214,11048501,-795,0,1722503868,12672.48138112999,177.39340032000473,54416.99493816001 2024-08-01,09:17:50.000,214,11048507,-795,0,1722503869,12672.54874423,177.37930205999874,54417.12769344 2024-08-01,09:17:51.000,214,11048450,-795,0,1722503870,12672.46117219999,177.37225292999938,54417.120706320005 2024-08-01,09:17:52.000,214,11048528,-795,0,1722503871,12672.414018029995,177.32995815000322,54417.10673208 2024-08-01,09:17:53.000,214,11048513,-795,0,1722503872,12672.36686386,177.27356511000107,54417.11371920001 2024-08-01,09:17:54.000,214,11048506,-795,0,1722503873,12672.33991861999,177.27356511000107,54417.10673208 2024-08-01,09:17:55.000,214,11048504,-795,0,1722503874,12672.393809099995,177.3017616299985,54417.183590399996 2024-08-01,09:17:56.000,214,11048492,-795,0,1722503875,12672.434226959995,177.2665159800017,54417.26743584 2024-08-01,09:17:57.000,214,11048460,-795,0,1722503876,12672.44769958,177.27356511000107,54417.31634568 2024-08-01,09:17:58.000,214,11048473,-795,0,1722503877,12672.38033647999,177.28061424000043,54417.11371920001 2024-08-01,09:17:59.000,214,11048442,-795,0,1722503878,12672.46117219999,177.25946685000235,54417.28141008001 2024-08-01,09:18:00.000,214,11048461,-795,0,1722503879,12672.50832637,177.23831946000428,54417.31634568 2024-08-01,09:18:01.000,214,11048490,-795,0,1722503880,12672.54200791999,177.25946685000235,54417.393204 2024-08-01,09:18:02.000,214,11048492,-795,0,1722503881,12672.56221684999,177.28061424000043,54417.30935856001 2024-08-01,09:18:03.000,214,11048503,-795,0,1722503882,12672.60937102,177.2876633699998,54417.351281279996 2024-08-01,09:18:04.000,214,11048474,-795,0,1722503883,12672.656525189996,177.25946685000235,54417.393204 2024-08-01,09:18:05.000,214,11048536,-795,0,1722503884,12672.757569839996,177.27356511000107,54417.574869120006 2024-08-01,09:18:06.000,214,11048477,-795,0,1722503885,12672.851878180001,177.2876633699998,54417.58185624 2024-08-01,09:18:07.000,214,11048422,-795,0,1722503886,12672.791251390001,177.2876633699998,54417.58884336 2024-08-01,09:18:08.000,214,11048485,-795,0,1722503887,12672.764306149991,177.25946685000235,54417.43512672 2024-08-01,09:18:09.000,214,11048445,-795,0,1722503888,12672.838405559996,177.32290902000386,54417.51198504 2024-08-01,09:18:10.000,214,11048439,-795,0,1722503889,12672.959659139997,177.33700728000258,54417.574869120006 2024-08-01,09:18:11.000,214,11048464,-795,0,1722503890,12673.040494859997,177.34405641000194,54417.6377532 2024-08-01,09:18:12.000,214,11048503,-795,0,1722503891,12673.074176410002,177.39340032000473,54417.721598640004 2024-08-01,09:18:13.000,214,11048479,-795,0,1722503892,12673.148275819993,177.3863511899981,54417.77050848 2024-08-01,09:18:14.000,214,11048485,-795,0,1722503893,12673.202166299998,177.39340032000473,54417.623778960005 2024-08-01,09:18:15.000,214,11048435,-795,0,1722503894,12673.283002019998,177.40749858000345,54417.73557288001 2024-08-01,09:18:16.000,214,11048457,-795,0,1722503895,12673.309947259993,177.47094074999768,54417.82640544 2024-08-01,09:18:17.000,214,11048457,-795,0,1722503896,12673.350365119994,177.45684248999896,54417.88230240001 2024-08-01,09:18:18.000,214,11048477,-795,0,1722503897,12673.370574049994,177.52733378999983,54417.791469840005 2024-08-01,09:18:19.000,214,11048481,-795,0,1722503898,12673.397519289989,177.52028466000047,54417.854353919996 2024-08-01,09:18:20.000,214,11048500,-795,0,1722503899,12673.552454419994,177.5484811799979,54418.077941760006 2024-08-01,09:18:21.000,214,11048463,-795,0,1722503900,12673.56592704,177.55553031000454,54418.077941760006 2024-08-01,09:18:22.000,214,11048456,-795,0,1722503901,12673.62655383,177.58372683000198,54418.126851600005 2024-08-01,09:18:23.000,214,11048478,-795,0,1722503902,12673.64676276,177.5484811799979,54418.07095464001 2024-08-01,09:18:24.000,214,11048453,-795,0,1722503903,12673.66697169,177.60487422000006,54418.20370992 2024-08-01,09:18:25.000,214,11048480,-795,0,1722503904,12673.72759848,177.61897247999877,54418.26659400001 2024-08-01,09:18:26.000,214,11048501,-795,0,1722503905,12673.8084342,177.65421813000285,54418.33646520001 2024-08-01,09:18:27.000,214,11048459,-795,0,1722503906,12673.693916929995,177.64011987000413,54418.224671280004 2024-08-01,09:18:28.000,214,11048468,-795,0,1722503907,12673.84211574999,177.68946377999964,54418.31550384001 2024-08-01,09:18:29.000,214,11048560,-795,0,1722503908,12673.875797299996,177.696512909999,54418.51813032 2024-08-01,09:18:30.000,214,11048504,-795,0,1722503909,12673.896006229996,177.73175856000307,54418.49716896 2024-08-01,09:18:31.000,214,11048454,-795,0,1722503910,12673.896006229996,177.71061116999772,54418.50415608001 2024-08-01,09:18:32.000,214,11048486,-795,0,1722503911,12673.794961579995,177.7599550800005,54418.392362160004 2024-08-01,09:18:33.000,214,11048479,-795,0,1722503912,12673.896006229996,177.71061116999772,54418.462233360005 2024-08-01,09:18:34.000,214,11048480,-795,0,1722503913,12673.88253360999,177.7811024699986,54418.511143200005 2024-08-01,09:18:35.000,214,11048486,-795,0,1722503914,12673.94989671,177.79520073000458,54418.60197576001 2024-08-01,09:18:36.000,214,11048474,-795,0,1722503915,12673.983578259991,177.80224986000394,54418.70678256 2024-08-01,09:18:37.000,214,11048475,-795,0,1722503916,12674.017259809996,177.80224986000394,54418.72075680001 2024-08-01,09:18:38.000,214,11048511,-795,0,1722503917,12674.057677669996,177.83044638000138,54418.76966664001 2024-08-01,09:18:39.000,214,11048507,-795,0,1722503918,12674.030732430001,177.83044638000138,54418.5460788 2024-08-01,09:18:40.000,214,11048465,-795,0,1722503919,12674.077886599996,177.83044638000138,54418.60197576001 2024-08-01,09:18:41.000,214,11048487,-795,0,1722503920,12674.172194940002,177.83044638000138,54418.69979544001 2024-08-01,09:18:42.000,214,11048499,-795,0,1722503921,12674.158722319997,177.88683942000353,54418.797615120006 2024-08-01,09:18:43.000,214,11048472,-795,0,1722503922,12674.145249699992,177.8586428999988,54418.7556924 2024-08-01,09:18:44.000,214,11048469,-795,0,1722503923,12674.219349109997,177.85159376999945,54418.86748632001 2024-08-01,09:18:45.000,214,11048474,-795,0,1722503924,12674.239558039997,177.88683942000353,54418.76966664001 2024-08-01,09:18:46.000,214,11048467,-795,0,1722503925,12674.300184829997,177.89388855000288,54418.95133176 2024-08-01,09:18:47.000,214,11048431,-795,0,1722503926,12674.367547929993,177.8727411600048,54418.95831888001 2024-08-01,09:18:48.000,214,11048462,-795,0,1722503927,12674.320393759997,177.90093768000224,54418.83953784001 2024-08-01,09:18:49.000,214,11048477,-795,0,1722503928,12674.246294349992,177.91503594000096,54418.797615120006 2024-08-01,09:18:50.000,214,11048485,-795,0,1722503929,12674.387756859993,177.95028158999776,54418.90940904001 2024-08-01,09:18:51.000,214,11048482,-795,0,1722503930,12674.428174719993,177.92913419999968,54419.084087040006 2024-08-01,09:18:52.000,214,11048503,-795,0,1722503931,12674.482065199998,177.96437985000375,54419.17491960001 2024-08-01,09:18:53.000,214,11048486,-795,0,1722503932,12674.509010439993,177.99962550000055,54419.15395824001 2024-08-01,09:18:54.000,214,11048517,-795,0,1722503933,12674.509010439993,177.9925763700012,54419.181906720005 2024-08-01,09:18:55.000,214,11048405,-795,0,1722503934,12674.522483059998,177.97847811000247,54419.16793248 2024-08-01,09:18:56.000,214,11048450,-795,0,1722503935,12674.522483059998,177.98552724000183,54419.23780368 2024-08-01,09:18:57.000,214,11048457,-795,0,1722503936,12674.475328889988,177.9714289800031,54419.251777920006 2024-08-01,09:18:58.000,214,11048478,-795,0,1722503937,12674.407965789993,177.97847811000247,54419.18889384 2024-08-01,09:18:59.000,214,11048480,-795,0,1722503938,12674.401229479998,177.9925763700012,54419.23780368 2024-08-01,09:19:00.000,214,11048475,-795,0,1722503939,12674.434911029988,178.02782201999798,54419.398507440004 2024-08-01,09:19:01.000,214,11048477,-795,0,1722503940,12674.482065199998,177.9925763700012,54419.44043016001 2024-08-01,09:19:02.000,214,11048454,-795,0,1722503941,12674.455119959988,178.02782201999798,54419.40549456 2024-08-01,09:19:03.000,214,11048501,-795,0,1722503942,12674.468592579993,177.99962550000055,54419.35658472 2024-08-01,09:19:04.000,214,11048469,-795,0,1722503943,12674.448383649993,177.9925763700012,54419.3845332 2024-08-01,09:19:05.000,214,11048497,-795,0,1722503944,12674.488801509993,178.0066746299999,54419.468378640006 2024-08-01,09:19:06.000,214,11048503,-795,0,1722503945,12674.441647339998,178.0066746299999,54419.37055896001 2024-08-01,09:19:07.000,214,11048466,-795,0,1722503946,12674.475328889988,177.9714289800031,54419.43344304 2024-08-01,09:19:08.000,214,11048479,-795,0,1722503947,12674.461856269998,177.9573307200044,54419.4544044 2024-08-01,09:19:09.000,214,11048511,-795,0,1722503948,12674.448383649993,177.95028158999776,54419.46139152001 2024-08-01,09:19:10.000,214,11048477,-795,0,1722503949,12674.502274129998,177.95028158999776,54419.54523696 2024-08-01,09:19:11.000,214,11048434,-795,0,1722503950,12674.482065199998,177.93618332999904,54419.447417280004 2024-08-01,09:19:12.000,214,11048502,-795,0,1722503951,12674.475328889988,177.93618332999904,54419.5242756 2024-08-01,09:19:13.000,214,11048501,-795,0,1722503952,12674.488801509993,177.9714289800031,54419.50331424 2024-08-01,09:19:14.000,214,11048482,-795,0,1722503953,12674.428174719993,177.96437985000375,54419.51030136001 2024-08-01,09:19:15.000,214,11048506,-795,0,1722503954,12674.475328889988,178.0066746299999,54419.60812104001 2024-08-01,09:19:16.000,214,11048477,-795,0,1722503955,12674.475328889988,177.97847811000247,54419.684979360005 2024-08-01,09:19:17.000,214,11048513,-795,0,1722503956,12674.461856269998,177.9573307200044,54419.615108160004 2024-08-01,09:19:18.000,214,11048453,-795,0,1722503957,12674.401229479998,177.9714289800031,54419.62908240001 2024-08-01,09:19:19.000,214,11048524,-795,0,1722503958,12674.455119959988,177.9573307200044,54419.70594072001 2024-08-01,09:19:20.000,214,11048439,-795,0,1722503959,12674.448383649993,177.95028158999776,54419.72690208001 2024-08-01,09:19:21.000,214,11048494,-795,0,1722503960,12674.421438409998,177.9432324599984,54419.72690208001 2024-08-01,09:19:22.000,214,11048473,-795,0,1722503961,12674.387756859993,177.96437985000375,54419.67100512 2024-08-01,09:19:23.000,214,11048492,-795,0,1722503962,12674.367547929993,177.92913419999968,54419.67799224001 2024-08-01,09:19:24.000,214,11048484,-795,0,1722503963,12674.360811619998,177.92208507000032,54419.754850560006 2024-08-01,09:19:25.000,214,11048496,-795,0,1722503964,12674.448383649993,177.93618332999904,54419.87363160001 2024-08-01,09:19:26.000,214,11048469,-795,0,1722503965,12674.434911029988,177.92208507000032,54419.96446416001 2024-08-01,09:19:27.000,214,11048416,-795,0,1722503966,12674.441647339998,177.92208507000032,54419.88061872 2024-08-01,09:19:28.000,214,11048462,-795,0,1722503967,12674.381020549998,177.91503594000096,54419.754850560006 2024-08-01,09:19:29.000,214,11048486,-795,0,1722503968,12674.401229479998,177.91503594000096,54419.79677328001 2024-08-01,09:19:30.000,214,11048460,-795,0,1722503969,12674.495537819988,177.9079868100016,54419.9085672 2024-08-01,09:19:31.000,214,11048480,-795,0,1722503970,12674.502274129998,177.93618332999904,54419.98542552 2024-08-01,09:19:32.000,214,11048477,-795,0,1722503971,12674.461856269998,177.91503594000096,54419.99939976 2024-08-01,09:19:33.000,214,11048436,-795,0,1722503972,12674.414702100003,177.99962550000055,54419.922541440006 2024-08-01,09:19:34.000,214,11048489,-795,0,1722503973,12674.475328889988,177.92913419999968,54420.00638688 2024-08-01,09:19:35.000,214,11048458,-795,0,1722503974,12674.556164609989,177.91503594000096,54420.090232320006 2024-08-01,09:19:36.000,214,11048479,-795,0,1722503975,12674.549428299993,177.95028158999776,54420.10420656 2024-08-01,09:19:37.000,214,11048451,-795,0,1722503976,12674.576373539989,177.99962550000055,54420.11119368001 2024-08-01,09:19:38.000,214,11048500,-795,0,1722503977,12674.562900919998,177.96437985000375,54420.11119368001 2024-08-01,09:19:39.000,214,11048436,-795,0,1722503978,12674.535955679989,177.99962550000055,54420.118180800004 2024-08-01,09:19:40.000,214,11048493,-795,0,1722503979,12674.657209259989,177.9714289800031,54420.32779440001 2024-08-01,09:19:41.000,214,11048496,-795,0,1722503980,12674.724572359999,177.9925763700012,54420.306833040006 2024-08-01,09:19:42.000,214,11048462,-795,0,1722503981,12674.731308669994,178.02077288999863,54420.39067848 2024-08-01,09:19:43.000,214,11048462,-795,0,1722503982,12674.724572359999,177.99962550000055,54420.32080728 2024-08-01,09:19:44.000,214,11048472,-795,0,1722503983,12674.77846283999,178.04896941000334,54420.37670424001 2024-08-01,09:19:45.000,214,11048440,-795,0,1722503984,12674.82561701,178.07716593000077,54420.4326012 2024-08-01,09:19:46.000,214,11048481,-795,0,1722503985,12674.832353319995,178.0560185400027,54420.46054968 2024-08-01,09:19:47.000,214,11048470,-795,0,1722503986,12674.832353319995,178.07716593000077,54420.38369136 2024-08-01,09:19:48.000,214,11048481,-795,0,1722503987,12674.92666166,178.07011680000141,54420.53042088 2024-08-01,09:19:49.000,214,11048482,-795,0,1722503988,12675.02096999999,178.06306767000206,54420.67016328 2024-08-01,09:19:50.000,214,11048484,-795,0,1722503989,12675.06138785999,178.07716593000077,54420.71907312 2024-08-01,09:19:51.000,214,11048435,-795,0,1722503990,12675.10180571999,178.1194607100042,54420.68413752001 2024-08-01,09:19:52.000,214,11048469,-795,0,1722503991,12675.14895989,178.11241158000485,54420.73304736001 2024-08-01,09:19:53.000,214,11048487,-795,0,1722503992,12675.12201464999,178.154706360001,54420.691124640005 2024-08-01,09:19:54.000,214,11048491,-795,0,1722503993,12675.10854203,178.16175549000036,54420.68413752001 2024-08-01,09:19:55.000,214,11048476,-795,0,1722503994,12675.196114059996,178.16880461999972,54420.80291856001 2024-08-01,09:19:56.000,214,11048457,-795,0,1722503995,12675.196114059996,178.11241158000485,54420.80291856001 2024-08-01,09:19:57.000,214,11048458,-795,0,1722503996,12675.18937775,178.154706360001,54420.87977688001 2024-08-01,09:19:58.000,214,11048448,-795,0,1722503997,12675.243268229991,178.13355897000292,54420.84484128 2024-08-01,09:19:59.000,214,11048452,-795,0,1722503998,12675.243268229991,178.16175549000036,54420.92169960001 2024-08-01,09:20:00.000,214,11048508,-795,0,1722503999,12675.243268229991,178.17585374999908,54420.9915708 2024-08-01,09:20:01.000,214,11048465,-795,0,1722504000,12675.223059299991,178.2181485300025,54420.99855792001 2024-08-01,09:20:02.000,214,11048475,-795,0,1722504001,12675.243268229991,178.21109940000315,54420.97060944001 2024-08-01,09:20:03.000,214,11048484,-795,0,1722504002,12675.202850369991,178.22519766000187,54420.97060944001 2024-08-01,09:20:04.000,214,11048487,-795,0,1722504003,12675.236531919996,178.2533941799993,54421.026506400005 2024-08-01,09:20:05.000,214,11048452,-795,0,1722504004,12675.297158709996,178.28863983000338,54421.16624880001 2024-08-01,09:20:06.000,214,11048488,-795,0,1722504005,12675.290422400001,178.2392959200006,54421.1313132 2024-08-01,09:20:07.000,214,11048485,-795,0,1722504006,12675.297158709996,178.32388548000017,54421.11733896001 2024-08-01,09:20:08.000,214,11048456,-795,0,1722504007,12675.229795610001,178.29568896000274,54420.90073824001 2024-08-01,09:20:09.000,214,11048489,-795,0,1722504008,12675.216322989996,178.26749243999802,54420.91471248 2024-08-01,09:20:10.000,214,11048466,-795,0,1722504009,12675.283686089992,178.26044330999866,54421.124326080004 2024-08-01,09:20:11.000,214,11048460,-795,0,1722504010,12675.243268229991,178.26749243999802,54421.11035184 2024-08-01,09:20:12.000,214,11048509,-795,0,1722504011,12675.283686089992,178.24634504999995,54421.13830032001 2024-08-01,09:20:13.000,214,11048463,-795,0,1722504012,12675.270213470001,178.23224679000123,54421.20817152 2024-08-01,09:20:14.000,214,11048468,-795,0,1722504013,12675.209586680001,178.19700114000443,54421.13830032001 2024-08-01,09:20:15.000,214,11048442,-795,0,1722504014,12675.243268229991,178.23224679000123,54421.25708136001 2024-08-01,09:20:16.000,214,11048492,-795,0,1722504015,12675.236531919996,178.23224679000123,54421.23612000001 2024-08-01,09:20:17.000,214,11048484,-795,0,1722504016,12675.223059299991,178.2392959200006,54421.243107120004 2024-08-01,09:20:18.000,214,11048484,-795,0,1722504017,12675.162432509991,178.23224679000123,54421.10336472 2024-08-01,09:20:19.000,214,11048465,-795,0,1722504018,12675.155696199996,178.27454157000466,54421.08240336 2024-08-01,09:20:20.000,214,11048496,-795,0,1722504019,12675.351049190002,178.19700114000443,54421.312978320006 2024-08-01,09:20:21.000,214,11048477,-795,0,1722504020,12675.303895019992,178.23224679000123,54421.361888160005 2024-08-01,09:20:22.000,214,11048494,-795,0,1722504021,12675.317367639997,178.2392959200006,54421.264068480006 2024-08-01,09:20:23.000,214,11048434,-795,0,1722504022,12675.283686089992,178.2392959200006,54421.18721016001 2024-08-01,09:20:24.000,214,11048501,-795,0,1722504023,12675.243268229991,178.22519766000187,54421.11733896001 2024-08-01,09:20:25.000,214,11048473,-795,0,1722504024,12675.297158709996,178.26749243999802,54421.2011844 2024-08-01,09:20:26.000,214,11048493,-795,0,1722504025,12675.371258120002,178.29568896000274,54421.194197280005 2024-08-01,09:20:27.000,214,11048503,-795,0,1722504026,12675.344312879992,178.26749243999802,54421.243107120004 2024-08-01,09:20:28.000,214,11048470,-795,0,1722504027,12675.330840260001,178.27454157000466,54421.21515864001 2024-08-01,09:20:29.000,214,11048453,-795,0,1722504028,12675.310631330001,178.2533941799993,54421.15926168 2024-08-01,09:20:30.000,214,11048492,-795,0,1722504029,12675.391467050002,178.26749243999802,54421.33393968001 2024-08-01,09:20:31.000,214,11048423,-795,0,1722504030,12675.330840260001,178.2533941799993,54421.2710556 2024-08-01,09:20:32.000,214,11048518,-795,0,1722504031,12675.351049190002,178.2181485300025,54421.194197280005 2024-08-01,09:20:33.000,214,11048427,-795,0,1722504032,12675.182641439991,178.2181485300025,54420.96362232 2024-08-01,09:20:34.000,214,11048457,-795,0,1722504033,12675.250004540001,178.2533941799993,54421.16624880001 2024-08-01,09:20:35.000,214,11048529,-795,0,1722504034,12675.377994429997,178.29568896000274,54421.23612000001 2024-08-01,09:20:36.000,214,11048471,-795,0,1722504035,12675.377994429997,178.29568896000274,54421.312978320006 2024-08-01,09:20:37.000,214,11048489,-795,0,1722504036,12675.418412289997,178.26044330999866,54421.34791392 2024-08-01,09:20:38.000,214,11048496,-795,0,1722504037,12675.398203359997,178.26044330999866,54421.2011844 2024-08-01,09:20:39.000,214,11048480,-795,0,1722504038,12675.445357529992,178.2392959200006,54421.292016960004 2024-08-01,09:20:40.000,214,11048499,-795,0,1722504039,12675.465566459992,178.26749243999802,54421.292016960004 2024-08-01,09:20:41.000,214,11048478,-795,0,1722504040,12675.458830149997,178.2533941799993,54421.34791392 2024-08-01,09:20:42.000,214,11048469,-795,0,1722504041,12675.425148599992,178.3027380900021,54421.27804272 2024-08-01,09:20:43.000,214,11048472,-795,0,1722504042,12675.445357529992,178.2533941799993,54421.25708136001 2024-08-01,09:20:44.000,214,11048505,-795,0,1722504043,12675.458830149997,178.26749243999802,54421.29900408 2024-08-01,09:20:45.000,214,11048476,-795,0,1722504044,12675.532929560002,178.2392959200006,54421.48765632 2024-08-01,09:20:46.000,214,11048551,-795,0,1722504045,12675.559874799997,178.2533941799993,54421.480669200006 2024-08-01,09:20:47.000,214,11048454,-795,0,1722504046,12675.607028969993,178.24634504999995,54421.43874648 2024-08-01,09:20:48.000,214,11048480,-795,0,1722504047,12675.553138490002,178.2533941799993,54421.292016960004 2024-08-01,09:20:49.000,214,11048497,-795,0,1722504048,12675.559874799997,178.23224679000123,54421.29900408 2024-08-01,09:20:50.000,214,11048525,-795,0,1722504049,12675.627237899993,178.24634504999995,54421.31996544 2024-08-01,09:20:51.000,214,11048475,-795,0,1722504050,12675.681128379998,178.28159070000402,54421.34791392 2024-08-01,09:20:52.000,214,11048457,-795,0,1722504051,12675.755227789989,178.3027380900021,54421.459707840004 2024-08-01,09:20:53.000,214,11048528,-795,0,1722504052,12675.728282549993,178.2533941799993,54421.36887528 2024-08-01,09:20:54.000,214,11048480,-795,0,1722504053,12675.761964099998,178.28863983000338,54421.36887528 2024-08-01,09:20:55.000,214,11048488,-795,0,1722504054,12675.876481369989,178.26044330999866,54421.38983664 2024-08-01,09:20:56.000,214,11048436,-795,0,1722504055,12675.849536129994,178.26044330999866,54421.52259192001 2024-08-01,09:20:57.000,214,11048500,-795,0,1722504056,12675.876481369989,178.2181485300025,54421.38983664 2024-08-01,09:20:58.000,214,11048470,-795,0,1722504057,12675.856272439989,178.24634504999995,54421.38983664 2024-08-01,09:20:59.000,214,11048449,-795,0,1722504058,12675.815854579989,178.21109940000315,54421.4457336 2024-08-01,09:21:00.000,214,11048425,-795,0,1722504059,12675.91689922999,178.21109940000315,54421.43874648 2024-08-01,09:21:01.000,214,11048504,-795,0,1722504060,12675.98426233,178.22519766000187,54421.585476 2024-08-01,09:21:02.000,214,11048488,-795,0,1722504061,12676.011207569994,178.2040502700038,54421.55054040001 2024-08-01,09:21:03.000,214,11048435,-795,0,1722504062,12675.99773494999,178.18290287999844,54421.5156048 2024-08-01,09:21:04.000,214,11048446,-795,0,1722504063,12676.051625429995,178.18290287999844,54421.55054040001 2024-08-01,09:21:05.000,214,11048504,-795,0,1722504064,12676.06509805,178.23224679000123,54421.56451464 2024-08-01,09:21:06.000,214,11048503,-795,0,1722504065,12676.11898852999,178.19700114000443,54421.64137296001 2024-08-01,09:21:07.000,214,11048478,-795,0,1722504066,12676.112252219995,178.2181485300025,54421.52259192001 2024-08-01,09:21:08.000,214,11048490,-795,0,1722504067,12676.233505799995,178.24634504999995,54421.64137296001 2024-08-01,09:21:09.000,214,11048437,-795,0,1722504068,12676.26718735,178.29568896000274,54421.70425704 2024-08-01,09:21:10.000,214,11048472,-795,0,1722504069,12676.34802307,178.30978722000145,54421.76015400001 2024-08-01,09:21:11.000,214,11048454,-795,0,1722504070,12676.449067720001,178.34503286999825,54421.80207672 2024-08-01,09:21:12.000,214,11048431,-795,0,1722504071,12676.469276650001,178.3661802600036,54421.83701232001 2024-08-01,09:21:13.000,214,11048473,-795,0,1722504072,12676.462540339991,178.38732765000168,54421.7252184 2024-08-01,09:21:14.000,214,11048442,-795,0,1722504073,12676.462540339991,178.39437678000104,54421.697269920005 2024-08-01,09:21:15.000,214,11048460,-795,0,1722504074,12676.583793919992,178.43667156000447,54421.8998964 2024-08-01,09:21:16.000,214,11048482,-795,0,1722504075,12676.691574880002,178.40847503999976,54421.94181912 2024-08-01,09:21:17.000,214,11048488,-795,0,1722504076,12676.678102259997,178.4507698200032,54421.90688352001 2024-08-01,09:21:18.000,214,11048473,-795,0,1722504077,12676.725256429992,178.42257329999848,54421.94880624 2024-08-01,09:21:19.000,214,11048478,-795,0,1722504078,12676.806092149993,178.43667156000447,54421.95579336001 2024-08-01,09:21:20.000,214,11048482,-795,0,1722504079,12676.819564769998,178.45781895000255,54422.02566456001 2024-08-01,09:21:21.000,214,11048468,-795,0,1722504080,12676.765674289993,178.47191721000127,54421.983741840006 2024-08-01,09:21:22.000,214,11048448,-795,0,1722504081,12676.806092149993,178.43667156000447,54422.00470320001 2024-08-01,09:21:23.000,214,11048506,-795,0,1722504082,12676.779146909998,178.42962242999783,54421.99771608 2024-08-01,09:21:24.000,214,11048471,-795,0,1722504083,12676.779146909998,178.4507698200032,54422.08854864 2024-08-01,09:21:25.000,214,11048453,-795,0,1722504084,12676.711783810002,178.42962242999783,54422.032651680005 2024-08-01,09:21:26.000,214,11048474,-795,0,1722504085,12676.853246320003,178.43667156000447,54422.19335544001 2024-08-01,09:21:27.000,214,11048460,-795,0,1722504086,12676.772410600002,178.38027852000232,54422.130471360004 2024-08-01,09:21:28.000,214,11048475,-795,0,1722504087,12676.833037390003,178.42962242999783,54422.16540696 2024-08-01,09:21:29.000,214,11048444,-795,0,1722504088,12676.799355839998,178.47896634000062,54422.25623952 2024-08-01,09:21:30.000,214,11048498,-795,0,1722504089,12676.725256429992,178.42257329999848,54422.12348424001 2024-08-01,09:21:31.000,214,11048478,-795,0,1722504090,12676.772410600002,178.47896634000062,54422.14444560001 2024-08-01,09:21:32.000,214,11048448,-795,0,1722504091,12676.846510009993,178.49306459999934,54422.37502056 2024-08-01,09:21:33.000,214,11048457,-795,0,1722504092,12676.806092149993,178.4648680800019,54422.38200768 2024-08-01,09:21:34.000,214,11048457,-795,0,1722504093,12676.819564769998,178.4648680800019,54422.416943280004 2024-08-01,09:21:35.000,214,11048471,-795,0,1722504094,12676.772410600002,178.49306459999934,54422.270213760006 2024-08-01,09:21:36.000,214,11048488,-795,0,1722504095,12676.893664179988,178.5142119900047,54422.44489176 2024-08-01,09:21:37.000,214,11048478,-795,0,1722504096,12676.920609419998,178.55650677000085,54422.4938016 2024-08-01,09:21:38.000,214,11048490,-795,0,1722504097,12676.961027279998,178.54240851000213,54422.45886600001 2024-08-01,09:21:39.000,214,11048436,-795,0,1722504098,12677.008181449994,178.5635559000002,54422.45886600001 2024-08-01,09:21:40.000,214,11048501,-795,0,1722504099,12677.129435029994,178.55650677000085,54422.68245384 2024-08-01,09:21:41.000,214,11048498,-795,0,1722504100,12677.163116579999,178.5847032899983,54422.68944096 2024-08-01,09:21:42.000,214,11048457,-795,0,1722504101,12677.18332551,178.60585068000364,54422.71040232 2024-08-01,09:21:43.000,214,11048420,-795,0,1722504102,12677.15638026999,178.64109633000044,54422.71040232 2024-08-01,09:21:44.000,214,11048476,-795,0,1722504103,12677.2439523,178.63404720000108,54422.7383508 2024-08-01,09:21:45.000,214,11048421,-795,0,1722504104,12677.23721598999,178.66929284999787,54422.68944096 2024-08-01,09:21:46.000,214,11048453,-795,0,1722504105,12677.35846956999,178.6481454599998,54422.801234880004 2024-08-01,09:21:47.000,214,11048453,-795,0,1722504106,12677.311315399995,178.6481454599998,54422.78726064 2024-08-01,09:21:48.000,214,11048497,-795,0,1722504107,12677.34499695,178.66929284999787,54422.88508032 2024-08-01,09:21:49.000,214,11048472,-795,0,1722504108,12677.30457909,178.66224371999851,54422.871106080005 2024-08-01,09:21:50.000,214,11048457,-795,0,1722504109,12677.39888742999,178.68339111000387,54423.06674544 2024-08-01,09:21:51.000,214,11048480,-795,0,1722504110,12677.31805170999,178.68339111000387,54423.07373256 2024-08-01,09:21:52.000,214,11048473,-795,0,1722504111,12677.25742491999,178.72568589000002,54422.89905456 2024-08-01,09:21:53.000,214,11048455,-795,0,1722504112,12677.230479679994,178.71863676000066,54422.90604168 2024-08-01,09:21:54.000,214,11048446,-795,0,1722504113,12677.20353444,178.73978414999874,54422.968925760004 2024-08-01,09:21:55.000,214,11048485,-795,0,1722504114,12677.18332551,178.7609315400041,54422.90604168 2024-08-01,09:21:56.000,214,11048499,-795,0,1722504115,12677.23721598999,178.72568589000002,54423.206487840005 2024-08-01,09:21:57.000,214,11048491,-795,0,1722504116,12677.210270749994,178.7609315400041,54423.14360376 2024-08-01,09:21:58.000,214,11048470,-795,0,1722504117,12677.230479679994,178.75388241000473,54423.136616640004 2024-08-01,09:21:59.000,214,11048375,-795,0,1722504118,12677.122698719999,178.7750298000028,54423.14360376 2024-08-01,09:22:00.000,214,11048451,-795,0,1722504119,12677.109226099994,178.75388241000473,54423.12962952001 2024-08-01,09:22:01.000,214,11048494,-795,0,1722504120,12677.102489789999,178.75388241000473,54423.17853936001 2024-08-01,09:22:02.000,214,11048433,-795,0,1722504121,12677.163116579999,178.78912806000153,54423.17155224 2024-08-01,09:22:03.000,214,11048484,-795,0,1722504122,12677.082280859999,178.78207893000217,54423.19950072001 2024-08-01,09:22:04.000,214,11048476,-795,0,1722504123,12677.169852889994,178.7750298000028,54423.21347496 2024-08-01,09:22:05.000,214,11048469,-795,0,1722504124,12677.19679812999,178.75388241000473,54423.28334616 2024-08-01,09:22:06.000,214,11048474,-795,0,1722504125,12677.2439523,178.7468332799981,54423.33924312 2024-08-01,09:22:07.000,214,11048496,-795,0,1722504126,12677.20353444,178.72568589000002,54423.29033328 2024-08-01,09:22:08.000,214,11048483,-795,0,1722504127,12677.210270749994,178.78912806000153,54423.14360376 2024-08-01,09:22:09.000,214,11048428,-795,0,1722504128,12677.270897539995,178.80322632000025,54423.21347496 2024-08-01,09:22:10.000,214,11048541,-795,0,1722504129,12677.351733259995,178.7961771900009,54423.332256 2024-08-01,09:22:11.000,214,11048490,-795,0,1722504130,12677.351733259995,178.83142283999769,54423.325268880006 2024-08-01,09:22:12.000,214,11048455,-795,0,1722504131,12677.40562374,178.86666849000176,54423.325268880006 2024-08-01,09:22:13.000,214,11048450,-795,0,1722504132,12677.36520588,178.87371762000112,54423.29033328 2024-08-01,09:22:14.000,214,11048478,-795,0,1722504133,12677.42583267,178.88076675000048,54423.24841056001 2024-08-01,09:22:15.000,214,11048425,-795,0,1722504134,12677.40562374,178.8596193600024,54423.35321736 2024-08-01,09:22:16.000,214,11048467,-795,0,1722504135,12677.43930528999,178.90191413999855,54423.26937192001 2024-08-01,09:22:17.000,214,11048506,-795,0,1722504136,12677.45951421999,178.88076675000048,54423.31828176001 2024-08-01,09:22:18.000,214,11048503,-795,0,1722504137,12677.432568979995,178.90191413999855,54423.12962952001 2024-08-01,09:22:19.000,214,11048454,-795,0,1722504138,12677.43930528999,178.88781587999983,54423.19950072001 2024-08-01,09:22:20.000,214,11048478,-795,0,1722504139,12677.50666839,178.88781587999983,54423.34623024001 2024-08-01,09:22:21.000,214,11048456,-795,0,1722504140,12677.533613629996,178.86666849000176,54423.325268880006 2024-08-01,09:22:22.000,214,11048484,-795,0,1722504141,12677.56729518,178.88781587999983,54423.255397680005 2024-08-01,09:22:23.000,214,11048498,-795,0,1722504142,12677.54708625,178.87371762000112,54423.087706800005 2024-08-01,09:22:24.000,214,11048442,-795,0,1722504143,12677.560558869991,178.9089632699979,54423.15059088001 2024-08-01,09:22:25.000,214,11048515,-795,0,1722504144,12677.56729518,178.8596193600024,54423.17853936001 2024-08-01,09:22:26.000,214,11048512,-795,0,1722504145,12677.560558869991,178.88076675000048,54423.108668160006 2024-08-01,09:22:27.000,214,11048488,-795,0,1722504146,12677.52014100999,178.83142283999769,54423.038796960005 2024-08-01,09:22:28.000,214,11048469,-795,0,1722504147,12677.533613629996,178.87371762000112,54423.08071968001 2024-08-01,09:22:29.000,214,11048470,-795,0,1722504148,12677.641394589991,178.8596193600024,54423.157578000006 2024-08-01,09:22:30.000,214,11048521,-795,0,1722504149,12677.621185659991,178.84552110000368,54423.16456512 2024-08-01,09:22:31.000,214,11048533,-795,0,1722504150,12677.594240419996,178.86666849000176,54423.03180984001 2024-08-01,09:22:32.000,214,11048488,-795,0,1722504151,12677.493195769996,178.80322632000025,54422.989887120006 2024-08-01,09:22:33.000,214,11048471,-795,0,1722504152,12677.58750411,178.83847197000432,54423.05975832001 2024-08-01,09:22:34.000,214,11048491,-795,0,1722504153,12677.54034993999,178.81732457999897,54423.06674544 2024-08-01,09:22:35.000,214,11048479,-795,0,1722504154,12677.47972314999,178.78912806000153,54422.989887120006 2024-08-01,09:22:36.000,214,11048482,-795,0,1722504155,12677.412360049995,178.7468332799981,54422.82918336 2024-08-01,09:22:37.000,214,11048518,-795,0,1722504156,12677.412360049995,178.73978414999874,54422.90604168 2024-08-01,09:22:38.000,214,11048528,-795,0,1722504157,12677.42583267,178.73978414999874,54423.01084848001 2024-08-01,09:22:39.000,214,11048480,-795,0,1722504158,12677.38541481,178.75388241000473,54422.940977280006 2024-08-01,09:22:40.000,214,11048431,-795,0,1722504159,12677.33826063999,178.68339111000387,54422.808222 2024-08-01,09:22:41.000,214,11048416,-755,0,1722504160,12677.311315399995,178.69044024000323,54422.78726064 2024-08-01,09:22:42.000,214,11048491,-795,0,1722504161,12677.311315399995,178.59880155000428,54422.78027352 2024-08-01,09:22:43.000,214,11048463,-795,0,1722504162,12677.250688609995,178.59175241999765,54422.78726064 2024-08-01,09:22:44.000,214,11048449,-795,0,1722504163,12677.27763384999,178.54240851000213,54422.81520912001 2024-08-01,09:22:45.000,214,11048462,-795,0,1722504164,12677.25742491999,178.5001137299987,54422.78726064 2024-08-01,09:22:46.000,214,11048463,-795,0,1722504165,12677.25742491999,178.43667156000447,54422.808222 2024-08-01,09:22:47.000,214,11048453,-795,0,1722504166,12677.15638026999,178.4507698200032,54422.71040232 2024-08-01,09:22:48.000,214,11048437,-795,0,1722504167,12677.055335619989,178.40847503999976,54422.47982736001 2024-08-01,09:22:49.000,214,11048434,-795,0,1722504168,12677.048599309994,178.38732765000168,54422.486814480006 2024-08-01,09:22:50.000,214,11048458,-795,0,1722504169,12677.13617133999,178.34503286999825,54422.57065992 2024-08-01,09:22:51.000,214,11048494,-795,0,1722504170,12677.089017169994,178.3027380900021,54422.55668568001 2024-08-01,09:22:52.000,214,11048471,-795,0,1722504171,12677.055335619989,178.26044330999866,54422.535724320005 2024-08-01,09:22:53.000,214,11048421,-795,0,1722504172,12677.041862999999,178.26749243999802,54422.47982736001 2024-08-01,09:22:54.000,214,11048533,-795,0,1722504173,12676.987972519993,178.22519766000187,54422.34008496001 2024-08-01,09:22:55.000,214,11048403,-795,0,1722504174,12676.987972519993,178.22519766000187,54422.44489176 2024-08-01,09:22:56.000,214,11048458,-795,0,1722504175,12676.974499899989,178.17585374999908,54422.47982736001 2024-08-01,09:22:57.000,214,11048476,-795,0,1722504176,12676.954290969989,178.2040502700038,54422.43091752001 2024-08-01,09:22:58.000,214,11048510,-795,0,1722504177,12676.893664179988,178.12650984000356,54422.34008496001 2024-08-01,09:22:59.000,214,11048494,-795,0,1722504178,12676.833037390003,178.1053624499982,54422.249252400004 2024-08-01,09:23:00.000,214,11048452,-795,0,1722504179,12676.947554659993,178.0912641899995,54422.4239304 2024-08-01,09:23:01.000,214,11048490,-795,0,1722504180,12676.900400489998,178.13355897000292,54422.43091752001 2024-08-01,09:23:02.000,214,11048493,-795,0,1722504181,12676.886927869993,178.12650984000356,54422.3540592 2024-08-01,09:23:03.000,214,11048444,-795,0,1722504182,12676.886927869993,178.1194607100042,54422.1793812 2024-08-01,09:23:04.000,214,11048444,-795,0,1722504183,12676.934082039988,178.09831331999885,54422.319123600006 2024-08-01,09:23:05.000,214,11048493,-795,0,1722504184,12676.900400489998,178.0912641899995,54422.3540592 2024-08-01,09:23:06.000,214,11048456,-795,0,1722504185,12676.934082039988,178.08421506000013,54422.31213648001 2024-08-01,09:23:07.000,214,11048518,-795,0,1722504186,12676.772410600002,178.03487115000462,54422.270213760006 2024-08-01,09:23:08.000,214,11048459,-795,0,1722504187,12676.853246320003,178.01372375999927,54422.25623952 2024-08-01,09:23:09.000,214,11048511,-795,0,1722504188,12676.961027279998,177.98552724000183,54422.45886600001 2024-08-01,09:23:10.000,214,11048488,-795,0,1722504189,12676.886927869993,177.97847811000247,54422.40995616001 2024-08-01,09:23:11.000,214,11048409,-795,0,1722504190,12676.873455249988,177.9714289800031,54422.43091752001 2024-08-01,09:23:12.000,214,11048486,-795,0,1722504191,12676.812828460002,177.97847811000247,54422.319123600006 2024-08-01,09:23:13.000,214,11048465,-795,0,1722504192,12676.833037390003,177.98552724000183,54422.33309784 2024-08-01,09:23:14.000,214,11048498,-795,0,1722504193,12676.880191559998,177.9432324599984,54422.31213648001 2024-08-01,09:23:15.000,214,11048459,-795,0,1722504194,12676.826301079993,177.96437985000375,54422.270213760006 2024-08-01,09:23:16.000,214,11048482,-795,0,1722504195,12676.913873109988,177.9714289800031,54422.50777584001 2024-08-01,09:23:17.000,214,11048498,-795,0,1722504196,12676.913873109988,178.02077288999863,54422.54969856 2024-08-01,09:23:18.000,214,11048458,-795,0,1722504197,12676.907136799993,178.03487115000462,54422.535724320005 2024-08-01,09:23:19.000,214,11048447,-795,0,1722504198,12676.880191559998,178.01372375999927,54422.40995616001 2024-08-01,09:23:20.000,214,11048467,-795,0,1722504199,12676.873455249988,178.0066746299999,54422.4938016 2024-08-01,09:23:21.000,214,11048481,-795,0,1722504200,12676.940818349998,177.98552724000183,54422.55668568001 2024-08-01,09:23:22.000,214,11048489,-795,0,1722504201,12676.920609419998,178.0066746299999,54422.50078872 2024-08-01,09:23:23.000,214,11048482,-795,0,1722504202,12676.934082039988,178.0066746299999,54422.50777584001 2024-08-01,09:23:24.000,214,11048472,-795,0,1722504203,12676.940818349998,178.02782201999798,54422.61956976 2024-08-01,09:23:25.000,214,11048453,-795,0,1722504204,12676.967763589993,178.0560185400027,54422.703415200005 2024-08-01,09:23:26.000,214,11048460,-795,0,1722504205,12677.055335619989,178.04896941000334,54422.68944096 2024-08-01,09:23:27.000,214,11048457,-795,0,1722504206,12677.048599309994,178.07011680000141,54422.71738944 2024-08-01,09:23:28.000,214,11048513,-795,0,1722504207,12677.068808239994,178.1053624499982,54422.55668568001 2024-08-01,09:23:29.000,214,11048460,-795,0,1722504208,12677.028390379994,178.12650984000356,54422.61956976 2024-08-01,09:23:30.000,214,11048481,-795,0,1722504209,12677.18332551,178.09831331999885,54422.75931216 2024-08-01,09:23:31.000,214,11048493,-795,0,1722504210,12677.25742491999,178.09831331999885,54422.773286400006 2024-08-01,09:23:32.000,214,11048427,-795,0,1722504211,12677.28437016,178.13355897000292,54422.808222 2024-08-01,09:23:33.000,214,11048493,-795,0,1722504212,12677.270897539995,178.154706360001,54422.822196240006 2024-08-01,09:23:34.000,214,11048478,-795,0,1722504213,12677.31805170999,178.14765723000164,54422.801234880004 2024-08-01,09:23:35.000,214,11048466,-795,0,1722504214,12677.36520588,178.16175549000036,54422.91302880001 2024-08-01,09:23:36.000,214,11048502,-795,0,1722504215,12677.35846956999,178.16175549000036,54422.91302880001 2024-08-01,09:23:37.000,214,11048494,-795,0,1722504216,12677.32478802,178.2392959200006,54422.89905456 2024-08-01,09:23:38.000,214,11048501,-795,0,1722504217,12677.42583267,178.2181485300025,54422.801234880004 2024-08-01,09:23:39.000,214,11048485,-795,0,1722504218,12677.533613629996,178.28159070000402,54422.940977280006 2024-08-01,09:23:40.000,214,11048471,-795,0,1722504219,12677.661603519991,178.28863983000338,54423.087706800005 2024-08-01,09:23:41.000,214,11048487,-795,0,1722504220,12677.681812449991,178.28159070000402,54423.06674544 2024-08-01,09:23:42.000,214,11048436,-795,0,1722504221,12677.735702929996,178.3027380900021,54423.038796960005 2024-08-01,09:23:43.000,214,11048376,-795,0,1722504222,12677.769384480001,178.3168363500008,54422.920015920005 2024-08-01,09:23:44.000,214,11048448,-795,0,1722504223,12677.789593410002,178.32388548000017,54422.92700304 2024-08-01,09:23:45.000,214,11048482,-795,0,1722504224,12677.877165439997,178.35913113000424,54423.00386136 2024-08-01,09:23:46.000,214,11048480,-795,0,1722504225,12677.937792229997,178.32388548000017,54423.07373256 2024-08-01,09:23:47.000,214,11048451,-795,0,1722504226,12677.917583299997,178.37322939000296,54422.95495152 2024-08-01,09:23:48.000,214,11048494,-795,0,1722504227,12678.011891640002,178.3661802600036,54422.99687424 2024-08-01,09:23:49.000,214,11048514,-795,0,1722504228,12678.079254739998,178.39437678000104,54423.136616640004 2024-08-01,09:23:50.000,214,11048489,-795,0,1722504229,12678.133145219988,178.3379837399989,54423.108668160006 2024-08-01,09:23:51.000,214,11048397,-795,0,1722504230,12678.106199979993,178.37322939000296,54422.99687424 2024-08-01,09:23:52.000,214,11048504,-795,0,1722504231,12678.126408909993,178.38732765000168,54422.86411896001 2024-08-01,09:23:53.000,214,11048530,-795,0,1722504232,12678.106199979993,178.34503286999825,54422.89206744001 2024-08-01,09:23:54.000,214,11048497,-795,0,1722504233,12678.112936289988,178.40847503999976,54422.89206744001 2024-08-01,09:23:55.000,214,11048468,-795,0,1722504234,12678.072518429988,178.40847503999976,54422.82918336 2024-08-01,09:23:56.000,214,11048480,-795,0,1722504235,12678.187035699993,178.40847503999976,54422.81520912001 2024-08-01,09:23:57.000,214,11048422,-795,0,1722504236,12678.33523451999,178.45781895000255,54422.968925760004 2024-08-01,09:23:58.000,214,11048503,-795,0,1722504237,12678.39586130999,178.47896634000062,54423.05975832001 2024-08-01,09:23:59.000,214,11048456,-795,0,1722504238,12678.469960719995,178.4507698200032,54423.038796960005 2024-08-01,09:24:00.000,214,11048465,-795,0,1722504239,12678.449751789994,178.47896634000062,54422.96193864001 2024-08-01,09:24:01.000,214,11048530,-795,0,1722504240,12678.5238512,178.47191721000127,54422.940977280006 2024-08-01,09:24:02.000,214,11048505,-795,0,1722504241,12678.490169649995,178.4507698200032,54422.89206744001 2024-08-01,09:24:03.000,214,11048496,-795,0,1722504242,12678.49690595999,178.4507698200032,54422.88508032 2024-08-01,09:24:04.000,214,11048457,-795,0,1722504243,12678.56426906,178.40847503999976,54422.86411896001 2024-08-01,09:24:05.000,214,11048502,-795,0,1722504244,12678.61815953999,178.4014259100004,54422.88508032 2024-08-01,09:24:06.000,214,11048442,-795,0,1722504245,12678.631632159995,178.43667156000447,54422.96193864001 2024-08-01,09:24:07.000,214,11048445,-795,0,1722504246,12678.65857739999,178.4648680800019,54422.74533792001 2024-08-01,09:24:08.000,214,11048494,-795,0,1722504247,12678.55753274999,178.42962242999783,54422.59162128 2024-08-01,09:24:09.000,214,11048457,-795,0,1722504248,12678.571005369995,178.41552416999912,54422.55668568001 2024-08-01,09:24:10.000,214,11048492,-795,0,1722504249,12678.692258949995,178.4014259100004,54422.633544000004 2024-08-01,09:24:11.000,214,11048475,-795,0,1722504250,12678.732676809996,178.35913113000424,54422.61956976 2024-08-01,09:24:12.000,214,11048476,-795,0,1722504251,12678.68552264,178.34503286999825,54422.50777584001 2024-08-01,09:24:13.000,214,11048505,-795,0,1722504252,12678.800039909991,178.30978722000145,54422.69642808001 2024-08-01,09:24:14.000,214,11048457,-795,0,1722504253,12678.847194080001,178.28159070000402,54422.633544000004 2024-08-01,09:24:15.000,214,11048451,-795,0,1722504254,12678.880875629991,178.26749243999802,54422.57764704001 2024-08-01,09:24:16.000,214,11048521,-795,0,1722504255,12678.853930389996,178.28159070000402,54422.45187888 2024-08-01,09:24:17.000,214,11048445,-795,0,1722504256,12678.941502419992,178.24634504999995,54422.45187888 2024-08-01,09:24:18.000,214,11048467,-795,0,1722504257,12678.981920279992,178.16175549000036,54422.4938016 2024-08-01,09:24:19.000,214,11048488,-795,0,1722504258,12678.941502419992,178.154706360001,54422.4938016 2024-08-01,09:24:20.000,214,11048461,-795,0,1722504259,12678.928029800001,178.07011680000141,54422.40995616001 2024-08-01,09:24:21.000,214,11048455,-795,0,1722504260,12678.914557179996,178.04896941000334,54422.38200768 2024-08-01,09:24:22.000,214,11048466,-795,0,1722504261,12679.002129209992,178.0066746299999,54422.45886600001 2024-08-01,09:24:23.000,214,11048471,-795,0,1722504262,12679.035810759997,177.95028158999776,54422.34707208 2024-08-01,09:24:24.000,214,11048499,-795,0,1722504263,12678.961711349992,177.85159376999945,54422.319123600006 2024-08-01,09:24:25.000,214,11048482,-795,0,1722504264,12679.008865520002,177.79520073000458,54422.29117512001 2024-08-01,09:24:26.000,214,11048423,-795,0,1722504265,12678.988656590001,177.7599550800005,54422.18636832 2024-08-01,09:24:27.000,214,11048456,-795,0,1722504266,12679.049283380002,177.75290595000115,54422.34707208 2024-08-01,09:24:28.000,214,11048485,-795,0,1722504267,12678.914557179996,177.70356203999836,54422.12348424001 2024-08-01,09:24:29.000,214,11048485,-795,0,1722504268,12679.008865520002,177.65421813000285,54422.319123600006 2024-08-01,09:24:30.000,214,11048449,-795,0,1722504269,12679.089701240002,177.63307074000477,54422.416943280004 2024-08-01,09:24:31.000,214,11048400,-795,0,1722504270,12679.042547069992,177.5978250900007,54422.43091752001 2024-08-01,09:24:32.000,214,11048453,-795,0,1722504271,12678.968447660001,177.54143204999855,54422.34008496001 2024-08-01,09:24:33.000,214,11048495,-795,0,1722504272,12678.954975039996,177.50618640000175,54422.27720088 2024-08-01,09:24:34.000,214,11048457,-795,0,1722504273,12678.921293489992,177.49208814000303,54422.24226528001 2024-08-01,09:24:35.000,214,11048416,-795,0,1722504274,12678.928029800001,177.40749858000345,54422.38899480001 2024-08-01,09:24:36.000,214,11048479,-795,0,1722504275,12678.954975039996,177.3511055400013,54422.43091752001 2024-08-01,09:24:37.000,214,11048492,-795,0,1722504276,12678.934766109996,177.3158598900045,54422.29117512001 2024-08-01,09:24:38.000,214,11048459,-795,0,1722504277,12678.880875629991,177.2665159800017,54422.22829104 2024-08-01,09:24:39.000,214,11048442,-795,0,1722504278,12678.853930389996,177.22422119999828,54422.24226528001 2024-08-01,09:24:40.000,214,11048491,-795,0,1722504279,12678.894348249996,177.14668076999806,54422.27720088 2024-08-01,09:24:41.000,214,11048515,-795,0,1722504280,12678.901084559991,177.07618947000446,54422.30514936 2024-08-01,09:24:42.000,214,11048440,-795,0,1722504281,12678.907820870001,177.01274730000296,54422.29117512001 2024-08-01,09:24:43.000,214,11048478,-795,0,1722504282,12678.82698515,176.98455077999824,54422.249252400004 2024-08-01,09:24:44.000,214,11048536,-795,0,1722504283,12678.820248839991,176.92815774000337,54422.298162240004 2024-08-01,09:24:45.000,214,11048484,-795,0,1722504284,12678.800039909991,176.8083225299997,54422.40995616001 2024-08-01,09:24:46.000,214,11048493,-795,0,1722504285,12678.80677622,176.81537165999907,54422.44489176 2024-08-01,09:24:47.000,214,11048416,-795,0,1722504286,12678.800039909991,176.75192949000484,54422.40995616001 2024-08-01,09:24:48.000,214,11048521,-795,0,1722504287,12678.67878632999,176.68143819000397,54422.32611072 2024-08-01,09:24:49.000,214,11048426,-795,0,1722504288,12678.68552264,176.62504515000182,54422.3540592 2024-08-01,09:24:50.000,214,11048455,-795,0,1722504289,12678.70573157,176.55455385000096,54422.4938016 2024-08-01,09:24:51.000,214,11048526,-795,0,1722504290,12678.692258949995,176.56865210999968,54422.51476296 2024-08-01,09:24:52.000,214,11048479,-795,0,1722504291,12678.672050019995,176.52635733000352,54422.52873720001 2024-08-01,09:24:53.000,214,11048440,-795,0,1722504292,12678.66531371,176.49111167999945,54422.55668568001 2024-08-01,09:24:54.000,214,11048464,-795,0,1722504293,12678.631632159995,176.46996429000137,54422.5636728 2024-08-01,09:24:55.000,214,11048388,-795,0,1722504294,12678.712467879996,176.462915160002,54422.66149248 2024-08-01,09:24:56.000,214,11048516,-795,0,1722504295,12678.672050019995,176.43471864000458,54422.67546672001 2024-08-01,09:24:57.000,214,11048483,-795,0,1722504296,12678.692258949995,176.41357124999922,54422.69642808001 2024-08-01,09:24:58.000,214,11048463,-795,0,1722504297,12678.59795060999,176.40652211999986,54422.64053112 2024-08-01,09:24:59.000,214,11048447,-795,0,1722504298,12678.63836846999,176.40652211999986,54422.72437656001 2024-08-01,09:25:00.000,214,11048503,-795,0,1722504299,12678.712467879996,176.40652211999986,54422.93399016001 2024-08-01,09:25:01.000,214,11048477,-795,0,1722504300,12678.752885739996,176.3853747300018,54422.92700304 2024-08-01,09:25:02.000,214,11048487,-795,0,1722504301,12678.712467879996,176.37832560000243,54422.91302880001 2024-08-01,09:25:03.000,214,11048410,-795,0,1722504302,12678.68552264,176.40652211999986,54422.85014472 2024-08-01,09:25:04.000,214,11048396,-795,0,1722504303,12678.712467879996,176.3853747300018,54422.95495152 2024-08-01,09:25:05.000,214,11048471,-795,0,1722504304,12678.732676809996,176.37127647000307,54423.087706800005 2024-08-01,09:25:06.000,214,11048499,-795,0,1722504305,12678.712467879996,176.37127647000307,54423.087706800005 2024-08-01,09:25:07.000,214,11048468,-795,0,1722504306,12678.63836846999,176.3853747300018,54423.136616640004 2024-08-01,09:25:08.000,214,11048431,-795,0,1722504307,12678.57774167999,176.3642273400037,54423.01084848001 2024-08-01,09:25:09.000,214,11048498,-795,0,1722504308,12678.449751789994,176.29373604000284,54422.97591288 2024-08-01,09:25:10.000,214,11048465,-795,0,1722504309,12678.56426906,176.34307994999836,54423.08071968001 2024-08-01,09:25:11.000,214,11048455,-795,0,1722504310,12678.591214299995,176.39242386000114,54423.2623848 2024-08-01,09:25:12.000,214,11048463,-795,0,1722504311,12678.510378579995,176.29373604000284,54423.26937192001 2024-08-01,09:25:13.000,214,11048476,-795,0,1722504312,12678.48343334,176.31488343000092,54423.17155224 2024-08-01,09:25:14.000,214,11048487,-795,0,1722504313,12678.490169649995,176.31488343000092,54423.2623848 2024-08-01,09:25:15.000,214,11048482,-795,0,1722504314,12678.50364227,176.30783430000156,54423.374178720005 2024-08-01,09:25:16.000,214,11048450,-795,0,1722504315,12678.510378579995,176.336030819999,54423.47898552 2024-08-01,09:25:17.000,214,11048477,-795,0,1722504316,12678.469960719995,176.35717821000435,54423.40911432 2024-08-01,09:25:18.000,214,11048479,-795,0,1722504317,12678.39586130999,176.35717821000435,54423.41610144001 2024-08-01,09:25:19.000,214,11048502,-795,0,1722504318,12678.362179759999,176.35717821000435,54423.471998400004 2024-08-01,09:25:20.000,214,11048460,-795,0,1722504319,12678.341970829999,176.3994729900005,54423.43706280001 2024-08-01,09:25:21.000,214,11048506,-795,0,1722504320,12678.267871419994,176.3994729900005,54423.43007568 2024-08-01,09:25:22.000,214,11048500,-795,0,1722504321,12678.193772009989,176.42766950999794,54423.43007568 2024-08-01,09:25:23.000,214,11048479,-795,0,1722504322,12678.119672599998,176.47701342000073,54423.36719160001 2024-08-01,09:25:24.000,214,11048472,-795,0,1722504323,12678.119672599998,176.46996429000137,54423.492959760006 2024-08-01,09:25:25.000,214,11048484,-795,0,1722504324,12678.092727359988,176.55455385000096,54423.53488248001 2024-08-01,09:25:26.000,214,11048484,-795,0,1722504325,12678.099463669998,176.5968486300044,54423.52789536 2024-08-01,09:25:27.000,214,11048428,-795,0,1722504326,12678.052309500003,176.65324166999926,54423.45802416 2024-08-01,09:25:28.000,214,11048468,-795,0,1722504327,12677.958001159997,176.63209428000118,54423.39514008001 2024-08-01,09:25:29.000,214,11048416,-795,0,1722504328,12677.924319609992,176.72373297000013,54423.36020448 2024-08-01,09:25:30.000,214,11048495,-795,0,1722504329,12677.998419019998,176.7307820999995,54423.48597264001 2024-08-01,09:25:31.000,214,11048501,-795,0,1722504330,12677.978210089997,176.80127340000035,54423.46501128001 2024-08-01,09:25:32.000,214,11048441,-795,0,1722504331,12678.005155329993,176.80127340000035,54423.44404992001 2024-08-01,09:25:33.000,214,11048442,-795,0,1722504332,12677.991682710002,176.8576664400025,54423.40911432 2024-08-01,09:25:34.000,214,11048440,-795,0,1722504333,12677.971473780002,176.87881383000058,54423.45103704 2024-08-01,09:25:35.000,214,11048406,-795,0,1722504334,12677.991682710002,176.97045251999953,54423.44404992001 2024-08-01,09:25:36.000,214,11048486,-795,0,1722504335,12678.065782119993,176.99159991000488,54423.43007568 2024-08-01,09:25:37.000,214,11048470,-795,0,1722504336,12678.072518429988,177.06209120999847,54423.40911432 2024-08-01,09:25:38.000,214,11048485,-795,0,1722504337,12678.052309500003,177.09028773000318,54423.29033328 2024-08-01,09:25:39.000,214,11048479,-795,0,1722504338,12677.978210089997,177.11848425000062,54423.26937192001 2024-08-01,09:25:40.000,214,11048458,-795,0,1722504339,12678.133145219988,177.13258250999934,54423.28334616 2024-08-01,09:25:41.000,214,11048510,-795,0,1722504340,12678.247662489994,177.1889755500015,54423.54885672 2024-08-01,09:25:42.000,214,11048514,-795,0,1722504341,12678.234189869989,177.23127032999764,54423.52789536 2024-08-01,09:25:43.000,214,11048462,-795,0,1722504342,12678.267871419994,177.29471249999915,54423.43706280001 2024-08-01,09:25:44.000,214,11048469,-795,0,1722504343,12678.33523451999,177.3017616299985,54423.52090824 2024-08-01,09:25:45.000,214,11048497,-795,0,1722504344,12678.362179759999,177.40749858000345,54423.52789536 2024-08-01,09:25:46.000,214,11048500,-795,0,1722504345,12678.43627916999,177.42159684000217,54423.52789536 2024-08-01,09:25:47.000,214,11048468,-795,0,1722504346,12678.382388689999,177.43569510000088,54423.506934 2024-08-01,09:25:48.000,214,11048489,-795,0,1722504347,12678.44301548,177.43569510000088,54423.506934 2024-08-01,09:25:49.000,214,11048473,-795,0,1722504348,12678.50364227,177.40749858000345,54423.63270216001 2024-08-01,09:25:50.000,214,11048444,-795,0,1722504349,12678.57774167999,177.40749858000345,54423.65366352001 2024-08-01,09:25:51.000,214,11048408,-795,0,1722504350,12678.47669702999,177.48503901000367,54423.62571504 2024-08-01,09:25:52.000,214,11048466,-795,0,1722504351,12678.49690595999,177.43569510000088,54423.61174080001 2024-08-01,09:25:53.000,214,11048492,-795,0,1722504352,12678.409333929994,177.42864597000153,54423.58379232001 2024-08-01,09:25:54.000,214,11048489,-795,0,1722504353,12678.44301548,177.4497933599996,54423.55584384 2024-08-01,09:25:55.000,214,11048485,-795,0,1722504354,12678.449751789994,177.40749858000345,54423.69558624 2024-08-01,09:25:56.000,214,11048468,-795,0,1722504355,12678.40259762,177.36520380000002,54423.62571504 2024-08-01,09:25:57.000,214,11048505,-795,0,1722504356,12678.49690595999,177.39340032000473,54423.709560480005 2024-08-01,09:25:58.000,214,11048456,-795,0,1722504357,12678.49690595999,177.35815467000066,54423.72353472 2024-08-01,09:25:59.000,214,11048427,-795,0,1722504358,12678.37565237999,177.34405641000194,54423.5768052 2024-08-01,09:26:00.000,214,11048461,-795,0,1722504359,12678.43627916999,177.2876633699998,54423.68161200001 2024-08-01,09:26:01.000,214,11048512,-795,0,1722504360,12678.43627916999,177.32995815000322,54423.66763776 2024-08-01,09:26:02.000,214,11048494,-795,0,1722504361,12678.43627916999,177.25946685000235,54423.73750896 2024-08-01,09:26:03.000,214,11048512,-795,0,1722504362,12678.35544344999,177.27356511000107,54423.63270216001 2024-08-01,09:26:04.000,214,11048469,-795,0,1722504363,12678.39586130999,177.18192642000213,54423.77244456001 2024-08-01,09:26:05.000,214,11048472,-795,0,1722504364,12678.40259762,177.1537299000047,54423.81436728 2024-08-01,09:26:06.000,214,11048495,-795,0,1722504365,12678.409333929994,177.09733686000254,54423.82135440001 2024-08-01,09:26:07.000,214,11048442,-795,0,1722504366,12678.321761899999,177.07618947000446,54423.79340592 2024-08-01,09:26:08.000,214,11048452,-795,0,1722504367,12678.227453559994,176.98455077999824,54423.590779440005 2024-08-01,09:26:09.000,214,11048474,-795,0,1722504368,12678.133145219988,176.96340339000017,54423.590779440005 2024-08-01,09:26:10.000,214,11048487,-795,0,1722504369,12678.240926179998,176.921108610004,54423.74449608 2024-08-01,09:26:11.000,214,11048498,-795,0,1722504370,12678.207244629994,176.88586295999994,54423.758470320005 2024-08-01,09:26:12.000,214,11048482,-795,0,1722504371,12678.153354149988,176.85061731000314,54423.77943168001 2024-08-01,09:26:13.000,214,11048490,-795,0,1722504372,12678.126408909993,176.8294699199978,54423.73750896 2024-08-01,09:26:14.000,214,11048545,-795,0,1722504373,12678.059045809998,176.7589786200042,54423.639689280004 2024-08-01,09:26:15.000,214,11048461,-795,0,1722504374,12678.052309500003,176.7307820999995,54423.73750896 2024-08-01,09:26:16.000,214,11048493,-795,0,1722504375,12678.011891640002,176.6461925399999,54423.709560480005 2024-08-01,09:26:17.000,214,11048456,-795,0,1722504376,12677.971473780002,176.61799602000247,54423.75148320001 2024-08-01,09:26:18.000,214,11048490,-795,0,1722504377,12677.850220200002,176.56865210999968,54423.66763776 2024-08-01,09:26:19.000,214,11048480,-795,0,1722504378,12677.796329719997,176.51930820000416,54423.68161200001 2024-08-01,09:26:20.000,214,11048460,-795,0,1722504379,12677.722230309992,176.46996429000137,54423.70257336001 2024-08-01,09:26:21.000,214,11048432,-795,0,1722504380,12677.681812449991,176.40652211999986,54423.77244456001 2024-08-01,09:26:22.000,214,11048482,-795,0,1722504381,12677.641394589991,176.39242386000114,54423.70257336001 2024-08-01,09:26:23.000,214,11048481,-795,0,1722504382,12677.54708625,176.37127647000307,54423.59776656 2024-08-01,09:26:24.000,214,11048479,-795,0,1722504383,12677.432568979995,176.3853747300018,54423.62571504 2024-08-01,09:26:25.000,214,11048468,-795,0,1722504384,12677.36520588,176.32193256000028,54423.5768052 2024-08-01,09:26:26.000,214,11048520,-795,0,1722504385,12677.392151119995,176.3007851700022,54423.660650640006 2024-08-01,09:26:27.000,214,11048517,-795,0,1722504386,12677.351733259995,176.32193256000028,54423.68859912 2024-08-01,09:26:28.000,214,11048474,-795,0,1722504387,12677.26416123,176.27258865000476,54423.61174080001 2024-08-01,09:26:29.000,214,11048484,-795,0,1722504388,12677.27763384999,176.34307994999836,54423.6466764 2024-08-01,09:26:30.000,214,11048510,-795,0,1722504389,12677.250688609995,176.26553951999813,54423.7165476 2024-08-01,09:26:31.000,214,11048466,-795,0,1722504390,12677.21700705999,176.24439213000005,54423.68859912 2024-08-01,09:26:32.000,214,11048468,-795,0,1722504391,12677.19679812999,176.22324474000197,54423.54885672 2024-08-01,09:26:33.000,214,11048508,-795,0,1722504392,12677.190061819994,176.2020973500039,54423.590779440005 2024-08-01,09:26:34.000,214,11048471,-795,0,1722504393,12677.19679812999,176.19504822000454,54423.49994688 2024-08-01,09:26:35.000,214,11048479,-795,0,1722504394,12677.18332551,176.18094995999854,54423.60475368001 2024-08-01,09:26:36.000,214,11048517,-795,0,1722504395,12677.22374337,176.18094995999854,54423.73750896 2024-08-01,09:26:37.000,214,11048509,-795,0,1722504396,12677.18332551,176.19504822000454,54423.73750896 2024-08-01,09:26:38.000,214,11048459,-795,0,1722504397,12677.15638026999,176.1879990899979,54423.74449608 2024-08-01,09:26:39.000,214,11048376,-795,0,1722504398,12676.994708829989,176.2020973500039,54423.61872792 2024-08-01,09:26:40.000,214,11048513,-795,0,1722504399,12676.981236209998,176.14570431000175,54423.660650640006 2024-08-01,09:26:41.000,214,11048442,-795,0,1722504400,12676.806092149993,176.1527534400011,54423.52789536 2024-08-01,09:26:42.000,214,11048460,-795,0,1722504401,12676.853246320003,176.17390082999918,54423.61872792 2024-08-01,09:26:43.000,214,11048488,-795,0,1722504402,12676.765674289993,176.16685169999982,54423.63270216001 2024-08-01,09:26:44.000,214,11048494,-795,0,1722504403,12676.758937979997,176.1527534400011,54423.72353472 2024-08-01,09:26:45.000,214,11048494,-795,0,1722504404,12676.765674289993,176.17390082999918,54423.77943168001 2024-08-01,09:26:46.000,214,11048446,-795,0,1722504405,12676.779146909998,176.2020973500039,54423.7864188 2024-08-01,09:26:47.000,214,11048485,-795,0,1722504406,12676.718520119997,176.1879990899979,54423.73750896 2024-08-01,09:26:48.000,214,11048499,-795,0,1722504407,12676.637684399997,176.27258865000476,54423.53488248001 2024-08-01,09:26:49.000,214,11048439,-795,0,1722504408,12676.657893329997,176.27258865000476,54423.56283096001 2024-08-01,09:26:50.000,214,11048450,-795,0,1722504409,12676.691574880002,176.27963778000412,54423.66763776 2024-08-01,09:26:51.000,214,11048498,-795,0,1722504410,12676.657893329997,176.27258865000476,54423.70257336001 2024-08-01,09:26:52.000,214,11048520,-795,0,1722504411,12676.664629639992,176.31488343000092,54423.68161200001 2024-08-01,09:26:53.000,214,11048462,-795,0,1722504412,12676.583793919992,176.32193256000028,54423.73750896 2024-08-01,09:26:54.000,214,11048454,-795,0,1722504413,12676.543376059992,176.3853747300018,54423.639689280004 2024-08-01,09:26:55.000,214,11048482,-795,0,1722504414,12676.502958199992,176.37832560000243,54423.68161200001 2024-08-01,09:26:56.000,214,11048474,-795,0,1722504415,12676.449067720001,176.40652211999986,54423.67462488 2024-08-01,09:26:57.000,214,11048526,-795,0,1722504416,12676.40864986,176.4488169000033,54423.73750896 2024-08-01,09:26:58.000,214,11048456,-795,0,1722504417,12676.361495689991,176.462915160002,54423.639689280004 2024-08-01,09:26:59.000,214,11048498,-795,0,1722504418,12676.253714729995,176.45586603000265,54423.61174080001 2024-08-01,09:27:00.000,214,11048466,-795,0,1722504419,12676.253714729995,176.51930820000416,54423.63270216001 2024-08-01,09:27:01.000,214,11048453,-795,0,1722504420,12676.30760521,176.4981608099988,54423.74449608 2024-08-01,09:27:02.000,214,11048488,-795,0,1722504421,12676.28065996999,176.5475047200016,54423.7165476 2024-08-01,09:27:03.000,214,11048489,-795,0,1722504422,12676.233505799995,176.5122590700048,54423.59776656 2024-08-01,09:27:04.000,214,11048438,-795,0,1722504423,12676.273923659995,176.5475047200016,54423.62571504 2024-08-01,09:27:05.000,214,11048504,-795,0,1722504424,12676.28065996999,176.5827503699984,54423.59776656 2024-08-01,09:27:06.000,214,11048478,-795,0,1722504425,12676.273923659995,176.5968486300044,54423.52090824 2024-08-01,09:27:07.000,214,11048528,-795,0,1722504426,12676.233505799995,176.58979949999775,54423.47898552 2024-08-01,09:27:08.000,214,11048515,-795,0,1722504427,12676.26045103999,176.62504515000182,54423.52789536 2024-08-01,09:27:09.000,214,11048509,-795,0,1722504428,12676.26718735,176.5827503699984,54423.5768052 2024-08-01,09:27:10.000,214,11048509,-795,0,1722504429,12676.213296869995,176.6109468900031,54423.492959760006 2024-08-01,09:27:11.000,214,11048495,-795,0,1722504430,12676.24024210999,176.57570123999903,54423.54885672 2024-08-01,09:27:12.000,214,11048473,-795,0,1722504431,12676.08530698,176.57570123999903,54423.44404992001 2024-08-01,09:27:13.000,214,11048505,-795,0,1722504432,12675.990998639994,176.50520993999817,54423.43007568 2024-08-01,09:27:14.000,214,11048502,-795,0,1722504433,12675.903426609999,176.4840625500001,54423.39514008001 2024-08-01,09:27:15.000,214,11048504,-795,0,1722504434,12675.829327199994,176.45586603000265,54423.36719160001 2024-08-01,09:27:16.000,214,11048448,-795,0,1722504435,12675.829327199994,176.4488169000033,54423.471998400004 2024-08-01,09:27:17.000,214,11048491,-795,0,1722504436,12675.741755169998,176.3994729900005,54423.45802416 2024-08-01,09:27:18.000,214,11048503,-795,0,1722504437,12675.640710519998,176.3501290799977,54423.45802416 2024-08-01,09:27:19.000,214,11048426,-795,0,1722504438,12675.492511700002,176.24439213000005,54423.206487840005 2024-08-01,09:27:20.000,214,11048504,-795,0,1722504439,12675.438621219997,176.21619561000261,54423.22744920001 2024-08-01,09:27:21.000,214,11048507,-795,0,1722504440,12675.337576569997,176.1527534400011,54423.21347496 2024-08-01,09:27:22.000,214,11048465,-795,0,1722504441,12675.14895989,176.1175077900043,54423.18552648 2024-08-01,09:27:23.000,214,11048466,-795,0,1722504442,12675.02770631,176.11045865999768,54423.06674544 2024-08-01,09:27:24.000,214,11048479,-795,0,1722504443,12674.90645273,176.0540656200028,54423.06674544 2024-08-01,09:27:25.000,214,11048494,-795,0,1722504444,12674.79867176999,175.96947606000322,54422.89905456 2024-08-01,09:27:26.000,214,11048473,-795,0,1722504445,12674.791935459994,175.92013215000043,54423.04578408 2024-08-01,09:27:27.000,214,11048453,-795,0,1722504446,12674.69762711999,175.8707882400049,54422.968925760004 2024-08-01,09:27:28.000,214,11048491,-795,0,1722504447,12674.589846159994,175.82849346000148,54422.89905456 2024-08-01,09:27:29.000,214,11048484,-795,0,1722504448,12674.448383649993,175.7439039000019,54422.85014472 2024-08-01,09:27:30.000,214,11048540,-795,0,1722504449,12674.360811619998,175.65226521000295,54422.752325040005 2024-08-01,09:27:31.000,214,11048483,-795,0,1722504450,12674.340602689997,175.65226521000295,54422.68944096 2024-08-01,09:27:32.000,214,11048507,-795,0,1722504451,12674.340602689997,175.63111782000487,54422.74533792001 2024-08-01,09:27:33.000,214,11048494,-795,0,1722504452,12674.354075310002,175.5958721700008,54422.654505360006 2024-08-01,09:27:34.000,214,11048470,-795,0,1722504453,12674.327130069993,175.56767565000337,54422.57764704001 2024-08-01,09:27:35.000,214,11048404,-795,0,1722504454,12674.293448520002,175.58177391000208,54422.605595520006 2024-08-01,09:27:36.000,214,11048506,-795,0,1722504455,12674.306921139992,175.560626520004,54422.5636728 2024-08-01,09:27:37.000,214,11048514,-795,0,1722504456,12674.333866380002,175.5958721700008,54422.52175008 2024-08-01,09:27:38.000,214,11048441,-795,0,1722504457,12674.347338999993,175.58177391000208,54422.47284024 2024-08-01,09:27:39.000,214,11048500,-795,0,1722504458,12674.340602689997,175.60997042999952,54422.38200768 2024-08-01,09:27:40.000,214,11048477,-795,0,1722504459,12674.535955679989,175.6593143400023,54422.57764704001 2024-08-01,09:27:41.000,214,11048480,-795,0,1722504460,12674.542691989998,175.70160911999847,54422.55668568001 2024-08-01,09:27:42.000,214,11048443,-795,0,1722504461,12674.441647339998,175.73685477000254,54422.23527816 2024-08-01,09:27:43.000,214,11048453,-795,0,1722504462,12674.576373539989,175.7791495499987,54422.39598192 2024-08-01,09:27:44.000,214,11048452,-795,0,1722504463,12674.616791399989,175.82144433000212,54422.38899480001 2024-08-01,09:27:45.000,214,11048458,-795,0,1722504464,12674.542691989998,175.84964084999956,54422.20732968 2024-08-01,09:27:46.000,214,11048497,-795,0,1722504465,12674.744781289999,175.84964084999956,54422.40995616001 2024-08-01,09:27:47.000,214,11048481,-795,0,1722504466,12674.704363429999,175.91308302000107,54422.4239304 2024-08-01,09:27:48.000,214,11048482,-795,0,1722504467,12674.731308669994,175.9553778000045,54422.3540592 2024-08-01,09:27:49.000,214,11048489,-795,0,1722504468,12674.751517599994,175.88488650000363,54422.319123600006 2024-08-01,09:27:50.000,214,11048511,-795,0,1722504469,12674.812144389995,175.9060338900017,54422.45886600001 2024-08-01,09:27:51.000,214,11048396,-795,0,1722504470,12674.76499022,175.98357432000194,54422.37502056 2024-08-01,09:27:52.000,214,11048484,-795,0,1722504471,12674.751517599994,175.96242693000386,54422.298162240004 2024-08-01,09:27:53.000,214,11048466,-795,0,1722504472,12674.751517599994,175.93423040999915,54422.270213760006 2024-08-01,09:27:54.000,214,11048501,-795,0,1722504473,12674.812144389995,175.9906234500013,54422.25623952 2024-08-01,09:27:55.000,214,11048523,-795,0,1722504474,12674.812144389995,176.0540656200028,54422.31213648001 2024-08-01,09:27:56.000,214,11048443,-795,0,1722504475,12674.86603487,176.01881996999873,54422.26322664001 2024-08-01,09:27:57.000,214,11048487,-795,0,1722504476,12674.86603487,176.0540656200028,54422.30514936 2024-08-01,09:27:58.000,214,11048499,-795,0,1722504477,12674.832353319995,176.03996736000408,54422.151432720006 2024-08-01,09:27:59.000,214,11048464,-795,0,1722504478,12674.86603487,176.04701649000344,54422.24226528001 2024-08-01,09:28:00.000,214,11048481,-795,0,1722504479,12674.87950748999,176.0893112699996,54422.23527816 2024-08-01,09:28:01.000,214,11048496,-795,0,1722504480,12674.832353319995,176.06816388000152,54422.200342560005 2024-08-01,09:28:02.000,214,11048496,-795,0,1722504481,12674.832353319995,176.09636039999896,54422.20732968 2024-08-01,09:28:03.000,214,11048465,-795,0,1722504482,12674.812144389995,176.07521301000088,54422.130471360004 2024-08-01,09:28:04.000,214,11048515,-795,0,1722504483,12674.83908962999,176.10340952999832,54422.12348424001 2024-08-01,09:28:05.000,214,11048505,-795,0,1722504484,12674.90645273,176.0893112699996,54422.249252400004 2024-08-01,09:28:06.000,214,11048462,-795,0,1722504485,12674.82561701,176.11045865999768,54422.22829104 2024-08-01,09:28:07.000,214,11048450,-795,0,1722504486,12674.80540808,176.17390082999918,54422.17239408001 2024-08-01,09:28:08.000,214,11048503,-795,0,1722504487,12674.79867176999,176.12455692000367,54422.06060016 2024-08-01,09:28:09.000,214,11048472,-795,0,1722504488,12674.79867176999,176.18094995999854,54422.01169032 2024-08-01,09:28:10.000,214,11048503,-795,0,1722504489,12674.872771179995,176.2373430000007,54422.08854864 2024-08-01,09:28:11.000,214,11048479,-795,0,1722504490,12674.8862438,176.27258865000476,54422.16540696 2024-08-01,09:28:12.000,214,11048493,-795,0,1722504491,12674.872771179995,176.34307994999836,54422.130471360004 2024-08-01,09:28:13.000,214,11048463,-795,0,1722504492,12674.91992534999,176.39242386000114,54422.17239408001 2024-08-01,09:28:14.000,214,11048484,-795,0,1722504493,12674.96034320999,176.37832560000243,54422.07457440001 2024-08-01,09:28:15.000,214,11048466,-795,0,1722504494,12675.04791524,176.47701342000073,54422.2143168 2024-08-01,09:28:16.000,214,11048491,-795,0,1722504495,12675.142223579991,176.46996429000137,54422.12348424001 2024-08-01,09:28:17.000,214,11048471,-795,0,1722504496,12675.175905129996,176.52635733000352,54422.25623952 2024-08-01,09:28:18.000,214,11048486,-795,0,1722504497,12675.216322989996,176.5968486300044,54422.07457440001 2024-08-01,09:28:19.000,214,11048489,-795,0,1722504498,12675.270213470001,176.6109468900031,54422.15841984 2024-08-01,09:28:20.000,214,11048476,-795,0,1722504499,12675.404939669992,176.65324166999926,54422.284188 2024-08-01,09:28:21.000,214,11048504,-795,0,1722504500,12675.445357529992,176.68143819000397,54422.368033440005 2024-08-01,09:28:22.000,214,11048499,-795,0,1722504501,12675.479039079997,176.71668384000077,54422.22829104 2024-08-01,09:28:23.000,214,11048453,-795,0,1722504502,12675.512720630002,176.72373297000013,54422.22829104 2024-08-01,09:28:24.000,214,11048429,-795,0,1722504503,12675.593556350002,176.77307688000292,54422.34008496001 2024-08-01,09:28:25.000,214,11048467,-795,0,1722504504,12675.627237899993,176.81537165999907,54422.298162240004 2024-08-01,09:28:26.000,214,11048467,-795,0,1722504505,12675.768700409993,176.87176470000122,54422.44489176 2024-08-01,09:28:27.000,214,11048449,-795,0,1722504506,12675.741755169998,176.8929120899993,54422.4938016 2024-08-01,09:28:28.000,214,11048455,-795,0,1722504507,12675.822590889999,176.88586295999994,54422.50078872 2024-08-01,09:28:29.000,214,11048529,-795,0,1722504508,12675.930371849994,176.8576664400025,54422.52175008 2024-08-01,09:28:30.000,214,11048472,-795,0,1722504509,12676.01794387999,176.91405948000465,54422.654505360006 2024-08-01,09:28:31.000,214,11048453,-795,0,1722504510,12676.03815280999,176.92815774000337,54422.71040232 2024-08-01,09:28:32.000,214,11048475,-795,0,1722504511,12676.11898852999,176.93520687000273,54422.68245384 2024-08-01,09:28:33.000,214,11048457,-795,0,1722504512,12676.1661427,176.9563542600008,54422.68944096 2024-08-01,09:28:34.000,214,11048492,-795,0,1722504513,12676.233505799995,177.01979643000232,54422.78726064 2024-08-01,09:28:35.000,214,11048493,-795,0,1722504514,12676.34802307,177.06914033999783,54422.88508032 2024-08-01,09:28:36.000,214,11048534,-795,0,1722504515,12676.523167129992,177.08323860000382,54423.02482272 2024-08-01,09:28:37.000,214,11048436,-795,0,1722504516,12676.610739160002,177.08323860000382,54423.0178356 2024-08-01,09:28:38.000,214,11048487,-795,0,1722504517,12676.698311189997,177.12553337999998,54422.96193864001 2024-08-01,09:28:39.000,214,11048412,-795,0,1722504518,12676.859982629998,177.1537299000047,54423.136616640004 2024-08-01,09:28:40.000,214,11048484,-795,0,1722504519,12676.954290969989,177.21012293999956,54423.24142344 2024-08-01,09:28:41.000,214,11048495,-795,0,1722504520,12677.082280859999,177.22422119999828,54423.34623024001 2024-08-01,09:28:42.000,214,11048475,-795,0,1722504521,12677.15638026999,177.23127032999764,54423.29732040001 2024-08-01,09:28:43.000,214,11048442,-795,0,1722504522,12677.2439523,177.2665159800017,54423.39514008001 2024-08-01,09:28:44.000,214,11048457,-795,0,1722504523,12677.34499695,177.2665159800017,54423.51392112001 2024-08-01,09:28:45.000,214,11048472,-795,0,1722504524,12677.48645946,177.32290902000386,54423.76545744 2024-08-01,09:28:46.000,214,11048498,-795,0,1722504525,12677.580767799991,177.37930205999874,54423.83532864 2024-08-01,09:28:47.000,214,11048487,-795,0,1722504526,12677.621185659991,177.40749858000345,54423.87026424001 2024-08-01,09:28:48.000,214,11048487,-795,0,1722504527,12677.648130900001,177.47094074999768,54423.7864188 2024-08-01,09:28:49.000,214,11048411,-795,0,1722504528,12677.668339830001,177.5484811799979,54423.86327712 2024-08-01,09:28:50.000,214,11048484,-795,0,1722504529,12677.789593410002,177.56962857000326,54424.044942240005 2024-08-01,09:28:51.000,214,11048482,-795,0,1722504530,12677.877165439997,177.61192334999942,54424.17769752 2024-08-01,09:28:52.000,214,11048455,-795,0,1722504531,12677.964737469993,177.66831639000156,54424.21962024 2024-08-01,09:28:53.000,214,11048472,-795,0,1722504532,12677.991682710002,177.70356203999836,54424.29647856 2024-08-01,09:28:54.000,214,11048486,-795,0,1722504533,12678.085991049993,177.78815159999795,54424.380324000005 2024-08-01,09:28:55.000,214,11048506,-795,0,1722504534,12678.166826769993,177.81634812000266,54424.43622096 2024-08-01,09:28:56.000,214,11048501,-795,0,1722504535,12678.274607729989,177.92913419999968,54424.49211792001 2024-08-01,09:28:57.000,214,11048508,-795,0,1722504536,12678.40259762,178.0066746299999,54424.65282168 2024-08-01,09:28:58.000,214,11048484,-795,0,1722504537,12678.46322441,177.99962550000055,54424.555002 2024-08-01,09:28:59.000,214,11048498,-795,0,1722504538,12678.510378579995,178.0560185400027,54424.68775728001 2024-08-01,09:29:00.000,214,11048497,-795,0,1722504539,12678.651841089995,178.14765723000164,54424.90435800001 2024-08-01,09:29:01.000,214,11048459,-795,0,1722504540,12678.73941311999,178.21109940000315,54424.99519056001 2024-08-01,09:29:02.000,214,11048474,-795,0,1722504541,12678.833721459996,178.29568896000274,54425.04410040001 2024-08-01,09:29:03.000,214,11048483,-795,0,1722504542,12678.901084559991,178.35208200000488,54425.002177680006 2024-08-01,09:29:04.000,214,11048457,-795,0,1722504543,12678.995392899997,178.41552416999912,54425.11397160001 2024-08-01,09:29:05.000,214,11048464,-795,0,1722504544,12679.096437549997,178.48601546999998,54425.26070112001 2024-08-01,09:29:06.000,214,11048504,-795,0,1722504545,12679.184009579993,178.5847032899983,54425.33057232001 2024-08-01,09:29:07.000,214,11048470,-795,0,1722504546,12679.157064339997,178.5635559000002,54425.3235852 2024-08-01,09:29:08.000,214,11048479,-795,0,1722504547,12679.285054229993,178.61994894000236,54425.45634048001 2024-08-01,09:29:09.000,214,11048523,-795,0,1722504548,12679.453461979989,178.70453850000195,54425.651979840004 2024-08-01,09:29:10.000,214,11048493,-795,0,1722504549,12679.507352459994,178.6974893700026,54425.76377376001 2024-08-01,09:29:11.000,214,11048475,-795,0,1722504550,12679.527561389994,178.72568589000002,54425.79172224001 2024-08-01,09:29:12.000,214,11048442,-795,0,1722504551,12679.493879839989,178.80322632000025,54425.74979952 2024-08-01,09:29:13.000,214,11048513,-795,0,1722504552,12679.541034009999,178.84552110000368,54425.777748 2024-08-01,09:29:14.000,214,11048495,-795,0,1722504553,12679.547770319994,178.84552110000368,54425.87556768 2024-08-01,09:29:15.000,214,11048451,-795,0,1722504554,12679.61513341999,178.9230615300039,54426.008322960006 2024-08-01,09:29:16.000,214,11048497,-795,0,1722504555,12679.63534234999,178.96535631000006,54426.09915552001 2024-08-01,09:29:17.000,214,11048458,-795,0,1722504556,12679.648814969994,179.0217493500022,54426.07819416001 2024-08-01,09:29:18.000,214,11048476,-795,0,1722504557,12679.64207866,179.01470022000285,54426.02928432001 2024-08-01,09:29:19.000,214,11048454,-795,0,1722504558,12679.749859619995,179.04994586999965,54426.224923680005 2024-08-01,09:29:20.000,214,11048474,-795,0,1722504559,12679.79701378999,179.07109325999772,54426.28082064 2024-08-01,09:29:21.000,214,11048481,-795,0,1722504560,12679.850904269995,179.07814239000436,54426.29479488001 2024-08-01,09:29:22.000,214,11048472,-795,0,1722504561,12679.810486409995,179.07814239000436,54426.25985928 2024-08-01,09:29:23.000,214,11048483,-795,0,1722504562,12679.84416796,179.13453542999923,54426.30876912 2024-08-01,09:29:24.000,214,11048487,-755,0,1722504563,12679.93847629999,179.1697810800033,54426.32973048 2024-08-01,09:29:25.000,214,11048479,-795,0,1722504564,12680.04625726,179.19797760000074,54426.49742136 2024-08-01,09:29:26.000,214,11048475,-795,0,1722504565,12680.079938809991,179.2050267300001,54426.48344712001 2024-08-01,09:29:27.000,214,11048475,-795,0,1722504566,12680.160774529992,179.21912498999882,54426.490434240004 2024-08-01,09:29:28.000,214,11048504,-795,0,1722504567,12680.160774529992,179.28256716000033,54426.301782 2024-08-01,09:29:29.000,214,11048421,-795,0,1722504568,12680.214665009997,179.3178128100044,54426.38562744001 2024-08-01,09:29:30.000,214,11048422,-795,0,1722504569,12680.255082869997,179.31076367999776,54426.343704720006 2024-08-01,09:29:31.000,214,11048480,-795,0,1722504570,12680.376336449997,179.32486194000376,54426.490434240004 2024-08-01,09:29:32.000,214,11048465,-795,0,1722504571,12680.436963239998,179.34600933000183,54426.5463312 2024-08-01,09:29:33.000,214,11048459,-795,0,1722504572,12680.531271579988,179.3178128100044,54426.57427968 2024-08-01,09:29:34.000,214,11048480,-795,0,1722504573,12680.571689439988,179.3037145499984,54426.56729256 2024-08-01,09:29:35.000,214,11048442,-795,0,1722504574,12680.632316229989,179.33191107000312,54426.58126680001 2024-08-01,09:29:36.000,214,11048492,-795,0,1722504575,12680.632316229989,179.3671567199999,54426.63017664001 2024-08-01,09:29:37.000,214,11048454,-795,0,1722504576,12680.713151949989,179.39535324000462,54426.609215280005 2024-08-01,09:29:38.000,214,11048443,-795,0,1722504577,12680.585162059993,179.388304109998,54426.28780776001 2024-08-01,09:29:39.000,214,11048474,-795,0,1722504578,12680.740097189999,179.45879540999886,54426.560305440005 2024-08-01,09:29:40.000,214,11048477,-795,0,1722504579,12680.8815597,179.47289367000485,54426.72100920001 2024-08-01,09:29:41.000,214,11048453,-795,0,1722504580,12680.99607696999,179.49404106000293,54426.78389328 2024-08-01,09:29:42.000,214,11048467,-795,0,1722504581,12681.01628589999,179.52223758000036,54426.74895768001 2024-08-01,09:29:43.000,214,11048449,-795,0,1722504582,12681.04323114,179.57158149000315,54426.74197056 2024-08-01,09:29:44.000,214,11048461,-795,0,1722504583,12681.06344007,179.58567975000187,54426.63716376 2024-08-01,09:29:45.000,214,11048448,-795,0,1722504584,12681.191429959996,179.5504340999978,54426.658125120004 2024-08-01,09:29:46.000,214,11048480,-795,0,1722504585,12681.279001989991,179.5504340999978,54426.81882888001 2024-08-01,09:29:47.000,214,11048464,-795,0,1722504586,12681.319419849991,179.54338496999844,54426.846777360006 2024-08-01,09:29:48.000,214,11048494,-795,0,1722504587,12681.305947230001,179.54338496999844,54426.63017664001 2024-08-01,09:29:49.000,214,11048470,-795,0,1722504588,12681.420464499992,179.515188450001,54426.74895768001 2024-08-01,09:29:50.000,214,11048481,-795,0,1722504589,12681.548454390002,179.5504340999978,54426.93760992001 2024-08-01,09:29:51.000,214,11048455,-795,0,1722504590,12681.595608559997,179.52928670999972,54426.9306228 2024-08-01,09:29:52.000,214,11048455,-795,0,1722504591,12681.636026419998,179.5504340999978,54426.895687200005 2024-08-01,09:29:53.000,214,11048454,-795,0,1722504592,12681.656235349998,179.5645323600038,54426.79088040001 2024-08-01,09:29:54.000,214,11048491,-795,0,1722504593,12681.770752619988,179.58567975000187,54426.846777360006 2024-08-01,09:29:55.000,214,11048442,-795,0,1722504594,12681.912215129989,179.58567975000187,54426.993506880004 2024-08-01,09:29:56.000,214,11048474,-795,0,1722504595,12682.04020502,179.59272888000123,54427.014468240006 2024-08-01,09:29:57.000,214,11048470,-795,0,1722504596,12682.07388656999,179.5786306200025,54427.05639096001 2024-08-01,09:29:58.000,214,11048510,-795,0,1722504597,12682.20187646,179.54338496999844,54426.95158416 2024-08-01,09:29:59.000,214,11048465,-795,0,1722504598,12682.28271218,179.5997780100006,54427.10530080001 2024-08-01,09:30:00.000,214,11048466,-795,0,1722504599,12682.35681158999,179.55748323000444,54426.96555840001 2024-08-01,09:30:01.000,214,11048474,-795,0,1722504600,12682.491537789996,179.57158149000315,54427.112287920005 2024-08-01,09:30:02.000,214,11048461,-795,0,1722504601,12682.606055060001,179.5504340999978,54427.08433944001 2024-08-01,09:30:03.000,214,11048472,-795,0,1722504602,12682.639736609992,179.515188450001,54427.04241672 2024-08-01,09:30:04.000,214,11048514,-795,0,1722504603,12682.734044949997,179.515188450001,54427.03542960001 2024-08-01,09:30:05.000,214,11048510,-795,0,1722504604,12682.835089599997,179.50813932000165,54427.1402364 2024-08-01,09:30:06.000,214,11048467,-795,0,1722504605,12682.990024729988,179.4799428000042,54427.279978800005 2024-08-01,09:30:07.000,214,11048492,-795,0,1722504606,12683.077596759998,179.4517462799995,54427.23805608 2024-08-01,09:30:08.000,214,11048477,-795,0,1722504607,12683.198850339999,179.46584453999822,54427.30094016001 2024-08-01,09:30:09.000,214,11048470,-795,0,1722504608,12683.165168789994,179.44469715000014,54427.2450432 2024-08-01,09:30:10.000,214,11048527,-795,0,1722504609,12683.326840229995,179.4799428000042,54427.22408184001 2024-08-01,09:30:11.000,214,11048493,-795,0,1722504610,12683.41441225999,179.5010901900023,54427.44068256001 2024-08-01,09:30:12.000,214,11048450,-795,0,1722504611,12683.55587476999,179.50813932000165,54427.461643919996 2024-08-01,09:30:13.000,214,11048489,-795,0,1722504612,12683.60302894,179.48699193000357,54427.517540880006 2024-08-01,09:30:14.000,214,11048505,-795,0,1722504613,12683.704073590001,179.515188450001,54427.496579520004 2024-08-01,09:30:15.000,214,11048422,-795,0,1722504614,12683.771436689996,179.5010901900023,54427.58741208001 2024-08-01,09:30:16.000,214,11048542,-795,0,1722504615,12683.852272409997,179.49404106000293,54427.53151512 2024-08-01,09:30:17.000,214,11048478,-795,0,1722504616,12683.879217649992,179.55748323000444,54427.5943992 2024-08-01,09:30:18.000,214,11048503,-795,0,1722504617,12683.899426579992,179.52223758000036,54427.496579520004 2024-08-01,09:30:19.000,214,11048466,-795,0,1722504618,12683.953317059997,179.52928670999972,54427.524528 2024-08-01,09:30:20.000,214,11048490,-795,0,1722504619,12684.007207540002,179.50813932000165,54427.58042496 2024-08-01,09:30:21.000,214,11048431,-795,0,1722504620,12684.101515879993,179.46584453999822,54427.70619312001 2024-08-01,09:30:22.000,214,11048498,-795,0,1722504621,12684.128461120003,179.48699193000357,54427.71318024 2024-08-01,09:30:23.000,214,11048442,-795,0,1722504622,12684.121724809993,179.48699193000357,54427.62234768 2024-08-01,09:30:24.000,214,11048404,-795,0,1722504623,12684.128461120003,179.49404106000293,54427.64330904 2024-08-01,09:30:25.000,214,11048460,-795,0,1722504624,12684.209296839988,179.50813932000165,54427.72016736 2024-08-01,09:30:26.000,214,11048489,-795,0,1722504625,12684.242978389993,179.5010901900023,54427.67824464001 2024-08-01,09:30:27.000,214,11048522,-795,0,1722504626,12684.222769459993,179.4799428000042,54427.58741208001 2024-08-01,09:30:28.000,214,11048467,-795,0,1722504627,12684.310341489989,179.515188450001,54427.65728328001 2024-08-01,09:30:29.000,214,11048480,-795,0,1722504628,12684.384440899994,179.52223758000036,54427.783051440005 2024-08-01,09:30:30.000,214,11048454,-795,0,1722504629,12684.418122449999,179.57158149000315,54427.685231760006 2024-08-01,09:30:31.000,214,11048500,-795,0,1722504630,12684.465276619994,179.58567975000187,54427.80401280001 2024-08-01,09:30:32.000,214,11048499,-795,0,1722504631,12684.404649829994,179.55748323000444,54427.72016736 2024-08-01,09:30:33.000,214,11048499,-795,0,1722504632,12684.465276619994,179.60682713999995,54427.72715448001 2024-08-01,09:30:34.000,214,11048526,-795,0,1722504633,12684.53937603,179.64912192000338,54427.734141600005 2024-08-01,09:30:35.000,214,11048506,-795,0,1722504634,12684.62021175,179.63502366000466,54427.86689688 2024-08-01,09:30:36.000,214,11048502,-795,0,1722504635,12684.727992709995,179.65617105000274,54427.9088196 2024-08-01,09:30:37.000,214,11048506,-795,0,1722504636,12684.768410569995,179.64912192000338,54427.8389484 2024-08-01,09:30:38.000,214,11048455,-795,0,1722504637,12684.78188319,179.6984658299989,54427.70619312001 2024-08-01,09:30:39.000,214,11048392,-795,0,1722504638,12684.896400459991,179.74076061000233,54427.88087112 2024-08-01,09:30:40.000,214,11048486,-795,0,1722504639,12684.936818319991,179.73371148000297,54427.84593552001 2024-08-01,09:30:41.000,214,11048488,-795,0,1722504640,12685.064808210002,179.77600625999912,54427.901832480005 2024-08-01,09:30:42.000,214,11048479,-795,0,1722504641,12685.078280829992,179.8112519100032,54427.87388400001 2024-08-01,09:30:43.000,214,11048469,-795,0,1722504642,12685.111962379997,179.86764494999807,54427.84593552001 2024-08-01,09:30:44.000,214,11048458,-795,0,1722504643,12685.213007029997,179.89584147000278,54427.89484536001 2024-08-01,09:30:45.000,214,11048503,-795,0,1722504644,12685.219743339992,179.89584147000278,54427.80401280001 2024-08-01,09:30:46.000,214,11048466,-795,0,1722504645,12685.340996919993,179.9099397300015,54427.92279384001 2024-08-01,09:30:47.000,214,11048478,-795,0,1722504646,12685.462250499993,179.91698886000086,54428.04157488001 2024-08-01,09:30:48.000,214,11048467,-795,0,1722504647,12685.462250499993,179.95223450999765,54427.92279384001 2024-08-01,09:30:49.000,214,11048435,-795,0,1722504648,12685.563295149994,179.9592836400043,54427.99266504001 2024-08-01,09:30:50.000,214,11048489,-795,0,1722504649,12685.67781242,179.96633277000365,54428.05554912 2024-08-01,09:30:51.000,214,11048490,-795,0,1722504650,12685.745175519995,179.9592836400043,54428.20926576001 2024-08-01,09:30:52.000,214,11048468,-795,0,1722504651,12685.87990172,179.98748016000172,54428.25118848 2024-08-01,09:30:53.000,214,11048443,-795,0,1722504652,12685.87990172,179.9592836400043,54428.2931112 2024-08-01,09:30:54.000,214,11048483,-795,0,1722504653,12685.987682679995,179.95223450999765,54428.10445896 2024-08-01,09:30:55.000,214,11048460,-795,0,1722504654,12686.007891609996,179.96633277000365,54428.26516272 2024-08-01,09:30:56.000,214,11048490,-795,0,1722504655,12686.028100539996,179.95223450999765,54428.23022712001 2024-08-01,09:30:57.000,214,11048472,-795,0,1722504656,12686.068518399996,179.91698886000086,54428.34202104 2024-08-01,09:30:58.000,214,11048494,-795,0,1722504657,12686.02136423,179.88879234000342,54428.21625288 2024-08-01,09:30:59.000,214,11048465,-795,0,1722504658,12686.088727329996,179.83944843000063,54428.21625288 2024-08-01,09:31:00.000,214,11048513,-795,0,1722504659,12686.142617810001,179.79715365000447,54428.300098319996 2024-08-01,09:31:01.000,214,11048498,-795,0,1722504660,12686.236926149992,179.76895712999976,54428.41189224 2024-08-01,09:31:02.000,214,11048470,-795,0,1722504661,12686.284080320002,179.80420278000383,54428.39791800001 2024-08-01,09:31:03.000,214,11048507,-795,0,1722504662,12686.297552939992,179.74780974000168,54428.300098319996 2024-08-01,09:31:04.000,214,11048519,-795,0,1722504663,12686.425542830002,179.78305538999848,54428.32804680001 2024-08-01,09:31:05.000,214,11048502,-795,0,1722504664,12686.439015449992,179.7266623500036,54428.3629824 2024-08-01,09:31:06.000,214,11048474,-795,0,1722504665,12686.506378550002,179.7266623500036,54428.34202104 2024-08-01,09:31:07.000,214,11048529,-795,0,1722504666,12686.479433309993,179.74076061000233,54428.32105968 2024-08-01,09:31:08.000,214,11048521,-795,0,1722504667,12686.553532719998,179.7266623500036,54428.30708544001 2024-08-01,09:31:09.000,214,11048480,-795,0,1722504668,12686.708467849989,179.7266623500036,54428.46080208 2024-08-01,09:31:10.000,214,11048467,-795,0,1722504669,12686.822985119994,179.7619080000004,54428.42586648001 2024-08-01,09:31:11.000,214,11048527,-795,0,1722504670,12686.863402979994,179.71961322000425,54428.41887936 2024-08-01,09:31:12.000,214,11048457,-795,0,1722504671,12686.93076607999,179.75485887000104,54428.3629824 2024-08-01,09:31:13.000,214,11048454,-795,0,1722504672,12687.01833811,179.70551495999825,54428.34202104 2024-08-01,09:31:14.000,214,11048476,-795,0,1722504673,12686.99812918,179.70551495999825,54428.335033920004 2024-08-01,09:31:15.000,214,11048471,-795,0,1722504674,12687.11264644999,179.6984658299989,54428.39093088 2024-08-01,09:31:16.000,214,11048469,-795,0,1722504675,12687.18000955,179.71961322000425,54428.55163464 2024-08-01,09:31:17.000,214,11048483,-795,0,1722504676,12687.2810542,179.69141669999954,54428.51669904001 2024-08-01,09:31:18.000,214,11048484,-795,0,1722504677,12687.30126313,179.7266623500036,54428.5376604 2024-08-01,09:31:19.000,214,11048427,-795,0,1722504678,12687.34168099,179.67026931000146,54428.61451872001 2024-08-01,09:31:20.000,214,11048501,-795,0,1722504679,12687.422516710001,179.64207279000402,54428.58657024 2024-08-01,09:31:21.000,214,11048463,-795,0,1722504680,12687.415780399991,179.6138762699993,54428.64246720001 2024-08-01,09:31:22.000,214,11048461,-795,0,1722504681,12687.334944679991,179.5786306200025,54428.38394376 2024-08-01,09:31:23.000,214,11048444,-795,0,1722504682,12687.402307780001,179.60682713999995,54428.453814960005 2024-08-01,09:31:24.000,214,11048518,-795,0,1722504683,12687.557242909992,179.58567975000187,54428.69836416 2024-08-01,09:31:25.000,214,11048428,-795,0,1722504684,12687.617869699992,179.54338496999844,54428.75426112 2024-08-01,09:31:26.000,214,11048516,-795,0,1722504685,12687.584188150002,179.52928670999972,54428.71932552 2024-08-01,09:31:27.000,214,11048404,-795,0,1722504686,12687.617869699992,179.515188450001,54428.60054448 2024-08-01,09:31:28.000,214,11048445,-795,0,1722504687,12687.631342319997,179.50813932000165,54428.572596000005 2024-08-01,09:31:29.000,214,11048438,-795,0,1722504688,12687.644814940002,179.46584453999822,54428.572596000005 2024-08-01,09:31:30.000,214,11048498,-795,0,1722504689,12687.705441730002,179.40945150000334,54428.621505840005 2024-08-01,09:31:31.000,214,11048485,-795,0,1722504690,12687.691969109997,179.3671567199999,54428.50971192 2024-08-01,09:31:32.000,214,11048516,-795,0,1722504691,12687.772804829998,179.3671567199999,54428.64246720001 2024-08-01,09:31:33.000,214,11048485,-795,0,1722504692,12687.819958999993,179.33896020000248,54428.621505840005 2024-08-01,09:31:34.000,214,11048494,-795,0,1722504693,12687.846904239988,179.28961628999969,54428.56560888001 2024-08-01,09:31:35.000,214,11048435,-795,0,1722504694,12687.907531029989,179.26141977000225,54428.55862176 2024-08-01,09:31:36.000,214,11048433,-795,0,1722504695,12687.894058409998,179.21912498999882,54428.54464752001 2024-08-01,09:31:37.000,214,11048482,-795,0,1722504696,12687.981630439994,179.21207585999946,54428.54464752001 2024-08-01,09:31:38.000,214,11048419,-795,0,1722504697,12687.934476269998,179.19797760000074,54428.404905120005 2024-08-01,09:31:39.000,214,11048480,-795,0,1722504698,12687.954685199998,179.19797760000074,54428.39093088 2024-08-01,09:31:40.000,214,11048503,-795,0,1722504699,12688.001839369994,179.15568282000459,54428.523686160006 2024-08-01,09:31:41.000,214,11048499,-795,0,1722504700,12688.11635664,179.1063389100018,54428.59355736001 2024-08-01,09:31:42.000,214,11048518,-795,0,1722504701,12688.055729849999,179.12748629999987,54428.523686160006 2024-08-01,09:31:43.000,214,11048417,-795,0,1722504702,12688.082675089994,179.11338804000115,54428.41189224 2024-08-01,09:31:44.000,214,11048463,-795,0,1722504703,12688.11635664,179.056994999999,54428.523686160006 2024-08-01,09:31:45.000,214,11048480,-795,0,1722504704,12688.08941139999,179.01470022000285,54428.453814960005 2024-08-01,09:31:46.000,214,11048467,-795,0,1722504705,12688.055729849999,178.99355283000477,54428.4328536 2024-08-01,09:31:47.000,214,11048506,-795,0,1722504706,12688.08941139999,178.97945456999878,54428.37695664001 2024-08-01,09:31:48.000,214,11048487,-795,0,1722504707,12688.15003818999,178.9089632699979,54428.56560888001 2024-08-01,09:31:49.000,214,11048449,-795,0,1722504708,12688.19719236,178.8596193600024,54428.51669904001 2024-08-01,09:31:50.000,214,11048474,-795,0,1722504709,12688.13656557,178.8596193600024,54428.46080208 2024-08-01,09:31:51.000,214,11048373,-795,0,1722504710,12688.19719236,178.80322632000025,54428.49573768001 2024-08-01,09:31:52.000,214,11048467,-795,0,1722504711,12688.264555459995,178.7961771900009,54428.41189224 2024-08-01,09:31:53.000,214,11048523,-795,0,1722504712,12688.17024711999,178.83142283999769,54428.30708544001 2024-08-01,09:31:54.000,214,11048494,-795,0,1722504713,12688.163510809994,178.75388241000473,54428.300098319996 2024-08-01,09:31:55.000,214,11048447,-795,0,1722504714,12688.264555459995,178.7609315400041,54428.39093088 2024-08-01,09:31:56.000,214,11048465,-795,0,1722504715,12688.31170962999,178.7609315400041,54428.44682784001 2024-08-01,09:31:57.000,214,11048497,-795,0,1722504716,12688.31844594,178.7115876300013,54428.36996952 2024-08-01,09:31:58.000,214,11048490,-795,0,1722504717,12688.325182249995,178.66929284999787,54428.24420136 2024-08-01,09:31:59.000,214,11048456,-795,0,1722504718,12688.37233641999,178.64109633000044,54428.42586648001 2024-08-01,09:32:00.000,214,11048459,-795,0,1722504719,12688.385809039995,178.63404720000108,54428.25817560001 2024-08-01,09:32:01.000,214,11048434,-795,0,1722504720,12688.43296320999,178.65519458999916,54428.34202104 2024-08-01,09:32:02.000,214,11048512,-795,0,1722504721,12688.446435829996,178.63404720000108,54428.335033920004 2024-08-01,09:32:03.000,214,11048476,-795,0,1722504722,12688.43969952,178.65519458999916,54428.300098319996 2024-08-01,09:32:04.000,214,11048493,-795,0,1722504723,12688.486853689996,178.59175241999765,54428.355995280006 2024-08-01,09:32:05.000,214,11048497,-795,0,1722504724,12688.513798929991,178.5635559000002,54428.44682784001 2024-08-01,09:32:06.000,214,11048464,-795,0,1722504725,12688.560953100001,178.55650677000085,54428.453814960005 2024-08-01,09:32:07.000,214,11048429,-795,0,1722504726,12688.534007859991,178.53535938000277,54428.38394376 2024-08-01,09:32:08.000,214,11048480,-795,0,1722504727,12688.527271549996,178.48601546999998,54428.27913696001 2024-08-01,09:32:09.000,214,11048506,-795,0,1722504728,12688.507062619996,178.47191721000127,54428.25118848 2024-08-01,09:32:10.000,214,11048489,-795,0,1722504729,12688.547480479996,178.4014259100004,54428.355995280006 2024-08-01,09:32:11.000,214,11048480,-795,0,1722504730,12688.54074417,178.4014259100004,54428.36996952 2024-08-01,09:32:12.000,214,11048450,-795,0,1722504731,12688.567689409996,178.3661802600036,54428.32105968 2024-08-01,09:32:13.000,214,11048438,-795,0,1722504732,12688.513798929991,178.29568896000274,54428.31407256 2024-08-01,09:32:14.000,214,11048464,-795,0,1722504733,12688.493589999991,178.2533941799993,54428.286124080005 2024-08-01,09:32:15.000,214,11048426,-795,0,1722504734,12688.43969952,178.2181485300025,54428.22324 2024-08-01,09:32:16.000,214,11048451,-795,0,1722504735,12688.48011738,178.16880461999972,54428.31407256 2024-08-01,09:32:17.000,214,11048491,-795,0,1722504736,12688.426226899996,178.14060810000228,54428.30708544001 2024-08-01,09:32:18.000,214,11048498,-795,0,1722504737,12688.365600109995,178.08421506000013,54428.19529152 2024-08-01,09:32:19.000,214,11048492,-795,0,1722504738,12688.25108283999,178.03487115000462,54428.21625288 2024-08-01,09:32:20.000,214,11048482,-795,0,1722504739,12688.304973319995,177.9573307200044,54428.38394376 2024-08-01,09:32:21.000,214,11048458,-795,0,1722504740,12688.25108283999,177.93618332999904,54428.34900816001 2024-08-01,09:32:22.000,214,11048475,-795,0,1722504741,12688.183719739995,177.91503594000096,54428.16035592001 2024-08-01,09:32:23.000,214,11048436,-795,0,1722504742,12688.11635664,177.87979029000417,54428.20926576001 2024-08-01,09:32:24.000,214,11048422,-795,0,1722504743,12688.11635664,177.83044638000138,54428.167343040004 2024-08-01,09:32:25.000,214,11048499,-795,0,1722504744,12688.062466159994,177.81634812000266,54428.188304400006 2024-08-01,09:32:26.000,214,11048445,-795,0,1722504745,12688.008575679989,177.73175856000307,54428.17433016 2024-08-01,09:32:27.000,214,11048441,-795,0,1722504746,12687.894058409998,177.71061116999772,54428.04157488001 2024-08-01,09:32:28.000,214,11048467,-795,0,1722504747,12687.853640549998,177.68946377999964,54428.06253624001 2024-08-01,09:32:29.000,214,11048428,-795,0,1722504748,12687.867113169988,177.6471690000035,54428.20926576001 2024-08-01,09:32:30.000,214,11048459,-795,0,1722504749,12687.793013759998,177.61192334999942,54428.16035592001 2024-08-01,09:32:31.000,214,11048399,-795,0,1722504750,12687.678496489993,177.54143204999855,54428.04157488001 2024-08-01,09:32:32.000,214,11048468,-795,0,1722504751,12687.638078629992,177.49208814000303,54427.97170368001 2024-08-01,09:32:33.000,214,11048476,-795,0,1722504752,12687.462934570001,177.45684248999896,54427.84593552001 2024-08-01,09:32:34.000,214,11048514,-795,0,1722504753,12687.462934570001,177.4497933599996,54427.88785824 2024-08-01,09:32:35.000,214,11048496,-795,0,1722504754,12687.435989329992,177.4145477100028,54427.99266504001 2024-08-01,09:32:36.000,214,11048507,-795,0,1722504755,12687.409044089996,177.32995815000322,54428.07651048 2024-08-01,09:32:37.000,214,11048441,-795,0,1722504756,12687.314735749991,177.30881075999787,54427.98567792 2024-08-01,09:32:38.000,214,11048500,-795,0,1722504757,12687.24063634,177.23127032999764,54427.82497416001 2024-08-01,09:32:39.000,214,11048374,-795,0,1722504758,12687.146327999995,177.19602468000085,54427.91580672 2024-08-01,09:32:40.000,214,11048488,-795,0,1722504759,12687.025074419995,177.11143512000126,54427.88087112 2024-08-01,09:32:41.000,214,11048471,-795,0,1722504760,12686.89708453,177.08323860000382,54427.81798704 2024-08-01,09:32:42.000,214,11048486,-795,0,1722504761,12686.843194049994,177.06209120999847,54427.7690772 2024-08-01,09:32:43.000,214,11048447,-795,0,1722504762,12686.728676779989,177.0409438200004,54427.70619312001 2024-08-01,09:32:44.000,214,11048492,-795,0,1722504763,12686.701731539993,176.9422560000021,54427.72715448001 2024-08-01,09:32:45.000,214,11048530,-795,0,1722504764,12686.614159509998,176.921108610004,54427.65728328001 2024-08-01,09:32:46.000,214,11048480,-795,0,1722504765,12686.654577369998,176.87881383000058,54427.81099992 2024-08-01,09:32:47.000,214,11048485,-675,0,1722504766,12686.526587480002,176.81537165999907,54427.5943992 2024-08-01,09:32:48.000,214,11048489,-795,0,1722504767,12686.412070209997,176.8294699199978,54427.524528 2024-08-01,09:32:49.000,214,11048464,-795,0,1722504768,12686.418806519992,176.76602775000356,54427.615360560005 2024-08-01,09:32:50.000,214,11048474,-795,0,1722504769,12686.418806519992,176.73783122999885,54427.69221888 2024-08-01,09:32:51.000,214,11048421,-795,0,1722504770,12686.432279139997,176.67438906000461,54427.58042496 2024-08-01,09:32:52.000,214,11048528,-795,0,1722504771,12686.331234489997,176.65324166999926,54427.615360560005 2024-08-01,09:32:53.000,214,11048491,-795,0,1722504772,12686.304289250002,176.6109468900031,54427.5943992 2024-08-01,09:32:54.000,214,11048476,-795,0,1722504773,12686.216717219992,176.5827503699984,54427.48959240001 2024-08-01,09:32:55.000,214,11048468,-795,0,1722504774,12686.223453530001,176.56865210999968,54427.496579520004 2024-08-01,09:32:56.000,214,11048498,-795,0,1722504775,12686.149354119996,176.52635733000352,54427.47561816 2024-08-01,09:32:57.000,214,11048488,-795,0,1722504776,12686.10219995,176.51930820000416,54427.48260528 2024-08-01,09:32:58.000,214,11048493,-795,0,1722504777,12686.0011553,176.45586603000265,54427.3847856 2024-08-01,09:32:59.000,214,11048474,-795,0,1722504778,12685.886638029995,176.39242386000114,54427.35683712 2024-08-01,09:33:00.000,214,11048474,-795,0,1722504779,12685.98094637,176.35717821000435,54427.398759840005 2024-08-01,09:33:01.000,214,11048461,-795,0,1722504780,12685.87990172,176.31488343000092,54427.43369544 2024-08-01,09:33:02.000,214,11048495,-795,0,1722504781,12685.805802309995,176.29373604000284,54427.30094016001 2024-08-01,09:33:03.000,214,11048476,-795,0,1722504782,12685.69128503999,176.2514412599994,54427.19613336 2024-08-01,09:33:04.000,214,11048498,-795,0,1722504783,12685.657603489999,176.22324474000197,54427.17517200001 2024-08-01,09:33:05.000,214,11048498,-795,0,1722504784,12685.556558839999,176.20914648000326,54427.10530080001 2024-08-01,09:33:06.000,214,11048453,-795,0,1722504785,12685.462250499993,176.18094995999854,54427.10530080001 2024-08-01,09:33:07.000,214,11048519,-795,0,1722504786,12685.401623709993,176.1527534400011,54426.97254552 2024-08-01,09:33:08.000,214,11048442,-795,0,1722504787,12685.327524300003,176.15980257000047,54426.96555840001 2024-08-01,09:33:09.000,214,11048518,-795,0,1722504788,12685.327524300003,176.1175077900043,54427.04241672 2024-08-01,09:33:10.000,214,11048498,-795,0,1722504789,12685.266897510002,176.10340952999832,54426.944597040005 2024-08-01,09:33:11.000,214,11048472,-795,0,1722504790,12685.125435000002,176.03291823000473,54426.90267432 2024-08-01,09:33:12.000,214,11048459,-795,0,1722504791,12685.017654039992,176.0540656200028,54426.73498344 2024-08-01,09:33:13.000,214,11048505,-795,0,1722504792,12684.90313677,175.97652519000258,54426.67209936001 2024-08-01,09:33:14.000,214,11048477,-795,0,1722504793,12684.748201639995,175.96242693000386,54426.62318952001 2024-08-01,09:33:15.000,214,11048460,-795,0,1722504794,12684.727992709995,175.99767258000065,54426.65113800001 2024-08-01,09:33:16.000,214,11048464,-795,0,1722504795,12684.63368436999,176.00472171,54426.53235696001 2024-08-01,09:33:17.000,214,11048476,-795,0,1722504796,12684.59326650999,175.94832866999786,54426.51838272 2024-08-01,09:33:18.000,214,11048483,-795,0,1722504797,12684.458540309999,175.9412795399985,54426.38562744001 2024-08-01,09:33:19.000,214,11048452,-795,0,1722504798,12684.404649829994,175.87783737000427,54426.41357592001 2024-08-01,09:33:20.000,214,11048485,-795,0,1722504799,12684.283396249994,175.83554259000084,54426.29479488001 2024-08-01,09:33:21.000,214,11048494,-795,0,1722504800,12684.162142669993,175.7791495499987,54426.25287216 2024-08-01,09:33:22.000,214,11048485,-795,0,1722504801,12684.054361709997,175.72275651000382,54426.14107824 2024-08-01,09:33:23.000,214,11048496,-795,0,1722504802,12683.906162890002,175.72980564000318,54426.06421992 2024-08-01,09:33:24.000,214,11048458,-795,0,1722504803,12683.865745030002,175.71570738000446,54426.05024568001 2024-08-01,09:33:25.000,214,11048503,-795,0,1722504804,12683.825327170001,175.61701955999888,54426.09915552001 2024-08-01,09:33:26.000,214,11048450,-795,0,1722504805,12683.68386466,175.60997042999952,54425.99434872 2024-08-01,09:33:27.000,214,11048461,-795,0,1722504806,12683.56261108,175.5958721700008,54425.94543888 2024-08-01,09:33:28.000,214,11048472,-795,0,1722504807,12683.41441225999,175.48308609000378,54425.73582528 2024-08-01,09:33:29.000,214,11048443,-795,0,1722504808,12683.29315867999,175.41964392000227,54425.721851040005 2024-08-01,09:33:30.000,214,11048482,-795,0,1722504809,12683.25274081999,175.37734913999884,54425.75678664 2024-08-01,09:33:31.000,214,11048491,-795,0,1722504810,12683.131487239989,175.30685783999797,54425.672941200006 2024-08-01,09:33:32.000,214,11048490,-795,0,1722504811,12683.023706279993,175.29980870999862,54425.58909576 2024-08-01,09:33:33.000,214,11048435,-795,0,1722504812,12682.875507459998,175.2222682799984,54425.51922456 2024-08-01,09:33:34.000,214,11048469,-795,0,1722504813,12682.727308640002,175.12358046000008,54425.40743064001 2024-08-01,09:33:35.000,214,11048483,-795,0,1722504814,12682.673418159997,175.08128568000393,54425.40743064001 2024-08-01,09:33:36.000,214,11048451,-795,0,1722504815,12682.525219340001,175.06013828999858,54425.3235852 2024-08-01,09:33:37.000,214,11048468,-795,0,1722504816,12682.35681158999,174.9896469899977,54425.21179128001 2024-08-01,09:33:38.000,214,11048471,-795,0,1722504817,12682.23555800999,174.90505742999812,54425.11397160001 2024-08-01,09:33:39.000,214,11048498,-795,0,1722504818,12682.09409549999,174.8275169999979,54425.08602312 2024-08-01,09:33:40.000,214,11048502,-795,0,1722504819,12681.979578229999,174.77817309000238,54425.079036 2024-08-01,09:33:41.000,214,11048488,-795,0,1722504820,12681.858324649998,174.72178005000023,54425.06506176 2024-08-01,09:33:42.000,214,11048450,-795,0,1722504821,12681.757279999998,174.67948527000408,54424.91833224 2024-08-01,09:33:43.000,214,11048498,-795,0,1722504822,12681.555190699997,174.6089939700032,54424.70871864001 2024-08-01,09:33:44.000,214,11048419,-795,0,1722504823,12681.454146049997,174.56669918999978,54424.68775728001 2024-08-01,09:33:45.000,214,11048472,-795,0,1722504824,12681.279001989991,174.5103061500049,54424.56198912 2024-08-01,09:33:46.000,214,11048459,-795,0,1722504825,12681.14427579,174.4821096300002,54424.58993760001 2024-08-01,09:33:47.000,214,11048502,-795,0,1722504826,12680.94218649,174.4468639800034,54424.429233840005 2024-08-01,09:33:48.000,214,11048470,-795,0,1722504827,12680.787251359994,174.35522529000446,54424.35237552001 2024-08-01,09:33:49.000,214,11048456,-795,0,1722504828,12680.618843609998,174.30588138000167,54424.380324000005 2024-08-01,09:33:50.000,214,11048507,-795,0,1722504829,12680.585162059993,174.26358659999823,54424.47115656001 2024-08-01,09:33:51.000,214,11048466,-795,0,1722504830,12680.403281689993,174.22834095000144,54424.36634976 2024-08-01,09:33:52.000,214,11048463,-795,0,1722504831,12680.187719770001,174.19309530000464,54424.15673616001 2024-08-01,09:33:53.000,214,11048507,-795,0,1722504832,12680.012575709996,174.15784965000057,54424.1707104 2024-08-01,09:33:54.000,214,11048523,-795,0,1722504833,12679.85764057999,174.11555487000442,54424.044942240005 2024-08-01,09:33:55.000,214,11048479,-795,0,1722504834,12679.70270545,174.0873583499997,54424.06590360001 2024-08-01,09:33:56.000,214,11048451,-795,0,1722504835,12679.527561389994,174.0521127000029,54423.91917408001 2024-08-01,09:33:57.000,214,11048457,-795,0,1722504836,12679.446725669994,174.00276879000012,54423.98205816 2024-08-01,09:33:58.000,214,11048452,-795,0,1722504837,12679.305263159993,173.9252283599999,54423.975071040004 2024-08-01,09:33:59.000,214,11048455,-795,0,1722504838,12679.069492310002,173.86178618999838,54423.7864188 2024-08-01,09:34:00.000,214,11048435,-795,0,1722504839,12678.914557179996,173.79834402000415,54423.758470320005 2024-08-01,09:34:01.000,214,11048512,-795,0,1722504840,12678.732676809996,173.741950980002,54423.65366352001 2024-08-01,09:34:02.000,214,11048482,-795,0,1722504841,12678.58447799,173.74900011000136,54423.7165476 2024-08-01,09:34:03.000,214,11048531,-795,0,1722504842,12678.341970829999,173.8053931500035,54423.59776656 2024-08-01,09:34:04.000,214,11048474,-795,0,1722504843,12678.247662489994,173.74900011000136,54423.56283096001 2024-08-01,09:34:05.000,214,11048484,-795,0,1722504844,12678.126408909993,173.70670532999793,54423.56283096001 2024-08-01,09:34:06.000,214,11048431,-795,0,1722504845,12677.951264850002,173.6785088100005,54423.55584384 2024-08-01,09:34:07.000,214,11048416,-795,0,1722504846,12677.681812449991,173.65031229000306,54423.471998400004 2024-08-01,09:34:08.000,214,11048468,-795,0,1722504847,12677.54034993999,173.60801750999963,54423.22046208 2024-08-01,09:34:09.000,214,11048475,-795,0,1722504848,12677.32478802,173.6432631600037,54423.21347496 2024-08-01,09:34:10.000,214,11048460,-795,0,1722504849,12677.22374337,173.57277186000283,54423.28334616 2024-08-01,09:34:11.000,214,11048477,-795,0,1722504850,12677.068808239994,173.615066639999,54423.22744920001 2024-08-01,09:34:12.000,214,11048477,-795,0,1722504851,12676.927345729993,173.56572273000347,54423.17853936001 2024-08-01,09:34:13.000,214,11048455,-795,0,1722504852,12676.772410600002,173.55162447000475,54423.16456512 2024-08-01,09:34:14.000,214,11048495,-795,0,1722504853,12676.664629639992,173.5304770799994,54423.108668160006 2024-08-01,09:34:15.000,214,11048418,-795,0,1722504854,12676.489485580001,173.50932969000132,54423.087706800005 2024-08-01,09:34:16.000,214,11048444,-795,0,1722504855,12676.368232,173.44588751999981,54422.90604168 2024-08-01,09:34:17.000,214,11048449,-795,0,1722504856,12676.26045103999,173.45998577999853,54422.96193864001 2024-08-01,09:34:18.000,214,11048470,-795,0,1722504857,12676.10551591,173.42474013000174,54422.703415200005 2024-08-01,09:34:19.000,214,11048447,-795,0,1722504858,12675.910162919994,173.45293664999917,54422.76629928001 2024-08-01,09:34:20.000,214,11048480,-795,0,1722504859,12675.876481369989,173.47408404000453,54422.76629928001 2024-08-01,09:34:21.000,214,11048504,-795,0,1722504860,12675.809118269994,173.44588751999981,54422.6684796 2024-08-01,09:34:22.000,214,11048490,-795,0,1722504861,12675.748491479993,173.4670349099979,54422.773286400006 2024-08-01,09:34:23.000,214,11048443,-795,0,1722504862,12675.607028969993,173.4811331700039,54422.6684796 2024-08-01,09:34:24.000,214,11048426,-795,0,1722504863,12675.519456939997,173.45998577999853,54422.633544000004 2024-08-01,09:34:25.000,214,11048496,-795,0,1722504864,12675.418412289997,173.4670349099979,54422.71040232 2024-08-01,09:34:26.000,214,11048489,-795,0,1722504865,12675.404939669992,173.4317892600011,54422.68245384 2024-08-01,09:34:27.000,214,11048524,-795,0,1722504866,12675.196114059996,173.40359274000366,54422.61956976 2024-08-01,09:34:28.000,214,11048474,-795,0,1722504867,12675.10854203,173.40359274000366,54422.57764704001 2024-08-01,09:34:29.000,214,11048504,-795,0,1722504868,12674.973815829995,173.3824453499983,54422.45886600001 2024-08-01,09:34:30.000,214,11048502,-795,0,1722504869,12674.892980109995,173.3683470899996,54422.61956976 2024-08-01,09:34:31.000,214,11048479,-795,0,1722504870,12674.73804497999,173.38949447999767,54422.54271144 2024-08-01,09:34:32.000,214,11048464,-795,0,1722504871,12674.643736639999,173.40359274000366,54422.50078872 2024-08-01,09:34:33.000,214,11048445,-795,0,1722504872,12674.455119959988,173.3683470899996,54422.319123600006 2024-08-01,09:34:34.000,214,11048482,-795,0,1722504873,12674.367547929993,173.31195405000472,54422.284188 2024-08-01,09:34:35.000,214,11048480,-795,0,1722504874,12674.347338999993,173.34015057000215,54422.4239304 2024-08-01,09:34:36.000,214,11048477,-795,0,1722504875,12674.279975899997,173.28375753,54422.416943280004 2024-08-01,09:34:37.000,214,11048461,-795,0,1722504876,12674.131777080001,173.26965927000128,54422.319123600006 2024-08-01,09:34:38.000,214,11048495,-795,0,1722504877,12674.017259809996,173.26261014000193,54422.249252400004 2024-08-01,09:34:39.000,214,11048419,-795,0,1722504878,12673.855588369996,173.2485118800032,54422.31213648001 2024-08-01,09:34:40.000,214,11048514,-795,0,1722504879,12673.76128002999,173.21326622999914,54422.19335544001 2024-08-01,09:34:41.000,214,11048506,-795,0,1722504880,12673.57939965999,173.25556101000257,54422.14444560001 2024-08-01,09:34:42.000,214,11048476,-795,0,1722504881,12673.471618699994,173.19211884000106,54422.130471360004 2024-08-01,09:34:43.000,214,11048470,-795,0,1722504882,12673.249320469993,173.17097145000298,54422.06060016 2024-08-01,09:34:44.000,214,11048476,-795,0,1722504883,12673.094385340002,173.1357257999989,54421.95579336001 2024-08-01,09:34:45.000,214,11048512,-795,0,1722504884,12672.986604379992,173.09343102000275,54421.983741840006 2024-08-01,09:34:46.000,214,11048499,-795,0,1722504885,12672.838405559996,173.02998885000125,54421.99771608 2024-08-01,09:34:47.000,214,11048457,-795,0,1722504886,12672.66326149999,173.0229397200019,54421.95579336001 2024-08-01,09:34:48.000,214,11048454,-795,0,1722504887,12672.575689469995,172.99474320000445,54421.85797368001 2024-08-01,09:34:49.000,214,11048445,-795,0,1722504888,12672.38033647999,173.0229397200019,54421.64137296001 2024-08-01,09:34:50.000,214,11048468,-795,0,1722504889,12672.252346589994,172.99474320000445,54421.52259192001 2024-08-01,09:34:51.000,214,11048464,-795,0,1722504890,12672.238873969989,173.0229397200019,54421.73220552 2024-08-01,09:34:52.000,214,11048492,-795,0,1722504891,12672.218665039989,173.04408710999996,54421.6553472 2024-08-01,09:34:53.000,214,11048511,-795,0,1722504892,12672.171510869994,173.0370379800006,54421.61342448 2024-08-01,09:34:54.000,214,11048466,-795,0,1722504893,12672.117620389989,173.02998885000125,54421.57150176001 2024-08-01,09:34:55.000,214,11048425,-795,0,1722504894,12672.070466219993,173.04408710999996,54421.55752752 2024-08-01,09:34:56.000,214,11048474,-795,0,1722504895,12672.077202529988,173.05113623999932,54421.529579040005 2024-08-01,09:34:57.000,214,11048470,-795,0,1722504896,12672.077202529988,173.10752928000147,54421.50861768 2024-08-01,09:34:58.000,214,11048453,-795,0,1722504897,12671.908794779993,173.1004801500021,54421.20817152 2024-08-01,09:34:59.000,214,11048488,-795,0,1722504898,12671.996366810003,173.1004801500021,54421.312978320006 2024-08-01,09:35:00.000,214,11048483,-795,0,1722504899,12671.982894189998,173.1357257999989,54421.33393968001 2024-08-01,09:35:01.000,214,11048441,-795,0,1722504900,12672.003103119998,173.12867666999955,54421.431759360006 2024-08-01,09:35:02.000,214,11048496,-795,0,1722504901,12671.935740020002,173.1850697100017,54421.2011844 2024-08-01,09:35:03.000,214,11048418,-795,0,1722504902,12671.929003709993,173.1850697100017,54421.075416240004 2024-08-01,09:35:04.000,214,11048359,-795,0,1722504903,12671.949212639993,173.2203153599985,54421.194197280005 2024-08-01,09:35:05.000,214,11048435,-795,0,1722504904,12671.996366810003,173.2485118800032,54421.25708136001 2024-08-01,09:35:06.000,214,11048501,-795,0,1722504905,12672.016575739988,173.29080665999936,54421.13830032001 2024-08-01,09:35:07.000,214,11048458,-795,0,1722504906,12672.016575739988,173.31900318000407,54421.08939048001 2024-08-01,09:35:08.000,214,11048450,-795,0,1722504907,12672.131093009993,173.37539621999895,54421.10336472 2024-08-01,09:35:09.000,214,11048458,-795,0,1722504908,12672.205192419999,173.3824453499983,54421.1313132 2024-08-01,09:35:10.000,214,11048438,-795,0,1722504909,12672.252346589994,173.43883839000046,54421.13830032001 2024-08-01,09:35:11.000,214,11048452,-795,0,1722504910,12672.286028139999,173.45293664999917,54421.08939048001 2024-08-01,09:35:12.000,214,11048485,-795,0,1722504911,12672.25908289999,173.51637882000068,54421.04048064 2024-08-01,09:35:13.000,214,11048479,-795,0,1722504912,12672.312973379994,173.55162447000475,54421.026506400005 2024-08-01,09:35:14.000,214,11048469,-795,0,1722504913,12672.272555519994,173.5586736000041,54420.956635200004 2024-08-01,09:35:15.000,214,11048456,-795,0,1722504914,12672.36012754999,173.57277186000283,54421.061442 2024-08-01,09:35:16.000,214,11048492,-795,0,1722504915,12672.42749065,173.63621403000434,54421.1313132 2024-08-01,09:35:17.000,214,11048465,-795,0,1722504916,12672.36686386,173.6291648999977,54421.11733896001 2024-08-01,09:35:18.000,214,11048451,-795,0,1722504917,12672.36686386,173.68555793999985,54420.96362232 2024-08-01,09:35:19.000,214,11048461,-795,0,1722504918,12672.414018029995,173.67145968000113,54421.15227456 2024-08-01,09:35:20.000,214,11048471,-795,0,1722504919,12672.42749065,173.72080359000392,54421.06842912001 2024-08-01,09:35:21.000,214,11048484,-795,0,1722504920,12672.454435889995,173.73490185000264,54421.08939048001 2024-08-01,09:35:22.000,214,11048463,-795,0,1722504921,12672.474644819995,173.76309837000008,54421.06842912001 2024-08-01,09:35:23.000,214,11048481,-795,0,1722504922,12672.494853749995,173.76309837000008,54421.03349352 2024-08-01,09:35:24.000,214,11048445,-795,0,1722504923,12672.54874423,173.81949141000223,54421.08240336 2024-08-01,09:35:25.000,214,11048476,-795,0,1722504924,12672.656525189996,173.78424575999816,54421.194197280005 2024-08-01,09:35:26.000,214,11048503,-795,0,1722504925,12672.676734119996,173.81949141000223,54421.20817152 2024-08-01,09:35:27.000,214,11048510,-795,0,1722504926,12672.64978888,173.8265405400016,54421.124326080004 2024-08-01,09:35:28.000,214,11048472,-795,0,1722504927,12672.656525189996,173.89703184000246,54421.04048064 2024-08-01,09:35:29.000,214,11048427,-795,0,1722504928,12672.66326149999,173.89703184000246,54421.03349352 2024-08-01,09:35:30.000,214,11048458,-795,0,1722504929,12672.737360909996,173.8899827100031,54421.2011844 2024-08-01,09:35:31.000,214,11048464,-795,0,1722504930,12672.75083353,173.9393266199986,54421.27804272 2024-08-01,09:35:32.000,214,11048481,-795,0,1722504931,12672.764306149991,173.9534248800046,54421.16624880001 2024-08-01,09:35:33.000,214,11048437,-795,0,1722504932,12672.757569839996,173.9534248800046,54421.17323592 2024-08-01,09:35:34.000,214,11048447,-795,0,1722504933,12672.764306149991,173.94637574999797,54421.11733896001 2024-08-01,09:35:35.000,214,11048369,-795,0,1722504934,12672.824932939991,173.99571966000076,54421.18721016001 2024-08-01,09:35:36.000,214,11048485,-795,0,1722504935,12672.865350799992,173.9886705300014,54421.25708136001 2024-08-01,09:35:37.000,214,11048430,-795,0,1722504936,12672.919241279997,174.00981791999948,54421.25009424 2024-08-01,09:35:38.000,214,11048443,-795,0,1722504937,12672.865350799992,174.0521127000029,54421.2011844 2024-08-01,09:35:39.000,214,11048513,-795,0,1722504938,12672.912504970001,174.04506357000355,54421.10336472 2024-08-01,09:35:40.000,214,11048427,-795,0,1722504939,12672.959659139997,174.09440747999906,54421.27804272 2024-08-01,09:35:41.000,214,11048500,-795,0,1722504940,12673.195429990003,174.12260400000378,54421.38284952001 2024-08-01,09:35:42.000,214,11048474,-795,0,1722504941,12673.181957369998,174.15784965000057,54421.3409268 2024-08-01,09:35:43.000,214,11048468,-795,0,1722504942,12673.249320469993,174.10850573999778,54421.34791392 2024-08-01,09:35:44.000,214,11048482,-795,0,1722504943,12673.303210949998,174.22834095000144,54421.41778512 2024-08-01,09:35:45.000,214,11048481,-795,0,1722504944,12673.410991909994,174.24948833999952,54421.49464344 2024-08-01,09:35:46.000,214,11048464,-795,0,1722504945,12673.47835500999,174.24948833999952,54421.50163056001 2024-08-01,09:35:47.000,214,11048462,-795,0,1722504946,12673.384046669998,174.29178312000295,54421.361888160005 2024-08-01,09:35:48.000,214,11048454,-795,0,1722504947,12673.525509179999,174.30588138000167,54421.55054040001 2024-08-01,09:35:49.000,214,11048511,-795,0,1722504948,12673.68718062,174.3622744200038,54421.76015400001 2024-08-01,09:35:50.000,214,11048398,-795,0,1722504949,12673.68044430999,174.41161832999933,54421.59246312001 2024-08-01,09:35:51.000,214,11048373,-795,0,1722504950,12673.70738955,174.43276572000468,54421.71823128001 2024-08-01,09:35:52.000,214,11048434,-795,0,1722504951,12673.84211574999,174.45391311000276,54421.87194792 2024-08-01,09:35:53.000,214,11048493,-795,0,1722504952,12673.956633019996,174.43276572000468,54421.78111536 2024-08-01,09:35:54.000,214,11048463,-795,0,1722504953,12673.90274253999,174.52440441000363,54421.76015400001 2024-08-01,09:35:55.000,214,11048492,-795,0,1722504954,12674.050941360001,174.60194484000385,54421.8998964 2024-08-01,09:35:56.000,214,11048492,-795,0,1722504955,12674.232821730002,174.5948957100045,54422.081561520004 2024-08-01,09:35:57.000,214,11048433,-795,0,1722504956,12674.381020549998,174.63719049000065,54422.16540696 2024-08-01,09:35:58.000,214,11048498,-795,0,1722504957,12674.434911029988,174.72178005000023,54422.22130392001 2024-08-01,09:35:59.000,214,11048451,-795,0,1722504958,12674.556164609989,174.72178005000023,54422.04662592 2024-08-01,09:36:00.000,214,11048478,-795,0,1722504959,12674.663945569999,174.7922713500011,54422.18636832 2024-08-01,09:36:01.000,214,11048488,-795,0,1722504960,12674.79867176999,174.8416152600039,54422.40296904 2024-08-01,09:36:02.000,214,11048447,-795,0,1722504961,12674.91992534999,174.91915569000412,54422.47982736001 2024-08-01,09:36:03.000,214,11048455,-795,0,1722504962,12675.014233689995,174.98259785999835,54422.45187888 2024-08-01,09:36:04.000,214,11048488,-795,0,1722504963,12675.16916882,175.03194177000114,54422.59860840001 2024-08-01,09:36:05.000,214,11048524,-795,0,1722504964,12675.344312879992,175.07423655000457,54422.752325040005 2024-08-01,09:36:06.000,214,11048456,-795,0,1722504965,12675.472302770002,175.14472784999816,54422.85014472 2024-08-01,09:36:07.000,214,11048455,-795,0,1722504966,12675.593556350002,175.16587524000352,54422.85014472 2024-08-01,09:36:08.000,214,11048472,-795,0,1722504967,12675.660919449998,175.24341567000374,54422.83617048 2024-08-01,09:36:09.000,214,11048471,-795,0,1722504968,12675.782173029998,175.2504648000031,54422.9479644 2024-08-01,09:36:10.000,214,11048478,-595,0,1722504969,12675.950580779994,175.29980870999862,54423.11565528 2024-08-01,09:36:11.000,214,11048410,-795,0,1722504970,12676.09877959999,175.3984965300042,54423.17853936001 2024-08-01,09:36:12.000,214,11048440,-795,0,1722504971,12676.233505799995,175.42669305000163,54423.29033328 2024-08-01,09:36:13.000,214,11048465,-795,0,1722504972,12676.314341519996,175.48308609000378,54423.22744920001 2024-08-01,09:36:14.000,214,11048483,-795,0,1722504973,12676.476012959996,175.5324299999993,54423.276359040006 2024-08-01,09:36:15.000,214,11048417,-795,0,1722504974,12676.624211779992,175.5958721700008,54423.46501128001 2024-08-01,09:36:16.000,214,11048481,-795,0,1722504975,12676.758937979997,175.63816695000423,54423.56981808 2024-08-01,09:36:17.000,214,11048474,-795,0,1722504976,12676.961027279998,175.72980564000318,54423.639689280004 2024-08-01,09:36:18.000,214,11048433,-795,0,1722504977,12677.055335619989,175.78619867999805,54423.54885672 2024-08-01,09:36:19.000,214,11048454,-795,0,1722504978,12677.19679812999,175.87783737000427,54423.61174080001 2024-08-01,09:36:20.000,214,11048470,-795,0,1722504979,12677.412360049995,175.93423040999915,54423.84231576 2024-08-01,09:36:21.000,214,11048470,-795,0,1722504980,12677.56729518,175.9906234500013,54423.926161200005 2024-08-01,09:36:22.000,214,11048484,-795,0,1722504981,12677.634658279996,176.07521301000088,54424.03795512001 2024-08-01,09:36:23.000,214,11048448,-795,0,1722504982,12677.782857099992,176.14570431000175,54423.98904528001 2024-08-01,09:36:24.000,214,11048420,-795,0,1722504983,12677.796329719997,176.17390082999918,54423.9610968 2024-08-01,09:36:25.000,214,11048441,-795,0,1722504984,12678.072518429988,176.27258865000476,54424.261542960005 2024-08-01,09:36:26.000,214,11048484,-795,0,1722504985,12678.274607729989,176.31488343000092,54424.30346568001 2024-08-01,09:36:27.000,214,11048441,-795,0,1722504986,12678.33523451999,176.41357124999922,54424.36634976 2024-08-01,09:36:28.000,214,11048502,-795,0,1722504987,12678.50364227,176.47701342000073,54424.45718232 2024-08-01,09:36:29.000,214,11048474,-795,0,1722504988,12678.71920418999,176.56160298000032,54424.68077016 2024-08-01,09:36:30.000,214,11048454,-795,0,1722504989,12678.901084559991,176.63209428000118,54424.77160272 2024-08-01,09:36:31.000,214,11048409,-795,0,1722504990,12679.029074450002,176.6955364500027,54424.715705760005 2024-08-01,09:36:32.000,214,11048464,-795,0,1722504991,12679.103173859992,176.7448803599982,54424.75762848001 2024-08-01,09:36:33.000,214,11048447,-795,0,1722504992,12679.251372680003,176.84356818000379,54424.84147392 2024-08-01,09:36:34.000,214,11048495,-795,0,1722504993,12679.365889949993,176.8929120899993,54424.8694224 2024-08-01,09:36:35.000,214,11048441,-795,0,1722504994,12679.507352459994,176.9563542600008,54425.01615192 2024-08-01,09:36:36.000,214,11048471,-795,0,1722504995,12679.669023899994,177.04799294999975,54425.16288144001 2024-08-01,09:36:37.000,214,11048498,-795,0,1722504996,12679.830695339995,177.11848425000062,54425.169868560006 2024-08-01,09:36:38.000,214,11048465,-795,0,1722504997,12679.95868522999,177.2030738100002,54425.11397160001 2024-08-01,09:36:39.000,214,11048427,-795,0,1722504998,12680.167510840001,177.23831946000428,54425.29563672 2024-08-01,09:36:40.000,214,11048490,-795,0,1722504999,12680.248346560002,177.32290902000386,54425.37948216001 2024-08-01,09:36:41.000,214,11048447,-795,0,1722505000,12680.389809070002,177.4004494500041,54425.44236624 2024-08-01,09:36:42.000,214,11048465,-795,0,1722505001,12680.538007889998,177.47798988000432,54425.41441776 2024-08-01,09:36:43.000,214,11048444,-795,0,1722505002,12680.632316229989,177.5484811799979,54425.49127608 2024-08-01,09:36:44.000,214,11048454,-795,0,1722505003,12680.77377873999,177.59077596000134,54425.62403136001 2024-08-01,09:36:45.000,214,11048509,-795,0,1722505004,12680.98260435,177.71061116999772,54425.79172224001 2024-08-01,09:36:46.000,214,11048508,-795,0,1722505005,12681.090385309995,177.76700420999987,54425.777748 2024-08-01,09:36:47.000,214,11048472,-795,0,1722505006,12681.19816626999,177.76700420999987,54425.819670720004 2024-08-01,09:36:48.000,214,11048475,-795,0,1722505007,12681.22511151,177.8092989900033,54425.74281240001 2024-08-01,09:36:49.000,214,11048456,-795,0,1722505008,12681.299210919991,177.88683942000353,54425.79870936 2024-08-01,09:36:50.000,214,11048502,-795,0,1722505009,12681.359837709992,177.8445446400001,54425.78473512001 2024-08-01,09:36:51.000,214,11048495,-795,0,1722505010,12681.440673429992,177.8727411600048,54426.00133584001 2024-08-01,09:36:52.000,214,11048470,-795,0,1722505011,12681.386782950001,177.8586428999988,54425.840632080006 2024-08-01,09:36:53.000,214,11048493,-795,0,1722505012,12681.521509149992,177.82339725000202,54426.03627144 2024-08-01,09:36:54.000,214,11048462,-795,0,1722505013,12681.427200810002,177.8092989900033,54426.04325856 2024-08-01,09:36:55.000,214,11048479,-795,0,1722505014,12681.481091289992,177.79520073000458,54426.01531008 2024-08-01,09:36:56.000,214,11048472,-795,0,1722505015,12681.487827600002,177.7811024699986,54426.02928432001 2024-08-01,09:36:57.000,214,11048433,-795,0,1722505016,12681.460882359992,177.7458568200018,54426.057232800005 2024-08-01,09:36:58.000,214,11048524,-795,0,1722505017,12681.406991880001,177.71766030000435,54425.95941312001 2024-08-01,09:36:59.000,214,11048519,-795,0,1722505018,12681.380046639992,177.66831639000156,54425.938451760005 2024-08-01,09:37:00.000,214,11048457,-795,0,1722505019,12681.487827600002,177.60487422000006,54426.14806536001 2024-08-01,09:37:01.000,214,11048480,-795,0,1722505020,12681.481091289992,177.59077596000134,54426.08518128 2024-08-01,09:37:02.000,214,11048449,-795,0,1722505021,12681.433937119997,177.57667770000262,54426.03627144 2024-08-01,09:37:03.000,214,11048444,-795,0,1722505022,12681.406991880001,177.52028466000047,54425.938451760005 2024-08-01,09:37:04.000,214,11048494,-795,0,1722505023,12681.305947230001,177.40749858000345,54425.91050328001 2024-08-01,09:37:05.000,214,11048419,-795,0,1722505024,12681.19816626999,177.32290902000386,54425.777748 2024-08-01,09:37:06.000,214,11048482,-795,0,1722505025,12681.231847819996,177.33700728000258,54425.91050328001 2024-08-01,09:37:07.000,214,11048486,-795,0,1722505026,12681.14427579,177.28061424000043,54425.8476192 2024-08-01,09:37:08.000,214,11048477,-795,0,1722505027,12681.171221029996,177.23127032999764,54425.94543888 2024-08-01,09:37:09.000,214,11048471,-795,0,1722505028,12681.12406686,177.19602468000085,54425.86159344001 2024-08-01,09:37:10.000,214,11048438,-795,0,1722505029,12681.110594239995,177.13258250999934,54425.777748 2024-08-01,09:37:11.000,214,11048462,-795,0,1722505030,12681.130803169995,177.1396316399987,54425.81268360001 2024-08-01,09:37:12.000,214,11048453,-795,0,1722505031,12681.19816626999,177.11143512000126,54425.74281240001 2024-08-01,09:37:13.000,214,11048523,-795,0,1722505032,12681.218375199991,177.08323860000382,54425.65896696 2024-08-01,09:37:14.000,214,11048476,-795,0,1722505033,12681.19816626999,177.04799294999975,54425.54717304001 2024-08-01,09:37:15.000,214,11048465,-795,0,1722505034,12681.26552937,177.01979643000232,54425.61704424001 2024-08-01,09:37:16.000,214,11048495,-795,0,1722505035,12681.420464499992,176.98455077999824,54425.73582528 2024-08-01,09:37:17.000,214,11048491,-795,0,1722505036,12681.380046639992,176.98455077999824,54425.79870936 2024-08-01,09:37:18.000,214,11048470,-795,0,1722505037,12681.366574020001,176.91405948000465,54425.75678664 2024-08-01,09:37:19.000,214,11048483,-795,0,1722505038,12681.258793059991,176.87176470000122,54425.58909576 2024-08-01,09:37:20.000,214,11048460,-795,0,1722505039,12681.231847819996,176.81537165999907,54425.57512152001 2024-08-01,09:37:21.000,214,11048498,-795,0,1722505040,12681.16448472,176.75192949000484,54425.62403136001 2024-08-01,09:37:22.000,214,11048529,-795,0,1722505041,12681.14427579,176.71668384000077,54425.6380056 2024-08-01,09:37:23.000,214,11048483,-795,0,1722505042,12680.94218649,176.6461925399999,54425.337559440006 2024-08-01,09:37:24.000,214,11048482,-795,0,1722505043,12680.8815597,176.5827503699984,54425.49826320001 2024-08-01,09:37:25.000,214,11048473,-795,0,1722505044,12680.85461445999,176.52635733000352,54425.61005712 2024-08-01,09:37:26.000,214,11048513,-795,0,1722505045,12680.81419659999,176.45586603000265,54425.57512152001 2024-08-01,09:37:27.000,214,11048463,-795,0,1722505046,12680.713151949989,176.3853747300018,54425.5331988 2024-08-01,09:37:28.000,214,11048460,-795,0,1722505047,12680.598634679998,176.32193256000028,54425.40044352 2024-08-01,09:37:29.000,214,11048434,-795,0,1722505048,12680.490853720003,176.28668691000348,54425.35852080001 2024-08-01,09:37:30.000,214,11048474,-795,0,1722505049,12680.403281689993,176.20914648000326,54425.20480416 2024-08-01,09:37:31.000,214,11048511,-795,0,1722505050,12680.362863829992,176.11045865999768,54425.33057232001 2024-08-01,09:37:32.000,214,11048532,-795,0,1722505051,12680.248346560002,176.03996736000408,54425.26070112001 2024-08-01,09:37:33.000,214,11048419,-795,0,1722505052,12680.113620359996,175.96947606000322,54425.099997360005 2024-08-01,09:37:34.000,214,11048494,-795,0,1722505053,12680.012575709996,175.8425917200002,54425.06506176 2024-08-01,09:37:35.000,214,11048450,-795,0,1722505054,12679.88458582,175.75800216000061,54425.08602312 2024-08-01,09:37:36.000,214,11048523,-795,0,1722505055,12679.71617806999,175.6593143400023,54425.01615192 2024-08-01,09:37:37.000,214,11048489,-795,0,1722505056,12679.507352459994,175.60292130000016,54424.98820344 2024-08-01,09:37:38.000,214,11048472,-795,0,1722505057,12679.325472089993,175.46193869999843,54424.87640952001 2024-08-01,09:37:39.000,214,11048449,-795,0,1722505058,12679.116646479997,175.40554566000355,54424.77160272 2024-08-01,09:37:40.000,214,11048478,-795,0,1722505059,12679.008865520002,175.27161219000118,54424.86243528 2024-08-01,09:37:41.000,214,11048481,-795,0,1722505060,12678.82698515,175.19407176000095,54424.79256408 2024-08-01,09:37:42.000,214,11048510,-795,0,1722505061,12678.571005369995,175.102433070002,54424.6947444 2024-08-01,09:37:43.000,214,11048440,-795,0,1722505062,12678.348707139994,174.975548729999,54424.56198912 2024-08-01,09:37:44.000,214,11048525,-795,0,1722505063,12678.099463669998,174.83456613000453,54424.40827248 2024-08-01,09:37:45.000,214,11048487,-795,0,1722505064,12677.782857099992,174.7429274399983,54424.261542960005 2024-08-01,09:37:46.000,214,11048475,-795,0,1722505065,12677.52687732,174.6301413600013,54424.23359448001 2024-08-01,09:37:47.000,214,11048444,-795,0,1722505066,12677.26416123,174.52440441000363,54424.22660736 2024-08-01,09:37:48.000,214,11048466,-795,0,1722505067,12677.068808239994,174.43276572000468,54424.15673616001 2024-08-01,09:37:49.000,214,11048488,-795,0,1722505068,12676.806092149993,174.30588138000167,54424.03795512001 2024-08-01,09:37:50.000,214,11048472,-795,0,1722505069,12676.577057609997,174.22129182000208,54423.84930288001 2024-08-01,09:37:51.000,214,11048382,-795,0,1722505070,12676.374968309996,174.11555487000442,54423.77943168001 2024-08-01,09:37:52.000,214,11048459,-795,0,1722505071,12676.12572484,174.01686704999884,54423.73750896 2024-08-01,09:37:53.000,214,11048472,-795,0,1722505072,12675.869745059994,173.94637574999797,54423.506934 2024-08-01,09:37:54.000,214,11048466,-795,0,1722505073,12675.721546239998,173.8265405400016,54423.48597264001 2024-08-01,09:37:55.000,214,11048503,-795,0,1722505074,12675.559874799997,173.81244228000287,54423.33924312 2024-08-01,09:37:56.000,214,11048494,-795,0,1722505075,12675.337576569997,173.68555793999985,54423.43706280001 2024-08-01,09:37:57.000,214,11048483,-795,0,1722505076,12675.0883331,173.6432631600037,54423.157578000006 2024-08-01,09:37:58.000,214,11048501,-795,0,1722505077,12674.83908962999,173.51637882000068,54423.02482272 2024-08-01,09:37:59.000,214,11048499,-795,0,1722505078,12674.630264019994,173.4670349099979,54422.989887120006 2024-08-01,09:38:00.000,214,11048513,-795,0,1722505079,12674.434911029988,173.37539621999895,54422.9479644 2024-08-01,09:38:01.000,214,11048477,-795,0,1722505080,12674.219349109997,173.31195405000472,54422.773286400006 2024-08-01,09:38:02.000,214,11048473,-795,0,1722505081,12674.010523500001,173.2344136200045,54422.605595520006 2024-08-01,09:38:03.000,214,11048519,-795,0,1722505082,12673.76128002999,173.1850697100017,54422.44489176 2024-08-01,09:38:04.000,214,11048465,-795,0,1722505083,12673.66023537999,173.06523449999804,54422.43091752001 2024-08-01,09:38:05.000,214,11048478,-795,0,1722505084,12673.471618699994,173.05113623999932,54422.16540696 2024-08-01,09:38:06.000,214,11048467,-795,0,1722505085,12673.390782979994,172.9735958099991,54422.27720088 2024-08-01,09:38:07.000,214,11048430,-795,0,1722505086,12673.242584159998,172.92425190000358,54422.20732968 2024-08-01,09:38:08.000,214,11048499,-795,0,1722505087,12673.114594270002,172.91015364000486,54422.06758728 2024-08-01,09:38:09.000,214,11048453,-795,0,1722505088,12672.865350799992,172.8749079900008,54421.90688352001 2024-08-01,09:38:10.000,214,11048506,-795,0,1722505089,12672.676734119996,172.825564079998,54421.71124416 2024-08-01,09:38:11.000,214,11048477,-795,0,1722505090,12672.62284363999,172.825564079998,54421.78111536 2024-08-01,09:38:12.000,214,11048472,-795,0,1722505091,12672.50159005999,172.79736756000057,54421.68329568 2024-08-01,09:38:13.000,214,11048467,-795,0,1722505092,12672.34665493,172.81851494999864,54421.599450240006 2024-08-01,09:38:14.000,214,11048472,-795,0,1722505093,12672.184983489999,172.71982713000034,54421.48765632 2024-08-01,09:38:15.000,214,11048431,-795,0,1722505094,12672.023312049998,172.73392538999906,54421.47368208001 2024-08-01,09:38:16.000,214,11048479,-795,0,1722505095,12671.868376919992,172.64933582999947,54421.292016960004 2024-08-01,09:38:17.000,214,11048468,-795,0,1722505096,12671.673023930001,172.67753235000418,54421.13830032001 2024-08-01,09:38:18.000,214,11048482,-795,0,1722505097,12671.49114356,172.65638495999883,54420.99855792001 2024-08-01,09:38:19.000,214,11048528,-795,0,1722505098,12671.32947212,172.64933582999947,54420.96362232 2024-08-01,09:38:20.000,214,11048472,-795,0,1722505099,12671.32947212,172.6422867000001,54421.075416240004 2024-08-01,09:38:21.000,214,11048499,-795,0,1722505100,12671.22169115999,172.64933582999947,54421.061442 2024-08-01,09:38:22.000,214,11048476,-795,0,1722505101,12670.992656619994,172.61409018000268,54420.71907312 2024-08-01,09:38:23.000,214,11048407,-795,0,1722505102,12670.905084589998,172.6281884400014,54420.760995840006 2024-08-01,09:38:24.000,214,11048400,-795,0,1722505103,12670.851194109993,172.60704105000332,54420.73304736001 2024-08-01,09:38:25.000,214,11048489,-795,0,1722505104,12670.790567319993,172.65638495999883,54420.72606024 2024-08-01,09:38:26.000,214,11048466,-795,0,1722505105,12670.723204219998,172.60704105000332,54420.67016328 2024-08-01,09:38:27.000,214,11048475,-795,0,1722505106,12670.534587540002,172.63523757000075,54420.43958832 2024-08-01,09:38:28.000,214,11048493,-795,0,1722505107,12670.575005400002,172.68458148000354,54420.44657544001 2024-08-01,09:38:29.000,214,11048423,-795,0,1722505108,12670.676050050002,172.67753235000418,54420.60029208 2024-08-01,09:38:30.000,214,11048461,-795,0,1722505109,12670.635632190002,172.7550727800044,54420.523433760005 2024-08-01,09:38:31.000,214,11048462,-795,0,1722505110,12670.595214330002,172.7903184300012,54420.43958832 2024-08-01,09:38:32.000,214,11048468,-795,0,1722505111,12670.588478019992,172.825564079998,54420.29984592001 2024-08-01,09:38:33.000,214,11048461,-795,0,1722505112,12670.635632190002,172.85376060000272,54420.2928588 2024-08-01,09:38:34.000,214,11048508,-795,0,1722505113,12670.696258980002,172.91720277000422,54420.29984592001 2024-08-01,09:38:35.000,214,11048494,-795,0,1722505114,12670.696258980002,172.95949755000038,54420.43958832 2024-08-01,09:38:36.000,214,11048455,-795,0,1722505115,12670.790567319993,173.02998885000125,54420.44657544001 2024-08-01,09:38:37.000,214,11048454,-795,0,1722505116,12670.844457799998,173.0863818900034,54420.41862696001 2024-08-01,09:38:38.000,214,11048486,-795,0,1722505117,12670.952238759994,173.1216275400002,54420.31382016 2024-08-01,09:38:39.000,214,11048382,-795,0,1722505118,12671.046547099999,173.19916797000042,54420.44657544001 2024-08-01,09:38:40.000,214,11048463,-795,0,1722505119,12671.12064650999,173.2344136200045,54420.48151104 2024-08-01,09:38:41.000,214,11048495,-795,0,1722505120,12671.18127329999,173.26965927000128,54420.55836936 2024-08-01,09:38:42.000,214,11048519,-795,0,1722505121,12671.194745919995,173.36129796000023,54420.474523920006 2024-08-01,09:38:43.000,214,11048506,-795,0,1722505122,12671.214954849995,173.34015057000215,54420.51644664001 2024-08-01,09:38:44.000,214,11048506,-795,0,1722505123,12671.30926319,173.35424883000087,54420.6072792 2024-08-01,09:38:45.000,214,11048442,-795,0,1722505124,12671.295790569995,173.38949447999767,54420.75400872001 2024-08-01,09:38:46.000,214,11048531,-795,0,1722505125,12671.28905426,173.35424883000087,54420.7470216 2024-08-01,09:38:47.000,214,11048479,-795,0,1722505126,12671.20821854,173.37539621999895,54420.760995840006 2024-08-01,09:38:48.000,214,11048494,-795,0,1722505127,12671.16780068,173.36129796000023,54420.71208600001 2024-08-01,09:38:49.000,214,11048454,-795,0,1722505128,12671.10043757999,173.3824453499983,54420.69811176 2024-08-01,09:38:50.000,214,11048477,-795,0,1722505129,12671.22842747,173.45293664999917,54420.858815520005 2024-08-01,09:38:51.000,214,11048521,-795,0,1722505130,12671.18127329999,173.48818230000325,54420.91471248 2024-08-01,09:38:52.000,214,11048476,-795,0,1722505131,12671.2486364,173.5304770799994,54420.956635200004 2024-08-01,09:38:53.000,214,11048463,-795,0,1722505132,12671.235163779995,173.58687012000155,54420.94266096 2024-08-01,09:38:54.000,214,11048512,-795,0,1722505133,12671.16106436999,173.55162447000475,54420.84484128 2024-08-01,09:38:55.000,214,11048485,-795,0,1722505134,12671.36988998,173.63621403000434,54421.075416240004 2024-08-01,09:38:56.000,214,11048469,-795,0,1722505135,12671.437253079996,173.66441055000178,54421.04048064 2024-08-01,09:38:57.000,214,11048497,-795,0,1722505136,12671.44398938999,173.73490185000264,54421.145287440006 2024-08-01,09:38:58.000,214,11048471,-795,0,1722505137,12671.477670939996,173.74900011000136,54421.33393968001 2024-08-01,09:38:59.000,214,11048477,-795,0,1722505138,12671.457462009996,173.77014749999944,54421.28502984001 2024-08-01,09:39:00.000,214,11048458,-795,0,1722505139,12671.53156142,173.86178618999838,54421.46669496 2024-08-01,09:39:01.000,214,11048469,-795,0,1722505140,12671.619133449996,173.9393266199986,54421.578488880004 2024-08-01,09:39:02.000,214,11048466,-795,0,1722505141,12671.693232860001,173.96752314000332,54421.64137296001 2024-08-01,09:39:03.000,214,11048458,-795,0,1722505142,12671.652815000001,174.0380144400042,54421.73919264001 2024-08-01,09:39:04.000,214,11048494,-795,0,1722505143,12671.767332269992,174.0873583499997,54421.87893504 2024-08-01,09:39:05.000,214,11048408,-795,0,1722505144,12671.807750129992,174.09440747999906,54421.934832000006 2024-08-01,09:39:06.000,214,11048472,-795,0,1722505145,12671.827959059992,174.19309530000464,54422.10951 2024-08-01,09:39:07.000,214,11048459,-795,0,1722505146,12671.774068580002,174.17899703999865,54422.12348424001 2024-08-01,09:39:08.000,214,11048487,-795,0,1722505147,12671.794277510002,174.200144430004,54422.30514936 2024-08-01,09:39:09.000,214,11048472,-795,0,1722505148,12671.848167989992,174.19309530000464,54422.51476296 2024-08-01,09:39:10.000,214,11048466,-795,0,1722505149,12671.801013819997,174.2353900800008,54422.654505360006 2024-08-01,09:39:11.000,214,11048454,-795,0,1722505150,12671.733650720002,174.22834095000144,54422.68245384 2024-08-01,09:39:12.000,214,11048500,-795,0,1722505151,12671.646078689992,174.30588138000167,54422.73136368 2024-08-01,09:39:13.000,214,11048469,-795,0,1722505152,12671.666287619992,174.35522529000446,54422.85014472 2024-08-01,09:39:14.000,214,11048445,-795,0,1722505153,12671.592188210001,174.39047094000125,54422.8780932 2024-08-01,09:39:15.000,214,11048471,-795,0,1722505154,12671.565242969991,174.42571658999805,54423.0527712 2024-08-01,09:39:16.000,214,11048452,-795,0,1722505155,12671.646078689992,174.46096224000212,54423.332256 2024-08-01,09:39:17.000,214,11048486,-795,0,1722505156,12671.565242969991,174.52440441000363,54423.26937192001 2024-08-01,09:39:18.000,214,11048470,-795,0,1722505157,12671.592188210001,174.6301413600013,54423.55584384 2024-08-01,09:39:19.000,214,11048412,-795,0,1722505158,12671.558506659996,174.70768179000152,54423.61174080001 2024-08-01,09:39:20.000,214,11048467,-795,0,1722505159,12671.457462009996,174.7429274399983,54423.62571504 2024-08-01,09:39:21.000,214,11048446,-795,0,1722505160,12671.4507257,174.79932048000046,54423.76545744 2024-08-01,09:39:22.000,214,11048450,-795,0,1722505161,12671.42378045999,174.8557135200026,54423.8912256 2024-08-01,09:39:23.000,214,11048483,-795,0,1722505162,12671.40357152999,174.92620482000348,54423.996032400006 2024-08-01,09:39:24.000,214,11048472,-795,0,1722505163,12671.417044149995,174.975548729999,54424.13577480001 2024-08-01,09:39:25.000,214,11048469,-795,0,1722505164,12671.295790569995,175.102433070002,54424.15673616001 2024-08-01,09:39:26.000,214,11048482,-795,0,1722505165,12671.40357152999,175.102433070002,54424.44320808001 2024-08-01,09:39:27.000,214,11048457,-795,0,1722505166,12671.396835219995,175.2011208900003,54424.50609216 2024-08-01,09:39:28.000,214,11048492,-795,0,1722505167,12671.32273580999,175.25751393000246,54424.56897624001 2024-08-01,09:39:29.000,214,11048472,-795,0,1722505168,12671.22169115999,175.32800523000333,54424.6248732 2024-08-01,09:39:30.000,214,11048455,-795,0,1722505169,12671.22169115999,175.37734913999884,54424.73666712001 2024-08-01,09:39:31.000,214,11048484,-795,0,1722505170,12671.20148222999,175.45488956999907,54424.97422920001 2024-08-01,09:39:32.000,214,11048502,-795,0,1722505171,12671.18800961,175.5324299999993,54425.04410040001 2024-08-01,09:39:33.000,214,11048494,-795,0,1722505172,12671.134119129994,175.57472478000273,54425.16288144001 2024-08-01,09:39:34.000,214,11048483,-795,0,1722505173,12671.073492339994,175.66636347000167,54425.23275264 2024-08-01,09:39:35.000,214,11048479,-795,0,1722505174,12671.06001971999,175.71570738000446,54425.30961096001 2024-08-01,09:39:36.000,214,11048471,-795,0,1722505175,12671.026338169999,175.80029694000405,54425.49826320001 2024-08-01,09:39:37.000,214,11048439,-795,0,1722505176,12670.992656619994,175.9060338900017,54425.63101848 2024-08-01,09:39:38.000,214,11048491,-795,0,1722505177,12670.918557209989,176.01177083999937,54425.59608288001 2024-08-01,09:39:39.000,214,11048500,-795,0,1722505178,12670.830985179993,176.07521301000088,54425.65896696 2024-08-01,09:39:40.000,214,11048499,-795,0,1722505179,12670.958975069989,176.15980257000047,54425.97338736 2024-08-01,09:39:41.000,214,11048477,-795,0,1722505180,12670.932029829994,176.24439213000005,54426.05024568001 2024-08-01,09:39:42.000,214,11048455,-795,0,1722505181,12670.871403039993,176.32193256000028,54426.0921684 2024-08-01,09:39:43.000,214,11048497,-795,0,1722505182,12670.851194109993,176.3642273400037,54426.0222972 2024-08-01,09:39:44.000,214,11048460,-795,0,1722505183,12670.857930419988,176.4488169000033,54426.12710400001 2024-08-01,09:39:45.000,214,11048478,-795,0,1722505184,12670.810776249993,176.56865210999968,54426.24588504001 2024-08-01,09:39:46.000,214,11048499,-795,0,1722505185,12670.837721489988,176.6461925399999,54426.44851152 2024-08-01,09:39:47.000,214,11048483,-795,0,1722505186,12670.810776249993,176.71668384000077,54426.60222816001 2024-08-01,09:39:48.000,214,11048502,-795,0,1722505187,12670.770358389993,176.87176470000122,54426.658125120004 2024-08-01,09:39:49.000,214,11048487,-795,0,1722505188,12670.851194109993,176.98455077999824,54426.65113800001 2024-08-01,09:39:50.000,214,11048469,-795,0,1722505189,12670.864666729998,176.98455077999824,54426.895687200005 2024-08-01,09:39:51.000,214,11048489,-795,0,1722505190,12670.891611969993,177.1043859900019,54426.96555840001 2024-08-01,09:39:52.000,214,11048486,-795,0,1722505191,12670.817512559988,177.25946685000235,54426.91664856001 2024-08-01,09:39:53.000,214,11048466,-795,0,1722505192,12670.804039939998,177.3158598900045,54427.05639096001 2024-08-01,09:39:54.000,214,11048500,-795,0,1722505193,12670.817512559988,177.42159684000217,54427.13324928001 2024-08-01,09:39:55.000,214,11048523,-795,0,1722505194,12670.783831009998,177.5343829199992,54427.16818488 2024-08-01,09:39:56.000,214,11048461,-795,0,1722505195,12670.925293519998,177.63307074000477,54427.3847856 2024-08-01,09:39:57.000,214,11048490,-795,0,1722505196,12670.911820899993,177.73175856000307,54427.51055376001 2024-08-01,09:39:58.000,214,11048478,-795,0,1722505197,12670.911820899993,177.80224986000394,54427.53151512 2024-08-01,09:39:59.000,214,11048413,-795,0,1722505198,12670.932029829994,177.87979029000417,54427.50356664 2024-08-01,09:40:00.000,214,11048508,-795,0,1722505199,12670.857930419988,177.96437985000375,54427.67125752 2024-08-01,09:40:01.000,214,11048463,-795,0,1722505200,12670.925293519998,178.04896941000334,54427.71318024 2024-08-01,09:40:02.000,214,11048473,-795,0,1722505201,12670.938766139989,178.14060810000228,54427.74112872 2024-08-01,09:40:03.000,214,11048470,-795,0,1722505202,12670.911820899993,178.27454157000466,54427.76209008 2024-08-01,09:40:04.000,214,11048494,-795,0,1722505203,12670.857930419988,178.3661802600036,54427.87388400001 2024-08-01,09:40:05.000,214,11048497,-795,0,1722505204,12670.938766139989,178.39437678000104,54427.964716559996 2024-08-01,09:40:06.000,214,11048529,-795,0,1722505205,12670.999392929989,178.49306459999934,54428.04157488001 2024-08-01,09:40:07.000,214,11048482,-795,0,1722505206,12671.012865549994,178.52126112000406,54428.048562 2024-08-01,09:40:08.000,214,11048458,-795,0,1722505207,12670.985920309999,178.59880155000428,54428.00663928 2024-08-01,09:40:09.000,214,11048454,-795,0,1722505208,12671.03981078999,178.7115876300013,54428.06253624001 2024-08-01,09:40:10.000,214,11048514,-795,0,1722505209,12671.12064650999,178.7468332799981,54428.21625288 2024-08-01,09:40:11.000,214,11048461,-795,0,1722505210,12671.174536989995,178.82437370999833,54428.237214240005 2024-08-01,09:40:12.000,214,11048481,-795,0,1722505211,12671.22842747,178.91601240000455,54428.27214984 2024-08-01,09:40:13.000,214,11048507,-795,0,1722505212,12671.30252687999,178.95125805000134,54428.25118848 2024-08-01,09:40:14.000,214,11048471,-795,0,1722505213,12671.32273580999,179.0428967400003,54428.188304400006 2024-08-01,09:40:15.000,214,11048453,-795,0,1722505214,12671.376626289995,179.09928978000244,54428.300098319996 2024-08-01,09:40:16.000,214,11048490,-795,0,1722505215,12671.47093463,179.18387934000202,54428.286124080005 2024-08-01,09:40:17.000,214,11048513,-795,0,1722505216,12671.538297729996,179.24732151000353,54428.355995280006 2024-08-01,09:40:18.000,214,11048491,-795,0,1722505217,12671.578715589996,179.28256716000033,54428.286124080005 2024-08-01,09:40:19.000,214,11048488,-795,0,1722505218,12671.666287619992,179.39535324000462,54428.286124080005 2024-08-01,09:40:20.000,214,11048463,-795,0,1722505219,12671.861640609997,179.43764802000078,54428.467789199996 2024-08-01,09:40:21.000,214,11048426,-795,0,1722505220,12671.989630499993,179.4799428000042,54428.502724800004 2024-08-01,09:40:22.000,214,11048513,-795,0,1722505221,12672.104147769998,179.5504340999978,54428.48176344 2024-08-01,09:40:23.000,214,11048435,-795,0,1722505222,12672.211928729994,179.60682713999995,54428.27913696001 2024-08-01,09:40:24.000,214,11048477,-795,0,1722505223,12672.31970968999,179.64207279000402,54428.46080208 2024-08-01,09:40:25.000,214,11048461,-675,0,1722505224,12672.44096326999,179.70551495999825,54428.48176344 2024-08-01,09:40:26.000,214,11048473,-795,0,1722505225,12672.676734119996,179.74780974000168,54428.57958312 2024-08-01,09:40:27.000,214,11048497,-795,0,1722505226,12672.838405559996,179.8112519100032,54428.6075316 2024-08-01,09:40:28.000,214,11048474,-795,0,1722505227,12672.966395449992,179.8253501700019,54428.60054448 2024-08-01,09:40:29.000,214,11048417,-795,0,1722505228,12673.107857959993,179.85354668999935,54428.60054448 2024-08-01,09:40:30.000,214,11048499,-795,0,1722505229,12673.181957369998,179.88879234000342,54428.51669904001 2024-08-01,09:40:31.000,214,11048391,-795,0,1722505230,12673.357101429989,179.93813624999893,54428.60054448 2024-08-01,09:40:32.000,214,11048508,-795,0,1722505231,12673.45814607999,179.93813624999893,54428.60054448 2024-08-01,09:40:33.000,214,11048513,-795,0,1722505232,12673.53898179999,179.96633277000365,54428.64246720001 2024-08-01,09:40:34.000,214,11048497,-795,0,1722505233,12673.552454419994,180.04387320000387,54428.6075316 2024-08-01,09:40:35.000,214,11048503,-795,0,1722505234,12673.66697169,180.0720697200013,54428.64945432 2024-08-01,09:40:36.000,214,11048476,-795,0,1722505235,12673.82190681999,180.10026623999875,54428.747274 2024-08-01,09:40:37.000,214,11048463,-795,0,1722505236,12673.990314570001,180.1214136300041,54428.75426112 2024-08-01,09:40:38.000,214,11048499,-795,0,1722505237,12674.145249699992,180.1707575399996,54428.789196720005 2024-08-01,09:40:39.000,214,11048453,-795,0,1722505238,12674.192403870002,180.19895406000433,54428.6774028 2024-08-01,09:40:40.000,214,11048440,-795,0,1722505239,12674.347338999993,180.2201014500024,54428.71233840001 2024-08-01,09:40:41.000,214,11048482,-795,0,1722505240,12674.414702100003,180.2835436200039,54428.789196720005 2024-08-01,09:40:42.000,214,11048446,-795,0,1722505241,12674.529219369993,180.26239622999856,54428.77522248 2024-08-01,09:40:43.000,214,11048480,-795,0,1722505242,12674.643736639999,180.33288752999943,54428.747274 2024-08-01,09:40:44.000,214,11048455,-795,0,1722505243,12674.724572359999,180.33288752999943,54428.76124824001 2024-08-01,09:40:45.000,214,11048467,-795,0,1722505244,12674.91992534999,180.41042795999965,54428.8870164 2024-08-01,09:40:46.000,214,11048490,-795,0,1722505245,12674.98055213999,180.43157534999773,54428.88002928001 2024-08-01,09:40:47.000,214,11048435,-795,0,1722505246,12675.12875096,180.43862448000436,54428.907977760005 2024-08-01,09:40:48.000,214,11048500,-795,0,1722505247,12675.202850369991,180.4668210000018,54428.76823536 2024-08-01,09:40:49.000,214,11048440,-795,0,1722505248,12675.290422400001,180.58665620999818,54428.803170959996 2024-08-01,09:40:50.000,214,11048434,-795,0,1722505249,12675.472302770002,180.58665620999818,54428.956887600005 2024-08-01,09:40:51.000,214,11048496,-795,0,1722505250,12675.573347420002,180.65714750999905,54428.98483608 2024-08-01,09:40:52.000,214,11048476,-795,0,1722505251,12675.708073619993,180.67124576999777,54429.026758800006 2024-08-01,09:40:53.000,214,11048454,-795,0,1722505252,12675.836063509989,180.69239316000312,54429.06868152001 2024-08-01,09:40:54.000,214,11048483,-795,0,1722505253,12675.93710815999,180.72763880999992,54429.0616944 2024-08-01,09:40:55.000,214,11048461,-795,0,1722505254,12676.03815280999,180.762884460004,54429.01278456 2024-08-01,09:40:56.000,214,11048486,-795,0,1722505255,12676.08530698,180.84042489000421,54428.91496488 2024-08-01,09:40:57.000,214,11048473,-795,0,1722505256,12676.273923659995,180.85452315000293,54429.09663000001 2024-08-01,09:40:58.000,214,11048483,-795,0,1722505257,12676.422122479991,180.93911271000252,54429.22938528 2024-08-01,09:40:59.000,214,11048497,-795,0,1722505258,12676.489485580001,180.98845661999803,54429.08964288 2024-08-01,09:41:00.000,214,11048510,-795,0,1722505259,12676.570321300002,181.03075140000146,54429.2014368 2024-08-01,09:41:01.000,214,11048454,-795,0,1722505260,12676.745465359993,181.14353747999849,54429.3062436 2024-08-01,09:41:02.000,214,11048499,-795,0,1722505261,12676.772410600002,181.19288139000128,54429.36912768 2024-08-01,09:41:03.000,214,11048497,-795,0,1722505262,12676.927345729993,181.2210779099987,54429.31323072001 2024-08-01,09:41:04.000,214,11048423,-795,0,1722505263,12676.947554659993,181.29156920999958,54429.362140560006 2024-08-01,09:41:05.000,214,11048496,-795,0,1722505264,12676.994708829989,181.3691096399998,54429.459960240005 2024-08-01,09:41:06.000,214,11048516,-795,0,1722505265,12677.122698719999,181.4184535500026,54429.42502464 2024-08-01,09:41:07.000,214,11048519,-795,0,1722505266,12677.122698719999,181.4536991999994,54429.41803752 2024-08-01,09:41:08.000,214,11048485,-795,0,1722505267,12677.22374337,181.51009224000154,54429.508870080004 2024-08-01,09:41:09.000,214,11048511,-795,0,1722505268,12677.40562374,181.62287831999856,54429.64162536 2024-08-01,09:41:10.000,214,11048521,-795,0,1722505269,12677.472986839995,181.665173100002,54429.63463824 2024-08-01,09:41:11.000,214,11048438,-795,0,1722505270,12677.58750411,181.7286152700035,54429.62066400001 2024-08-01,09:41:12.000,214,11048478,-795,0,1722505271,12677.681812449991,181.88369613000395,54429.60668976 2024-08-01,09:41:13.000,214,11048510,-795,0,1722505272,12677.728966620001,181.88369613000395,54429.52284432001 2024-08-01,09:41:14.000,214,11048509,-795,0,1722505273,12677.728966620001,181.9753348200029,54429.60668976 2024-08-01,09:41:15.000,214,11048516,-795,0,1722505274,12677.904110679992,182.0740226400012,54429.63463824 2024-08-01,09:41:16.000,214,11048491,-795,0,1722505275,12678.126408909993,182.13041568000335,54429.83726472001 2024-08-01,09:41:17.000,214,11048497,-795,0,1722505276,12678.227453559994,182.18680871999823,54429.87220032 2024-08-01,09:41:18.000,214,11048484,-795,0,1722505277,12678.240926179998,182.2220543700023,54429.8302776 2024-08-01,09:41:19.000,214,11048428,-795,0,1722505278,12678.37565237999,182.26434914999845,54429.92111016 2024-08-01,09:41:20.000,214,11048479,-795,0,1722505279,12678.429542859994,182.3207421900006,54429.80232912 2024-08-01,09:41:21.000,214,11048421,-795,0,1722505280,12678.47669702999,182.37713523000275,54429.795342000005 2024-08-01,09:41:22.000,214,11048502,-795,0,1722505281,12678.490169649995,182.41238087999955,54429.82329048 2024-08-01,09:41:23.000,214,11048506,-795,0,1722505282,12678.60468692,182.44057740000426,54429.92809728 2024-08-01,09:41:24.000,214,11048460,-795,0,1722505283,12678.76635836,182.47582305000105,54430.10277528001 2024-08-01,09:41:25.000,214,11048493,-795,0,1722505284,12678.867403010001,182.5322160900032,54430.16565936 2024-08-01,09:41:26.000,214,11048517,-795,0,1722505285,12678.907820870001,182.56746174,54430.08880104 2024-08-01,09:41:27.000,214,11048487,-795,0,1722505286,12678.901084559991,182.5956582600047,54429.85123896 2024-08-01,09:41:28.000,214,11048440,-795,0,1722505287,12678.934766109996,182.63795304000087,54429.94207152 2024-08-01,09:41:29.000,214,11048495,-795,0,1722505288,12679.056019689997,182.6661495599983,54430.060852560004 2024-08-01,09:41:30.000,214,11048505,-795,0,1722505289,12679.082964929992,182.6661495599983,54430.06783968 2024-08-01,09:41:31.000,214,11048460,-795,0,1722505290,12679.042547069992,182.68729695000366,54430.011942720004 2024-08-01,09:41:32.000,214,11048517,-795,0,1722505291,12679.244636369993,182.74368998999853,54430.12373664001 2024-08-01,09:41:33.000,214,11048463,-795,0,1722505292,12679.365889949993,182.75778825000452,54430.1097624 2024-08-01,09:41:34.000,214,11048495,-795,0,1722505293,12679.386098879993,182.77188651000324,54430.0398912 2024-08-01,09:41:35.000,214,11048403,-795,0,1722505294,12679.460198289999,182.80713216000004,54430.07482680001 2024-08-01,09:41:36.000,214,11048518,-795,0,1722505295,12679.541034009999,182.84942694000347,54430.11674952 2024-08-01,09:41:37.000,214,11048499,-795,0,1722505296,12679.588188179994,182.88467259000026,54430.081813920006 2024-08-01,09:41:38.000,214,11048465,-795,0,1722505297,12679.62186973,182.89172171999962,54430.0398912 2024-08-01,09:41:39.000,214,11048500,-795,0,1722505298,12679.68249652,182.9128691099977,54430.060852560004 2024-08-01,09:41:40.000,214,11048504,-795,0,1722505299,12679.78354117,182.9128691099977,54430.179633600004 2024-08-01,09:41:41.000,214,11048495,-795,0,1722505300,12679.86437689,182.90581997999834,54430.16565936 2024-08-01,09:41:42.000,214,11048462,-795,0,1722505301,12679.87784950999,182.9622130200005,54430.13771088 2024-08-01,09:41:43.000,214,11048429,-795,0,1722505302,12679.94521261,182.91991824000434,54429.893161680004 2024-08-01,09:41:44.000,214,11048448,-795,0,1722505303,12680.019312019991,182.95516389000113,54430.0398912 2024-08-01,09:41:45.000,214,11048467,-795,0,1722505304,12680.093411429996,183.01155693000328,54430.1097624 2024-08-01,09:41:46.000,214,11048477,-795,0,1722505305,12680.140565599992,182.98336040999857,54430.1097624 2024-08-01,09:41:47.000,214,11048489,-795,0,1722505306,12680.167510840001,182.98336040999857,54430.05386544001 2024-08-01,09:41:48.000,214,11048490,-795,0,1722505307,12680.167510840001,182.9622130200005,54430.032904080006 2024-08-01,09:41:49.000,214,11048518,-795,0,1722505308,12680.255082869997,182.90581997999834,54430.18662072 2024-08-01,09:41:50.000,214,11048502,-795,0,1722505309,12680.335918589997,182.93401650000305,54430.144698 2024-08-01,09:41:51.000,214,11048423,-795,0,1722505310,12680.322445969992,182.8776234600009,54430.11674952 2024-08-01,09:41:52.000,214,11048490,-795,0,1722505311,12680.335918589997,182.85647607000283,54430.02591696001 2024-08-01,09:41:53.000,214,11048501,-795,0,1722505312,12680.362863829992,182.82827954999811,54429.99796848 2024-08-01,09:41:54.000,214,11048504,-795,0,1722505313,12680.362863829992,182.8423778100041,54430.011942720004 2024-08-01,09:41:55.000,214,11048494,-795,0,1722505314,12680.490853720003,182.83532868000475,54430.07482680001 2024-08-01,09:41:56.000,214,11048443,-795,0,1722505315,12680.544744199993,182.77188651000324,54430.130723760005 2024-08-01,09:41:57.000,214,11048504,-795,0,1722505316,12680.450435860002,182.73664085999917,54430.011942720004 2024-08-01,09:41:58.000,214,11048515,-795,0,1722505317,12680.470644790003,182.70139521000237,54429.746432160005 2024-08-01,09:41:59.000,214,11048510,-795,0,1722505318,12680.484117409993,182.6802478200043,54429.94905864 2024-08-01,09:42:00.000,214,11048451,-795,0,1722505319,12680.551480509988,182.62385478000215,54429.92809728 2024-08-01,09:42:01.000,214,11048477,-795,0,1722505320,12680.524535269993,182.63795304000087,54430.04687832 2024-08-01,09:42:02.000,214,11048497,-795,0,1722505321,12680.558216819998,182.58155999999872,54429.90713592001 2024-08-01,09:42:03.000,214,11048537,-795,0,1722505322,12680.517798959998,182.56041261000064,54429.88617456001 2024-08-01,09:42:04.000,214,11048555,-795,0,1722505323,12680.544744199993,182.53926522000256,54429.94905864 2024-08-01,09:42:05.000,214,11048499,-795,0,1722505324,12680.612107299989,182.5322160900032,54429.963032880005 2024-08-01,09:42:06.000,214,11048494,-795,0,1722505325,12680.605370989993,182.5040195699985,54430.00495560001 2024-08-01,09:42:07.000,214,11048457,-795,0,1722505326,12680.585162059993,182.4687739200017,54429.87918744 2024-08-01,09:42:08.000,214,11048504,-795,0,1722505327,12680.578425749998,182.4053317500002,54429.80931624 2024-08-01,09:42:09.000,214,11048409,-795,0,1722505328,12680.564953129993,182.42647913999826,54429.81630336001 2024-08-01,09:42:10.000,214,11048490,-795,0,1722505329,12680.639052539998,182.3841843600021,54429.893161680004 2024-08-01,09:42:11.000,214,11048464,-795,0,1722505330,12680.665997779994,182.4053317500002,54429.87220032 2024-08-01,09:42:12.000,214,11048521,-795,0,1722505331,12680.679470399999,182.35598784000467,54429.893161680004 2024-08-01,09:42:13.000,214,11048491,-795,0,1722505332,12680.652525159989,182.4053317500002,54429.80931624 2024-08-01,09:42:14.000,214,11048480,-795,0,1722505333,12680.618843609998,182.35598784000467,54429.795342000005 2024-08-01,09:42:15.000,214,11048447,-795,0,1722505334,12680.605370989993,182.39123349000147,54429.78136776 2024-08-01,09:42:16.000,214,11048493,-795,0,1722505335,12680.605370989993,182.3841843600021,54429.795342000005 2024-08-01,09:42:17.000,214,11048512,-795,0,1722505336,12680.551480509988,182.3841843600021,54429.73944504001 2024-08-01,09:42:18.000,214,11048485,-795,0,1722505337,12680.484117409993,182.34188957999868,54429.64162536 2024-08-01,09:42:19.000,214,11048503,-795,0,1722505338,12680.396545379997,182.35598784000467,54429.66957384001 2024-08-01,09:42:20.000,214,11048499,-795,0,1722505339,12680.457172169998,182.29254567000316,54429.844251840004 2024-08-01,09:42:21.000,214,11048492,-795,0,1722505340,12680.423490619993,182.31369306000124,54429.80931624 2024-08-01,09:42:22.000,214,11048505,-795,0,1722505341,12680.362863829992,182.2854965400038,54429.71149656 2024-08-01,09:42:23.000,214,11048461,-795,0,1722505342,12680.234873939997,182.30664393000188,54429.45297312001 2024-08-01,09:42:24.000,214,11048481,-795,0,1722505343,12680.261819179992,182.3207421900006,54429.56476704 2024-08-01,09:42:25.000,214,11048499,-795,0,1722505344,12680.288764420002,182.33484044999932,54429.56476704 2024-08-01,09:42:26.000,214,11048485,-795,0,1722505345,12680.302237039992,182.31369306000124,54429.57175416001 2024-08-01,09:42:27.000,214,11048470,-795,0,1722505346,12680.106884050001,182.31369306000124,54429.42502464 2024-08-01,09:42:28.000,214,11048495,-795,0,1722505347,12680.194456079997,182.32779131999996,54429.48092160001 2024-08-01,09:42:29.000,214,11048458,-795,0,1722505348,12680.268555490002,182.29959480000252,54429.578741280005 2024-08-01,09:42:30.000,214,11048481,-795,0,1722505349,12680.255082869997,182.33484044999932,54429.557779920004 2024-08-01,09:42:31.000,214,11048397,-795,0,1722505350,12680.187719770001,182.36303697000403,54429.48092160001 2024-08-01,09:42:32.000,214,11048508,-795,0,1722505351,12680.079938809991,182.33484044999932,54429.341179200004 2024-08-01,09:42:33.000,214,11048517,-795,0,1722505352,12680.052993569996,182.34188957999868,54429.34816632 2024-08-01,09:42:34.000,214,11048529,-795,0,1722505353,12680.066466190001,182.33484044999932,54429.3062436 2024-08-01,09:42:35.000,214,11048449,-795,0,1722505354,12680.100147739991,182.30664393000188,54429.3761148 2024-08-01,09:42:36.000,214,11048456,-795,0,1722505355,12680.201192389992,182.31369306000124,54429.40406328001 2024-08-01,09:42:37.000,214,11048486,-795,0,1722505356,12680.079938809991,182.34188957999868,54429.20842392 2024-08-01,09:42:38.000,214,11048434,-795,0,1722505357,12680.073202499996,182.30664393000188,54429.124578480005 2024-08-01,09:42:39.000,214,11048469,-795,0,1722505358,12680.100147739991,182.25025088999973,54429.29925648 2024-08-01,09:42:40.000,214,11048486,-795,0,1722505359,12680.073202499996,182.29254567000316,54429.271308 2024-08-01,09:42:41.000,214,11048495,-795,0,1722505360,12680.039520949991,182.2573000199991,54429.25034664 2024-08-01,09:42:42.000,214,11048453,-795,0,1722505361,12679.96542154,182.29254567000316,54429.20842392 2024-08-01,09:42:43.000,214,11048471,-795,0,1722505362,12679.90479475,182.29959480000252,54429.15951408 2024-08-01,09:42:44.000,214,11048485,-795,0,1722505363,12679.891322129995,182.2573000199991,54429.222398160004 2024-08-01,09:42:45.000,214,11048474,-795,0,1722505364,12679.89805843999,182.25025088999973,54429.31323072001 2024-08-01,09:42:46.000,214,11048472,-795,0,1722505365,12679.86437689,182.27844741000445,54429.23637240001 2024-08-01,09:42:47.000,214,11048465,-795,0,1722505366,12679.76333224,182.25025088999973,54429.21541104001 2024-08-01,09:42:48.000,214,11048490,-795,0,1722505367,12679.71617806999,182.20090698000422,54429.01977168001 2024-08-01,09:42:49.000,214,11048449,-795,0,1722505368,12679.689232829995,182.24320176000037,54429.03374592 2024-08-01,09:42:50.000,214,11048438,-795,0,1722505369,12679.65555127999,182.24320176000037,54429.09663000001 2024-08-01,09:42:51.000,214,11048447,-795,0,1722505370,12679.541034009999,182.25025088999973,54428.99881032001 2024-08-01,09:42:52.000,214,11048495,-795,0,1722505371,12679.567979249994,182.20795611000358,54429.0616944 2024-08-01,09:42:53.000,214,11048514,-795,0,1722505372,12679.500616149999,182.20090698000422,54428.9918232 2024-08-01,09:42:54.000,214,11048507,-795,0,1722505373,12679.480407219999,182.15156307000143,54428.94291336 2024-08-01,09:42:55.000,214,11048477,-795,0,1722505374,12679.413044119989,182.16566133000015,54428.90099064001 2024-08-01,09:42:56.000,214,11048505,-795,0,1722505375,12679.406307809993,182.10221915999864,54428.907977760005 2024-08-01,09:42:57.000,214,11048448,-795,0,1722505376,12679.311999469988,182.08812089999992,54428.94291336 2024-08-01,09:42:58.000,214,11048488,-795,0,1722505377,12679.109910170002,182.01762959999905,54428.6075316 2024-08-01,09:42:59.000,214,11048455,-795,0,1722505378,12679.022338139992,182.0387769900044,54428.6774028 2024-08-01,09:43:00.000,214,11048486,-795,0,1722505379,12679.089701240002,181.96828569000354,54428.87304216 2024-08-01,09:43:01.000,214,11048432,-795,0,1722505380,12679.062755999992,182.01762959999905,54428.8171452 2024-08-01,09:43:02.000,214,11048477,-795,0,1722505381,12678.954975039996,181.95418743000482,54428.740286880005 2024-08-01,09:43:03.000,214,11048456,-795,0,1722505382,12678.954975039996,181.96828569000354,54428.58657024 2024-08-01,09:43:04.000,214,11048488,-795,0,1722505383,12678.840457769991,181.94008916999883,54428.55862176 2024-08-01,09:43:05.000,214,11048430,-795,0,1722505384,12678.813512529996,181.90484352000203,54428.57958312 2024-08-01,09:43:06.000,214,11048478,-795,0,1722505385,12678.860666699991,181.9118926500014,54428.65644144 2024-08-01,09:43:07.000,214,11048475,-795,0,1722505386,12678.800039909991,181.8766470000046,54428.64945432 2024-08-01,09:43:08.000,214,11048485,-795,0,1722505387,12678.76635836,181.8766470000046,54428.62849296 2024-08-01,09:43:09.000,214,11048470,-795,0,1722505388,12678.800039909991,181.8132048300031,54428.56560888001 2024-08-01,09:43:10.000,214,11048483,-795,0,1722505389,12678.80677622,181.82025396000245,54428.65644144 2024-08-01,09:43:11.000,214,11048463,-795,0,1722505390,12678.773094669996,181.79205743999773,54428.59355736001 2024-08-01,09:43:12.000,214,11048471,-795,0,1722505391,12678.712467879996,181.79205743999773,54428.46080208 2024-08-01,09:43:13.000,214,11048496,-795,0,1722505392,12678.67878632999,181.77091004999966,54428.4328536 2024-08-01,09:43:14.000,214,11048468,-795,0,1722505393,12678.64510478,181.71451701000478,54428.36996952 2024-08-01,09:43:15.000,214,11048493,-795,0,1722505394,12678.672050019995,181.72156614000414,54428.47477632001 2024-08-01,09:43:16.000,214,11048482,-795,0,1722505395,12678.692258949995,181.65107484000328,54428.502724800004 2024-08-01,09:43:17.000,214,11048486,-795,0,1722505396,12678.62489585,181.65812397000263,54428.42586648001 2024-08-01,09:43:18.000,214,11048449,-795,0,1722505397,12678.571005369995,181.60878005999984,54428.3629824 2024-08-01,09:43:19.000,214,11048418,-795,0,1722505398,12678.47669702999,181.5805835400024,54428.2931112 2024-08-01,09:43:20.000,214,11048482,-795,0,1722505399,12678.550796439995,181.54533788999834,54428.38394376 2024-08-01,09:43:21.000,214,11048497,-795,0,1722505400,12678.469960719995,181.51009224000154,54428.34202104 2024-08-01,09:43:22.000,214,11048491,-795,0,1722505401,12678.47669702999,181.49599398000282,54428.27913696001 2024-08-01,09:43:23.000,214,11048479,-795,0,1722505402,12678.33523451999,181.47484659000474,54428.25817560001 2024-08-01,09:43:24.000,214,11048457,-795,0,1722505403,12678.328498209994,181.44665007000003,54428.26516272 2024-08-01,09:43:25.000,214,11048451,-795,0,1722505404,12678.281344039999,181.44665007000003,54428.2931112 2024-08-01,09:43:26.000,214,11048465,-795,0,1722505405,12678.193772009989,181.41140442000324,54428.38394376 2024-08-01,09:43:27.000,214,11048491,-795,0,1722505406,12678.146617839993,181.41140442000324,54428.27913696001 2024-08-01,09:43:28.000,214,11048484,-795,0,1722505407,12678.112936289988,181.3691096399998,54428.31407256 2024-08-01,09:43:29.000,214,11048462,-795,0,1722505408,12677.991682710002,181.39730616000452,54428.22324 2024-08-01,09:43:30.000,214,11048495,-795,0,1722505409,12677.984946399993,181.38320789999852,54428.237214240005 2024-08-01,09:43:31.000,214,11048538,-795,0,1722505410,12677.944528539992,181.3550113800011,54428.32105968 2024-08-01,09:43:32.000,214,11048474,-795,0,1722505411,12677.937792229997,181.34796225000173,54428.32105968 2024-08-01,09:43:33.000,214,11048440,-795,0,1722505412,12677.863692819992,181.34796225000173,54428.34900816001 2024-08-01,09:43:34.000,214,11048480,-795,0,1722505413,12677.796329719997,181.333863990003,54428.27214984 2024-08-01,09:43:35.000,214,11048487,-795,0,1722505414,12677.715493999996,181.333863990003,54428.16035592001 2024-08-01,09:43:36.000,214,11048478,-795,0,1722505415,12677.715493999996,181.38320789999852,54428.16035592001 2024-08-01,09:43:37.000,214,11048508,-795,0,1722505416,12677.708757690001,181.39730616000452,54428.21625288 2024-08-01,09:43:38.000,214,11048473,-795,0,1722505417,12677.594240419996,181.31271659999766,54428.14638168 2024-08-01,09:43:39.000,214,11048474,-795,0,1722505418,12677.47972314999,181.27747095000086,54428.05554912 2024-08-01,09:43:40.000,214,11048428,-795,0,1722505419,12677.45951421999,181.29861833999894,54428.07651048 2024-08-01,09:43:41.000,214,11048471,-795,0,1722505420,12677.392151119995,181.24222530000407,54428.13939456001 2024-08-01,09:43:42.000,214,11048477,-795,0,1722505421,12677.37867849999,181.27747095000086,54428.09747184 2024-08-01,09:43:43.000,214,11048515,-795,0,1722505422,12677.34499695,181.2704218200015,54428.00663928 2024-08-01,09:43:44.000,214,11048518,-795,0,1722505423,12677.291106469995,181.29156920999958,54427.98567792 2024-08-01,09:43:45.000,214,11048436,-795,0,1722505424,12677.270897539995,181.3197657300043,54427.999652160004 2024-08-01,09:43:46.000,214,11048471,-795,0,1722505425,12677.210270749994,181.29861833999894,54427.950742320005 2024-08-01,09:43:47.000,214,11048512,-795,0,1722505426,12677.129435029994,181.28452008000022,54427.9088196 2024-08-01,09:43:48.000,214,11048479,-795,0,1722505427,12677.142907649999,181.31271659999766,54427.88087112 2024-08-01,09:43:49.000,214,11048460,-795,0,1722505428,12677.15638026999,181.32681486000365,54427.86689688 2024-08-01,09:43:50.000,214,11048461,-795,0,1722505429,12677.122698719999,181.34091312000237,54427.901832480005 2024-08-01,09:43:51.000,214,11048519,-795,0,1722505430,12677.021654069998,181.34091312000237,54427.74112872 2024-08-01,09:43:52.000,214,11048474,-795,0,1722505431,12676.927345729993,181.43960094000067,54427.75510296001 2024-08-01,09:43:53.000,214,11048436,-795,0,1722505432,12676.907136799993,181.43960094000067,54427.74112872 2024-08-01,09:43:54.000,214,11048480,-795,0,1722505433,12676.839773699998,181.46074832999875,54427.74112872 2024-08-01,09:43:55.000,214,11048519,-795,0,1722505434,12676.839773699998,181.4677974599981,54427.81099992 2024-08-01,09:43:56.000,214,11048404,-795,0,1722505435,12676.799355839998,181.4536991999994,54427.82497416001 2024-08-01,09:43:57.000,214,11048449,-795,0,1722505436,12676.731992740002,181.44665007000003,54427.80401280001 2024-08-01,09:43:58.000,214,11048459,-795,0,1722505437,12676.637684399997,181.4677974599981,54427.63632192001 2024-08-01,09:43:59.000,214,11048433,-795,0,1722505438,12676.516430819996,181.44665007000003,54427.53850224001 2024-08-01,09:44:00.000,214,11048440,-795,0,1722505439,12676.455804029996,181.47484659000474,54427.55247648 2024-08-01,09:44:01.000,214,11048473,-795,0,1722505440,12676.516430819996,181.48894485000346,54427.70619312001 2024-08-01,09:44:02.000,214,11048489,-795,0,1722505441,12676.415386169996,181.53123962999962,54427.629334799996 2024-08-01,09:44:03.000,214,11048479,-795,0,1722505442,12676.32107782999,181.53123962999962,54427.65728328001 2024-08-01,09:44:04.000,214,11048468,-795,0,1722505443,12676.253714729995,181.59468180000113,54427.60837344001 2024-08-01,09:44:05.000,214,11048494,-795,0,1722505444,12676.17961531999,181.5523870199977,54427.58042496 2024-08-01,09:44:06.000,214,11048489,-795,0,1722505445,12676.152670079995,181.58763267000177,54427.685231760006 2024-08-01,09:44:07.000,214,11048477,-795,0,1722505446,12676.07857066999,181.5664852800037,54427.64330904 2024-08-01,09:44:08.000,214,11048481,-795,0,1722505447,12675.99773494999,181.5664852800037,54427.54548936 2024-08-01,09:44:09.000,214,11048491,-795,0,1722505448,12675.815854579989,181.59468180000113,54427.48260528 2024-08-01,09:44:10.000,214,11048477,-795,0,1722505449,12675.802381959998,181.55943615000433,54427.46863104001 2024-08-01,09:44:11.000,214,11048471,-795,0,1722505450,12675.795645649989,181.57353441000305,54427.55247648 2024-08-01,09:44:12.000,214,11048490,-795,0,1722505451,12675.714809929988,181.60878005999984,54427.524528 2024-08-01,09:44:13.000,214,11048466,-795,0,1722505452,12675.694600999988,181.57353441000305,54427.58042496 2024-08-01,09:44:14.000,214,11048478,-795,0,1722505453,12675.586820039993,181.59468180000113,54427.48260528 2024-08-01,09:44:15.000,214,11048510,-795,0,1722505454,12675.613765280003,181.5805835400024,54427.57343784 2024-08-01,09:44:16.000,214,11048468,-795,0,1722505455,12675.465566459992,181.5805835400024,54427.44068256001 2024-08-01,09:44:17.000,214,11048447,-795,0,1722505456,12675.431884910002,181.58763267000177,54427.53151512 2024-08-01,09:44:18.000,214,11048529,-795,0,1722505457,12675.229795610001,181.58763267000177,54427.33587576 2024-08-01,09:44:19.000,214,11048500,-795,0,1722505458,12675.16916882,181.60173093000049,54427.3847856 2024-08-01,09:44:20.000,214,11048474,-795,0,1722505459,12675.18937775,181.59468180000113,54427.51055376001 2024-08-01,09:44:21.000,214,11048473,-795,0,1722505460,12675.0883331,181.54533788999834,54427.461643919996 2024-08-01,09:44:22.000,214,11048489,-795,0,1722505461,12675.02770631,181.5664852800037,54427.40574696 2024-08-01,09:44:23.000,214,11048456,-795,0,1722505462,12674.94687059,181.5171413700009,54427.328888640004 2024-08-01,09:44:24.000,214,11048466,-795,0,1722505463,12674.872771179995,181.54533788999834,54427.293953039996 2024-08-01,09:44:25.000,214,11048467,-795,0,1722505464,12674.791935459994,181.55943615000433,54427.34286288001 2024-08-01,09:44:26.000,214,11048476,-795,0,1722505465,12674.78519915,181.54533788999834,54427.2450432 2024-08-01,09:44:27.000,214,11048481,-795,0,1722505466,12674.630264019994,181.53123962999962,54427.15421064001 2024-08-01,09:44:28.000,214,11048486,-795,0,1722505467,12674.589846159994,181.59468180000113,54427.20312048001 2024-08-01,09:44:29.000,214,11048445,-795,0,1722505468,12674.711099739994,181.5805835400024,54427.27299168001 2024-08-01,09:44:30.000,214,11048493,-795,0,1722505469,12674.690890809994,181.60878005999984,54427.2450432 2024-08-01,09:44:31.000,214,11048463,-795,0,1722505470,12674.630264019994,181.6158291899992,54427.2101076 2024-08-01,09:44:32.000,214,11048539,-795,0,1722505471,12674.529219369993,181.60173093000049,54427.112287920005 2024-08-01,09:44:33.000,214,11048470,-795,0,1722505472,12674.475328889988,181.60173093000049,54426.993506880004 2024-08-01,09:44:34.000,214,11048502,-795,0,1722505473,12674.407965789993,181.62992744999792,54426.97254552 2024-08-01,09:44:35.000,214,11048488,-795,0,1722505474,12674.482065199998,181.5664852800037,54427.09831368 2024-08-01,09:44:36.000,214,11048477,-795,0,1722505475,12674.428174719993,181.58763267000177,54427.14722352 2024-08-01,09:44:37.000,214,11048488,-715,0,1722505476,12674.394493170003,181.5664852800037,54427.112287920005 2024-08-01,09:44:38.000,214,11048446,-795,0,1722505477,12674.333866380002,181.53828875999898,54427.014468240006 2024-08-01,09:44:39.000,214,11048424,-795,0,1722505478,12674.387756859993,181.50304311000218,54427.11927504 2024-08-01,09:44:40.000,214,11048462,-795,0,1722505479,12674.300184829997,181.53123962999962,54427.15421064001 2024-08-01,09:44:41.000,214,11048460,-795,0,1722505480,12674.239558039997,181.50304311000218,54427.161197760004 2024-08-01,09:44:42.000,214,11048474,-795,0,1722505481,12674.178931249997,181.53123962999962,54427.09132656 2024-08-01,09:44:43.000,214,11048481,-795,0,1722505482,12674.098095529996,181.50304311000218,54427.03542960001 2024-08-01,09:44:44.000,214,11048497,-795,0,1722505483,12674.064413979992,181.4677974599981,54427.13324928001 2024-08-01,09:44:45.000,214,11048487,-795,0,1722505484,12674.125040769992,181.48894485000346,54427.2101076 2024-08-01,09:44:46.000,214,11048504,-795,0,1722505485,12674.071150290001,181.4677974599981,54427.15421064001 2024-08-01,09:44:47.000,214,11048510,-795,0,1722505486,12674.044205049991,181.4677974599981,54427.15421064001 2024-08-01,09:44:48.000,214,11048517,-795,0,1722505487,12673.916215159996,181.43960094000067,54426.92363568 2024-08-01,09:44:49.000,214,11048475,-795,0,1722505488,12673.86906099,181.40435529000388,54426.9306228 2024-08-01,09:44:50.000,214,11048456,-795,0,1722505489,12673.90947885,181.47484659000474,54427.07735232 2024-08-01,09:44:51.000,214,11048489,-795,0,1722505490,12673.855588369996,181.4818957200041,54427.014468240006 2024-08-01,09:44:52.000,214,11048470,-795,0,1722505491,12673.86232467999,181.51009224000154,54427.03542960001 2024-08-01,09:44:53.000,214,11048443,-795,0,1722505492,12673.82864313,181.49599398000282,54427.00748112001 2024-08-01,09:44:54.000,214,11048498,-795,0,1722505493,12673.76801634,181.54533788999834,54426.8607516 2024-08-01,09:44:55.000,214,11048478,-795,0,1722505494,12673.74780741,181.5805835400024,54427.000494 2024-08-01,09:44:56.000,214,11048500,-795,0,1722505495,12673.70065323999,181.59468180000113,54427.000494 2024-08-01,09:44:57.000,214,11048485,-795,0,1722505496,12673.66697169,181.63697658000456,54426.96555840001 2024-08-01,09:44:58.000,214,11048458,-795,0,1722505497,12673.62655383,181.68632049000007,54426.895687200005 2024-08-01,09:44:59.000,214,11048461,-795,0,1722505498,12673.613081209995,181.71451701000478,54426.90966144 2024-08-01,09:45:00.000,214,11048447,-795,0,1722505499,12673.57939965999,181.665173100002,54426.993506880004 2024-08-01,09:45:01.000,214,11048503,-795,0,1722505500,12673.485091319999,181.73566440000286,54426.95158416 2024-08-01,09:45:02.000,214,11048467,-795,0,1722505501,12673.613081209995,181.79205743999773,54427.04940384 2024-08-01,09:45:03.000,214,11048430,-795,0,1722505502,12673.55919072999,181.79205743999773,54426.91664856001 2024-08-01,09:45:04.000,214,11048443,-795,0,1722505503,12673.572663349994,181.77795917999902,54426.98651976001 2024-08-01,09:45:05.000,214,11048487,-795,0,1722505504,12673.55919072999,181.88369613000395,54426.97254552 2024-08-01,09:45:06.000,214,11048458,-795,0,1722505505,12673.57939965999,181.89779439000267,54426.92363568 2024-08-01,09:45:07.000,214,11048450,-795,0,1722505506,12673.464882389999,181.93304003999947,54427.00748112001 2024-08-01,09:45:08.000,214,11048484,-795,0,1722505507,12673.512036559994,181.9118926500014,54426.95857128001 2024-08-01,09:45:09.000,214,11048502,-795,0,1722505508,12673.532245489994,181.98238395000226,54427.10530080001 2024-08-01,09:45:10.000,214,11048474,-795,0,1722505509,12673.49856393999,182.01762959999905,54427.05639096001 2024-08-01,09:45:11.000,214,11048449,-795,0,1722505510,12673.437937149989,182.05287525000313,54426.993506880004 2024-08-01,09:45:12.000,214,11048465,-795,0,1722505511,12673.404255599999,182.09517002999928,54426.98651976001 2024-08-01,09:45:13.000,214,11048474,-795,0,1722505512,12673.343628809998,182.1586122000008,54426.95158416 2024-08-01,09:45:14.000,214,11048488,-795,0,1722505513,12673.249320469993,182.17975958999887,54426.95158416 2024-08-01,09:45:15.000,214,11048521,-795,0,1722505514,12673.303210949998,182.23615263000102,54427.04940384 2024-08-01,09:45:16.000,214,11048461,-795,0,1722505515,12673.303210949998,182.24320176000037,54427.10530080001 2024-08-01,09:45:17.000,214,11048498,-795,0,1722505516,12673.249320469993,182.27844741000445,54427.03542960001 2024-08-01,09:45:18.000,214,11048489,-795,0,1722505517,12673.215638919988,182.3207421900006,54426.95158416 2024-08-01,09:45:19.000,214,11048453,-795,0,1722505518,12673.222375229998,182.35598784000467,54427.09831368 2024-08-01,09:45:20.000,214,11048519,-795,0,1722505519,12673.195429990003,182.44762653000362,54427.02145536 2024-08-01,09:45:21.000,214,11048490,-795,0,1722505520,12673.202166299998,182.45467566000298,54427.10530080001 2024-08-01,09:45:22.000,214,11048512,-795,0,1722505521,12673.155012130002,182.5040195699985,54427.04940384 2024-08-01,09:45:23.000,214,11048492,-795,0,1722505522,12673.101121649997,182.58155999999872,54427.000494 2024-08-01,09:45:24.000,214,11048523,-795,0,1722505523,12673.053967480002,182.60270739000407,54427.03542960001 2024-08-01,09:45:25.000,214,11048506,-795,0,1722505524,12673.080912719997,182.62385478000215,54427.03542960001 2024-08-01,09:45:26.000,214,11048443,-795,0,1722505525,12673.013549620002,182.6661495599983,54427.16818488 2024-08-01,09:45:27.000,214,11048443,-795,0,1722505526,12673.000076999997,182.67319868999766,54427.09132656 2024-08-01,09:45:28.000,214,11048490,-795,0,1722505527,12672.959659139997,182.69434608000302,54427.112287920005 2024-08-01,09:45:29.000,214,11048490,-795,0,1722505528,12672.784515079991,182.72254260000045,54427.0703652 2024-08-01,09:45:30.000,214,11048458,-795,0,1722505529,12672.7306246,182.73664085999917,54427.05639096001 2024-08-01,09:45:31.000,214,11048490,-795,0,1722505530,12672.66999781,182.75778825000452,54426.97254552 2024-08-01,09:45:32.000,214,11048486,-795,0,1722505531,12672.68347042999,182.75778825000452,54427.161197760004 2024-08-01,09:45:33.000,214,11048440,-795,0,1722505532,12672.636316259996,182.72254260000045,54427.112287920005 2024-08-01,09:45:34.000,214,11048469,-795,0,1722505533,12672.54874423,182.69434608000302,54427.05639096001 2024-08-01,09:45:35.000,214,11048416,-795,0,1722505534,12672.48138112999,182.70844434000173,54427.09132656 2024-08-01,09:45:36.000,214,11048488,-795,0,1722505535,12672.52179898999,182.68729695000366,54427.0703652 2024-08-01,09:45:37.000,214,11048490,-795,0,1722505536,12672.44096326999,182.70139521000237,54427.09831368 2024-08-01,09:45:38.000,214,11048515,-795,0,1722505537,12672.333182309994,182.70844434000173,54426.944597040005 2024-08-01,09:45:39.000,214,11048495,-795,0,1722505538,12672.306237069999,182.7295917299998,54426.96555840001 2024-08-01,09:45:40.000,214,11048480,-795,0,1722505539,12672.292764449994,182.67319868999766,54427.09132656 2024-08-01,09:45:41.000,214,11048482,-795,0,1722505540,12672.178247179989,182.68729695000366,54426.96555840001 2024-08-01,09:45:42.000,214,11048464,-795,0,1722505541,12672.124356699998,182.6802478200043,54426.97953264 2024-08-01,09:45:43.000,214,11048440,-795,0,1722505542,12672.090675149993,182.6802478200043,54426.8607516 2024-08-01,09:45:44.000,214,11048398,-795,0,1722505543,12672.063729909998,182.67319868999766,54426.95158416 2024-08-01,09:45:45.000,214,11048448,-795,0,1722505544,12672.036784669988,182.6661495599983,54426.78389328 2024-08-01,09:45:46.000,214,11048506,-795,0,1722505545,12672.030048359993,182.6309039100015,54426.88870008001 2024-08-01,09:45:47.000,214,11048470,-795,0,1722505546,12671.854904300002,182.65205129999958,54426.79088040001 2024-08-01,09:45:48.000,214,11048531,-795,0,1722505547,12671.854904300002,182.65205129999958,54426.846777360006 2024-08-01,09:45:49.000,214,11048490,-795,0,1722505548,12671.989630499993,182.67319868999766,54426.9306228 2024-08-01,09:45:50.000,214,11048495,-795,0,1722505549,12671.989630499993,182.64500217000023,54426.85376448 2024-08-01,09:45:51.000,214,11048462,-795,0,1722505550,12671.929003709993,182.65910042999894,54426.81184176 2024-08-01,09:45:52.000,214,11048479,-795,0,1722505551,12671.868376919992,182.64500217000023,54426.776906160005 2024-08-01,09:45:53.000,214,11048419,-795,0,1722505552,12671.794277510002,182.62385478000215,54426.64415088 2024-08-01,09:45:54.000,214,11048480,-795,0,1722505553,12671.787541199992,182.60270739000407,54426.66511224 2024-08-01,09:45:55.000,214,11048505,-795,0,1722505554,12671.841431679997,182.60975652000343,54426.79088040001 2024-08-01,09:45:56.000,214,11048500,-795,0,1722505555,12671.827959059992,182.57451086999936,54426.825816000004 2024-08-01,09:45:57.000,214,11048526,-795,0,1722505556,12671.760595959997,182.58155999999872,54426.76991904001 2024-08-01,09:45:58.000,214,11048476,-795,0,1722505557,12671.794277510002,182.5322160900032,54426.6162024 2024-08-01,09:45:59.000,214,11048421,-795,0,1722505558,12671.780804889997,182.49697043999913,54426.71402208 2024-08-01,09:46:00.000,214,11048520,-795,0,1722505559,12671.753859650002,182.4687739200017,54426.74895768001 2024-08-01,09:46:01.000,214,11048452,-795,0,1722505560,12671.753859650002,182.49697043999913,54426.70703496 2024-08-01,09:46:02.000,214,11048442,-795,0,1722505561,12671.625869759991,182.4687739200017,54426.47646 2024-08-01,09:46:03.000,214,11048475,-795,0,1722505562,12671.666287619992,182.42647913999826,54426.609215280005 2024-08-01,09:46:04.000,214,11048453,-795,0,1722505563,12671.673023930001,182.4053317500002,54426.52536984 2024-08-01,09:46:05.000,214,11048476,-795,0,1722505564,12671.693232860001,182.39123349000147,54426.70004784001 2024-08-01,09:46:06.000,214,11048478,-795,0,1722505565,12671.686496549992,182.37713523000275,54426.74895768001 2024-08-01,09:46:07.000,214,11048459,-795,0,1722505566,12671.652815000001,182.35598784000467,54426.65113800001 2024-08-01,09:46:08.000,214,11048506,-795,0,1722505567,12671.571979280001,182.33484044999932,54426.560305440005 2024-08-01,09:46:09.000,214,11048473,-795,0,1722505568,12671.53156142,182.33484044999932,54426.44851152 2024-08-01,09:46:10.000,214,11048426,-795,0,1722505569,12671.524825109991,182.30664393000188,54426.45549864001 2024-08-01,09:46:11.000,214,11048491,-795,0,1722505570,12671.605660829991,182.34188957999868,54426.609215280005 2024-08-01,09:46:12.000,214,11048498,-795,0,1722505571,12671.585451899991,182.2854965400038,54426.59524104 2024-08-01,09:46:13.000,214,11048439,-795,0,1722505572,12671.592188210001,182.27844741000445,54426.62318952001 2024-08-01,09:46:14.000,214,11048463,-795,0,1722505573,12671.571979280001,182.2713982799978,54426.560305440005 2024-08-01,09:46:15.000,214,11048406,-795,0,1722505574,12671.578715589996,182.2713982799978,54426.58126680001 2024-08-01,09:46:16.000,214,11048503,-795,0,1722505575,12671.598924519996,182.2573000199991,54426.62318952001 2024-08-01,09:46:17.000,214,11048483,-795,0,1722505576,12671.612397140001,182.2573000199991,54426.53934408 2024-08-01,09:46:18.000,214,11048475,-795,0,1722505577,12671.571979280001,182.25025088999973,54426.5463312 2024-08-01,09:46:19.000,214,11048507,-795,0,1722505578,12671.538297729996,182.2573000199991,54426.49742136 2024-08-01,09:46:20.000,214,11048482,-795,0,1722505579,12671.578715589996,182.2713982799978,54426.5463312 2024-08-01,09:46:21.000,214,11048496,-795,0,1722505580,12671.659551309996,182.3207421900006,54426.58825392 2024-08-01,09:46:22.000,214,11048478,-795,0,1722505581,12671.612397140001,182.30664393000188,54426.55331832001 2024-08-01,09:46:23.000,214,11048447,-795,0,1722505582,12671.571979280001,182.34188957999868,54426.43453728001 2024-08-01,09:46:24.000,214,11048442,-795,0,1722505583,12671.625869759991,182.29254567000316,54426.490434240004 2024-08-01,09:46:25.000,214,11048466,-795,0,1722505584,12671.605660829991,182.33484044999932,54426.49742136 2024-08-01,09:46:26.000,214,11048526,-795,0,1722505585,12671.571979280001,182.3207421900006,54426.53934408 2024-08-01,09:46:27.000,214,11048456,-795,0,1722505586,12671.47093463,182.3207421900006,54426.4065888 2024-08-01,09:46:28.000,214,11048498,-795,0,1722505587,12671.497879869996,182.2573000199991,54426.46248576001 2024-08-01,09:46:29.000,214,11048493,-795,0,1722505588,12671.55177035,182.2854965400038,54426.58126680001 2024-08-01,09:46:30.000,214,11048454,-795,0,1722505589,12671.538297729996,182.2713982799978,54426.511395600006 2024-08-01,09:46:31.000,214,11048438,-795,0,1722505590,12671.53156142,182.24320176000037,54426.37864032 2024-08-01,09:46:32.000,214,11048479,-795,0,1722505591,12671.48440724999,182.23615263000102,54426.3716532 2024-08-01,09:46:33.000,214,11048485,-795,0,1722505592,12671.437253079996,182.27844741000445,54426.35767896 2024-08-01,09:46:34.000,214,11048455,-795,0,1722505593,12671.44398938999,182.27844741000445,54426.322743360004 2024-08-01,09:46:35.000,214,11048450,-795,0,1722505594,12671.36988998,182.23615263000102,54426.23889792 2024-08-01,09:46:36.000,214,11048481,-795,0,1722505595,12671.457462009996,182.20090698000422,54426.441524400005 2024-08-01,09:46:37.000,214,11048489,-795,0,1722505596,12671.437253079996,182.19385785000486,54426.39960168 2024-08-01,09:46:38.000,214,11048458,-795,0,1722505597,12671.41030784,182.19385785000486,54426.38562744001 2024-08-01,09:46:39.000,214,11048466,-795,0,1722505598,12671.32273580999,182.13041568000335,54426.21793656001 2024-08-01,09:46:40.000,214,11048451,-795,0,1722505599,12671.315999499995,182.123366550004,54426.26684640001 2024-08-01,09:46:41.000,214,11048491,-795,0,1722505600,12671.275581639995,182.14451394000207,54426.2319108 2024-08-01,09:46:42.000,214,11048470,-795,0,1722505601,12671.214954849995,182.13041568000335,54426.20396232 2024-08-01,09:46:43.000,214,11048439,-795,0,1722505602,12671.14085543999,182.123366550004,54426.13409112 2024-08-01,09:46:44.000,214,11048461,-795,0,1722505603,12671.18800961,182.0246787299984,54426.14107824 2024-08-01,09:46:45.000,214,11048472,-795,0,1722505604,12671.066756029999,182.0387769900044,54425.97338736 2024-08-01,09:46:46.000,214,11048462,-795,0,1722505605,12671.134119129994,182.00353134000034,54426.18300096 2024-08-01,09:46:47.000,214,11048423,-795,0,1722505606,12671.073492339994,181.9753348200029,54426.106142640005 2024-08-01,09:46:48.000,214,11048500,-795,0,1722505607,12671.03981078999,181.94008916999883,54426.06421992 2024-08-01,09:46:49.000,214,11048518,-795,0,1722505608,12670.972447689994,181.94008916999883,54425.99434872 2024-08-01,09:46:50.000,214,11048514,-795,0,1722505609,12670.925293519998,181.9118926500014,54425.89652904 2024-08-01,09:46:51.000,214,11048494,-795,0,1722505610,12670.985920309999,181.89779439000267,54426.00133584001 2024-08-01,09:46:52.000,214,11048449,-795,0,1722505611,12670.992656619994,181.86959786999796,54426.008322960006 2024-08-01,09:46:53.000,214,11048457,-795,0,1722505612,12670.945502449998,181.8625487399986,54425.95242600001 2024-08-01,09:46:54.000,214,11048473,-795,0,1722505613,12670.905084589998,181.79205743999773,54425.87556768 2024-08-01,09:46:55.000,214,11048430,-795,0,1722505614,12670.932029829994,181.8273030900018,54425.90351616 2024-08-01,09:46:56.000,214,11048471,-795,0,1722505615,12670.918557209989,181.78500830999837,54425.93146464001 2024-08-01,09:46:57.000,214,11048487,-795,0,1722505616,12670.918557209989,181.7638609200003,54425.85460632 2024-08-01,09:46:58.000,214,11048506,-795,0,1722505617,12670.857930419988,181.74271353000222,54425.721851040005 2024-08-01,09:46:59.000,214,11048477,-795,0,1722505618,12670.830985179993,181.72156614000414,54425.75678664 2024-08-01,09:47:00.000,214,11048448,-795,0,1722505619,12670.945502449998,181.59468180000113,54425.9174904 2024-08-01,09:47:01.000,214,11048492,-795,0,1722505620,12670.952238759994,181.5523870199977,54425.89652904 2024-08-01,09:47:02.000,214,11048453,-795,0,1722505621,12670.945502449998,181.53828875999898,54425.85460632 2024-08-01,09:47:03.000,214,11048450,-795,0,1722505622,12670.756885770003,181.52419050000026,54425.69390256001 2024-08-01,09:47:04.000,214,11048440,-795,0,1722505623,12670.810776249993,181.4818957200041,54425.651979840004 2024-08-01,09:47:05.000,214,11048413,-795,0,1722505624,12670.756885770003,181.49599398000282,54425.57512152001 2024-08-01,09:47:06.000,214,11048449,-795,0,1722505625,12670.756885770003,181.5171413700009,54425.42839200001 2024-08-01,09:47:07.000,214,11048451,-795,0,1722505626,12670.864666729998,181.5805835400024,54425.81268360001 2024-08-01,09:47:08.000,214,11048508,-795,0,1722505627,12670.878139349988,181.60173093000049,54425.819670720004 2024-08-01,09:47:09.000,214,11048450,-795,0,1722505628,12670.878139349988,181.62287831999856,54425.777748 2024-08-01,09:47:10.000,214,11048508,-795,0,1722505629,12670.864666729998,181.58763267000177,54425.78473512001 2024-08-01,09:47:11.000,214,11048408,-795,0,1722505630,12670.824248869998,181.58763267000177,54425.61704424001 2024-08-01,09:47:12.000,214,11048473,-795,0,1722505631,12670.918557209989,181.58763267000177,54425.79870936 2024-08-01,09:47:13.000,214,11048441,-795,0,1722505632,12670.824248869998,181.60173093000049,54425.73582528 2024-08-01,09:47:14.000,214,11048456,-795,0,1722505633,12670.810776249993,181.5805835400024,54425.74281240001 2024-08-01,09:47:15.000,214,11048480,-795,0,1722505634,12670.797303629988,181.5664852800037,54425.78473512001 2024-08-01,09:47:16.000,214,11048499,-795,0,1722505635,12670.878139349988,181.5523870199977,54425.840632080006 2024-08-01,09:47:17.000,214,11048476,-795,0,1722505636,12670.824248869998,181.58763267000177,54425.80569648 2024-08-01,09:47:18.000,214,11048505,-795,0,1722505637,12670.804039939998,181.55943615000433,54425.721851040005 2024-08-01,09:47:19.000,214,11048391,-795,0,1722505638,12670.817512559988,181.5664852800037,54425.840632080006 2024-08-01,09:47:20.000,214,11048421,-795,0,1722505639,12670.756885770003,181.53123962999962,54425.63101848 2024-08-01,09:47:21.000,214,11048468,-795,0,1722505640,12670.790567319993,181.55943615000433,54425.8476192 2024-08-01,09:47:22.000,214,11048474,-795,0,1722505641,12670.750149459993,181.50304311000218,54425.81268360001 2024-08-01,09:47:23.000,214,11048494,-795,0,1722505642,12670.709731599993,181.49599398000282,54425.770760880005 2024-08-01,09:47:24.000,214,11048496,-795,0,1722505643,12670.729940529993,181.47484659000474,54425.777748 2024-08-01,09:47:25.000,214,11048497,-795,0,1722505644,12670.763622079998,181.43960094000067,54425.840632080006 2024-08-01,09:47:26.000,214,11048475,-795,0,1722505645,12670.783831009998,181.44665007000003,54425.95242600001 2024-08-01,09:47:27.000,214,11048440,-795,0,1722505646,12670.736676840002,181.47484659000474,54425.89652904 2024-08-01,09:47:28.000,214,11048477,-795,0,1722505647,12670.676050050002,181.4677974599981,54425.78473512001 2024-08-01,09:47:29.000,214,11048409,-795,0,1722505648,12670.790567319993,181.48894485000346,54425.85460632 2024-08-01,09:47:30.000,214,11048463,-795,0,1722505649,12670.898348279989,181.49599398000282,54425.89652904 2024-08-01,09:47:31.000,214,11048498,-795,0,1722505650,12670.952238759994,181.49599398000282,54426.008322960006 2024-08-01,09:47:32.000,214,11048486,-795,0,1722505651,12670.958975069989,181.5171413700009,54426.03627144 2024-08-01,09:47:33.000,214,11048469,-795,0,1722505652,12671.019601859989,181.5171413700009,54426.06421992 2024-08-01,09:47:34.000,214,11048512,-795,0,1722505653,12671.10043757999,181.51009224000154,54426.176013840006 2024-08-01,09:47:35.000,214,11048457,-795,0,1722505654,12671.08022864999,181.52419050000026,54426.106142640005 2024-08-01,09:47:36.000,214,11048432,-795,0,1722505655,12671.053283409994,181.44665007000003,54426.00133584001 2024-08-01,09:47:37.000,214,11048436,-795,0,1722505656,12671.033074479994,181.48894485000346,54426.01531008 2024-08-01,09:47:38.000,214,11048479,-795,0,1722505657,12671.12738282,181.46074832999875,54426.14107824 2024-08-01,09:47:39.000,214,11048484,-795,0,1722505658,12671.10717389,181.41140442000324,54426.19697520001 2024-08-01,09:47:40.000,214,11048490,-795,0,1722505659,12671.14759175,181.4536991999994,54426.12710400001 2024-08-01,09:47:41.000,214,11048517,-795,0,1722505660,12671.12738282,181.43960094000067,54426.1620396 2024-08-01,09:47:42.000,214,11048490,-795,0,1722505661,12671.18800961,181.38320789999852,54426.20396232 2024-08-01,09:47:43.000,214,11048504,-795,0,1722505662,12671.20148222999,181.3691096399998,54426.28780776001 2024-08-01,09:47:44.000,214,11048458,-795,0,1722505663,12671.18800961,181.41140442000324,54426.21094944 2024-08-01,09:47:45.000,214,11048468,-795,0,1722505664,12671.18800961,181.44665007000003,54426.20396232 2024-08-01,09:47:46.000,214,11048509,-795,0,1722505665,12671.22842747,181.46074832999875,54426.12011688001 2024-08-01,09:47:47.000,214,11048452,-795,0,1722505666,12671.36315366999,181.4818957200041,54426.343704720006 2024-08-01,09:47:48.000,214,11048511,-795,0,1722505667,12671.39009891,181.4677974599981,54426.3716532 2024-08-01,09:47:49.000,214,11048450,-795,0,1722505668,12671.437253079996,181.47484659000474,54426.37864032 2024-08-01,09:47:50.000,214,11048448,-795,0,1722505669,12671.40357152999,181.4677974599981,54426.28780776001 2024-08-01,09:47:51.000,214,11048471,-795,0,1722505670,12671.49114356,181.4818957200041,54426.38562744001 2024-08-01,09:47:52.000,214,11048516,-795,0,1722505671,12671.437253079996,181.46074832999875,54426.32973048 2024-08-01,09:47:53.000,214,11048448,-795,0,1722505672,12671.46419831999,181.4325518100013,54426.35767896 2024-08-01,09:47:54.000,214,11048470,-795,0,1722505673,12671.47093463,181.47484659000474,54426.343704720006 2024-08-01,09:47:55.000,214,11048451,-795,0,1722505674,12671.558506659996,181.49599398000282,54426.511395600006 2024-08-01,09:47:56.000,214,11048477,-795,0,1722505675,12671.659551309996,181.49599398000282,54426.66511224 2024-08-01,09:47:57.000,214,11048474,-795,0,1722505676,12671.673023930001,181.4536991999994,54426.62318952001 2024-08-01,09:47:58.000,214,11048501,-795,0,1722505677,12671.679760239997,181.52419050000026,54426.51838272 2024-08-01,09:47:59.000,214,11048513,-795,0,1722505678,12671.706705479992,181.47484659000474,54426.62318952001 2024-08-01,09:48:00.000,214,11048439,-795,0,1722505679,12671.625869759991,181.50304311000218,54426.33671760001 2024-08-01,09:48:01.000,214,11048455,-795,0,1722505680,12671.794277510002,181.51009224000154,54426.63017664001 2024-08-01,09:48:02.000,214,11048495,-795,0,1722505681,12671.827959059992,181.54533788999834,54426.6860736 2024-08-01,09:48:03.000,214,11048458,-795,0,1722505682,12671.834695370002,181.51009224000154,54426.76991904001 2024-08-01,09:48:04.000,214,11048477,-795,0,1722505683,12671.787541199992,181.53123962999962,54426.76991904001 2024-08-01,09:48:05.000,214,11048483,-795,0,1722505684,12671.935740020002,181.49599398000282,54427.04241672 2024-08-01,09:48:06.000,214,11048477,-795,0,1722505685,12672.023312049998,181.53828875999898,54427.00748112001 2024-08-01,09:48:07.000,214,11048486,-795,0,1722505686,12672.050257289993,181.5664852800037,54427.07735232 2024-08-01,09:48:08.000,214,11048483,-795,0,1722505687,12672.036784669988,181.58763267000177,54426.90966144 2024-08-01,09:48:09.000,214,11048467,-795,0,1722505688,12672.063729909998,181.59468180000113,54427.02145536 2024-08-01,09:48:10.000,214,11048484,-795,0,1722505689,12672.171510869994,181.65107484000328,54427.161197760004 2024-08-01,09:48:11.000,214,11048462,-795,0,1722505690,12672.205192419999,181.62287831999856,54427.21709472 2024-08-01,09:48:12.000,214,11048475,-795,0,1722505691,12672.158038249989,181.65812397000263,54427.23805608 2024-08-01,09:48:13.000,214,11048497,-795,0,1722505692,12672.205192419999,181.6792713600007,54427.28696592 2024-08-01,09:48:14.000,214,11048446,-795,0,1722505693,12672.178247179989,181.69336961999943,54427.279978800005 2024-08-01,09:48:15.000,214,11048472,-715,0,1722505694,12672.198456109989,181.67222223000135,54427.20312048001 2024-08-01,09:48:16.000,214,11048478,-795,0,1722505695,12672.198456109989,181.74976266000158,54427.293953039996 2024-08-01,09:48:17.000,214,11048514,-795,0,1722505696,12672.232137659994,181.7286152700035,54427.37081136001 2024-08-01,09:48:18.000,214,11048498,-795,0,1722505697,12672.218665039989,181.75681179000094,54427.43369544 2024-08-01,09:48:19.000,214,11048497,-795,0,1722505698,12672.184983489999,181.74976266000158,54427.43369544 2024-08-01,09:48:20.000,214,11048482,-795,0,1722505699,12672.137829319989,181.74976266000158,54427.40574696 2024-08-01,09:48:21.000,214,11048446,-795,0,1722505700,12672.191719799994,181.77091004999966,54427.53850224001 2024-08-01,09:48:22.000,214,11048493,-795,0,1722505701,12672.151301939994,181.8132048300031,54427.51055376001 2024-08-01,09:48:23.000,214,11048454,-795,0,1722505702,12672.097411459989,181.75681179000094,54427.41972120001 2024-08-01,09:48:24.000,214,11048417,-795,0,1722505703,12672.104147769998,181.75681179000094,54427.53850224001 2024-08-01,09:48:25.000,214,11048506,-795,0,1722505704,12672.090675149993,181.78500830999837,54427.65728328001 2024-08-01,09:48:26.000,214,11048493,-795,0,1722505705,12672.124356699998,181.79205743999773,54427.67824464001 2024-08-01,09:48:27.000,214,11048498,-795,0,1722505706,12671.996366810003,181.78500830999837,54427.615360560005 2024-08-01,09:48:28.000,214,11048452,-795,0,1722505707,12672.016575739988,181.74271353000222,54427.664270400004 2024-08-01,09:48:29.000,214,11048486,-795,0,1722505708,12672.063729909998,181.7286152700035,54427.81798704 2024-08-01,09:48:30.000,214,11048425,-795,0,1722505709,12672.016575739988,181.74976266000158,54427.797025679996 2024-08-01,09:48:31.000,214,11048463,-795,0,1722505710,12672.016575739988,181.74271353000222,54427.81099992 2024-08-01,09:48:32.000,214,11048514,-795,0,1722505711,12671.949212639993,181.7286152700035,54427.74112872 2024-08-01,09:48:33.000,214,11048439,-795,0,1722505712,12671.962685259998,181.69336961999943,54427.75510296001 2024-08-01,09:48:34.000,214,11048492,-795,0,1722505713,12671.915531090002,181.69336961999943,54427.783051440005 2024-08-01,09:48:35.000,214,11048483,-795,0,1722505714,12671.881849539997,181.69336961999943,54427.95772944 2024-08-01,09:48:36.000,214,11048472,-795,0,1722505715,12671.868376919992,181.69336961999943,54427.99266504001 2024-08-01,09:48:37.000,214,11048465,-795,0,1722505716,12671.848167989992,181.70746787999815,54427.93676808 2024-08-01,09:48:38.000,214,11048463,-795,0,1722505717,12671.801013819997,181.665173100002,54427.9088196 2024-08-01,09:48:39.000,214,11048457,-795,0,1722505718,12671.774068580002,181.67222223000135,54428.020613520006 2024-08-01,09:48:40.000,214,11048451,-795,0,1722505719,12671.760595959997,181.62992744999792,54427.999652160004 2024-08-01,09:48:41.000,214,11048419,-795,0,1722505720,12671.686496549992,181.60173093000049,54427.93676808 2024-08-01,09:48:42.000,214,11048467,-795,0,1722505721,12671.646078689992,181.62287831999856,54428.03458776 2024-08-01,09:48:43.000,214,11048451,-795,0,1722505722,12671.639342379996,181.59468180000113,54428.03458776 2024-08-01,09:48:44.000,214,11048483,-795,0,1722505723,12671.632606070001,181.5523870199977,54428.0834976 2024-08-01,09:48:45.000,214,11048477,-795,0,1722505724,12671.619133449996,181.5171413700009,54428.19529152 2024-08-01,09:48:46.000,214,11048501,-795,0,1722505725,12671.605660829991,181.53123962999962,54428.21625288 2024-08-01,09:48:47.000,214,11048452,-795,0,1722505726,12671.598924519996,181.47484659000474,54428.17433016 2024-08-01,09:48:48.000,214,11048468,-795,0,1722505727,12671.53156142,181.50304311000218,54428.188304400006 2024-08-01,09:48:49.000,214,11048451,-795,0,1722505728,12671.477670939996,181.46074832999875,54428.11144608001 2024-08-01,09:48:50.000,214,11048495,-795,0,1722505729,12671.44398938999,181.4818957200041,54428.09048472001 2024-08-01,09:48:51.000,214,11048454,-795,0,1722505730,12671.437253079996,181.44665007000003,54428.10445896 2024-08-01,09:48:52.000,214,11048507,-795,0,1722505731,12671.524825109991,181.46074832999875,54428.237214240005 2024-08-01,09:48:53.000,214,11048477,-795,0,1722505732,12671.47093463,181.41140442000324,54428.27913696001 2024-08-01,09:48:54.000,214,11048485,-795,0,1722505733,12671.437253079996,181.40435529000388,54428.27913696001 2024-08-01,09:48:55.000,214,11048436,-795,0,1722505734,12671.43051677,181.42550268000196,54428.335033920004 2024-08-01,09:48:56.000,214,11048403,-795,0,1722505735,12671.32947212,181.3691096399998,54428.0834976 2024-08-01,09:48:57.000,214,11048486,-795,0,1722505736,12671.34968105,181.3550113800011,54428.30708544001 2024-08-01,09:48:58.000,214,11048436,-795,0,1722505737,12671.30252687999,181.3197657300043,54428.34900816001 2024-08-01,09:48:59.000,214,11048484,-795,0,1722505738,12671.22842747,181.29861833999894,54428.14638168 2024-08-01,09:49:00.000,214,11048465,-795,0,1722505739,12671.255372709995,181.26337269000214,54428.300098319996 2024-08-01,09:49:01.000,214,11048479,-795,0,1722505740,12671.315999499995,181.24927443000342,54428.39791800001 2024-08-01,09:49:02.000,214,11048450,-795,0,1722505741,12671.28905426,181.27747095000086,54428.41189224 2024-08-01,09:49:03.000,214,11048425,-795,0,1722505742,12671.235163779995,181.2704218200015,54428.2931112 2024-08-01,09:49:04.000,214,11048475,-795,0,1722505743,12671.22842747,181.20697965,54428.31407256 2024-08-01,09:49:05.000,214,11048499,-795,0,1722505744,12671.113910199994,181.21402877999935,54428.30708544001 2024-08-01,09:49:06.000,214,11048429,-795,0,1722505745,12671.20148222999,181.17878313000256,54428.41189224 2024-08-01,09:49:07.000,214,11048502,-795,0,1722505746,12671.16780068,181.15763574000448,54428.38394376 2024-08-01,09:49:08.000,214,11048492,-795,0,1722505747,12671.086964959999,181.11534096000105,54428.39791800001 2024-08-01,09:49:09.000,214,11048509,-795,0,1722505748,12671.053283409994,181.08009531000425,54428.286124080005 2024-08-01,09:49:10.000,214,11048456,-795,0,1722505749,12671.033074479994,181.08009531000425,54428.46080208 2024-08-01,09:49:11.000,214,11048473,-795,0,1722505750,12671.03981078999,181.05189878999954,54428.49573768001 2024-08-01,09:49:12.000,214,11048451,-795,0,1722505751,12671.012865549994,181.0871444400036,54428.453814960005 2024-08-01,09:49:13.000,214,11048489,-795,0,1722505752,12670.938766139989,181.06599704999826,54428.44682784001 2024-08-01,09:49:14.000,214,11048500,-795,0,1722505753,12670.992656619994,181.0589479199989,54428.39791800001 2024-08-01,09:49:15.000,214,11048470,-795,0,1722505754,12670.965711379999,181.08009531000425,54428.49573768001 2024-08-01,09:49:16.000,214,11048494,-795,0,1722505755,12671.019601859989,181.03075140000146,54428.60054448 2024-08-01,09:49:17.000,214,11048451,-795,0,1722505756,12671.012865549994,181.05189878999954,54428.51669904001 2024-08-01,09:49:18.000,214,11048503,-795,0,1722505757,12670.992656619994,181.0237022700021,54428.31407256 2024-08-01,09:49:19.000,214,11048460,-795,0,1722505758,12671.073492339994,181.03075140000146,54428.502724800004 2024-08-01,09:49:20.000,214,11048508,-795,0,1722505759,12671.113910199994,181.03780053000082,54428.55862176 2024-08-01,09:49:21.000,214,11048497,-795,0,1722505760,12671.134119129994,181.03780053000082,54428.56560888001 2024-08-01,09:49:22.000,214,11048506,-795,0,1722505761,12671.18800961,181.0589479199989,54428.5376604 2024-08-01,09:49:23.000,214,11048479,-795,0,1722505762,12671.16106436999,181.03075140000146,54428.55163464 2024-08-01,09:49:24.000,214,11048483,-795,0,1722505763,12671.194745919995,181.0589479199989,54428.55862176 2024-08-01,09:49:25.000,214,11048465,-795,0,1722505764,12671.255372709995,181.0237022700021,54428.71932552 2024-08-01,09:49:26.000,214,11048497,-795,0,1722505765,12671.255372709995,181.06599704999826,54428.69836416 2024-08-01,09:49:27.000,214,11048471,-795,0,1722505766,12671.22842747,181.04484966000018,54428.64246720001 2024-08-01,09:49:28.000,214,11048492,-795,0,1722505767,12671.194745919995,181.05189878999954,54428.523686160006 2024-08-01,09:49:29.000,214,11048510,-795,0,1722505768,12671.174536989995,181.0589479199989,54428.572596000005 2024-08-01,09:49:30.000,214,11048468,-795,0,1722505769,12671.20821854,181.08009531000425,54428.50971192 2024-08-01,09:49:31.000,214,11048484,-795,0,1722505770,12671.275581639995,181.11534096000105,54428.69836416 2024-08-01,09:49:32.000,214,11048516,-795,0,1722505771,12671.26884533,181.15763574000448,54428.71233840001 2024-08-01,09:49:33.000,214,11048465,-795,0,1722505772,12671.315999499995,181.1717340000032,54428.64945432 2024-08-01,09:49:34.000,214,11048452,-795,0,1722505773,12671.42378045999,181.15058660999784,54428.73329976001 2024-08-01,09:49:35.000,214,11048482,-795,0,1722505774,12671.42378045999,181.15763574000448,54428.789196720005 2024-08-01,09:49:36.000,214,11048500,-795,0,1722505775,12671.49114356,181.21402877999935,54428.76124824001 2024-08-01,09:49:37.000,214,11048498,-795,0,1722505776,12671.47093463,181.16468487000384,54428.71233840001 2024-08-01,09:49:38.000,214,11048512,-795,0,1722505777,12671.524825109991,181.2210779099987,54428.72631264 2024-08-01,09:49:39.000,214,11048467,-795,0,1722505778,12671.571979280001,181.18583226000192,54428.71932552 2024-08-01,09:49:40.000,214,11048495,-795,0,1722505779,12671.686496549992,181.17878313000256,54428.93592624 2024-08-01,09:49:41.000,214,11048495,-795,0,1722505780,12671.720178099997,181.15763574000448,54428.89400352 2024-08-01,09:49:42.000,214,11048445,-795,0,1722505781,12671.699969169997,181.15763574000448,54428.86605504 2024-08-01,09:49:43.000,214,11048510,-795,0,1722505782,12671.699969169997,181.12943921999977,54428.87304216 2024-08-01,09:49:44.000,214,11048487,-795,0,1722505783,12671.706705479992,181.10124270000233,54428.88002928001 2024-08-01,09:49:45.000,214,11048470,-795,0,1722505784,12671.760595959997,181.10124270000233,54428.94990048001 2024-08-01,09:49:46.000,214,11048474,-795,0,1722505785,12671.774068580002,181.0730461800049,54428.91496488 2024-08-01,09:49:47.000,214,11048489,-795,0,1722505786,12671.720178099997,181.03780053000082,54428.803170959996 2024-08-01,09:49:48.000,214,11048489,-755,0,1722505787,12671.767332269992,181.00255488000403,54428.859067920006 2024-08-01,09:49:49.000,214,11048476,-795,0,1722505788,12671.848167989992,181.01665314000275,54428.9918232 2024-08-01,09:49:50.000,214,11048523,-795,0,1722505789,12671.881849539997,181.03780053000082,54428.92893912001 2024-08-01,09:49:51.000,214,11048473,-795,0,1722505790,12671.888585849993,180.98140748999867,54428.92893912001 2024-08-01,09:49:52.000,214,11048481,-795,0,1722505791,12671.801013819997,180.99550575000467,54428.82413232 2024-08-01,09:49:53.000,214,11048502,-795,0,1722505792,12671.827959059992,180.95321097000124,54428.87304216 2024-08-01,09:49:54.000,214,11048471,-795,0,1722505793,12671.774068580002,180.96730922999996,54428.82413232 2024-08-01,09:49:55.000,214,11048491,-795,0,1722505794,12671.827959059992,180.9250144500038,54428.921952 2024-08-01,09:49:56.000,214,11048491,-795,0,1722505795,12671.841431679997,180.9250144500038,54428.96387472 2024-08-01,09:49:57.000,214,11048467,-795,0,1722505796,12671.814486440002,180.88976879999973,54428.94291336 2024-08-01,09:49:58.000,214,11048516,-795,0,1722505797,12671.659551309996,180.8122283699995,54428.72631264 2024-08-01,09:49:59.000,214,11048456,-795,0,1722505798,12671.821222749997,180.79108098000142,54428.907977760005 2024-08-01,09:50:00.000,214,11048520,-795,0,1722505799,12671.827959059992,180.80517924000014,54428.96387472 2024-08-01,09:50:01.000,214,11048486,-795,0,1722505800,12671.814486440002,180.762884460004,54429.04073304 2024-08-01,09:50:02.000,214,11048456,-755,0,1722505801,12671.780804889997,180.69239316000312,54428.956887600005 2024-08-01,09:50:03.000,214,11048481,-795,0,1722505802,12671.706705479992,180.6782949000044,54429.0616944 2024-08-01,09:50:04.000,214,11048484,-795,0,1722505803,12671.679760239997,180.6782949000044,54429.04073304 2024-08-01,09:50:05.000,214,11048447,-795,0,1722505804,12671.679760239997,180.62190186000225,54429.2014368 2024-08-01,09:50:06.000,214,11048383,-795,0,1722505805,12671.545034039991,180.60075447000418,54428.970861839996 2024-08-01,09:50:07.000,214,11048448,-715,0,1722505806,12671.619133449996,180.57255794999946,54429.054707280004 2024-08-01,09:50:08.000,214,11048480,-795,0,1722505807,12671.545034039991,180.48796838999988,54428.99881032001 2024-08-01,09:50:09.000,214,11048437,-795,0,1722505808,12671.49114356,180.47387013000116,54429.03374592 2024-08-01,09:50:10.000,214,11048473,-795,0,1722505809,12671.49114356,180.43862448000436,54429.10361712 2024-08-01,09:50:11.000,214,11048481,-795,0,1722505810,12671.376626289995,180.43157534999773,54429.15252696 2024-08-01,09:50:12.000,214,11048513,-795,0,1722505811,12671.2486364,180.41042795999965,54428.97784896001 2024-08-01,09:50:13.000,214,11048468,-795,0,1722505812,12671.24190008999,180.3681331800035,54428.921952 2024-08-01,09:50:14.000,214,11048503,-795,0,1722505813,12671.30252687999,180.38928057000157,54429.16650120001 2024-08-01,09:50:15.000,214,11048493,-795,0,1722505814,12671.194745919995,180.33993665999878,54429.1315656 2024-08-01,09:50:16.000,214,11048466,-795,0,1722505815,12671.134119129994,180.31174014000135,54429.04073304 2024-08-01,09:50:17.000,214,11048483,-795,0,1722505816,12671.03981078999,180.20600319000368,54428.9918232 2024-08-01,09:50:18.000,214,11048507,-795,0,1722505817,12671.033074479994,180.21305232000304,54429.026758800006 2024-08-01,09:50:19.000,214,11048457,-795,0,1722505818,12671.006129239999,180.14961015000154,54429.03374592 2024-08-01,09:50:20.000,214,11048471,-795,0,1722505819,12670.999392929989,180.1707575399996,54429.194449680006 2024-08-01,09:50:21.000,214,11048517,-795,0,1722505820,12671.046547099999,180.16370841000025,54429.08265576 2024-08-01,09:50:22.000,214,11048505,-795,0,1722505821,12671.03981078999,180.18485579999833,54429.08964288 2024-08-01,09:50:23.000,214,11048449,-795,0,1722505822,12670.972447689994,180.14256102000218,54428.99881032001 2024-08-01,09:50:24.000,214,11048402,-795,0,1722505823,12671.012865549994,180.1566592800009,54429.075668640005 2024-08-01,09:50:25.000,214,11048448,-795,0,1722505824,12671.006129239999,180.1707575399996,54429.08265576 2024-08-01,09:50:26.000,214,11048471,-795,0,1722505825,12671.053283409994,180.14256102000218,54429.14553984001 2024-08-01,09:50:27.000,214,11048507,-795,0,1722505826,12670.965711379999,180.13551189000282,54429.01977168001 2024-08-01,09:50:28.000,214,11048476,-795,0,1722505827,12670.979183999989,180.14961015000154,54429.124578480005 2024-08-01,09:50:29.000,214,11048477,-795,0,1722505828,12671.033074479994,180.14256102000218,54429.20842392 2024-08-01,09:50:30.000,214,11048489,-795,0,1722505829,12671.033074479994,180.1214136300041,54429.2014368 2024-08-01,09:50:31.000,214,11048471,-795,0,1722505830,12670.979183999989,180.1707575399996,54429.16650120001 2024-08-01,09:50:32.000,214,11048487,-795,0,1722505831,12670.945502449998,180.1073153699981,54429.14553984001 2024-08-01,09:50:33.000,214,11048487,-795,0,1722505832,12670.918557209989,180.13551189000282,54429.13855272 2024-08-01,09:50:34.000,214,11048461,-795,0,1722505833,12670.918557209989,180.0932171099994,54429.11759136001 2024-08-01,09:50:35.000,214,11048480,-795,0,1722505834,12670.985920309999,180.1707575399996,54429.25733376 2024-08-01,09:50:36.000,214,11048509,-795,0,1722505835,12670.958975069989,180.10026623999875,54429.27829512 2024-08-01,09:50:37.000,214,11048497,-795,0,1722505836,12670.925293519998,180.1214136300041,54429.29925648 2024-08-01,09:50:38.000,214,11048494,-795,0,1722505837,12670.884875659998,180.11436450000474,54429.18047544 2024-08-01,09:50:39.000,214,11048411,-795,0,1722505838,12670.911820899993,180.0932171099994,54429.243359520005 2024-08-01,09:50:40.000,214,11048482,-795,0,1722505839,12670.837721489988,180.07911885000067,54429.25034664 2024-08-01,09:50:41.000,214,11048457,-795,0,1722505840,12670.790567319993,180.06502059000195,54429.32720496 2024-08-01,09:50:42.000,214,11048493,-795,0,1722505841,12670.696258980002,180.06502059000195,54429.2014368 2024-08-01,09:50:43.000,214,11048516,-795,0,1722505842,12670.635632190002,180.0368240700045,54429.25034664 2024-08-01,09:50:44.000,214,11048497,-795,0,1722505843,12670.682786359997,179.98748016000172,54429.34816632 2024-08-01,09:50:45.000,214,11048445,-795,0,1722505844,12670.608686949992,179.98748016000172,54429.29925648 2024-08-01,09:50:46.000,214,11048507,-795,0,1722505845,12670.568269089992,179.9592836400043,54429.33419208001 2024-08-01,09:50:47.000,214,11048427,-795,0,1722505846,12670.514378610002,179.9451853799983,54429.39707616 2024-08-01,09:50:48.000,214,11048459,-795,0,1722505847,12670.527851229992,179.92403799000022,54429.42502464 2024-08-01,09:50:49.000,214,11048518,-795,0,1722505848,12670.507642299992,179.93108711999957,54429.459960240005 2024-08-01,09:50:50.000,214,11048435,-795,0,1722505849,12670.33249824,179.91698886000086,54429.3761148 2024-08-01,09:50:51.000,214,11048506,-795,0,1722505850,12670.285344069991,179.93108711999957,54429.3062436 2024-08-01,09:50:52.000,214,11048479,-795,0,1722505851,12670.31228931,179.92403799000022,54429.43899888 2024-08-01,09:50:53.000,214,11048437,-795,0,1722505852,12670.24492620999,179.88879234000342,54429.41803752 2024-08-01,09:50:54.000,214,11048504,-795,0,1722505853,12670.18429941999,179.83944843000063,54429.36912768 2024-08-01,09:50:55.000,214,11048396,-795,0,1722505854,12670.177563109995,179.81830104000255,54429.42502464 2024-08-01,09:50:56.000,214,11048494,-795,0,1722505855,12670.15061787,179.80420278000383,54429.46694736 2024-08-01,09:50:57.000,214,11048499,-795,0,1722505856,12670.08999108,179.80420278000383,54429.48790872 2024-08-01,09:50:58.000,214,11048448,-795,0,1722505857,12670.02262797999,179.74076061000233,54429.341179200004 2024-08-01,09:50:59.000,214,11048482,-795,0,1722505858,12669.90137439999,179.74076061000233,54429.3761148 2024-08-01,09:51:00.000,214,11048484,-795,0,1722505859,12669.96200118999,179.74780974000168,54429.53681856 2024-08-01,09:51:01.000,214,11048467,-795,0,1722505860,12669.874429159994,179.74780974000168,54429.53681856 2024-08-01,09:51:02.000,214,11048499,-795,0,1722505861,12669.753175579994,179.73371148000297,54429.52284432001 2024-08-01,09:51:03.000,214,11048405,-795,0,1722505862,12669.638658309988,179.7125640900049,54429.529831440006 2024-08-01,09:51:04.000,214,11048457,-795,0,1722505863,12669.604976759998,179.67731844000082,54429.45297312001 2024-08-01,09:51:05.000,214,11048468,-795,0,1722505864,12669.544349969998,179.67026931000146,54429.49489584 2024-08-01,09:51:06.000,214,11048488,-795,0,1722505865,12669.497195800002,179.62797452999803,54429.48092160001 2024-08-01,09:51:07.000,214,11048475,-795,0,1722505866,12669.274897570001,179.64912192000338,54429.32720496 2024-08-01,09:51:08.000,214,11048477,-795,0,1722505867,12669.261424949997,179.59272888000123,54429.29925648 2024-08-01,09:51:09.000,214,11048473,-795,0,1722505868,12669.247952329992,179.6138762699993,54429.49489584 2024-08-01,09:51:10.000,214,11048479,-795,0,1722505869,12669.254688640001,179.53633583999908,54429.557779920004 2024-08-01,09:51:11.000,214,11048444,-795,0,1722505870,12669.133435060001,179.5645323600038,54429.57175416001 2024-08-01,09:51:12.000,214,11048500,-795,0,1722505871,12669.0930172,179.54338496999844,54429.46694736 2024-08-01,09:51:13.000,214,11048469,-795,0,1722505872,12668.91113683,179.5010901900023,54429.41803752 2024-08-01,09:51:14.000,214,11048456,-795,0,1722505873,12668.8909279,179.515188450001,54429.36912768 2024-08-01,09:51:15.000,214,11048450,-795,0,1722505874,12668.84377372999,179.52223758000036,54429.48790872 2024-08-01,09:51:16.000,214,11048486,-795,0,1722505875,12668.80335586999,179.48699193000357,54429.54380568 2024-08-01,09:51:17.000,214,11048505,-795,0,1722505876,12668.715783839994,179.4517462799995,54429.49489584 2024-08-01,09:51:18.000,214,11048496,-795,0,1722505877,12668.634948119994,179.4517462799995,54429.39707616 2024-08-01,09:51:19.000,214,11048383,-795,0,1722505878,12668.60126656999,179.37420584999927,54429.49489584 2024-08-01,09:51:20.000,214,11048428,-795,0,1722505879,12668.554112399994,179.388304109998,54429.48092160001 2024-08-01,09:51:21.000,214,11048443,-795,0,1722505880,12668.473276679993,179.40945150000334,54429.54380568 2024-08-01,09:51:22.000,214,11048469,-795,0,1722505881,12668.412649889993,179.42354976000206,54429.5158572 2024-08-01,09:51:23.000,214,11048465,-795,0,1722505882,12668.291396309993,179.48699193000357,54429.445986 2024-08-01,09:51:24.000,214,11048447,-795,0,1722505883,12668.318341550003,179.5010901900023,54429.5158572 2024-08-01,09:51:25.000,214,11048466,-795,0,1722505884,12668.170142729992,179.515188450001,54429.341179200004 2024-08-01,09:51:26.000,214,11048472,-795,0,1722505885,12668.244242139997,179.54338496999844,54429.62066400001 2024-08-01,09:51:27.000,214,11048464,-795,0,1722505886,12668.163406419997,179.5645323600038,54429.54380568 2024-08-01,09:51:28.000,214,11048489,-795,0,1722505887,12668.116252250002,179.55748323000444,54429.57175416001 2024-08-01,09:51:29.000,214,11048481,-795,0,1722505888,12667.947844499991,179.58567975000187,54429.41803752 2024-08-01,09:51:30.000,214,11048489,-795,0,1722505889,12667.934371880001,179.6138762699993,54429.43201176001 2024-08-01,09:51:31.000,214,11048514,-795,0,1722505890,12667.907426639991,179.62092539999867,54429.578741280005 2024-08-01,09:51:32.000,214,11048466,-795,0,1722505891,12667.907426639991,179.65617105000274,54429.578741280005 2024-08-01,09:51:33.000,214,11048498,-795,0,1722505892,12667.799645679996,179.64912192000338,54429.60668976 2024-08-01,09:51:34.000,214,11048512,-795,0,1722505893,12667.799645679996,179.63502366000466,54429.578741280005 2024-08-01,09:51:35.000,214,11048448,-795,0,1722505894,12667.739018889995,179.59272888000123,54429.32720496 2024-08-01,09:51:36.000,214,11048500,-795,0,1722505895,12667.698601029995,179.64912192000338,54429.529831440006 2024-08-01,09:51:37.000,214,11048467,-795,0,1722505896,12667.66491947999,179.71961322000425,54429.57175416001 2024-08-01,09:51:38.000,214,11048456,-795,0,1722505897,12667.577347449995,179.7266623500036,54429.42502464 2024-08-01,09:51:39.000,214,11048494,-795,0,1722505898,12667.496511729994,179.6984658299989,54429.39707616 2024-08-01,09:51:40.000,214,11048451,-795,0,1722505899,12667.46956649,179.6984658299989,54429.49489584 2024-08-01,09:51:41.000,214,11048446,-795,0,1722505900,12667.53019328,179.67731844000082,54429.61367688 2024-08-01,09:51:42.000,214,11048453,-795,0,1722505901,12667.456093869994,179.68436757000018,54429.59970264001 2024-08-01,09:51:43.000,214,11048474,-795,0,1722505902,12667.328103979999,179.70551495999825,54429.52284432001 2024-08-01,09:51:44.000,214,11048442,-795,0,1722505903,12667.341576599989,179.6984658299989,54429.53681856 2024-08-01,09:51:45.000,214,11048499,-795,0,1722505904,12667.287686119998,179.70551495999825,54429.57175416001 2024-08-01,09:51:46.000,214,11048482,-795,0,1722505905,12667.186641469998,179.68436757000018,54429.557779920004 2024-08-01,09:51:47.000,214,11048495,-795,0,1722505906,12667.065387889998,179.67026931000146,54429.42502464 2024-08-01,09:51:48.000,214,11048494,-795,0,1722505907,12666.984552169997,179.6984658299989,54429.42502464 2024-08-01,09:51:49.000,214,11048483,-795,0,1722505908,12667.024970029997,179.69141669999954,54429.52284432001 2024-08-01,09:51:50.000,214,11048455,-795,0,1722505909,12667.004761099997,179.69141669999954,54429.52284432001 2024-08-01,09:51:51.000,214,11048435,-795,0,1722505910,12666.903716449997,179.6984658299989,54429.45297312001 2024-08-01,09:51:52.000,214,11048473,-795,0,1722505911,12666.876771210002,179.63502366000466,54429.459960240005 2024-08-01,09:51:53.000,214,11048443,-795,0,1722505912,12666.762253939996,179.64207279000402,54429.445986 2024-08-01,09:51:54.000,214,11048492,-795,0,1722505913,12666.755517630001,179.67026931000146,54429.38310192001 2024-08-01,09:51:55.000,214,11048469,-795,0,1722505914,12666.735308700001,179.64207279000402,54429.41803752 2024-08-01,09:51:56.000,214,11048475,-795,0,1722505915,12666.63426405,179.6632201800021,54429.557779920004 2024-08-01,09:51:57.000,214,11048454,-795,0,1722505916,12666.61405512,179.67731844000082,54429.42502464 2024-08-01,09:51:58.000,214,11048422,-795,0,1722505917,12666.57363726,179.64912192000338,54429.33419208001 2024-08-01,09:51:59.000,214,11048421,-795,0,1722505918,12666.50627415999,179.67026931000146,54429.5158572 2024-08-01,09:52:00.000,214,11048440,-795,0,1722505919,12666.48606522999,179.65617105000274,54429.508870080004 2024-08-01,09:52:01.000,214,11048451,-795,0,1722505920,12666.459119989995,179.64207279000402,54429.52284432001 2024-08-01,09:52:02.000,214,11048487,-795,0,1722505921,12666.42543843999,179.65617105000274,54429.42502464 2024-08-01,09:52:03.000,214,11048495,-795,0,1722505922,12666.35133903,179.64207279000402,54429.38310192001 2024-08-01,09:52:04.000,214,11048493,-795,0,1722505923,12666.36481164999,179.67026931000146,54429.50188296001 2024-08-01,09:52:05.000,214,11048455,-795,0,1722505924,12666.358075339995,179.5997780100006,54429.557779920004 2024-08-01,09:52:06.000,214,11048470,-795,0,1722505925,12666.317657479995,179.63502366000466,54429.52284432001 2024-08-01,09:52:07.000,214,11048456,-795,0,1722505926,12666.26376699999,179.64207279000402,54429.48092160001 2024-08-01,09:52:08.000,214,11048409,-795,0,1722505927,12666.176194969994,179.5645323600038,54429.124578480005 2024-08-01,09:52:09.000,214,11048485,-795,0,1722505928,12666.135777109994,179.58567975000187,54429.292269360005 2024-08-01,09:52:10.000,214,11048483,-795,0,1722505929,12666.209876519999,179.62092539999867,54429.54380568 2024-08-01,09:52:11.000,214,11048476,-795,0,1722505930,12666.129040799999,179.62092539999867,54429.55079280001 2024-08-01,09:52:12.000,214,11048486,-795,0,1722505931,12666.068414009998,179.6138762699993,54429.54380568 2024-08-01,09:52:13.000,214,11048417,-795,0,1722505932,12666.034732459993,179.62797452999803,54429.56476704 2024-08-01,09:52:14.000,214,11048463,-795,0,1722505933,12666.048205079998,179.64207279000402,54429.39707616 2024-08-01,09:52:15.000,214,11048455,-795,0,1722505934,12666.102095559989,179.6138762699993,54429.50188296001 2024-08-01,09:52:16.000,214,11048479,-795,0,1722505935,12666.088622939998,179.64207279000402,54429.48092160001 2024-08-01,09:52:17.000,214,11048503,-795,0,1722505936,12666.007787219998,179.6138762699993,54429.47393448 2024-08-01,09:52:18.000,214,11048467,-795,0,1722505937,12665.960633049988,179.64912192000338,54429.341179200004 2024-08-01,09:52:19.000,214,11048477,-795,0,1722505938,12665.940424119988,179.64912192000338,54429.33419208001 2024-08-01,09:52:20.000,214,11048481,-755,0,1722505939,12665.980841979988,179.62797452999803,54429.445986 2024-08-01,09:52:21.000,214,11048445,-795,0,1722505940,12666.001050909988,179.6138762699993,54429.47393448 2024-08-01,09:52:22.000,214,11048456,-795,0,1722505941,12665.947160429998,179.63502366000466,54429.41803752 2024-08-01,09:52:23.000,214,11048471,-795,0,1722505942,12665.960633049988,179.6138762699993,54429.362140560006 2024-08-01,09:52:24.000,214,11048411,-795,0,1722505943,12665.947160429998,179.64207279000402,54429.39707616 2024-08-01,09:52:25.000,214,11048449,-795,0,1722505944,12665.960633049988,179.65617105000274,54429.43201176001 2024-08-01,09:52:26.000,214,11048488,-795,0,1722505945,12665.933687809993,179.64912192000338,54429.459960240005 2024-08-01,09:52:27.000,214,11048474,-795,0,1722505946,12665.967369359998,179.6632201800021,54429.43201176001 2024-08-01,09:52:28.000,214,11048453,-795,0,1722505947,12665.947160429998,179.6632201800021,54429.48092160001 2024-08-01,09:52:29.000,214,11048488,-795,0,1722505948,12666.041468769989,179.65617105000274,54429.55079280001 2024-08-01,09:52:30.000,214,11048507,-795,0,1722505949,12666.048205079998,179.65617105000274,54429.54380568 2024-08-01,09:52:31.000,214,11048471,-795,0,1722505950,12666.041468769989,179.67026931000146,54429.55079280001 2024-08-01,09:52:32.000,214,11048509,-795,0,1722505951,12666.001050909988,179.6984658299989,54429.52284432001 2024-08-01,09:52:33.000,214,11048456,-795,0,1722505952,12665.987578289998,179.65617105000274,54429.508870080004 2024-08-01,09:52:34.000,214,11048480,-795,0,1722505953,12666.021259839988,179.70551495999825,54429.508870080004 2024-08-01,09:52:35.000,214,11048490,-795,0,1722505954,12666.061677699989,179.6984658299989,54429.5857284 2024-08-01,09:52:36.000,214,11048480,-795,0,1722505955,12666.075150319994,179.6984658299989,54429.725470800004 2024-08-01,09:52:37.000,214,11048479,-795,0,1722505956,12666.027996149998,179.73371148000297,54429.697522320006 2024-08-01,09:52:38.000,214,11048507,-795,0,1722505957,12665.967369359998,179.75485887000104,54429.56476704 2024-08-01,09:52:39.000,214,11048465,-795,0,1722505958,12666.001050909988,179.74780974000168,54429.71848368001 2024-08-01,09:52:40.000,214,11048483,-795,0,1722505959,12665.994314599993,179.75485887000104,54429.697522320006 2024-08-01,09:52:41.000,214,11048453,-795,0,1722505960,12665.960633049988,179.76895712999976,54429.746432160005 2024-08-01,09:52:42.000,214,11048464,-795,0,1722505961,12665.913478879993,179.77600625999912,54429.68354808 2024-08-01,09:52:43.000,214,11048437,-795,0,1722505962,12665.933687809993,179.77600625999912,54429.71848368001 2024-08-01,09:52:44.000,214,11048447,-795,0,1722505963,12666.001050909988,179.77600625999912,54429.746432160005 2024-08-01,09:52:45.000,214,11048475,-795,0,1722505964,12665.960633049988,179.8253501700019,54429.893161680004 2024-08-01,09:52:46.000,214,11048440,-795,0,1722505965,12665.947160429998,179.83239930000127,54429.893161680004 2024-08-01,09:52:47.000,214,11048469,-795,0,1722505966,12665.940424119988,179.83239930000127,54429.914123040006 2024-08-01,09:52:48.000,214,11048493,-795,0,1722505967,12665.852852089993,179.83239930000127,54429.81630336001 2024-08-01,09:52:49.000,214,11048468,-795,0,1722505968,12665.852852089993,179.8605958199987,54429.90713592001 2024-08-01,09:52:50.000,214,11048496,-795,0,1722505969,12665.852852089993,179.84649756,54430.00495560001 2024-08-01,09:52:51.000,214,11048468,-795,0,1722505970,12665.825906849997,179.86764494999807,54430.00495560001 2024-08-01,09:52:52.000,214,11048475,-795,0,1722505971,12665.852852089993,179.9099397300015,54430.05386544001 2024-08-01,09:52:53.000,214,11048454,-795,0,1722505972,12665.866324709998,179.93813624999893,54430.07482680001 2024-08-01,09:52:54.000,214,11048450,-795,0,1722505973,12665.866324709998,179.96633277000365,54430.05386544001 2024-08-01,09:52:55.000,214,11048487,-795,0,1722505974,12665.893269949993,180.00157842000044,54430.200594960006 2024-08-01,09:52:56.000,214,11048467,-795,0,1722505975,12665.879797330002,180.0579714600026,54430.22155632001 2024-08-01,09:52:57.000,214,11048479,-795,0,1722505976,12665.886533639998,180.0579714600026,54430.298414640005 2024-08-01,09:52:58.000,214,11048486,-795,0,1722505977,12665.886533639998,180.0579714600026,54430.15867224 2024-08-01,09:52:59.000,214,11048470,-795,0,1722505978,12665.906742569998,180.10026623999875,54430.27745328 2024-08-01,09:53:00.000,214,11048499,-795,0,1722505979,12666.021259839988,180.1073153699981,54430.38924720001 2024-08-01,09:53:01.000,214,11048417,-795,0,1722505980,12666.061677699989,180.1707575399996,54430.50104112 2024-08-01,09:53:02.000,214,11048467,-795,0,1722505981,12666.081886629989,180.19895406000433,54430.52200248 2024-08-01,09:53:03.000,214,11048491,-795,0,1722505982,12666.095359249994,180.20600319000368,54430.43815704001 2024-08-01,09:53:04.000,214,11048459,-795,0,1722505983,12666.088622939998,180.22715058000176,54430.50802824001 2024-08-01,09:53:05.000,214,11048442,-795,0,1722505984,12666.122304489989,180.27649449000455,54430.57091232 2024-08-01,09:53:06.000,214,11048487,-795,0,1722505985,12666.142513419989,180.31174014000135,54430.72462896001 2024-08-01,09:53:07.000,214,11048465,-795,0,1722505986,12666.129040799999,180.36108405000414,54430.64777064 2024-08-01,09:53:08.000,214,11048499,-795,0,1722505987,12666.142513419989,180.34698578999814,54430.71764184 2024-08-01,09:53:09.000,214,11048490,-795,0,1722505988,12666.18293127999,180.43862448000436,54430.899306960004 2024-08-01,09:53:10.000,214,11048421,-795,0,1722505989,12666.162722349989,180.48796838999988,54430.8783456 2024-08-01,09:53:11.000,214,11048403,-795,0,1722505990,12666.28397592999,180.4668210000018,54431.0530236 2024-08-01,09:53:12.000,214,11048452,-795,0,1722505991,12666.31092117,180.49501751999924,54431.06001072001 2024-08-01,09:53:13.000,214,11048497,-795,0,1722505992,12666.29071224,180.52321404000395,54431.06001072001 2024-08-01,09:53:14.000,214,11048436,-795,0,1722505993,12666.27050331,180.5655088200001,54431.066997840004 2024-08-01,09:53:15.000,214,11048505,-795,0,1722505994,12666.24355806999,180.5514105600014,54431.066997840004 2024-08-01,09:53:16.000,214,11048467,-795,0,1722505995,12666.37154796,180.60780360000354,54431.29058568 2024-08-01,09:53:17.000,214,11048467,-795,0,1722505996,12666.3311301,180.62190186000225,54431.31853416 2024-08-01,09:53:18.000,214,11048492,-795,0,1722505997,12666.32439378999,180.63600012000097,54431.12988192001 2024-08-01,09:53:19.000,214,11048443,-795,0,1722505998,12666.378284269995,180.6500983799997,54431.31154704 2024-08-01,09:53:20.000,214,11048477,-795,0,1722505999,12666.378284269995,180.67124576999777,54431.33949552 2024-08-01,09:53:21.000,214,11048451,-795,0,1722506000,12666.32439378999,180.69944229000248,54431.45827656 2024-08-01,09:53:22.000,214,11048463,-795,0,1722506001,12666.34460271999,180.748786199998,54431.402379600004 2024-08-01,09:53:23.000,214,11048495,-795,0,1722506002,12666.32439378999,180.76993359000335,54431.45128944 2024-08-01,09:53:24.000,214,11048485,-795,0,1722506003,12666.34460271999,180.76993359000335,54431.47923792 2024-08-01,09:53:25.000,214,11048444,-795,0,1722506004,12666.398493199995,180.78403185000207,54431.66090304001 2024-08-01,09:53:26.000,214,11048471,-795,0,1722506005,12666.40522950999,180.8122283699995,54431.61898032 2024-08-01,09:53:27.000,214,11048476,-795,0,1722506006,12666.358075339995,180.79813011000078,54431.66090304001 2024-08-01,09:53:28.000,214,11048455,-795,0,1722506007,12666.35133903,180.875670540001,54431.570070480004 2024-08-01,09:53:29.000,214,11048449,-795,0,1722506008,12666.358075339995,180.94616184000188,54431.54910912 2024-08-01,09:53:30.000,214,11048468,-795,0,1722506009,12666.45238368,180.9602601000006,54431.63295456001 2024-08-01,09:53:31.000,214,11048485,-795,0,1722506010,12666.43217475,180.98140748999867,54431.70282576001 2024-08-01,09:53:32.000,214,11048515,-795,0,1722506011,12666.34460271999,180.97435835999931,54431.61898032 2024-08-01,09:53:33.000,214,11048477,-795,0,1722506012,12666.40522950999,181.01665314000275,54431.70282576001 2024-08-01,09:53:34.000,214,11048465,-795,0,1722506013,12666.49280154,181.0096040100034,54431.74474848 2024-08-01,09:53:35.000,214,11048462,-795,0,1722506014,12666.49280154,181.03780053000082,54431.8216068 2024-08-01,09:53:36.000,214,11048515,-795,0,1722506015,12666.52648308999,181.0730461800049,54431.81461968 2024-08-01,09:53:37.000,214,11048465,-795,0,1722506016,12666.459119989995,181.0871444400036,54431.7168 2024-08-01,09:53:38.000,214,11048480,-795,0,1722506017,12666.519746779995,181.12943921999977,54431.737761360004 2024-08-01,09:53:39.000,214,11048459,-795,0,1722506018,12666.58710987999,181.15058660999784,54431.95436208 2024-08-01,09:53:40.000,214,11048489,-795,0,1722506019,12666.681418219996,181.19288139000128,54431.96833632001 2024-08-01,09:53:41.000,214,11048473,-795,0,1722506020,12666.688154529991,181.19993052000063,54431.98929768 2024-08-01,09:53:42.000,214,11048478,-795,0,1722506021,12666.735308700001,181.24222530000407,54431.93340072 2024-08-01,09:53:43.000,214,11048450,-795,0,1722506022,12666.701627149996,181.2351761700047,54431.91243936 2024-08-01,09:53:44.000,214,11048434,-795,0,1722506023,12666.775726560001,181.2704218200015,54431.9613492 2024-08-01,09:53:45.000,214,11048485,-795,0,1722506024,12666.910452759992,181.31271659999766,54432.08013024 2024-08-01,09:53:46.000,214,11048515,-795,0,1722506025,12666.944134309997,181.3550113800011,54432.05218176 2024-08-01,09:53:47.000,214,11048482,-795,0,1722506026,12666.950870619992,181.37615876999917,54432.05916888 2024-08-01,09:53:48.000,214,11048470,-795,0,1722506027,12666.991288479992,181.40435529000388,54432.08013024 2024-08-01,09:53:49.000,214,11048452,-795,0,1722506028,12667.085596819998,181.43960094000067,54432.18493704001 2024-08-01,09:53:50.000,214,11048478,-795,0,1722506029,12667.146223609998,181.42550268000196,54432.261795360006 2024-08-01,09:53:51.000,214,11048485,-795,0,1722506030,12667.179905159988,181.4536991999994,54432.28974384 2024-08-01,09:53:52.000,214,11048482,-795,0,1722506031,12667.159696229988,181.53828875999898,54432.16397568001 2024-08-01,09:53:53.000,214,11048503,-795,0,1722506032,12667.193377779993,181.52419050000026,54432.24782112 2024-08-01,09:53:54.000,214,11048478,-795,0,1722506033,12667.206850399998,181.55943615000433,54432.261795360006 2024-08-01,09:53:55.000,214,11048499,-795,0,1722506034,12667.166432539998,181.5664852800037,54432.29673096 2024-08-01,09:53:56.000,214,11048468,-795,0,1722506035,12667.321367669989,181.59468180000113,54432.527305920004 2024-08-01,09:53:57.000,214,11048458,-795,0,1722506036,12667.395467079994,181.58763267000177,54432.5552544 2024-08-01,09:53:58.000,214,11048516,-795,0,1722506037,12667.355049219994,181.65107484000328,54432.548267280006 2024-08-01,09:53:59.000,214,11048486,-795,0,1722506038,12667.328103979999,181.63697658000456,54432.429486240006 2024-08-01,09:54:00.000,214,11048478,-795,0,1722506039,12667.381994459989,181.6792713600007,54432.5552544 2024-08-01,09:54:01.000,214,11048478,-795,0,1722506040,12667.40220338999,181.7004187499988,54432.63909984001 2024-08-01,09:54:02.000,214,11048481,-795,0,1722506041,12667.395467079994,181.74271353000222,54432.65307408 2024-08-01,09:54:03.000,214,11048499,-795,0,1722506042,12667.307895049998,181.77795917999902,54432.53429304 2024-08-01,09:54:04.000,214,11048473,-795,0,1722506043,12667.44262124999,181.77091004999966,54432.68800968001 2024-08-01,09:54:05.000,214,11048454,-795,0,1722506044,12667.56387482999,181.84140135000052,54432.911597520004 2024-08-01,09:54:06.000,214,11048494,-795,0,1722506045,12667.56387482999,181.8766470000046,54432.8696748 2024-08-01,09:54:07.000,214,11048505,-715,0,1722506046,12667.516720659994,181.86959786999796,54432.91858464 2024-08-01,09:54:08.000,214,11048486,-795,0,1722506047,12667.50998435,181.9259909100001,54432.7998036 2024-08-01,09:54:09.000,214,11048421,-795,0,1722506048,12667.54366589999,181.96828569000354,54432.883649040006 2024-08-01,09:54:10.000,214,11048456,-795,0,1722506049,12667.597556379995,181.98943308000162,54433.0094172 2024-08-01,09:54:11.000,214,11048452,-795,0,1722506050,12667.577347449995,182.05287525000313,54432.94653312 2024-08-01,09:54:12.000,214,11048463,-795,0,1722506051,12667.68512840999,182.06697351000184,54433.16313384 2024-08-01,09:54:13.000,214,11048458,-795,0,1722506052,12667.68512840999,182.04582612000377,54433.14217248001 2024-08-01,09:54:14.000,214,11048465,-795,0,1722506053,12667.79290937,182.10221915999864,54433.100249760006 2024-08-01,09:54:15.000,214,11048439,-795,0,1722506054,12667.799645679996,182.1374648100027,54433.27492776 2024-08-01,09:54:16.000,214,11048462,-795,0,1722506055,12667.840063539996,182.15156307000143,54433.35877320001 2024-08-01,09:54:17.000,214,11048420,-795,0,1722506056,12667.880481399996,182.2220543700023,54433.34479896 2024-08-01,09:54:18.000,214,11048474,-795,0,1722506057,12667.819854609996,182.25025088999973,54433.2539664 2024-08-01,09:54:19.000,214,11048476,-795,0,1722506058,12667.880481399996,182.29959480000252,54433.37274744 2024-08-01,09:54:20.000,214,11048497,-795,0,1722506059,12667.961317119996,182.31369306000124,54433.44960576 2024-08-01,09:54:21.000,214,11048435,-795,0,1722506060,12668.048889149992,182.3207421900006,54433.61030952 2024-08-01,09:54:22.000,214,11048436,-795,0,1722506061,12667.981526049996,182.3841843600021,54433.603322400006 2024-08-01,09:54:23.000,214,11048431,-795,0,1722506062,12667.968053429991,182.3700861000034,54433.44960576 2024-08-01,09:54:24.000,214,11048378,-795,0,1722506063,12667.974789740001,182.39828262000083,54433.59633528001 2024-08-01,09:54:25.000,214,11048525,-795,0,1722506064,12667.981526049996,182.44057740000426,54433.7081292 2024-08-01,09:54:26.000,214,11048516,-795,0,1722506065,12667.941108189996,182.4194300099989,54433.76402616001 2024-08-01,09:54:27.000,214,11048512,-795,0,1722506066,12667.799645679996,182.39123349000147,54433.67319360001 2024-08-01,09:54:28.000,214,11048463,-795,0,1722506067,12667.880481399996,182.4053317500002,54433.65921936 2024-08-01,09:54:29.000,214,11048464,-795,0,1722506068,12667.947844499991,182.4335282700049,54433.88280720001 2024-08-01,09:54:30.000,214,11048498,-795,0,1722506069,12667.85353616,182.44762653000362,54433.86184584001 2024-08-01,09:54:31.000,214,11048474,-795,0,1722506070,12667.840063539996,182.44762653000362,54433.80594888 2024-08-01,09:54:32.000,214,11048387,-795,0,1722506071,12667.80638198999,182.44057740000426,54433.76402616001 2024-08-01,09:54:33.000,214,11048439,-795,0,1722506072,12667.739018889995,182.4687739200017,54433.76402616001 2024-08-01,09:54:34.000,214,11048419,-795,0,1722506073,12667.71207365,182.46172479000234,54433.78498752 2024-08-01,09:54:35.000,214,11048482,-795,0,1722506074,12667.75249151,182.49697043999913,54433.93171704001 2024-08-01,09:54:36.000,214,11048459,-795,0,1722506075,12667.739018889995,182.47582305000105,54433.95966552001 2024-08-01,09:54:37.000,214,11048473,-795,0,1722506076,12667.71207365,182.5322160900032,54433.917742800004 2024-08-01,09:54:38.000,214,11048463,-795,0,1722506077,12667.637974239995,182.47582305000105,54433.86184584001 2024-08-01,09:54:39.000,214,11048463,-795,0,1722506078,12667.62450161999,182.47582305000105,54433.96665264 2024-08-01,09:54:40.000,214,11048455,-795,0,1722506079,12667.617765309995,182.4687739200017,54433.79896176 2024-08-01,09:54:41.000,214,11048468,-795,0,1722506080,12667.58408375999,182.44057740000426,54433.88280720001 2024-08-01,09:54:42.000,214,11048449,-795,0,1722506081,12667.48977542,182.44057740000426,54433.8478716 2024-08-01,09:54:43.000,214,11048460,-795,0,1722506082,12667.46283017999,182.4335282700049,54433.75703904 2024-08-01,09:54:44.000,214,11048468,-795,0,1722506083,12667.50324803999,182.4053317500002,54433.80594888 2024-08-01,09:54:45.000,214,11048481,-795,0,1722506084,12667.536929589995,182.39828262000083,54433.88280720001 2024-08-01,09:54:46.000,214,11048515,-795,0,1722506085,12667.46283017999,182.4053317500002,54433.819923120005 2024-08-01,09:54:47.000,214,11048443,-795,0,1722506086,12667.408939699999,182.35598784000467,54433.79197464001 2024-08-01,09:54:48.000,214,11048460,-795,0,1722506087,12667.368521839999,182.33484044999932,54433.68716784 2024-08-01,09:54:49.000,214,11048417,-795,0,1722506088,12667.314631359994,182.36303697000403,54433.66620648 2024-08-01,09:54:50.000,214,11048436,-795,0,1722506089,12667.314631359994,182.34188957999868,54433.652232240005 2024-08-01,09:54:51.000,214,11048486,-795,0,1722506090,12667.361785529989,182.33484044999932,54433.7780004 2024-08-01,09:54:52.000,214,11048524,-795,0,1722506091,12667.328103979999,182.32779131999996,54433.81293600001 2024-08-01,09:54:53.000,214,11048484,-795,0,1722506092,12667.280949809989,182.36303697000403,54433.771013280006 2024-08-01,09:54:54.000,214,11048498,-795,0,1722506093,12667.287686119998,182.3207421900006,54433.7780004 2024-08-01,09:54:55.000,214,11048440,-795,0,1722506094,12667.247268259998,182.3207421900006,54433.72909056 2024-08-01,09:54:56.000,214,11048397,-795,0,1722506095,12667.240531949989,182.29254567000316,54433.701142080005 2024-08-01,09:54:57.000,214,11048452,-795,0,1722506096,12667.254004569993,182.30664393000188,54433.72909056 2024-08-01,09:54:58.000,214,11048441,-795,0,1722506097,12667.274213499993,182.2573000199991,54433.7081292 2024-08-01,09:54:59.000,214,11048489,-795,0,1722506098,12667.139487300003,182.2713982799978,54433.59633528001 2024-08-01,09:55:00.000,214,11048502,-795,0,1722506099,12667.186641469998,182.2573000199991,54433.58934816 2024-08-01,09:55:01.000,214,11048413,-795,0,1722506100,12667.301158739989,182.26434914999845,54433.72909056 2024-08-01,09:55:02.000,214,11048508,-795,0,1722506101,12667.267477189998,182.25025088999973,54433.722103440006 2024-08-01,09:55:03.000,214,11048451,-795,0,1722506102,12667.280949809989,182.25025088999973,54433.57537392001 2024-08-01,09:55:04.000,214,11048424,-795,0,1722506103,12667.274213499993,182.24320176000037,54433.64524512001 2024-08-01,09:55:05.000,214,11048426,-795,0,1722506104,12667.294422429994,182.25025088999973,54433.54742544001 2024-08-01,09:55:06.000,214,11048476,-795,0,1722506105,12667.267477189998,182.20090698000422,54433.64524512001 2024-08-01,09:55:07.000,214,11048518,-795,0,1722506106,12667.159696229988,182.20090698000422,54433.40768304001 2024-08-01,09:55:08.000,214,11048465,-795,0,1722506107,12667.260740879989,182.21500524000294,54433.5683868 2024-08-01,09:55:09.000,214,11048468,-795,0,1722506108,12667.314631359994,182.20795611000358,54433.68716784 2024-08-01,09:55:10.000,214,11048491,-795,0,1722506109,12667.307895049998,182.17975958999887,54433.638258 2024-08-01,09:55:11.000,214,11048478,-795,0,1722506110,12667.260740879989,182.21500524000294,54433.64524512001 2024-08-01,09:55:12.000,214,11048473,-795,0,1722506111,12667.193377779993,182.1586122000008,54433.47755424001 2024-08-01,09:55:13.000,214,11048417,-795,0,1722506112,12667.179905159988,182.1374648100027,54433.51947696 2024-08-01,09:55:14.000,214,11048469,-795,0,1722506113,12667.200114089988,182.11631742000463,54433.4985156 2024-08-01,09:55:15.000,214,11048473,-795,0,1722506114,12667.146223609998,182.10221915999864,54433.51248984 2024-08-01,09:55:16.000,214,11048499,-795,0,1722506115,12667.348312909999,182.10221915999864,54433.66620648 2024-08-01,09:55:17.000,214,11048437,-795,0,1722506116,12667.321367669989,182.109268289998,54433.61729664 2024-08-01,09:55:18.000,214,11048479,-795,0,1722506117,12667.321367669989,182.0740226400012,54433.54742544001 2024-08-01,09:55:19.000,214,11048544,-795,0,1722506118,12667.287686119998,182.0387769900044,54433.58934816 2024-08-01,09:55:20.000,214,11048491,-755,0,1722506119,12667.307895049998,182.03172785999777,54433.554412560006 2024-08-01,09:55:21.000,214,11048495,-795,0,1722506120,12667.247268259998,182.05287525000313,54433.54742544001 2024-08-01,09:55:22.000,214,11048479,-795,0,1722506121,12667.213586709993,182.08107177000056,54433.51947696 2024-08-01,09:55:23.000,214,11048498,-795,0,1722506122,12667.139487300003,182.08812089999992,54433.435631520006 2024-08-01,09:55:24.000,214,11048528,-795,0,1722506123,12667.112542059993,182.05992438000249,54433.45659288001 2024-08-01,09:55:25.000,214,11048490,-795,0,1722506124,12667.085596819998,182.0387769900044,54433.56139968 2024-08-01,09:55:26.000,214,11048479,-795,0,1722506125,12667.058651580002,182.0387769900044,54433.51947696 2024-08-01,09:55:27.000,214,11048455,-795,0,1722506126,12666.957606930002,182.0740226400012,54433.44261864 2024-08-01,09:55:28.000,214,11048495,-795,0,1722506127,12666.917189070002,182.01762959999905,54433.30287624 2024-08-01,09:55:29.000,214,11048445,-795,0,1722506128,12666.849825969992,182.05992438000249,54433.35877320001 2024-08-01,09:55:30.000,214,11048483,-795,0,1722506129,12666.822880729997,182.06697351000184,54433.30986336001 2024-08-01,09:55:31.000,214,11048506,-795,0,1722506130,12666.742045009996,182.03172785999777,54433.37274744 2024-08-01,09:55:32.000,214,11048460,-795,0,1722506131,12666.863298589997,182.05992438000249,54433.49152848 2024-08-01,09:55:33.000,214,11048466,-795,0,1722506132,12666.843089659997,182.03172785999777,54433.246979280004 2024-08-01,09:55:34.000,214,11048458,-795,0,1722506133,12666.883507519997,182.0105804699997,54433.29588912 2024-08-01,09:55:35.000,214,11048464,-795,0,1722506134,12666.896980140002,182.06697351000184,54433.414670160004 2024-08-01,09:55:36.000,214,11048463,-795,0,1722506135,12666.923925379997,182.0387769900044,54433.3937088 2024-08-01,09:55:37.000,214,11048487,-795,0,1722506136,12666.896980140002,182.10221915999864,54433.386721680006 2024-08-01,09:55:38.000,214,11048508,-795,0,1722506137,12666.917189070002,182.08107177000056,54433.26095352001 2024-08-01,09:55:39.000,214,11048532,-795,0,1722506138,12666.863298589997,182.08812089999992,54433.2539664 2024-08-01,09:55:40.000,214,11048454,-795,0,1722506139,12667.011497409992,182.16566133000015,54433.33781184001 2024-08-01,09:55:41.000,214,11048477,-795,0,1722506140,12667.072124199993,182.14451394000207,54433.386721680006 2024-08-01,09:55:42.000,214,11048442,-795,0,1722506141,12667.051915269993,182.1374648100027,54433.27492776 2024-08-01,09:55:43.000,214,11048474,-795,0,1722506142,12667.024970029997,182.17975958999887,54433.30287624 2024-08-01,09:55:44.000,214,11048485,-795,0,1722506143,12667.078860510002,182.20090698000422,54433.30287624 2024-08-01,09:55:45.000,214,11048446,-795,0,1722506144,12667.099069440002,182.19385785000486,54433.35178608 2024-08-01,09:55:46.000,214,11048464,-795,0,1722506145,12667.159696229988,182.19385785000486,54433.30287624 2024-08-01,09:55:47.000,214,11048456,-795,0,1722506146,12667.078860510002,182.22910350000166,54433.316850480005 2024-08-01,09:55:48.000,214,11048476,-795,0,1722506147,12667.092333129993,182.2573000199991,54433.33082472 2024-08-01,09:55:49.000,214,11048515,-795,0,1722506148,12667.213586709993,182.18680871999823,54433.46358 2024-08-01,09:55:50.000,214,11048461,-795,0,1722506149,12667.274213499993,182.22910350000166,54433.50550272001 2024-08-01,09:55:51.000,214,11048470,-795,0,1722506150,12667.240531949989,182.26434914999845,54433.42165728 2024-08-01,09:55:52.000,214,11048471,-795,0,1722506151,12667.220323019988,182.29254567000316,54433.3238376 2024-08-01,09:55:53.000,214,11048401,-795,0,1722506152,12667.200114089988,182.2713982799978,54433.316850480005 2024-08-01,09:55:54.000,214,11048458,-795,0,1722506153,12667.254004569993,182.29959480000252,54433.33082472 2024-08-01,09:55:55.000,214,11048503,-795,0,1722506154,12667.341576599989,182.32779131999996,54433.45659288001 2024-08-01,09:55:56.000,214,11048436,-795,0,1722506155,12667.375258149994,182.3207421900006,54433.533451200004 2024-08-01,09:55:57.000,214,11048473,-795,0,1722506156,12667.341576599989,182.31369306000124,54433.533451200004 2024-08-01,09:55:58.000,214,11048487,-795,0,1722506157,12667.355049219994,182.32779131999996,54433.54043832 2024-08-01,09:55:59.000,214,11048405,-795,0,1722506158,12667.328103979999,182.34893870999804,54433.638258 2024-08-01,09:56:00.000,214,11048451,-795,0,1722506159,12667.334840289994,182.39828262000083,54433.66620648 2024-08-01,09:56:01.000,214,11048470,-795,0,1722506160,12667.321367669989,182.3700861000034,54433.67319360001 2024-08-01,09:56:02.000,214,11048482,-795,0,1722506161,12667.267477189998,182.4053317500002,54433.61030952 2024-08-01,09:56:03.000,214,11048471,-795,0,1722506162,12667.233795639993,182.3700861000034,54433.603322400006 2024-08-01,09:56:04.000,214,11048502,-795,0,1722506163,12667.274213499993,182.35598784000467,54433.64524512001 2024-08-01,09:56:05.000,214,11048483,-795,0,1722506164,12667.227059329998,182.33484044999932,54433.54742544001 2024-08-01,09:56:06.000,214,11048502,-795,0,1722506165,12667.254004569993,182.34893870999804,54433.78498752 2024-08-01,09:56:07.000,214,11048465,-795,0,1722506166,12667.220323019988,182.34893870999804,54433.69415496001 2024-08-01,09:56:08.000,214,11048475,-795,0,1722506167,12667.166432539998,182.35598784000467,54433.603322400006 2024-08-01,09:56:09.000,214,11048427,-795,0,1722506168,12667.078860510002,182.32779131999996,54433.65921936 2024-08-01,09:56:10.000,214,11048508,-795,0,1722506169,12667.092333129993,182.32779131999996,54433.69415496001 2024-08-01,09:56:11.000,214,11048533,-795,0,1722506170,12667.018233720002,182.29959480000252,54433.7780004 2024-08-01,09:56:12.000,214,11048468,-795,0,1722506171,12667.018233720002,182.31369306000124,54433.72909056 2024-08-01,09:56:13.000,214,11048476,-795,0,1722506172,12666.863298589997,182.2713982799978,54433.7780004 2024-08-01,09:56:14.000,214,11048501,-795,0,1722506173,12666.890243829992,182.2573000199991,54433.68018072 2024-08-01,09:56:15.000,214,11048437,-795,0,1722506174,12666.856562280002,182.2713982799978,54433.82691024 2024-08-01,09:56:16.000,214,11048427,-795,0,1722506175,12666.829617039992,182.26434914999845,54433.85485872 2024-08-01,09:56:17.000,214,11048482,-795,0,1722506176,12666.782462869996,182.25025088999973,54433.917742800004 2024-08-01,09:56:18.000,214,11048460,-795,0,1722506177,12666.647736669991,182.23615263000102,54433.701142080005 2024-08-01,09:56:19.000,214,11048447,-795,0,1722506178,12666.58710987999,182.22910350000166,54433.80594888 2024-08-01,09:56:20.000,214,11048446,-795,0,1722506179,12666.60731880999,182.25025088999973,54433.95966552001 2024-08-01,09:56:21.000,214,11048468,-795,0,1722506180,12666.55342833,182.20795611000358,54433.987614000005 2024-08-01,09:56:22.000,214,11048491,-795,0,1722506181,12666.45238368,182.21500524000294,54433.868832960005 2024-08-01,09:56:23.000,214,11048490,-795,0,1722506182,12666.34460271999,182.1727104599995,54433.79197464001 2024-08-01,09:56:24.000,214,11048426,-795,0,1722506183,12666.22334913999,182.16566133000015,54433.75703904 2024-08-01,09:56:25.000,214,11048457,-795,0,1722506184,12666.129040799999,182.16566133000015,54433.82691024 2024-08-01,09:56:26.000,214,11048448,-795,0,1722506185,12666.048205079998,182.15156307000143,54433.917742800004 2024-08-01,09:56:27.000,214,11048494,-795,0,1722506186,12665.859588400002,182.13041568000335,54433.750051920004 2024-08-01,09:56:28.000,214,11048501,-795,0,1722506187,12665.778752680002,182.1374648100027,54433.73607768 2024-08-01,09:56:29.000,214,11048474,-795,0,1722506188,12665.805697919997,182.109268289998,54433.87582008 2024-08-01,09:56:30.000,214,11048436,-795,0,1722506189,12665.738334820002,182.109268289998,54434.00857536001 2024-08-01,09:56:31.000,214,11048428,-795,0,1722506190,12665.644026479997,182.09517002999928,54433.98062688001 2024-08-01,09:56:32.000,214,11048456,-795,0,1722506191,12665.516036590001,182.109268289998,54433.938704160006 2024-08-01,09:56:33.000,214,11048486,-795,0,1722506192,12665.38804669999,182.09517002999928,54433.85485872 2024-08-01,09:56:34.000,214,11048484,-795,0,1722506193,12665.260056809995,182.05992438000249,54433.87582008 2024-08-01,09:56:35.000,214,11048486,-795,0,1722506194,12665.21290264,182.09517002999928,54433.917742800004 2024-08-01,09:56:36.000,214,11048482,-795,0,1722506195,12665.14553953999,182.109268289998,54433.98062688001 2024-08-01,09:56:37.000,214,11048495,-795,0,1722506196,12665.010813339999,182.08812089999992,54433.92472992 2024-08-01,09:56:38.000,214,11048450,-795,0,1722506197,12664.929977619999,182.10221915999864,54433.87582008 2024-08-01,09:56:39.000,214,11048454,-795,0,1722506198,12664.822196659989,182.08812089999992,54433.917742800004 2024-08-01,09:56:40.000,214,11048475,-795,0,1722506199,12664.741360939988,182.109268289998,54433.938704160006 2024-08-01,09:56:41.000,214,11048454,-795,0,1722506200,12664.667261529998,182.09517002999928,54433.93171704001 2024-08-01,09:56:42.000,214,11048505,-795,0,1722506201,12664.498853780002,182.16566133000015,54433.868832960005 2024-08-01,09:56:43.000,214,11048469,-795,0,1722506202,12664.364127579996,182.10221915999864,54433.8478716 2024-08-01,09:56:44.000,214,11048489,-795,0,1722506203,12664.229401379991,182.123366550004,54433.82691024 2024-08-01,09:56:45.000,214,11048504,-795,0,1722506204,12664.19571983,182.109268289998,54433.93171704001 2024-08-01,09:56:46.000,214,11048469,-795,0,1722506205,12664.101411489995,182.10221915999864,54433.89678144 2024-08-01,09:56:47.000,214,11048427,-795,0,1722506206,12663.980157909995,182.09517002999928,54433.80594888 2024-08-01,09:56:48.000,214,11048470,-795,0,1722506207,12663.838695399994,182.10221915999864,54433.68716784 2024-08-01,09:56:49.000,214,11048472,-795,0,1722506208,12663.710705509999,182.109268289998,54433.701142080005 2024-08-01,09:56:50.000,214,11048465,-795,0,1722506209,12663.717441819994,182.10221915999864,54433.80594888 2024-08-01,09:56:51.000,214,11048450,-795,0,1722506210,12663.575979309993,182.13041568000335,54433.68716784 2024-08-01,09:56:52.000,214,11048497,-795,0,1722506211,12663.508616209998,182.123366550004,54433.81293600001 2024-08-01,09:56:53.000,214,11048469,-795,0,1722506212,12663.367153699997,182.10221915999864,54433.72909056 2024-08-01,09:56:54.000,214,11048493,-795,0,1722506213,12663.279581670002,182.16566133000015,54433.68018072 2024-08-01,09:56:55.000,214,11048407,-795,0,1722506214,12663.144855469996,182.14451394000207,54433.603322400006 2024-08-01,09:56:56.000,214,11048468,-795,0,1722506215,12663.030338199991,182.11631742000463,54433.62428376001 2024-08-01,09:56:57.000,214,11048464,-795,0,1722506216,12662.94950247999,182.11631742000463,54433.62428376001 2024-08-01,09:56:58.000,214,11048502,-795,0,1722506217,12662.82824889999,182.05992438000249,54433.638258 2024-08-01,09:56:59.000,214,11048467,-795,0,1722506218,12662.592478049999,182.09517002999928,54433.47056712 2024-08-01,09:57:00.000,214,11048476,-795,0,1722506219,12662.498169709994,182.06697351000184,54433.50550272001 2024-08-01,09:57:01.000,214,11048437,-795,0,1722506220,12662.444279229989,182.09517002999928,54433.58934816 2024-08-01,09:57:02.000,214,11048475,-795,0,1722506221,12662.255662549993,182.11631742000463,54433.5683868 2024-08-01,09:57:03.000,214,11048438,-795,0,1722506222,12662.174826829993,182.09517002999928,54433.386721680006 2024-08-01,09:57:04.000,214,11048441,-795,0,1722506223,12661.966001219997,182.10221915999864,54433.51947696 2024-08-01,09:57:05.000,214,11048499,-795,0,1722506224,12661.939055980001,182.14451394000207,54433.3937088 2024-08-01,09:57:06.000,214,11048482,-795,0,1722506225,12661.79759347,182.1727104599995,54433.44960576 2024-08-01,09:57:07.000,214,11048454,-795,0,1722506226,12661.6157131,182.1374648100027,54433.23999216001 2024-08-01,09:57:08.000,214,11048476,-795,0,1722506227,12661.50793213999,182.10221915999864,54433.26095352001 2024-08-01,09:57:09.000,214,11048488,-795,0,1722506228,12661.50793213999,182.123366550004,54433.37973456001 2024-08-01,09:57:10.000,214,11048492,-795,0,1722506229,12661.38667855999,182.1374648100027,54433.29588912 2024-08-01,09:57:11.000,214,11048499,-795,0,1722506230,12661.258688669994,182.13041568000335,54433.22601792 2024-08-01,09:57:12.000,214,11048477,-795,0,1722506231,12661.171116639998,182.14451394000207,54433.12819824 2024-08-01,09:57:13.000,214,11048477,-795,0,1722506232,12661.029654129998,182.1727104599995,54433.05832704 2024-08-01,09:57:14.000,214,11048520,-795,0,1722506233,12660.827564829997,182.1727104599995,54432.99544296 2024-08-01,09:57:15.000,214,11048463,-795,0,1722506234,12660.854510069992,182.1727104599995,54433.079288400004 2024-08-01,09:57:16.000,214,11048471,-795,0,1722506235,12660.766938039997,182.19385785000486,54433.14217248001 2024-08-01,09:57:17.000,214,11048482,-795,0,1722506236,12660.672629699991,182.15156307000143,54433.01640432 2024-08-01,09:57:18.000,214,11048459,-795,0,1722506237,12660.571585049991,182.1586122000008,54432.92557176001 2024-08-01,09:57:19.000,214,11048434,-795,0,1722506238,12660.47727671,182.1374648100027,54433.03736568 2024-08-01,09:57:20.000,214,11048484,-795,0,1722506239,12660.41664992,182.16566133000015,54432.97448160001 2024-08-01,09:57:21.000,214,11048430,-795,0,1722506240,12660.35602313,182.1727104599995,54432.91858464 2024-08-01,09:57:22.000,214,11048483,-795,0,1722506241,12660.241505859995,182.20795611000358,54432.87666192001 2024-08-01,09:57:23.000,214,11048499,-795,0,1722506242,12660.14719751999,182.24320176000037,54432.79281648 2024-08-01,09:57:24.000,214,11048449,-795,0,1722506243,12660.10677965999,182.24320176000037,54432.8696748 2024-08-01,09:57:25.000,214,11048525,-795,0,1722506244,12660.093307039999,182.2573000199991,54432.89063616 2024-08-01,09:57:26.000,214,11048518,-795,0,1722506245,12660.005735009989,182.27844741000445,54432.89063616 2024-08-01,09:57:27.000,214,11048463,-795,0,1722506246,12659.931635599998,182.30664393000188,54432.82076496 2024-08-01,09:57:28.000,214,11048456,-795,0,1722506247,12659.817118329993,182.30664393000188,54432.65307408 2024-08-01,09:57:29.000,214,11048517,-795,0,1722506248,12659.722809990002,182.35598784000467,54432.63909984001 2024-08-01,09:57:30.000,214,11048474,-795,0,1722506249,12659.722809990002,182.35598784000467,54432.743906640004 2024-08-01,09:57:31.000,214,11048499,-795,0,1722506250,12659.675655819992,182.4053317500002,54432.68800968001 2024-08-01,09:57:32.000,214,11048488,-795,0,1722506251,12659.628501649997,182.42647913999826,54432.70198392 2024-08-01,09:57:33.000,214,11048455,-795,0,1722506252,12659.534193309992,182.45467566000298,54432.743906640004 2024-08-01,09:57:34.000,214,11048474,-795,0,1722506253,12659.406203419996,182.42647913999826,54432.59019000001 2024-08-01,09:57:35.000,214,11048490,-795,0,1722506254,12659.365785559996,182.46172479000234,54432.6251256 2024-08-01,09:57:36.000,214,11048501,-795,0,1722506255,12659.284949839996,182.4828721800004,54432.63909984001 2024-08-01,09:57:37.000,214,11048491,-795,0,1722506256,12659.25126828999,182.49697043999913,54432.5552544 2024-08-01,09:57:38.000,214,11048511,-795,0,1722506257,12659.13675102,182.54631435000192,54432.51333168 2024-08-01,09:57:39.000,214,11048477,-795,0,1722506258,12659.07612423,182.58860912999808,54432.478396080005 2024-08-01,09:57:40.000,214,11048483,-795,0,1722506259,12659.082860539995,182.58860912999808,54432.61115136 2024-08-01,09:57:41.000,214,11048478,-795,0,1722506260,12658.961606959994,182.56746174,54432.61813848001 2024-08-01,09:57:42.000,214,11048486,-795,0,1722506261,12658.813408139999,182.5956582600047,54432.61813848001 2024-08-01,09:57:43.000,214,11048432,-795,0,1722506262,12658.719099799993,182.5956582600047,54432.478396080005 2024-08-01,09:57:44.000,214,11048498,-795,0,1722506263,12658.591109909998,182.56746174,54432.46442184 2024-08-01,09:57:45.000,214,11048471,-795,0,1722506264,12658.517010499992,182.62385478000215,54432.478396080005 2024-08-01,09:57:46.000,214,11048489,-795,0,1722506265,12658.415965849992,182.6168056500028,54432.46442184 2024-08-01,09:57:47.000,214,11048493,-795,0,1722506266,12658.213876549991,182.6168056500028,54432.35262792001 2024-08-01,09:57:48.000,214,11048482,-795,0,1722506267,12658.166722379996,182.6168056500028,54432.359615040004 2024-08-01,09:57:49.000,214,11048502,-795,0,1722506268,12658.146513449996,182.65205129999958,54432.52031880001 2024-08-01,09:57:50.000,214,11048483,-795,0,1722506269,12658.09935928,182.64500217000023,54432.415512 2024-08-01,09:57:51.000,214,11048459,-795,0,1722506270,12657.984842009995,182.6802478200043,54432.30371808001 2024-08-01,09:57:52.000,214,11048532,-795,0,1722506271,12657.904006289995,182.69434608000302,54432.212885520006 2024-08-01,09:57:53.000,214,11048504,-795,0,1722506272,12657.823170569995,182.69434608000302,54432.18493704001 2024-08-01,09:57:54.000,214,11048480,-795,0,1722506273,12657.695180679999,182.75778825000452,54432.10807872 2024-08-01,09:57:55.000,214,11048513,-795,0,1722506274,12657.68844436999,182.70844434000173,54432.191924160004 2024-08-01,09:57:56.000,214,11048438,-795,0,1722506275,12657.668235439989,182.69434608000302,54432.15000144 2024-08-01,09:57:57.000,214,11048523,-795,0,1722506276,12657.580663409994,182.73664085999917,54432.01724616001 2024-08-01,09:57:58.000,214,11048505,-795,0,1722506277,12657.621081269994,182.7507391199979,54432.12904008 2024-08-01,09:57:59.000,214,11048452,-795,0,1722506278,12657.459409829993,182.7507391199979,54431.87051664001 2024-08-01,09:58:00.000,214,11048462,-795,0,1722506279,12657.479618759993,182.7789356400026,54431.94737496001 2024-08-01,09:58:01.000,214,11048459,-795,0,1722506280,12657.392046729998,182.82123041999876,54431.975323440005 2024-08-01,09:58:02.000,214,11048473,-795,0,1722506281,12657.344892560002,182.8635252000022,54431.88449088 2024-08-01,09:58:03.000,214,11048506,-795,0,1722506282,12657.304474700002,182.84942694000347,54431.75173560001 2024-08-01,09:58:04.000,214,11048481,-795,0,1722506283,12657.304474700002,182.85647607000283,54431.8216068 2024-08-01,09:58:05.000,214,11048494,-795,0,1722506284,12657.331419939997,182.87057433000155,54431.891478 2024-08-01,09:58:06.000,214,11048488,-795,0,1722506285,12657.324683630002,182.9128691099977,54431.80064544001 2024-08-01,09:58:07.000,214,11048460,-795,0,1722506286,12657.270793149997,182.87057433000155,54431.737761360004 2024-08-01,09:58:08.000,214,11048478,-795,0,1722506287,12657.203430050002,182.9410656300024,54431.688851520004 2024-08-01,09:58:09.000,214,11048483,-795,0,1722506288,12657.109121709997,182.95516389000113,54431.53513488001 2024-08-01,09:58:10.000,214,11048473,-795,0,1722506289,12657.028285989996,182.95516389000113,54431.48622504 2024-08-01,09:58:11.000,214,11048458,-795,0,1722506290,12657.028285989996,183.01860606000264,54431.591031840006 2024-08-01,09:58:12.000,214,11048463,-795,0,1722506291,12657.075440159992,183.025655190002,54431.542122000006 2024-08-01,09:58:13.000,214,11048477,-795,0,1722506292,12657.075440159992,183.01860606000264,54431.61199320001 2024-08-01,09:58:14.000,214,11048465,-795,0,1722506293,12656.987868129996,183.03270432000136,54431.47923792 2024-08-01,09:58:15.000,214,11048480,-795,0,1722506294,12656.826196689995,183.04680258000008,54431.12988192001 2024-08-01,09:58:16.000,214,11048471,-795,0,1722506295,12656.94071396,183.11024475000158,54431.45128944 2024-08-01,09:58:17.000,214,11048487,-795,0,1722506296,12656.933977649991,183.06794996999815,54431.44430232001 2024-08-01,09:58:18.000,214,11048467,-795,0,1722506297,12656.88008717,183.15253952999774,54431.31154704 2024-08-01,09:58:19.000,214,11048459,-795,0,1722506298,12656.75883359,183.18073605000245,54431.28359856 2024-08-01,09:58:20.000,214,11048428,-795,0,1722506299,12656.85314192999,183.19483431000117,54431.50019928 2024-08-01,09:58:21.000,214,11048440,-795,0,1722506300,12656.846405619995,183.24417822000396,54431.45827656 2024-08-01,09:58:22.000,214,11048452,-795,0,1722506301,12656.79925145,183.27942387000076,54431.374431120006 2024-08-01,09:58:23.000,214,11048423,-795,0,1722506302,12656.75883359,183.29352212999947,54431.33949552 2024-08-01,09:58:24.000,214,11048466,-795,0,1722506303,12656.69147048999,183.29352212999947,54431.206740240006 2024-08-01,09:58:25.000,214,11048489,-795,0,1722506304,12656.6982068,183.30057125999883,54431.24866296001 2024-08-01,09:58:26.000,214,11048479,-795,0,1722506305,12656.73862466,183.35696430000098,54431.38141824 2024-08-01,09:58:27.000,214,11048475,-795,0,1722506306,12656.67799787,183.35696430000098,54431.31853416 2024-08-01,09:58:28.000,214,11048488,-795,0,1722506307,12656.67799787,183.39220994999778,54431.31154704 2024-08-01,09:58:29.000,214,11048495,-795,0,1722506308,12656.664525249995,183.46270124999864,54431.17879176001 2024-08-01,09:58:30.000,214,11048480,-795,0,1722506309,12656.71841573,183.45565211999929,54431.31853416 2024-08-01,09:58:31.000,214,11048439,-795,0,1722506310,12656.6982068,183.47679951000464,54431.304559920005 2024-08-01,09:58:32.000,214,11048494,-795,0,1722506311,12656.65105262999,183.54024167999887,54431.26962432 2024-08-01,09:58:33.000,214,11048497,-795,0,1722506312,12656.63084369999,183.54729080999823,54431.19975312001 2024-08-01,09:58:34.000,214,11048472,-795,0,1722506313,12656.57695322,183.5825364600023,54431.24167584 2024-08-01,09:58:35.000,214,11048498,-795,0,1722506314,12656.61737108,183.5825364600023,54431.33949552 2024-08-01,09:58:36.000,214,11048461,-795,0,1722506315,12656.61737108,183.6812242800006,54431.38840536 2024-08-01,09:58:37.000,214,11048474,-795,0,1722506316,12656.57021690999,183.6812242800006,54431.36045688 2024-08-01,09:58:38.000,214,11048479,-795,0,1722506317,12656.496117499999,183.7305681900034,54431.2626372 2024-08-01,09:58:39.000,214,11048427,-795,0,1722506318,12656.462435949994,183.75876471000083,54431.353469760004 2024-08-01,09:58:40.000,214,11048525,-795,0,1722506319,12656.395072849999,183.75171558000147,54431.34648264001 2024-08-01,09:58:41.000,214,11048473,-795,0,1722506320,12656.374863919998,183.81515775000298,54431.31853416 2024-08-01,09:58:42.000,214,11048489,-795,0,1722506321,12656.307500819988,183.82220688000234,54431.33949552 2024-08-01,09:58:43.000,214,11048486,-795,0,1722506322,12656.233401409998,183.8645016599985,54431.22071448 2024-08-01,09:58:44.000,214,11048491,-795,0,1722506323,12656.219928789993,183.90679644000193,54431.29058568 2024-08-01,09:58:45.000,214,11048498,-795,0,1722506324,12656.240137719993,183.92794383,54431.44430232001 2024-08-01,09:58:46.000,214,11048475,-795,0,1722506325,12656.179510929993,183.96318948000408,54431.47923792 2024-08-01,09:58:47.000,214,11048465,-795,0,1722506326,12656.139093069993,183.96318948000408,54431.38141824 2024-08-01,09:58:48.000,214,11048485,-795,0,1722506327,12656.071729969997,184.00548426000023,54431.304559920005 2024-08-01,09:58:49.000,214,11048432,-795,0,1722506328,12656.038048419992,184.05482817000302,54431.32552128001 2024-08-01,09:58:50.000,214,11048491,-795,0,1722506329,12656.038048419992,184.08302469000046,54431.44430232001 2024-08-01,09:58:51.000,214,11048507,-795,0,1722506330,12655.977421629992,184.13236860000325,54431.45827656 2024-08-01,09:58:52.000,214,11048493,-795,0,1722506331,12656.011103179997,184.2028599000041,54431.44430232001 2024-08-01,09:58:53.000,214,11048495,-795,0,1722506332,12655.977421629992,184.21695816000283,54431.4373152 2024-08-01,09:58:54.000,214,11048519,-795,0,1722506333,12655.923531150002,184.2874494600037,54431.38141824 2024-08-01,09:58:55.000,214,11048432,-795,0,1722506334,12655.923531150002,184.3226951100005,54431.402379600004 2024-08-01,09:58:56.000,214,11048443,-795,0,1722506335,12655.916794839992,184.32974423999985,54431.36744400001 2024-08-01,09:58:57.000,214,11048456,-795,0,1722506336,12655.923531150002,184.40023554000072,54431.472250800005 2024-08-01,09:58:58.000,214,11048446,-795,0,1722506337,12655.910058529997,184.42843205999816,54431.521160640004 2024-08-01,09:58:59.000,214,11048469,-795,0,1722506338,12655.809013879996,184.46367771000223,54431.40936672 2024-08-01,09:59:00.000,214,11048457,-795,0,1722506339,12655.862904360001,184.51302161999774,54431.51417352001 2024-08-01,09:59:01.000,214,11048517,-795,0,1722506340,12655.923531150002,184.54826727000182,54431.61199320001 2024-08-01,09:59:02.000,214,11048478,-795,0,1722506341,12655.835959119991,184.65400421999948,54431.61898032 2024-08-01,09:59:03.000,214,11048374,-795,0,1722506342,12655.842695430001,184.6681024799982,54431.5071864 2024-08-01,09:59:04.000,214,11048416,-795,0,1722506343,12655.788804949996,184.71039726000163,54431.591031840006 2024-08-01,09:59:05.000,214,11048478,-795,0,1722506344,12655.809013879996,184.7808885600025,54431.61898032 2024-08-01,09:59:06.000,214,11048479,-795,0,1722506345,12655.755123399991,184.830232469998,54431.62596744 2024-08-01,09:59:07.000,214,11048446,-795,0,1722506346,12655.67428767999,184.8795763800008,54431.56308336001 2024-08-01,09:59:08.000,214,11048457,-795,0,1722506347,12655.67428767999,184.91482203000487,54431.73077424001 2024-08-01,09:59:09.000,214,11048515,-795,0,1722506348,12655.734914469991,184.97121506999974,54431.7866712 2024-08-01,09:59:10.000,214,11048444,-795,0,1722506349,12655.734914469991,184.98531332999846,54431.856542400004 2024-08-01,09:59:11.000,214,11048449,-795,0,1722506350,12655.67428767999,185.0276081100019,54431.75173560001 2024-08-01,09:59:12.000,214,11048484,-795,0,1722506351,12655.714705539991,185.1262959300002,54431.74474848 2024-08-01,09:59:13.000,214,11048491,-795,0,1722506352,12655.687760299996,185.16154158000427,54431.77968408001 2024-08-01,09:59:14.000,214,11048463,-795,0,1722506353,12655.69449660999,185.21088548999978,54431.8216068 2024-08-01,09:59:15.000,214,11048447,-795,0,1722506354,12655.748387089996,185.30252417999873,54431.926413600006 2024-08-01,09:59:16.000,214,11048532,-795,0,1722506355,12655.667551369996,185.35891722000088,54431.89846512001 2024-08-01,09:59:17.000,214,11048500,-795,0,1722506356,12655.707969229996,185.3730154799996,54431.9613492 2024-08-01,09:59:18.000,214,11048492,-795,0,1722506357,12655.728178159996,185.3871137399983,54431.975323440005 2024-08-01,09:59:19.000,214,11048432,-795,0,1722506358,12655.74165078,185.4998998200026,54432.03820752001 2024-08-01,09:59:20.000,214,11048505,-795,0,1722506359,12655.74165078,185.54219459999877,54432.073143120004 2024-08-01,09:59:21.000,214,11048488,-795,0,1722506360,12655.72144185,185.60563677000027,54432.05916888 2024-08-01,09:59:22.000,214,11048475,-795,0,1722506361,12655.68102399,185.66907894000178,54431.98929768 2024-08-01,09:59:23.000,214,11048466,-795,0,1722506362,12655.788804949996,185.75366850000137,54432.094104480006 2024-08-01,09:59:24.000,214,11048475,-795,0,1722506363,12655.849431739996,185.81006154000352,54432.25480824001 2024-08-01,09:59:25.000,214,11048440,-795,0,1722506364,12655.862904360001,185.87350370999775,54432.261795360006 2024-08-01,09:59:26.000,214,11048475,-795,0,1722506365,12655.869640669996,185.8946511000031,54432.31769232 2024-08-01,09:59:27.000,214,11048446,-795,0,1722506366,12655.856168049992,185.94399500999862,54432.28275672001 2024-08-01,09:59:28.000,214,11048496,-795,0,1722506367,12655.842695430001,185.98628979000205,54432.191924160004 2024-08-01,09:59:29.000,214,11048483,-795,0,1722506368,12655.849431739996,186.13432152000314,54432.19891128 2024-08-01,09:59:30.000,214,11048543,-795,0,1722506369,12655.930267459997,186.19776369000465,54432.38756352 2024-08-01,09:59:31.000,214,11048434,-795,0,1722506370,12655.910058529997,186.24710760000016,54432.37358928001 2024-08-01,09:59:32.000,214,11048484,-795,0,1722506371,12655.889849599997,186.26120585999888,54432.415512 2024-08-01,09:59:33.000,214,11048535,-795,0,1722506372,12655.876376979992,186.33169715999975,54432.49237032 2024-08-01,09:59:34.000,214,11048496,-795,0,1722506373,12655.862904360001,186.35989368000446,54432.33865368 2024-08-01,09:59:35.000,214,11048445,-795,0,1722506374,12655.896585909992,186.4233358499987,54432.4853832 2024-08-01,09:59:36.000,214,11048478,-795,0,1722506375,12655.997630559992,186.4867780200002,54432.49935744001 2024-08-01,09:59:37.000,214,11048489,-795,0,1722506376,12656.004366870002,186.55726932000107,54432.4853832 2024-08-01,09:59:38.000,214,11048478,-795,0,1722506377,12655.997630559992,186.62071149000258,54432.45044760001 2024-08-01,09:59:39.000,214,11048445,-795,0,1722506378,12655.970685319997,186.67710453000473,54432.47140896001 2024-08-01,09:59:40.000,214,11048501,-795,0,1722506379,12656.118884139993,186.6982519200028,54432.59019000001 2024-08-01,09:59:41.000,214,11048462,-795,0,1722506380,12656.186247240003,186.7969397400011,54432.68102256 2024-08-01,09:59:42.000,214,11048462,-795,0,1722506381,12656.192983549998,186.8815293000007,54432.646086960005 2024-08-01,09:59:43.000,214,11048415,-795,0,1722506382,12656.240137719993,186.90972581999813,54432.56224152 2024-08-01,09:59:44.000,214,11048476,-795,0,1722506383,12656.320973439993,186.95906973000092,54432.6251256 2024-08-01,09:59:45.000,214,11048490,-795,0,1722506384,12656.368127609989,187.05775754999922,54432.78582936001 2024-08-01,09:59:46.000,214,11048447,-795,0,1722506385,12656.435490709999,187.0930032000033,54432.80679072001 2024-08-01,09:59:47.000,214,11048453,-795,0,1722506386,12656.428754399989,187.1916910200016,54432.72294528 2024-08-01,09:59:48.000,214,11048462,-795,0,1722506387,12656.516326429999,187.26218232000247,54432.7998036 2024-08-01,09:59:49.000,214,11048508,-795,0,1722506388,12656.71841573,187.30447709999862,54432.981468720005 2024-08-01,09:59:50.000,214,11048496,-795,0,1722506389,12656.73862466,187.4031649200042,54432.92557176001 2024-08-01,09:59:51.000,214,11048432,-795,0,1722506390,12656.826196689995,187.45955795999907,54432.94653312 2024-08-01,09:59:52.000,214,11048482,-795,0,1722506391,12656.77230620999,187.57234404000337,54432.91858464 2024-08-01,09:59:53.000,214,11048463,-795,0,1722506392,12656.846405619995,187.60758969000017,54432.94653312 2024-08-01,09:59:54.000,214,11048466,-795,0,1722506393,12656.907032409996,187.6851301200004,54433.00243008001 2024-08-01,09:59:55.000,214,11048474,-795,0,1722506394,12656.987868129996,187.72037577000447,54433.04435280001 2024-08-01,09:59:56.000,214,11048509,-795,0,1722506395,12657.102385400001,187.79086706999806,54433.12819824 2024-08-01,09:59:57.000,214,11048472,-795,0,1722506396,12657.088912779996,187.86840749999828,54433.10723688 2024-08-01,09:59:58.000,214,11048424,-795,0,1722506397,12657.156275879992,187.91070228000171,54433.03736568 2024-08-01,09:59:59.000,214,11048398,-795,0,1722506398,12657.237111599992,187.95299705999787,54433.22601792 2024-08-01,10:00:00.000,214,11048448,-795,0,1722506399,12657.264056840002,187.96709532000386,54433.13518536 2024-08-01,10:00:01.000,214,11048460,-795,0,1722506400,12657.365101490002,188.06578314000217,54433.22601792 2024-08-01,10:00:02.000,214,11048471,-795,0,1722506401,12657.392046729998,188.12922531000368,54433.23300504 2024-08-01,10:00:03.000,214,11048506,-795,0,1722506402,12657.371837799998,188.1785692199992,54433.246979280004 2024-08-01,10:00:04.000,214,11048482,-795,0,1722506403,12657.499827689993,188.22086400000262,54433.2539664 2024-08-01,10:00:05.000,214,11048510,-795,0,1722506404,12657.459409829993,188.3054535600022,54433.10723688 2024-08-01,10:00:06.000,214,11048486,-795,0,1722506405,12657.648026509989,188.3900431200018,54433.3937088 2024-08-01,10:00:07.000,214,11048404,-795,0,1722506406,12657.674971749999,188.3900431200018,54433.414670160004 2024-08-01,10:00:08.000,214,11048467,-795,0,1722506407,12657.78948901999,188.46053442000266,54433.37973456001 2024-08-01,10:00:09.000,214,11048477,-795,0,1722506408,12657.74907115999,188.5380748500029,54433.3238376 2024-08-01,10:00:10.000,214,11048503,-795,0,1722506409,12657.87032473999,188.56627137000032,54433.23999216001 2024-08-01,10:00:11.000,214,11048520,-795,0,1722506410,12658.025259869995,188.65791005999927,54433.4985156 2024-08-01,10:00:12.000,214,11048507,-795,0,1722506411,12658.085886659996,188.7002048400027,54433.42165728 2024-08-01,10:00:13.000,214,11048455,-795,0,1722506412,12658.240821790001,188.7495487499982,54433.4985156 2024-08-01,10:00:14.000,214,11048472,-795,0,1722506413,12658.321657510001,188.798892660001,54433.533451200004 2024-08-01,10:00:15.000,214,11048433,-795,0,1722506414,12658.483328950002,188.85528570000315,54433.62428376001 2024-08-01,10:00:16.000,214,11048456,-795,0,1722506415,12658.638264079993,188.92577700000402,54433.54742544001 2024-08-01,10:00:17.000,214,11048516,-795,0,1722506416,12658.678681939993,189.0103665600036,54433.44261864 2024-08-01,10:00:18.000,214,11048459,-795,0,1722506417,12658.874034929999,189.02446482000232,54433.4985156 2024-08-01,10:00:19.000,214,11048458,-795,0,1722506418,12659.02897005999,189.08790699000383,54433.54043832 2024-08-01,10:00:20.000,214,11048529,-795,0,1722506419,12659.27147721999,189.13020176999999,54433.889794320006 2024-08-01,10:00:21.000,214,11048515,-795,0,1722506420,12659.352312939991,189.1936439400015,54433.83389736 2024-08-01,10:00:22.000,214,11048499,-795,0,1722506421,12659.534193309992,189.2288895899983,54433.868832960005 2024-08-01,10:00:23.000,214,11048505,-795,0,1722506422,12659.621765340002,189.24298785000428,54433.86184584001 2024-08-01,10:00:24.000,214,11048469,-795,0,1722506423,12659.743018920002,189.29938088999916,54433.9526784 2024-08-01,10:00:25.000,214,11048482,-795,0,1722506424,12659.850799879998,189.3205282800045,54433.95966552001 2024-08-01,10:00:26.000,214,11048474,-795,0,1722506425,12660.025943939989,189.36987219000002,54433.98062688001 2024-08-01,10:00:27.000,214,11048499,-795,0,1722506426,12660.019207629994,189.37692131999938,54433.93171704001 2024-08-01,10:00:28.000,214,11048499,-795,0,1722506427,12660.18761537999,189.42626523000217,54434.0225496 2024-08-01,10:00:29.000,214,11048494,-795,0,1722506428,12660.39644099,189.4403634900009,54434.23915032 2024-08-01,10:00:30.000,214,11048471,-795,0,1722506429,12660.51095825999,189.4544617499996,54434.162292 2024-08-01,10:00:31.000,214,11048457,-795,0,1722506430,12660.659157080001,189.46151087999897,54434.23915032 2024-08-01,10:00:32.000,214,11048473,-795,0,1722506431,12660.780410660002,189.51085479000176,54434.21120184 2024-08-01,10:00:33.000,214,11048494,-795,0,1722506432,12660.867982689997,189.5390513099992,54434.204214720005 2024-08-01,10:00:34.000,214,11048500,-795,0,1722506433,12660.942082100002,189.52495305000048,54434.204214720005 2024-08-01,10:00:35.000,214,11048494,-795,0,1722506434,12661.056599369993,189.53200217999984,54434.441776800006 2024-08-01,10:00:36.000,214,11048513,-795,0,1722506435,12661.150907709998,189.5531495699979,54434.53260936001 2024-08-01,10:00:37.000,214,11048441,-795,0,1722506436,12661.211534499998,189.52495305000048,54434.4767124 2024-08-01,10:00:38.000,214,11048475,-795,0,1722506437,12661.231743429998,189.5531495699979,54434.45575104 2024-08-01,10:00:39.000,214,11048435,-795,0,1722506438,12661.339524389994,189.5672478300039,54434.658377520005 2024-08-01,10:00:40.000,214,11048488,-795,0,1722506439,12661.40688748999,189.58134609000263,54434.588506320004 2024-08-01,10:00:41.000,214,11048513,-795,0,1722506440,12661.49445952,189.58839522000198,54434.64440328 2024-08-01,10:00:42.000,214,11048465,-795,0,1722506441,12661.521404759995,189.5672478300039,54434.64440328 2024-08-01,10:00:43.000,214,11048473,-795,0,1722506442,12661.501195829995,189.54610043999855,54434.62344192 2024-08-01,10:00:44.000,214,11048488,-795,0,1722506443,12661.561822619995,189.57429696000327,54434.69331312 2024-08-01,10:00:45.000,214,11048473,-795,0,1722506444,12661.59550417,189.5038056600024,54434.74222296 2024-08-01,10:00:46.000,214,11048480,-795,0,1722506445,12661.622449409995,189.5531495699979,54434.74222296 2024-08-01,10:00:47.000,214,11048502,-795,0,1722506446,12661.622449409995,189.53200217999984,54434.78414568 2024-08-01,10:00:48.000,214,11048495,-795,0,1722506447,12661.68981250999,189.49675653000304,54434.66536464 2024-08-01,10:00:49.000,214,11048448,-795,0,1722506448,12661.662867269995,189.51085479000176,54434.72126160001 2024-08-01,10:00:50.000,214,11048476,-795,0,1722506449,12661.77738454,189.4403634900009,54434.826068400005 2024-08-01,10:00:51.000,214,11048510,-795,0,1722506450,12661.885165499996,189.44741262000025,54434.84004264 2024-08-01,10:00:52.000,214,11048486,-795,0,1722506451,12661.932319669992,189.46856000999833,54434.874978240005 2024-08-01,10:00:53.000,214,11048483,-795,0,1722506452,12661.979473840001,189.41216697000345,54434.93786232001 2024-08-01,10:00:54.000,214,11048468,-795,0,1722506453,12661.986210149997,189.41216697000345,54434.79811992001 2024-08-01,10:00:55.000,214,11048444,-795,0,1722506454,12662.073782179992,189.4051178400041,54434.944849440006 2024-08-01,10:00:56.000,214,11048499,-795,0,1722506455,12662.087254799997,189.43331436000153,54434.993759280005 2024-08-01,10:00:57.000,214,11048480,-795,0,1722506456,12662.093991109992,189.34872480000195,54435.02170776 2024-08-01,10:00:58.000,214,11048494,-795,0,1722506457,12662.046836939997,189.36282306000066,54434.923888080004 2024-08-01,10:00:59.000,214,11048486,-795,0,1722506458,12661.986210149997,189.30643001999852,54434.98677216001 2024-08-01,10:01:00.000,214,11048460,-795,0,1722506459,12661.979473840001,189.30643001999852,54435.0706176 2024-08-01,10:01:01.000,214,11048492,-795,0,1722506460,12662.046836939997,189.2077422000002,54435.08459184001 2024-08-01,10:01:02.000,214,11048499,-795,0,1722506461,12661.918847050001,189.1936439400015,54435.03568200001 2024-08-01,10:01:03.000,214,11048463,-795,0,1722506462,12661.858220260001,189.12315264000063,54434.84004264 2024-08-01,10:01:04.000,214,11048465,-795,0,1722506463,12661.770648229991,189.07380872999784,54435.0007464 2024-08-01,10:01:05.000,214,11048480,-795,0,1722506464,12661.75043929999,189.05971046999912,54434.97978504 2024-08-01,10:01:06.000,214,11048456,-795,0,1722506465,12661.68981250999,189.03151395000168,54435.0706176 2024-08-01,10:01:07.000,214,11048500,-795,0,1722506466,12661.60897678999,188.99626830000489,54435.04965624 2024-08-01,10:01:08.000,214,11048474,-795,0,1722506467,12661.59550417,188.9610226500008,54434.98677216001 2024-08-01,10:01:09.000,214,11048434,-795,0,1722506468,12661.53487738,188.91167873999802,54434.93786232001 2024-08-01,10:01:10.000,214,11048493,-795,0,1722506469,12661.521404759995,188.91872787000466,54435.042669120005 2024-08-01,10:01:11.000,214,11048424,-795,0,1722506470,12661.48772320999,188.86938396000187,54435.00773352 2024-08-01,10:01:12.000,214,11048477,-795,0,1722506471,12661.299106529994,188.8482365700038,54434.923888080004 2024-08-01,10:01:13.000,214,11048514,-795,0,1722506472,12661.238479739994,188.7495487499982,54434.88895248001 2024-08-01,10:01:14.000,214,11048514,-795,0,1722506473,12661.144171399988,188.71430310000142,54434.85401688 2024-08-01,10:01:15.000,214,11048483,-795,0,1722506474,12661.123962469988,188.67905745000462,54434.90292672 2024-08-01,10:01:16.000,214,11048523,-795,0,1722506475,12661.036390439993,188.6367626700012,54434.90292672 2024-08-01,10:01:17.000,214,11048512,-795,0,1722506476,12660.921873170002,188.55922224000096,54434.7911328 2024-08-01,10:01:18.000,214,11048436,-795,0,1722506477,12660.733256489992,188.52397659000417,54434.41382832001 2024-08-01,10:01:19.000,214,11048469,-795,0,1722506478,12660.706311249996,188.47463268000138,54434.59549344 2024-08-01,10:01:20.000,214,11048428,-795,0,1722506479,12660.753465419992,188.41119050999987,54434.71427448 2024-08-01,10:01:21.000,214,11048478,-795,0,1722506480,12660.679366010001,188.32660095000028,54434.66536464 2024-08-01,10:01:22.000,214,11048483,-795,0,1722506481,12660.57832136,188.31250269000157,54434.58151920001 2024-08-01,10:01:23.000,214,11048524,-795,0,1722506482,12660.43685885,188.25610964999942,54434.46273816001 2024-08-01,10:01:24.000,214,11048520,-795,0,1722506483,12660.39644099,188.22086400000262,54434.41382832001 2024-08-01,10:01:25.000,214,11048455,-795,0,1722506484,12660.41664992,188.15037270000175,54434.51863512 2024-08-01,10:01:26.000,214,11048472,-795,0,1722506485,12660.39644099,188.13627444000304,54434.46972528 2024-08-01,10:01:27.000,214,11048436,-795,0,1722506486,12660.31560527,188.07283227000153,54434.392866960006 2024-08-01,10:01:28.000,214,11048460,-795,0,1722506487,12660.281923719995,188.0587340100028,54434.322995760005 2024-08-01,10:01:29.000,214,11048512,-795,0,1722506488,12660.201087999994,188.0587340100028,54434.14831776001 2024-08-01,10:01:30.000,214,11048473,-795,0,1722506489,12660.160670139994,188.03758662000473,54434.02953672001 2024-08-01,10:01:31.000,214,11048508,-795,0,1722506490,12660.22803323999,188.01643922999938,54434.16927912 2024-08-01,10:01:32.000,214,11048471,-795,0,1722506491,12660.19435169,188.02348835999874,54434.14831776001 2024-08-01,10:01:33.000,214,11048504,-795,0,1722506492,12660.14719751999,188.01643922999938,54434.14133064 2024-08-01,10:01:34.000,214,11048498,-795,0,1722506493,12660.100043349994,187.9600461900045,54433.987614000005 2024-08-01,10:01:35.000,214,11048463,-795,0,1722506494,12660.066361799989,187.96709532000386,54434.05049808001 2024-08-01,10:01:36.000,214,11048477,-795,0,1722506495,12660.032680249999,187.9459479299985,54433.97363976 2024-08-01,10:01:37.000,214,11048459,-795,0,1722506496,12659.945108219988,187.91070228000171,54433.97363976 2024-08-01,10:01:38.000,214,11048473,-795,0,1722506497,12659.864272499988,187.896604020003,54433.750051920004 2024-08-01,10:01:39.000,214,11048495,-795,0,1722506498,12659.803645710002,187.86840749999828,54433.750051920004 2024-08-01,10:01:40.000,214,11048487,-795,0,1722506499,12659.864272499988,187.82611272000213,54433.80594888 2024-08-01,10:01:41.000,214,11048495,-795,0,1722506500,12659.844063570003,187.7979162000047,54433.80594888 2024-08-01,10:01:42.000,214,11048451,-795,0,1722506501,12659.823854640003,187.7838179399987,54433.722103440006 2024-08-01,10:01:43.000,214,11048462,-795,0,1722506502,12659.769964159997,187.77676880999934,54433.63127088 2024-08-01,10:01:44.000,214,11048511,-795,0,1722506503,12659.810382019998,187.77676880999934,54433.65921936 2024-08-01,10:01:45.000,214,11048478,-795,0,1722506504,12659.736282609992,187.75562142000126,54433.7081292 2024-08-01,10:01:46.000,214,11048472,-795,0,1722506505,12659.716073679992,187.72037577000447,54433.68018072 2024-08-01,10:01:47.000,214,11048459,-795,0,1722506506,12659.615029029992,187.6851301200004,54433.49152848 2024-08-01,10:01:48.000,214,11048449,-795,0,1722506507,12659.621765340002,187.70627750999847,54433.533451200004 2024-08-01,10:01:49.000,214,11048467,-795,0,1722506508,12659.709337369997,187.6498844700036,54433.61030952 2024-08-01,10:01:50.000,214,11048495,-795,0,1722506509,12659.641974270002,187.6851301200004,54433.638258 2024-08-01,10:01:51.000,214,11048472,-795,0,1722506510,12659.554402239992,187.66398273000232,54433.484541360005 2024-08-01,10:01:52.000,214,11048461,-795,0,1722506511,12659.493775449992,187.65693360000296,54433.42864440001 2024-08-01,10:01:53.000,214,11048488,-795,0,1722506512,12659.426412349996,187.61463881999953,54433.29588912 2024-08-01,10:01:54.000,214,11048470,-795,0,1722506513,12659.365785559996,187.60758969000017,54433.30986336001 2024-08-01,10:01:55.000,214,11048486,-795,0,1722506514,12659.345576629996,187.565294910004,54433.44261864 2024-08-01,10:01:56.000,214,11048489,-795,0,1722506515,12659.345576629996,187.53004925999994,54433.45659288001 2024-08-01,10:01:57.000,214,11048469,-795,0,1722506516,12659.2580046,187.45955795999907,54433.44960576 2024-08-01,10:01:58.000,214,11048463,-795,0,1722506517,12659.19737781,187.45250882999972,54433.30986336001 2024-08-01,10:01:59.000,214,11048427,-795,0,1722506518,12659.19737781,187.39611579000484,54433.386721680006 2024-08-01,10:02:00.000,214,11048502,-795,0,1722506519,12659.123278399995,187.42431231000228,54433.37274744 2024-08-01,10:02:01.000,214,11048468,-795,0,1722506520,12659.13675102,187.3890666599982,54433.34479896 2024-08-01,10:02:02.000,214,11048454,-795,0,1722506521,12658.98855219999,187.3749683999995,54433.29588912 2024-08-01,10:02:03.000,214,11048470,-795,0,1722506522,12658.90771647999,187.30447709999862,54433.19108232001 2024-08-01,10:02:04.000,214,11048477,-795,0,1722506523,12658.880771239994,187.32562449000397,54433.219030800006 2024-08-01,10:02:05.000,214,11048458,-795,0,1722506524,12658.914452789999,187.2410349300044,54433.33082472 2024-08-01,10:02:06.000,214,11048465,-795,0,1722506525,12658.867298619989,187.19874015000096,54433.28191488 2024-08-01,10:02:07.000,214,11048484,-795,0,1722506526,12658.813408139999,187.2269366699984,54433.29588912 2024-08-01,10:02:08.000,214,11048494,-795,0,1722506527,12658.725836109988,187.19874015000096,54433.09326264001 2024-08-01,10:02:09.000,214,11048429,-795,0,1722506528,12658.692154559998,187.1564453700048,54433.13518536 2024-08-01,10:02:10.000,214,11048456,-795,0,1722506529,12658.678681939993,187.17054363000352,54433.20505656 2024-08-01,10:02:11.000,214,11048474,-795,0,1722506530,12658.645000389988,187.1282488500001,54433.23300504 2024-08-01,10:02:12.000,214,11048479,-795,0,1722506531,12658.577637289993,187.12119972000073,54433.23999216001 2024-08-01,10:02:13.000,214,11048488,-795,0,1722506532,12658.543955740002,187.1423471099988,54433.246979280004 2024-08-01,10:02:14.000,214,11048496,-795,0,1722506533,12658.463120020002,187.11415059000137,54433.15614672 2024-08-01,10:02:15.000,214,11048442,-795,0,1722506534,12658.456383709992,187.10005233000265,54433.12819824 2024-08-01,10:02:16.000,214,11048466,-795,0,1722506535,12658.449647399997,187.05070841999986,54433.198069440004 2024-08-01,10:02:17.000,214,11048479,-795,0,1722506536,12658.389020609997,187.07890494000458,54433.30986336001 2024-08-01,10:02:18.000,214,11048467,-795,0,1722506537,12658.389020609997,187.08595407000394,54433.246979280004 2024-08-01,10:02:19.000,214,11048451,-795,0,1722506538,12658.207140239996,187.0436592900005,54433.05832704 2024-08-01,10:02:20.000,214,11048485,-795,0,1722506539,12658.207140239996,187.07890494000458,54433.23300504 2024-08-01,10:02:21.000,214,11048499,-795,0,1722506540,12658.287975959996,187.07890494000458,54433.35178608 2024-08-01,10:02:22.000,214,11048479,-795,0,1722506541,12658.166722379996,187.07185580999794,54433.37973456001 2024-08-01,10:02:23.000,214,11048492,-795,0,1722506542,12658.065677729996,187.06480667999858,54433.35877320001 2024-08-01,10:02:24.000,214,11048472,-795,0,1722506543,12658.045468799995,187.07890494000458,54433.267940640006 2024-08-01,10:02:25.000,214,11048446,-795,0,1722506544,12657.97136938999,187.0295610300018,54433.27492776 2024-08-01,10:02:26.000,214,11048467,-795,0,1722506545,12657.944424149995,187.0436592900005,54433.45659288001 2024-08-01,10:02:27.000,214,11048455,-795,0,1722506546,12657.87032473999,187.05775754999922,54433.4985156 2024-08-01,10:02:28.000,214,11048493,-795,0,1722506547,12657.782752709994,187.07185580999794,54433.484541360005 2024-08-01,10:02:29.000,214,11048437,-795,0,1722506548,12657.722125919994,187.0436592900005,54433.37973456001 2024-08-01,10:02:30.000,214,11048470,-795,0,1722506549,12657.621081269994,187.0436592900005,54433.5683868 2024-08-01,10:02:31.000,214,11048448,-795,0,1722506550,12657.533509239998,187.0084136400037,54433.533451200004 2024-08-01,10:02:32.000,214,11048469,-795,0,1722506551,12657.439200899993,187.02251190000243,54433.435631520006 2024-08-01,10:02:33.000,214,11048471,-795,0,1722506552,12657.297738389992,187.0084136400037,54433.54043832 2024-08-01,10:02:34.000,214,11048483,-795,0,1722506553,12657.223638980002,186.97316798999964,54433.54742544001 2024-08-01,10:02:35.000,214,11048488,-795,0,1722506554,12657.176484809992,186.99431537999772,54433.582361040004 2024-08-01,10:02:36.000,214,11048500,-795,0,1722506555,12656.987868129996,186.99431537999772,54433.5683868 2024-08-01,10:02:37.000,214,11048490,-795,0,1722506556,12656.987868129996,187.02251190000243,54433.701142080005 2024-08-01,10:02:38.000,214,11048488,-795,0,1722506557,12656.907032409996,187.03661016000115,54433.7780004 2024-08-01,10:02:39.000,214,11048497,-795,0,1722506558,12656.785778829995,187.07890494000458,54433.638258 2024-08-01,10:02:40.000,214,11048462,-795,0,1722506559,12656.71167941999,187.107101460002,54433.68716784 2024-08-01,10:02:41.000,214,11048488,-795,0,1722506560,12656.65778894,187.13529797999945,54433.76402616001 2024-08-01,10:02:42.000,214,11048462,-795,0,1722506561,12656.61063476999,187.1564453700048,54433.73607768 2024-08-01,10:02:43.000,214,11048509,-795,0,1722506562,12656.57021690999,187.2269366699984,54433.771013280006 2024-08-01,10:02:44.000,214,11048495,-795,0,1722506563,12656.53653536,187.28332971000054,54433.85485872 2024-08-01,10:02:45.000,214,11048520,-795,0,1722506564,12656.502853809994,187.31857536000462,54433.97363976 2024-08-01,10:02:46.000,214,11048433,-795,0,1722506565,12656.408545469989,187.32562449000397,54433.99460112 2024-08-01,10:02:47.000,214,11048430,-795,0,1722506566,12656.314237129998,187.3890666599982,54433.9526784 2024-08-01,10:02:48.000,214,11048464,-795,0,1722506567,12656.172774619998,187.41021405000356,54433.868832960005 2024-08-01,10:02:49.000,214,11048496,-795,0,1722506568,12656.145829380002,187.50890187000186,54433.86184584001 2024-08-01,10:02:50.000,214,11048508,-795,0,1722506569,12656.044784730002,187.52300013000058,54433.9526784 2024-08-01,10:02:51.000,214,11048485,-795,0,1722506570,12656.058257349992,187.6216879499989,54434.11338216 2024-08-01,10:02:52.000,214,11048491,-795,0,1722506571,12655.963949010002,187.64283534000424,54434.12036928 2024-08-01,10:02:53.000,214,11048500,-795,0,1722506572,12655.889849599997,187.72742490000383,54434.204214720005 2024-08-01,10:02:54.000,214,11048505,-795,0,1722506573,12655.815750189991,187.76971967999998,54434.16927912 2024-08-01,10:02:55.000,214,11048387,-795,0,1722506574,12655.70123292,187.81906359000277,54434.19722760001 2024-08-01,10:02:56.000,214,11048413,-715,0,1722506575,12655.63386981999,187.86840749999828,54434.204214720005 2024-08-01,10:02:57.000,214,11048451,-795,0,1722506576,12655.53282516999,187.95299705999787,54434.32998288 2024-08-01,10:02:58.000,214,11048485,-795,0,1722506577,12655.47219837999,188.02348835999874,54434.36491848001 2024-08-01,10:02:59.000,214,11048430,-795,0,1722506578,12655.33073586999,188.06578314000217,54434.29504728001 2024-08-01,10:03:00.000,214,11048496,-795,0,1722506579,12655.256636459999,188.12217618000432,54434.42780256 2024-08-01,10:03:01.000,214,11048479,-795,0,1722506580,12655.202745979994,188.1785692199992,54434.48369952001 2024-08-01,10:03:02.000,214,11048475,-795,0,1722506581,12655.108437639989,188.22086400000262,54434.44876392 2024-08-01,10:03:03.000,214,11048443,-795,0,1722506582,12654.973711439998,188.23496226000134,54434.38587984001 2024-08-01,10:03:04.000,214,11048396,-795,0,1722506583,12654.818776309992,188.2913553000035,54434.46972528 2024-08-01,10:03:05.000,214,11048495,-795,0,1722506584,12654.717731659992,188.29840443000285,54434.45575104 2024-08-01,10:03:06.000,214,11048473,-795,0,1722506585,12654.643632250001,188.31955182000092,54434.539596480005 2024-08-01,10:03:07.000,214,11048512,-795,0,1722506586,12654.44154295,188.38299399000243,54434.43478968001 2024-08-01,10:03:08.000,214,11048483,-795,0,1722506587,12654.347234609995,188.36889573000371,54434.52562224 2024-08-01,10:03:09.000,214,11048484,-795,0,1722506588,12654.36070723,188.48168181000074,54434.66536464 2024-08-01,10:03:10.000,214,11048486,-795,0,1722506589,12654.23271733999,188.46758355000202,54434.59549344 2024-08-01,10:03:11.000,214,11048494,-795,0,1722506590,12654.165354239994,188.53102572000353,54434.539596480005 2024-08-01,10:03:12.000,214,11048482,-795,0,1722506591,12654.05083696999,188.56627137000032,54434.56754496 2024-08-01,10:03:13.000,214,11048467,-795,0,1722506592,12653.996946489999,188.62266441000247,54434.57453208 2024-08-01,10:03:14.000,214,11048503,-795,0,1722506593,12653.895901839998,188.65791005999927,54434.49767376 2024-08-01,10:03:15.000,214,11048500,-795,0,1722506594,12653.828538739988,188.72840136000013,54434.56754496 2024-08-01,10:03:16.000,214,11048454,-795,0,1722506595,12653.828538739988,188.77774527000292,54434.72824872001 2024-08-01,10:03:17.000,214,11048489,-795,0,1722506596,12653.774648259998,188.8341383099978,54434.70030024001 2024-08-01,10:03:18.000,214,11048494,-795,0,1722506597,12653.727494090002,188.8834822200006,54434.59549344 2024-08-01,10:03:19.000,214,11048479,-795,0,1722506598,12653.734230399998,188.95397352000145,54434.74921008001 2024-08-01,10:03:20.000,214,11048508,-795,0,1722506599,12653.666867300002,189.01741569000296,54434.63741616 2024-08-01,10:03:21.000,214,11048494,-795,0,1722506600,12653.592767889997,189.11610351000127,54434.63042904001 2024-08-01,10:03:22.000,214,11048522,-795,0,1722506601,12653.646658370002,189.16544742000406,54434.66536464 2024-08-01,10:03:23.000,214,11048465,-795,0,1722506602,12653.660130989992,189.3205282800045,54434.60248056001 2024-08-01,10:03:24.000,214,11048471,-795,0,1722506603,12653.727494090002,189.39806871000474,54434.72126160001 2024-08-01,10:03:25.000,214,11048472,-795,0,1722506604,12653.747703020003,189.46151087999897,54434.83305552 2024-08-01,10:03:26.000,214,11048449,-795,0,1722506605,12653.740966709993,189.54610043999855,54434.85401688 2024-08-01,10:03:27.000,214,11048437,-795,0,1722506606,12653.788120879988,189.63068999999814,54434.88196536 2024-08-01,10:03:28.000,214,11048476,-795,0,1722506607,12653.727494090002,189.71527955999773,54434.77017144001 2024-08-01,10:03:29.000,214,11048428,-795,0,1722506608,12653.727494090002,189.7505252100018,54434.88196536 2024-08-01,10:03:30.000,214,11048503,-795,0,1722506609,12653.781384569993,189.84216390000074,54434.923888080004 2024-08-01,10:03:31.000,214,11048518,-795,0,1722506610,12653.774648259998,189.92675346000033,54435.00773352 2024-08-01,10:03:32.000,214,11048480,-795,0,1722506611,12653.781384569993,190.05363780000334,54435.0007464 2024-08-01,10:03:33.000,214,11048493,-795,0,1722506612,12653.808329809988,190.13117823000357,54435.0706176 2024-08-01,10:03:34.000,214,11048472,-795,0,1722506613,12653.842011359993,190.17347300999973,54434.93786232001 2024-08-01,10:03:35.000,214,11048420,-795,0,1722506614,12653.902638149993,190.2580625699993,54435.08459184001 2024-08-01,10:03:36.000,214,11048515,-795,0,1722506615,12653.970001249989,190.28625909000402,54435.12651456 2024-08-01,10:03:37.000,214,11048482,-795,0,1722506616,12654.010419109989,190.4060943000004,54435.15446304001 2024-08-01,10:03:38.000,214,11048504,-795,0,1722506617,12654.010419109989,190.43429081999784,54435.04965624 2024-08-01,10:03:39.000,214,11048440,-795,0,1722506618,12654.010419109989,190.5047821199987,54435.11952744 2024-08-01,10:03:40.000,214,11048499,-795,0,1722506619,12654.15188161999,190.56117516000086,54435.280231200006 2024-08-01,10:03:41.000,214,11048483,-795,0,1722506620,12654.17882686,190.58232254999893,54435.27324408001 2024-08-01,10:03:42.000,214,11048519,-795,0,1722506621,12654.145145309994,190.66691210999852,54435.1404888 2024-08-01,10:03:43.000,214,11048417,-795,0,1722506622,12654.17209054999,190.7374034099994,54435.12651456 2024-08-01,10:03:44.000,214,11048414,-795,0,1722506623,12654.30008044,190.78674732000218,54435.30817968 2024-08-01,10:03:45.000,214,11048498,-795,0,1722506624,12654.35397091999,190.88543514000048,54435.30817968 2024-08-01,10:03:46.000,214,11048527,-795,0,1722506625,12654.42133402,190.9277299200039,54435.426960720004 2024-08-01,10:03:47.000,214,11048523,-795,0,1722506626,12654.43480663999,191.0475651300003,54435.329141040005 2024-08-01,10:03:48.000,214,11048464,-795,0,1722506627,12654.549323909996,191.07576164999773,54435.39202512001 2024-08-01,10:03:49.000,214,11048507,-795,0,1722506628,12654.643632250001,191.12510556000052,54435.53176752 2024-08-01,10:03:50.000,214,11048539,-795,0,1722506629,12654.731204279997,191.18854773000203,54435.57369024 2024-08-01,10:03:51.000,214,11048446,-795,0,1722506630,12654.798567379992,191.2731372900016,54435.60862584001 2024-08-01,10:03:52.000,214,11048484,-795,0,1722506631,12654.805303690002,191.2942846799997,54435.55272888 2024-08-01,10:03:53.000,214,11048487,-755,0,1722506632,12654.838985239992,191.33657946000312,54435.51080616 2024-08-01,10:03:54.000,214,11048492,-795,0,1722506633,12654.993920369998,191.37887423999928,54435.55971600001 2024-08-01,10:03:55.000,214,11048528,-795,0,1722506634,12655.068019779988,191.44231641000079,54435.68548416001 2024-08-01,10:03:56.000,214,11048496,-795,0,1722506635,12655.182537049994,191.43526728000143,54435.77631672001 2024-08-01,10:03:57.000,214,11048489,-795,0,1722506636,12655.222954909994,191.5057585800023,54435.713432640005 2024-08-01,10:03:58.000,214,11048506,-795,0,1722506637,12655.276845389999,191.519856840001,54435.594651600004 2024-08-01,10:03:59.000,214,11048425,-795,0,1722506638,12655.39809897,191.57624988000316,54435.762342480004 2024-08-01,10:04:00.000,214,11048478,-795,0,1722506639,12655.47219837999,191.58329901000252,54435.7693296 2024-08-01,10:04:01.000,214,11048487,-795,0,1722506640,12655.546297789995,191.63969205000467,54435.81125232 2024-08-01,10:04:02.000,214,11048518,-795,0,1722506641,12655.586715649995,191.6678885700021,54435.77631672001 2024-08-01,10:04:03.000,214,11048470,-795,0,1722506642,12655.64060613,191.7172324800049,54435.80426520001 2024-08-01,10:04:04.000,214,11048474,-795,0,1722506643,12655.775332329991,191.7524781300017,54435.87413640001 2024-08-01,10:04:05.000,214,11048459,-795,0,1722506644,12655.896585909992,191.79477290999785,54435.98593032 2024-08-01,10:04:06.000,214,11048498,-795,0,1722506645,12655.984157940002,191.80887117000384,54435.91605912 2024-08-01,10:04:07.000,214,11048458,-795,0,1722506646,12656.044784730002,191.9146081200015,54436.02785304 2024-08-01,10:04:08.000,214,11048499,-795,0,1722506647,12656.085202590002,191.92165725000086,54435.79727808 2024-08-01,10:04:09.000,214,11048421,-795,0,1722506648,12656.152565689998,191.9498537699983,54435.87413640001 2024-08-01,10:04:10.000,214,11048469,-795,0,1722506649,12656.300764509993,191.978050290003,54435.96496896 2024-08-01,10:04:11.000,214,11048491,-795,0,1722506650,12656.408545469989,192.03444332999788,54436.06278864001 2024-08-01,10:04:12.000,214,11048473,-795,0,1722506651,12656.48938118999,192.06968898000196,54435.999904560005 2024-08-01,10:04:13.000,214,11048465,-795,0,1722506652,12656.52979904999,192.0978854999994,54436.17458256 2024-08-01,10:04:14.000,214,11048484,-795,0,1722506653,12656.583689529994,192.10493462999875,54435.9789432 2024-08-01,10:04:15.000,214,11048452,-795,0,1722506654,12656.624107389995,192.14018028000282,54436.118685600006 2024-08-01,10:04:16.000,214,11048472,-795,0,1722506655,12656.71167941999,192.14722941000218,54436.13265984 2024-08-01,10:04:17.000,214,11048498,-795,0,1722506656,12656.69147048999,192.1613276700009,54436.16060832001 2024-08-01,10:04:18.000,214,11048480,-795,0,1722506657,12656.725152039995,192.15427854000154,54435.94400760001 2024-08-01,10:04:19.000,214,11048484,-795,0,1722506658,12656.71841573,192.15427854000154,54435.99291744001 2024-08-01,10:04:20.000,214,11048488,-795,0,1722506659,12656.87335085999,192.17542592999962,54436.216505280005 2024-08-01,10:04:21.000,214,11048489,-795,0,1722506660,12656.88008717,192.18952418999834,54436.20253104 2024-08-01,10:04:22.000,214,11048502,-795,0,1722506661,12656.81272406999,192.2106715800037,54436.03484016 2024-08-01,10:04:23.000,214,11048500,-795,0,1722506662,12656.967659199996,192.23181897000177,54436.14663408 2024-08-01,10:04:24.000,214,11048489,-795,0,1722506663,12656.994604439991,192.20362245000433,54436.13265984 2024-08-01,10:04:25.000,214,11048508,-795,0,1722506664,12657.041758610001,192.2459172300005,54436.216505280005 2024-08-01,10:04:26.000,214,11048511,-795,0,1722506665,12657.109121709997,192.2459172300005,54436.118685600006 2024-08-01,10:04:27.000,214,11048495,-795,0,1722506666,12657.014813369991,192.20362245000433,54436.10471136 2024-08-01,10:04:28.000,214,11048484,-795,0,1722506667,12657.035022299991,192.1965733199977,54436.06278864001 2024-08-01,10:04:29.000,214,11048507,-795,0,1722506668,12657.136066949992,192.21772071000305,54436.2234924 2024-08-01,10:04:30.000,214,11048518,-795,0,1722506669,12657.136066949992,192.16837680000026,54436.20951816001 2024-08-01,10:04:31.000,214,11048524,-795,0,1722506670,12657.115858019992,192.1613276700009,54436.2234924 2024-08-01,10:04:32.000,214,11048417,-795,0,1722506671,12657.061967540001,192.14722941000218,54436.03484016 2024-08-01,10:04:33.000,214,11048474,-795,0,1722506672,12657.109121709997,192.13313115000346,54436.03484016 2024-08-01,10:04:34.000,214,11048478,-795,0,1722506673,12657.102385400001,192.1613276700009,54435.98593032 2024-08-01,10:04:35.000,214,11048476,-795,0,1722506674,12657.142803260002,192.09083637000003,54436.13265984 2024-08-01,10:04:36.000,214,11048465,-795,0,1722506675,12657.203430050002,192.13313115000346,54436.09073712001 2024-08-01,10:04:37.000,214,11048468,-795,0,1722506676,12657.129330639997,192.07673811000132,54436.06278864001 2024-08-01,10:04:38.000,214,11048494,-795,0,1722506677,12657.095649089992,192.03444332999788,54435.8392008 2024-08-01,10:04:39.000,214,11048444,-795,0,1722506678,12657.115858019992,192.02034506999917,54436.02785304 2024-08-01,10:04:40.000,214,11048489,-795,0,1722506679,12657.109121709997,192.0132959399998,54435.97195608001 2024-08-01,10:04:41.000,214,11048458,-795,0,1722506680,12657.095649089992,192.00624681000045,54435.909072 2024-08-01,10:04:42.000,214,11048460,-795,0,1722506681,12657.014813369991,192.0132959399998,54435.87413640001 2024-08-01,10:04:43.000,214,11048480,-795,0,1722506682,12656.974395509991,191.9639520300043,54435.77631672001 2024-08-01,10:04:44.000,214,11048517,-795,0,1722506683,12657.008077059996,191.9991976800011,54435.85317504001 2024-08-01,10:04:45.000,214,11048477,-795,0,1722506684,12656.92050503,191.9498537699983,54435.69247128 2024-08-01,10:04:46.000,214,11048478,-795,0,1722506685,12657.001340750001,191.88641160000407,54435.81125232 2024-08-01,10:04:47.000,214,11048485,-795,0,1722506686,12656.974395509991,191.90755899000214,54435.70644552001 2024-08-01,10:04:48.000,214,11048487,-795,0,1722506687,12656.954186579991,191.92870638000022,54435.65054856 2024-08-01,10:04:49.000,214,11048508,-795,0,1722506688,12656.87335085999,191.8793624700047,54435.55971600001 2024-08-01,10:04:50.000,214,11048482,-795,0,1722506689,12656.85314192999,191.82296943000256,54435.48285768 2024-08-01,10:04:51.000,214,11048487,-795,0,1722506690,12656.9002961,191.85821507999935,54435.62260008 2024-08-01,10:04:52.000,214,11048490,-795,0,1722506691,12656.85987824,191.85116595,54435.55971600001 2024-08-01,10:04:53.000,214,11048478,-795,0,1722506692,12656.83966931,191.79477290999785,54435.55272888 2024-08-01,10:04:54.000,214,11048484,-795,0,1722506693,12656.85314192999,191.7665763900004,54435.39901224001 2024-08-01,10:04:55.000,214,11048466,-795,0,1722506694,12656.846405619995,191.74542900000233,54435.385038 2024-08-01,10:04:56.000,214,11048466,-795,0,1722506695,12656.79925145,191.7172324800049,54435.39901224001 2024-08-01,10:04:57.000,214,11048526,-795,0,1722506696,12656.805987759995,191.7031342199989,54435.36407664 2024-08-01,10:04:58.000,214,11048473,-795,0,1722506697,12656.73188834999,191.6678885700021,54435.23132136001 2024-08-01,10:04:59.000,214,11048492,-795,0,1722506698,12656.71841573,191.61149552999996,54435.21734712 2024-08-01,10:05:00.000,214,11048514,-795,0,1722506699,12656.745360969995,191.59034814000188,54435.3151668 2024-08-01,10:05:01.000,214,11048503,-795,0,1722506700,12656.725152039995,191.5410042299991,54435.3151668 2024-08-01,10:05:02.000,214,11048487,-795,0,1722506701,12656.664525249995,191.54805335999845,54435.21734712 2024-08-01,10:05:03.000,214,11048484,-795,0,1722506702,12656.65778894,191.5057585800023,54435.091578960004 2024-08-01,10:05:04.000,214,11048460,-795,0,1722506703,12656.65778894,191.49870945000293,54435.091578960004 2024-08-01,10:05:05.000,214,11048478,-795,0,1722506704,12656.624107389995,191.47756206000486,54435.03568200001 2024-08-01,10:05:06.000,214,11048484,-795,0,1722506705,12656.65105262999,191.4211690200027,54435.01472064001 2024-08-01,10:05:07.000,214,11048448,-795,0,1722506706,12656.543271669994,191.407070760004,54434.861004 2024-08-01,10:05:08.000,214,11048479,-795,0,1722506707,12656.563480599994,191.3577268500012,54434.9308752 2024-08-01,10:05:09.000,214,11048516,-795,0,1722506708,12656.65778894,191.37182510999992,54435.04965624 2024-08-01,10:05:10.000,214,11048500,-795,0,1722506709,12656.684734179995,191.3577268500012,54434.944849440006 2024-08-01,10:05:11.000,214,11048484,-795,0,1722506710,12656.67126155999,191.2942846799997,54434.861004 2024-08-01,10:05:12.000,214,11048479,-795,0,1722506711,12656.563480599994,191.2942846799997,54434.73523584 2024-08-01,10:05:13.000,214,11048488,-795,0,1722506712,12656.53653536,191.28018642000097,54434.63741616 2024-08-01,10:05:14.000,214,11048445,-795,0,1722506713,12656.563480599994,191.24494077000418,54434.609467680006 2024-08-01,10:05:15.000,214,11048461,-795,0,1722506714,12656.516326429999,191.21674424999946,54434.65139040001 2024-08-01,10:05:16.000,214,11048480,-795,0,1722506715,12656.52979904999,191.18149860000267,54434.71427448 2024-08-01,10:05:17.000,214,11048520,-795,0,1722506716,12656.543271669994,191.18149860000267,54434.65139040001 2024-08-01,10:05:18.000,214,11048484,-795,0,1722506717,12656.442227019994,191.1462529499986,54434.52562224 2024-08-01,10:05:19.000,214,11048453,-795,0,1722506718,12656.448963329989,191.12510556000052,54434.609467680006 2024-08-01,10:05:20.000,214,11048498,-795,0,1722506719,12656.455699639999,191.1110073000018,54434.52562224 2024-08-01,10:05:21.000,214,11048490,-795,0,1722506720,12656.46917225999,191.061663389999,54434.490686640005 2024-08-01,10:05:22.000,214,11048497,-795,0,1722506721,12656.428754399989,191.05461425999965,54434.392866960006 2024-08-01,10:05:23.000,214,11048464,-795,0,1722506722,12656.334446059998,191.04051600000093,54434.18325336 2024-08-01,10:05:24.000,214,11048499,-795,0,1722506723,12656.422018089994,190.99822122000478,54434.33697 2024-08-01,10:05:25.000,214,11048507,-795,0,1722506724,12656.448963329989,190.95592644000135,54434.37889272 2024-08-01,10:05:26.000,214,11048458,-795,0,1722506725,12656.462435949994,190.99117208999814,54434.33697 2024-08-01,10:05:27.000,214,11048454,-795,0,1722506726,12656.408545469989,190.92068079000455,54434.29504728001 2024-08-01,10:05:28.000,214,11048457,-795,0,1722506727,12656.381600229994,190.948877310002,54434.11338216 2024-08-01,10:05:29.000,214,11048490,-795,0,1722506728,12656.354654989998,190.89248426999984,54434.155304880005 2024-08-01,10:05:30.000,214,11048489,-795,0,1722506729,12656.395072849999,190.8642877500024,54434.155304880005 2024-08-01,10:05:31.000,214,11048502,-795,0,1722506730,12656.395072849999,190.8501894900037,54434.13434352 2024-08-01,10:05:32.000,214,11048479,-795,0,1722506731,12656.388336539989,190.8501894900037,54434.12735640001 2024-08-01,10:05:33.000,214,11048482,-795,0,1722506732,12656.388336539989,190.79379645000154,54434.07844656001 2024-08-01,10:05:34.000,214,11048513,-795,0,1722506733,12656.428754399989,190.8008455800009,54434.00857536001 2024-08-01,10:05:35.000,214,11048457,-795,0,1722506734,12656.435490709999,190.77264906000346,54434.05049808001 2024-08-01,10:05:36.000,214,11048522,-795,0,1722506735,12656.422018089994,190.72330515000067,54433.97363976 2024-08-01,10:05:37.000,214,11048474,-795,0,1722506736,12656.46917225999,190.70920689000195,54433.99460112 2024-08-01,10:05:38.000,214,11048471,-795,0,1722506737,12656.368127609989,190.64576472000044,54433.88280720001 2024-08-01,10:05:39.000,214,11048493,-795,0,1722506738,12656.368127609989,190.64576472000044,54433.81293600001 2024-08-01,10:05:40.000,214,11048485,-795,0,1722506739,12656.48938118999,190.57527341999958,54433.99460112 2024-08-01,10:05:41.000,214,11048473,-795,0,1722506740,12656.496117499999,190.5188803800047,54433.95966552001 2024-08-01,10:05:42.000,214,11048496,-795,0,1722506741,12656.46917225999,190.5047821199987,54433.889794320006 2024-08-01,10:05:43.000,214,11048527,-795,0,1722506742,12656.48938118999,190.44133995000448,54433.76402616001 2024-08-01,10:05:44.000,214,11048463,-795,0,1722506743,12656.475908569999,190.46248734000255,54433.76402616001 2024-08-01,10:05:45.000,214,11048507,-795,0,1722506744,12656.50959011999,190.43429081999784,54433.79197464001 2024-08-01,10:05:46.000,214,11048496,-795,0,1722506745,12656.502853809994,190.3708486500036,54433.69415496001 2024-08-01,10:05:47.000,214,11048494,-795,0,1722506746,12656.496117499999,190.3708486500036,54433.75703904 2024-08-01,10:05:48.000,214,11048491,-795,0,1722506747,12656.455699639999,190.32855387000018,54433.638258 2024-08-01,10:05:49.000,214,11048492,-795,0,1722506748,12656.516326429999,190.32150474000082,54433.638258 2024-08-01,10:05:50.000,214,11048448,-795,0,1722506749,12656.57695322,190.31445561000146,54433.701142080005 2024-08-01,10:05:51.000,214,11048474,-795,0,1722506750,12656.583689529994,190.30035735000274,54433.57537392001 2024-08-01,10:05:52.000,214,11048478,-795,0,1722506751,12656.496117499999,190.31445561000146,54433.61030952 2024-08-01,10:05:53.000,214,11048475,-795,0,1722506752,12656.50959011999,190.30035735000274,54433.51947696 2024-08-01,10:05:54.000,214,11048487,-795,0,1722506753,12656.53653536,190.30035735000274,54433.484541360005 2024-08-01,10:05:55.000,214,11048469,-795,0,1722506754,12656.57695322,190.2580625699993,54433.5683868 2024-08-01,10:05:56.000,214,11048452,-795,0,1722506755,12656.61737108,190.27920996000466,54433.64524512001 2024-08-01,10:05:57.000,214,11048506,-795,0,1722506756,12656.624107389995,190.29330822000338,54433.64524512001 2024-08-01,10:05:58.000,214,11048505,-795,0,1722506757,12656.59042583999,190.23691518000123,54433.45659288001 2024-08-01,10:05:59.000,214,11048481,-795,0,1722506758,12656.61737108,190.2439643100006,54433.65921936 2024-08-01,10:06:00.000,214,11048517,-795,0,1722506759,12656.59716215,190.2439643100006,54433.56139968 2024-08-01,10:06:01.000,214,11048499,-795,0,1722506760,12656.624107389995,190.27216082999803,54433.51248984 2024-08-01,10:06:02.000,214,11048525,-795,0,1722506761,12656.63084369999,190.2439643100006,54433.47755424001 2024-08-01,10:06:03.000,214,11048467,-795,0,1722506762,12656.57695322,190.2580625699993,54433.42165728 2024-08-01,10:06:04.000,214,11048467,-795,0,1722506763,12656.59716215,190.2580625699993,54433.4985156 2024-08-01,10:06:05.000,214,11048465,-795,0,1722506764,12656.65105262999,190.27920996000466,54433.65921936 2024-08-01,10:06:06.000,214,11048482,-795,0,1722506765,12656.644316319995,190.23691518000123,54433.554412560006 2024-08-01,10:06:07.000,214,11048430,-795,0,1722506766,12656.624107389995,190.2087186600038,54433.50550272001 2024-08-01,10:06:08.000,214,11048500,-795,0,1722506767,12656.48938118999,190.17347300999973,54433.365760320004 2024-08-01,10:06:09.000,214,11048477,-795,0,1722506768,12656.482644879994,190.1946203999978,54433.3937088 2024-08-01,10:06:10.000,214,11048472,-795,0,1722506769,12656.52979904999,190.16642388000037,54433.51248984 2024-08-01,10:06:11.000,214,11048483,-795,0,1722506770,12656.496117499999,190.15232562000165,54433.484541360005 2024-08-01,10:06:12.000,214,11048496,-795,0,1722506771,12656.455699639999,190.10298170999886,54433.47056712 2024-08-01,10:06:13.000,214,11048468,-795,0,1722506772,12656.435490709999,190.11707997000485,54433.49152848 2024-08-01,10:06:14.000,214,11048513,-795,0,1722506773,12656.361391299994,190.07478519000142,54433.435631520006 2024-08-01,10:06:15.000,214,11048489,-795,0,1722506774,12656.347918679989,190.0606869300027,54433.52646408001 2024-08-01,10:06:16.000,214,11048466,-795,0,1722506775,12656.354654989998,190.01839214999927,54433.54043832 2024-08-01,10:06:17.000,214,11048494,-795,0,1722506776,12656.273819269998,190.0113430199999,54433.484541360005 2024-08-01,10:06:18.000,214,11048442,-795,0,1722506777,12656.219928789993,190.0113430199999,54433.42864440001 2024-08-01,10:06:19.000,214,11048469,-795,0,1722506778,12656.159301999993,189.96904824000376,54433.386721680006 2024-08-01,10:06:20.000,214,11048497,-795,0,1722506779,12656.206456170003,189.94085171999905,54433.533451200004 2024-08-01,10:06:21.000,214,11048473,-795,0,1722506780,12656.186247240003,189.9338025899997,54433.61030952 2024-08-01,10:06:22.000,214,11048450,-795,0,1722506781,12656.152565689998,189.91970433000097,54433.582361040004 2024-08-01,10:06:23.000,214,11048445,-795,0,1722506782,12656.112147829997,189.91970433000097,54433.365760320004 2024-08-01,10:06:24.000,214,11048510,-795,0,1722506783,12655.984157940002,189.90560607000225,54433.23999216001 2024-08-01,10:06:25.000,214,11048532,-795,0,1722506784,12656.098675209993,189.8774095500048,54433.533451200004 2024-08-01,10:06:26.000,214,11048509,-795,0,1722506785,12656.085202590002,189.82806564000202,54433.533451200004 2024-08-01,10:06:27.000,214,11048488,-795,0,1722506786,12655.957212699992,189.80691825000395,54433.42165728 2024-08-01,10:06:28.000,214,11048496,-795,0,1722506787,12655.950476389997,189.7998691200046,54433.44261864 2024-08-01,10:06:29.000,214,11048523,-795,0,1722506788,12655.984157940002,189.74347608000244,54433.52646408001 2024-08-01,10:06:30.000,214,11048514,-795,0,1722506789,12655.916794839992,189.73642695000308,54433.51248984 2024-08-01,10:06:31.000,214,11048415,-795,0,1722506790,12655.862904360001,189.72232869000436,54433.44960576 2024-08-01,10:06:32.000,214,11048449,-795,0,1722506791,12655.782068640001,189.69413216999965,54433.3238376 2024-08-01,10:06:33.000,214,11048486,-795,0,1722506792,12655.74165078,189.70823042999837,54433.33781184001 2024-08-01,10:06:34.000,214,11048487,-795,0,1722506793,12655.65407874999,189.67298478000157,54433.34479896 2024-08-01,10:06:35.000,214,11048464,-795,0,1722506794,12655.68102399,189.6659356500022,54433.3937088 2024-08-01,10:06:36.000,214,11048478,-795,0,1722506795,12655.65407874999,189.69413216999965,54433.47755424001 2024-08-01,10:06:37.000,214,11048486,-795,0,1722506796,12655.61366088999,189.67298478000157,54433.37973456001 2024-08-01,10:06:38.000,214,11048491,-795,0,1722506797,12655.627133509995,189.65888652000285,54433.27492776 2024-08-01,10:06:39.000,214,11048453,-795,0,1722506798,12655.67428767999,189.58839522000198,54433.40069592 2024-08-01,10:06:40.000,214,11048504,-795,0,1722506799,12655.647342439996,189.6870830400003,54433.37274744 2024-08-01,10:06:41.000,214,11048492,-795,0,1722506800,12655.69449660999,189.63068999999814,54433.37973456001 2024-08-01,10:06:42.000,214,11048532,-795,0,1722506801,12655.6203972,189.6659356500022,54433.29588912 2024-08-01,10:06:43.000,214,11048504,-795,0,1722506802,12655.59345195999,189.6659356500022,54433.2539664 2024-08-01,10:06:44.000,214,11048474,-795,0,1722506803,12655.566506719995,189.65888652000285,54433.3238376 2024-08-01,10:06:45.000,214,11048464,-795,0,1722506804,12655.60018827,189.64478826000413,54433.365760320004 2024-08-01,10:06:46.000,214,11048483,-795,0,1722506805,12655.57324302999,189.64478826000413,54433.3238376 2024-08-01,10:06:47.000,214,11048493,-795,0,1722506806,12655.57324302999,189.63068999999814,54433.2539664 2024-08-01,10:06:48.000,214,11048530,-795,0,1722506807,12655.53282516999,189.62364086999878,54433.14217248001 2024-08-01,10:06:49.000,214,11048463,-795,0,1722506808,12655.51935255,189.62364086999878,54433.14217248001 2024-08-01,10:06:50.000,214,11048499,-795,0,1722506809,12655.51261623999,189.60954261000006,54433.246979280004 2024-08-01,10:06:51.000,214,11048447,-795,0,1722506810,12655.51261623999,189.60954261000006,54433.21204368001 2024-08-01,10:06:52.000,214,11048506,-795,0,1722506811,12655.53282516999,189.60954261000006,54433.17710808 2024-08-01,10:06:53.000,214,11048524,-795,0,1722506812,12655.586715649995,189.59544435000134,54433.114224 2024-08-01,10:06:54.000,214,11048476,-795,0,1722506813,12655.59345195999,189.59544435000134,54432.981468720005 2024-08-01,10:06:55.000,214,11048456,-795,0,1722506814,12655.63386981999,189.60954261000006,54433.079288400004 2024-08-01,10:06:56.000,214,11048461,-795,0,1722506815,12655.68102399,189.58839522000198,54433.15614672 2024-08-01,10:06:57.000,214,11048480,-795,0,1722506816,12655.728178159996,189.57429696000327,54433.149159600005 2024-08-01,10:06:58.000,214,11048499,-795,0,1722506817,12655.61366088999,189.58839522000198,54433.04435280001 2024-08-01,10:06:59.000,214,11048498,-795,0,1722506818,12655.667551369996,189.64478826000413,54432.94653312 2024-08-01,10:07:00.000,214,11048461,-795,0,1722506819,12655.788804949996,189.62364086999878,54433.12121112001 2024-08-01,10:07:01.000,214,11048507,-795,0,1722506820,12655.835959119991,189.60954261000006,54433.114224 2024-08-01,10:07:02.000,214,11048481,-795,0,1722506821,12655.849431739996,189.63068999999814,54433.114224 2024-08-01,10:07:03.000,214,11048445,-795,0,1722506822,12655.896585909992,189.6024934800007,54432.89762328 2024-08-01,10:07:04.000,214,11048446,-795,0,1722506823,12655.910058529997,189.63773913000477,54433.00243008001 2024-08-01,10:07:05.000,214,11048495,-795,0,1722506824,12656.024575800002,189.64478826000413,54433.05832704 2024-08-01,10:07:06.000,214,11048468,-795,0,1722506825,12656.125620450002,189.68003391000093,54433.12819824 2024-08-01,10:07:07.000,214,11048498,-795,0,1722506826,12656.118884139993,189.701181299999,54432.94653312 2024-08-01,10:07:08.000,214,11048446,-795,0,1722506827,12656.253610339998,189.71527955999773,54433.079288400004 2024-08-01,10:07:09.000,214,11048506,-795,0,1722506828,12656.401809159994,189.76462347000052,54433.23300504 2024-08-01,10:07:10.000,214,11048489,-795,0,1722506829,12656.475908569999,189.77167259999987,54433.1840952 2024-08-01,10:07:11.000,214,11048477,-795,0,1722506830,12656.59716215,189.79281998999795,54433.13518536 2024-08-01,10:07:12.000,214,11048484,-795,0,1722506831,12656.664525249995,189.8492130300001,54433.114224 2024-08-01,10:07:13.000,214,11048485,-795,0,1722506832,12656.77230620999,189.86331128999882,54433.08627552 2024-08-01,10:07:14.000,214,11048470,-795,0,1722506833,12656.85314192999,189.88445868000417,54433.14217248001 2024-08-01,10:07:15.000,214,11048492,-795,0,1722506834,12656.98113182,189.94085171999905,54433.19108232001 2024-08-01,10:07:16.000,214,11048489,-795,0,1722506835,12657.156275879992,189.99019563000184,54433.37973456001 2024-08-01,10:07:17.000,214,11048487,-795,0,1722506836,12657.264056840002,189.9972447600012,54433.21204368001 2024-08-01,10:07:18.000,214,11048478,-795,0,1722506837,12657.398783039993,190.02544127999863,54433.386721680006 2024-08-01,10:07:19.000,214,11048468,-795,0,1722506838,12657.513300309998,190.04658867000398,54433.246979280004 2024-08-01,10:07:20.000,214,11048438,-795,0,1722506839,12657.621081269994,190.08888345000014,54433.30986336001 2024-08-01,10:07:21.000,214,11048511,-795,0,1722506840,12657.75580747,190.0606869300027,54433.3937088 2024-08-01,10:07:22.000,214,11048469,-795,0,1722506841,12657.863588429995,190.0959325799995,54433.40069592 2024-08-01,10:07:23.000,214,11048535,-795,0,1722506842,12657.95789677,190.13822736000293,54433.34479896 2024-08-01,10:07:24.000,214,11048484,-795,0,1722506843,12658.07241403999,190.1452764900023,54433.44261864 2024-08-01,10:07:25.000,214,11048467,-795,0,1722506844,12658.227349169996,190.11707997000485,54433.365760320004 2024-08-01,10:07:26.000,214,11048471,-795,0,1722506845,12658.422702160002,190.17347300999973,54433.61729664 2024-08-01,10:07:27.000,214,11048492,-795,0,1722506846,12658.543955740002,190.17347300999973,54433.57537392001 2024-08-01,10:07:28.000,214,11048526,-795,0,1722506847,12658.631527769998,190.18052213999908,54433.45659288001 2024-08-01,10:07:29.000,214,11048494,-795,0,1722506848,12658.692154559998,190.1946203999978,54433.4985156 2024-08-01,10:07:30.000,214,11048526,-795,0,1722506849,12658.820144449994,190.13822736000293,54433.57537392001 2024-08-01,10:07:31.000,214,11048478,-795,0,1722506850,12659.00876112999,190.21576779000316,54433.750051920004 2024-08-01,10:07:32.000,214,11048547,-795,0,1722506851,12659.15022363999,190.159374750001,54433.722103440006 2024-08-01,10:07:33.000,214,11048477,-795,0,1722506852,12659.264740909995,190.20166953000444,54433.81293600001 2024-08-01,10:07:34.000,214,11048478,-795,0,1722506853,12659.35904925,190.1452764900023,54433.79896176 2024-08-01,10:07:35.000,214,11048433,-795,0,1722506854,12659.493775449992,190.159374750001,54433.89678144 2024-08-01,10:07:36.000,214,11048468,-715,0,1722506855,12659.588083789997,190.13117823000357,54433.8478716 2024-08-01,10:07:37.000,214,11048511,-795,0,1722506856,12659.628501649997,190.13822736000293,54433.79896176 2024-08-01,10:07:38.000,214,11048487,-795,0,1722506857,12659.769964159997,190.13117823000357,54433.771013280006 2024-08-01,10:07:39.000,214,11048504,-795,0,1722506858,12659.864272499988,190.11707997000485,54433.87582008 2024-08-01,10:07:40.000,214,11048447,-795,0,1722506859,12659.951844529998,190.06773606000206,54434.00158824 2024-08-01,10:07:41.000,214,11048507,-795,0,1722506860,12660.039416559994,190.01839214999927,54434.02953672001 2024-08-01,10:07:42.000,214,11048522,-795,0,1722506861,12660.093307039999,189.96904824000376,54434.00158824 2024-08-01,10:07:43.000,214,11048458,-795,0,1722506862,12660.180879069994,189.9619991100044,54433.917742800004 2024-08-01,10:07:44.000,214,11048484,-795,0,1722506863,12660.241505859995,189.9126552000016,54433.90376856 2024-08-01,10:07:45.000,214,11048445,-795,0,1722506864,12660.27518741,189.89150781000353,54433.93171704001 2024-08-01,10:07:46.000,214,11048452,-795,0,1722506865,12660.463804089995,189.84216390000074,54434.04351096 2024-08-01,10:07:47.000,214,11048494,-795,0,1722506866,12660.55137611999,189.88445868000417,54434.05049808001 2024-08-01,10:07:48.000,214,11048507,-795,0,1722506867,12660.625475529996,189.82806564000202,54434.00158824 2024-08-01,10:07:49.000,214,11048515,-795,0,1722506868,12660.726520179996,189.8139673800033,54434.00158824 2024-08-01,10:07:50.000,214,11048505,-795,0,1722506869,12660.888191619997,189.77167259999987,54434.162292 2024-08-01,10:07:51.000,214,11048445,-795,0,1722506870,12660.948818409997,189.82101651000266,54434.16927912 2024-08-01,10:07:52.000,214,11048519,-795,0,1722506871,12661.083544609988,189.80691825000395,54434.162292 2024-08-01,10:07:53.000,214,11048509,-795,0,1722506872,12661.157644019993,189.79281998999795,54434.19722760001 2024-08-01,10:07:54.000,214,11048498,-795,0,1722506873,12661.211534499998,189.74347608000244,54434.2321632 2024-08-01,10:07:55.000,214,11048545,-795,0,1722506874,12661.292370219999,189.74347608000244,54434.28806016 2024-08-01,10:07:56.000,214,11048474,-795,0,1722506875,12661.47425059,189.72937782000372,54434.46972528 2024-08-01,10:07:57.000,214,11048479,-795,0,1722506876,12661.56855892999,189.74347608000244,54434.48369952001 2024-08-01,10:07:58.000,214,11048494,-795,0,1722506877,12661.642658339995,189.701181299999,54434.539596480005 2024-08-01,10:07:59.000,214,11048436,-795,0,1722506878,12661.66960357999,189.6659356500022,54434.371905600005 2024-08-01,10:08:00.000,214,11048464,-795,0,1722506879,12661.77738454,189.63773913000477,54434.4068412 2024-08-01,10:08:01.000,214,11048477,-795,0,1722506880,12661.905374429996,189.6659356500022,54434.539596480005 2024-08-01,10:08:02.000,214,11048511,-795,0,1722506881,12661.999682770002,189.64478826000413,54434.51164800001 2024-08-01,10:08:03.000,214,11048474,-795,0,1722506882,12662.053573249992,189.65888652000285,54434.49767376 2024-08-01,10:08:04.000,214,11048470,-795,0,1722506883,12662.215244689993,189.64478826000413,54434.55357072001 2024-08-01,10:08:05.000,214,11048511,-795,0,1722506884,12662.370179819998,189.63773913000477,54434.72126160001 2024-08-01,10:08:06.000,214,11048488,-795,0,1722506885,12662.457751849994,189.63773913000477,54434.72824872001 2024-08-01,10:08:07.000,214,11048467,-795,0,1722506886,12662.54532387999,189.59544435000134,54434.707287360005 2024-08-01,10:08:08.000,214,11048455,-795,0,1722506887,12662.592478049999,189.60954261000006,54434.77017144001 2024-08-01,10:08:09.000,214,11048439,-795,0,1722506888,12662.680050079995,189.6024934800007,54434.72126160001 2024-08-01,10:08:10.000,214,11048485,-795,0,1722506889,12662.74741317999,189.57429696000327,54434.84702976001 2024-08-01,10:08:11.000,214,11048502,-795,0,1722506890,12662.86866675999,189.58839522000198,54434.86799112001 2024-08-01,10:08:12.000,214,11048449,-795,0,1722506891,12662.983184029996,189.5531495699979,54434.90991384 2024-08-01,10:08:13.000,214,11048461,-795,0,1722506892,12663.084228679996,189.5531495699979,54434.95183656 2024-08-01,10:08:14.000,214,11048508,-795,0,1722506893,12663.097701300001,189.46856000999833,54434.97279792 2024-08-01,10:08:15.000,214,11048435,-795,0,1722506894,12663.239163810002,189.48265827000432,54435.042669120005 2024-08-01,10:08:16.000,214,11048463,-795,0,1722506895,12663.367153699997,189.44741262000025,54435.03568200001 2024-08-01,10:08:17.000,214,11048506,-795,0,1722506896,12663.346944769997,189.4192161000028,54435.00773352 2024-08-01,10:08:18.000,214,11048492,-795,0,1722506897,12663.488407279998,189.37692131999938,54435.07760472 2024-08-01,10:08:19.000,214,11048468,-795,0,1722506898,12663.468198349998,189.33462654000323,54435.08459184001 2024-08-01,10:08:20.000,214,11048480,-795,0,1722506899,12663.562506689988,189.29938088999916,54435.11952744 2024-08-01,10:08:21.000,214,11048463,-795,0,1722506900,12663.677023959994,189.28528263000044,54435.21734712 2024-08-01,10:08:22.000,214,11048500,-795,0,1722506901,12663.737650749994,189.25003698000364,54435.20337288001 2024-08-01,10:08:23.000,214,11048436,-795,0,1722506902,12663.737650749994,189.22184045999893,54435.15446304001 2024-08-01,10:08:24.000,214,11048459,-795,0,1722506903,12663.811750159999,189.18659481000213,54435.21734712 2024-08-01,10:08:25.000,214,11048449,-795,0,1722506904,12663.899322189995,189.1583982900047,54435.259269840004 2024-08-01,10:08:26.000,214,11048493,-795,0,1722506905,12663.818486469994,189.07380872999784,54435.08459184001 2024-08-01,10:08:27.000,214,11048475,-795,0,1722506906,12663.899322189995,189.01741569000296,54435.20337288001 2024-08-01,10:08:28.000,214,11048476,-795,0,1722506907,12664.03404839,188.9610226500008,54435.21734712 2024-08-01,10:08:29.000,214,11048473,-795,0,1722506908,12664.19571983,188.8975804799993,54435.329141040005 2024-08-01,10:08:30.000,214,11048484,-795,0,1722506909,12664.23613769,188.87643309000123,54435.44093496001 2024-08-01,10:08:31.000,214,11048453,-795,0,1722506910,12664.276555550001,188.81299091999972,54435.44093496001 2024-08-01,10:08:32.000,214,11048447,-795,0,1722506911,12664.310237099991,188.79184353000164,54435.30817968 2024-08-01,10:08:33.000,214,11048444,-795,0,1722506912,12664.330446029991,188.72840136000013,54435.280231200006 2024-08-01,10:08:34.000,214,11048453,-795,0,1722506913,12664.377600200001,188.6508609299999,54435.27324408001 2024-08-01,10:08:35.000,214,11048477,-795,0,1722506914,12664.505590089997,188.6156152800031,54435.40599936 2024-08-01,10:08:36.000,214,11048475,-795,0,1722506915,12664.559480570002,188.59446788999776,54435.426960720004 2024-08-01,10:08:37.000,214,11048478,-795,0,1722506916,12664.579689500002,188.50987832999817,54435.40599936 2024-08-01,10:08:38.000,214,11048472,-795,0,1722506917,12664.640316290002,188.4041413800005,54435.30817968 2024-08-01,10:08:39.000,214,11048450,-795,0,1722506918,12664.727888319998,188.38299399000243,54435.48285768 2024-08-01,10:08:40.000,214,11048500,-795,0,1722506919,12664.828932969998,188.28430617000413,54435.46888344001 2024-08-01,10:08:41.000,214,11048498,-795,0,1722506920,12664.909768689999,188.23496226000134,54435.43394784 2024-08-01,10:08:42.000,214,11048507,-795,0,1722506921,12664.923241309989,188.16447096000047,54435.44093496001 2024-08-01,10:08:43.000,214,11048517,-795,0,1722506922,12664.977131789994,188.10102878999896,54435.44093496001 2024-08-01,10:08:44.000,214,11048472,-795,0,1722506923,12665.057967509994,188.06578314000217,54435.44093496001 2024-08-01,10:08:45.000,214,11048500,-795,0,1722506924,12665.138803229995,187.98824271000194,54435.44093496001 2024-08-01,10:08:46.000,214,11048458,-795,0,1722506925,12665.2533205,187.9318496699998,54435.56670312001 2024-08-01,10:08:47.000,214,11048463,-795,0,1722506926,12665.280265739995,187.88250576000428,54435.58067736 2024-08-01,10:08:48.000,214,11048422,-795,0,1722506927,12665.39478301,187.77676880999934,54435.53875464001 2024-08-01,10:08:49.000,214,11048482,-795,0,1722506928,12665.428464559991,187.72742490000383,54435.51080616 2024-08-01,10:08:50.000,214,11048489,-795,0,1722506929,12665.522772899996,187.6992283799991,54435.496831920005 2024-08-01,10:08:51.000,214,11048485,-795,0,1722506930,12665.596872310001,187.6498844700036,54435.6295872 2024-08-01,10:08:52.000,214,11048491,-795,0,1722506931,12665.691180649992,187.57939317000273,54435.65753568001 2024-08-01,10:08:53.000,214,11048507,-795,0,1722506932,12665.711389579992,187.53004925999994,54435.65753568001 2024-08-01,10:08:54.000,214,11048455,-795,0,1722506933,12665.765280059997,187.4736562199978,54435.60862584001 2024-08-01,10:08:55.000,214,11048426,-795,0,1722506934,12665.852852089993,187.44545970000036,54435.73439400001 2024-08-01,10:08:56.000,214,11048475,-795,0,1722506935,12665.960633049988,187.4031649200042,54435.68548416001 2024-08-01,10:08:57.000,214,11048497,-795,0,1722506936,12666.034732459993,187.31857536000462,54435.72041976 2024-08-01,10:08:58.000,214,11048470,-795,0,1722506937,12666.041468769989,187.27628058000118,54435.55971600001 2024-08-01,10:08:59.000,214,11048475,-795,0,1722506938,12666.095359249994,187.18464189000224,54435.55272888 2024-08-01,10:09:00.000,214,11048481,-795,0,1722506939,12666.236821759994,187.16349450000416,54435.713432640005 2024-08-01,10:09:01.000,214,11048513,-795,0,1722506940,12666.297448549994,187.06480667999858,54435.783303840006 2024-08-01,10:09:02.000,214,11048458,-795,0,1722506941,12666.30418485999,187.02251190000243,54435.82522656001 2024-08-01,10:09:03.000,214,11048457,-795,0,1722506942,12666.257030689994,186.95202060000156,54435.81823944 2024-08-01,10:09:04.000,214,11048469,-795,0,1722506943,12666.34460271999,186.88857843000005,54435.74836824 2024-08-01,10:09:05.000,214,11048479,-795,0,1722506944,12666.38502057999,186.8462836500039,54435.832213680005 2024-08-01,10:09:06.000,214,11048517,-795,0,1722506945,12666.43217475,186.76874322000367,54435.881123520005 2024-08-01,10:09:07.000,214,11048481,-795,0,1722506946,12666.42543843999,186.68415366000409,54435.84618792 2024-08-01,10:09:08.000,214,11048504,-795,0,1722506947,12666.44564736999,186.64185888000065,54435.6994584 2024-08-01,10:09:09.000,214,11048498,-795,0,1722506948,12666.600582499996,186.56431845000043,54435.95798184 2024-08-01,10:09:10.000,214,11048508,-795,0,1722506949,12666.627527739991,186.50792540999828,54435.930033360004 2024-08-01,10:09:11.000,214,11048545,-795,0,1722506950,12666.65447298,186.46563063000212,54435.90208488001 2024-08-01,10:09:12.000,214,11048505,-795,0,1722506951,12666.647736669991,186.46563063000212,54435.87413640001 2024-08-01,10:09:13.000,214,11048506,-795,0,1722506952,12666.69489084,186.40923758999998,54435.85317504001 2024-08-01,10:09:14.000,214,11048501,-795,0,1722506953,12666.69489084,186.35989368000446,54435.86714928 2024-08-01,10:09:15.000,214,11048488,-795,0,1722506954,12666.701627149996,186.31759890000103,54435.89509776001 2024-08-01,10:09:16.000,214,11048471,-795,0,1722506955,12666.728572389991,186.24710760000016,54435.930033360004 2024-08-01,10:09:17.000,214,11048450,-795,0,1722506956,12666.903716449997,186.21891108000273,54436.05580152 2024-08-01,10:09:18.000,214,11048482,-795,0,1722506957,12666.856562280002,186.18366542999865,54436.06977576001 2024-08-01,10:09:19.000,214,11048509,-795,0,1722506958,12666.849825969992,186.12022326000442,54435.9789432 2024-08-01,10:09:20.000,214,11048498,-795,0,1722506959,12666.923925379997,186.077928480001,54436.0138788 2024-08-01,10:09:21.000,214,11048448,-795,0,1722506960,12666.930661689992,186.0285845699982,54436.08375 2024-08-01,10:09:22.000,214,11048524,-795,0,1722506961,12666.957606930002,185.9933389200014,54436.10471136 2024-08-01,10:09:23.000,214,11048522,-795,0,1722506962,12666.964343239997,185.9792406600027,54436.10471136 2024-08-01,10:09:24.000,214,11048500,-795,0,1722506963,12666.998024790002,185.92284762000054,54436.23746664001 2024-08-01,10:09:25.000,214,11048492,-795,0,1722506964,12667.112542059993,185.82415980000223,54436.32131208 2024-08-01,10:09:26.000,214,11048480,-795,0,1722506965,12667.166432539998,185.82415980000223,54436.27240224 2024-08-01,10:09:27.000,214,11048497,-795,0,1722506966,12667.139487300003,185.71842285000457,54436.02785304 2024-08-01,10:09:28.000,214,11048494,-795,0,1722506967,12667.152959919993,185.66907894000178,54436.13964696001 2024-08-01,10:09:29.000,214,11048491,-795,0,1722506968,12667.267477189998,185.66202981000242,54436.2234924 2024-08-01,10:09:30.000,214,11048498,-795,0,1722506969,12667.334840289994,185.60563677000027,54436.34926056 2024-08-01,10:09:31.000,214,11048455,-795,0,1722506970,12667.375258149994,185.61268589999963,54436.2933636 2024-08-01,10:09:32.000,214,11048529,-795,0,1722506971,12667.40220338999,185.54924372999812,54436.384196160005 2024-08-01,10:09:33.000,214,11048466,-795,0,1722506972,12667.395467079994,185.5210472100007,54436.454067360006 2024-08-01,10:09:34.000,214,11048480,-795,0,1722506973,12667.42241231999,185.44350678000046,54436.44708024001 2024-08-01,10:09:35.000,214,11048470,-795,0,1722506974,12667.381994459989,185.46465416999854,54436.40515752001 2024-08-01,10:09:36.000,214,11048457,-795,0,1722506975,12667.388730769999,185.40826113000367,54436.46105448 2024-08-01,10:09:37.000,214,11048461,-795,0,1722506976,12667.42241231999,185.3871137399983,54436.502977200005 2024-08-01,10:09:38.000,214,11048465,-795,0,1722506977,12667.456093869994,185.3377698300028,54436.48201584 2024-08-01,10:09:39.000,214,11048477,-795,0,1722506978,12667.496511729994,185.3095733099981,54436.69162944001 2024-08-01,10:09:40.000,214,11048494,-795,0,1722506979,12667.55040221,185.2531802700032,54436.75451352 2024-08-01,10:09:41.000,214,11048456,-795,0,1722506980,12667.536929589995,185.26022940000257,54436.719577920005 2024-08-01,10:09:42.000,214,11048474,-795,0,1722506981,12667.516720659994,185.21793461999914,54436.768487760004 2024-08-01,10:09:43.000,214,11048485,-795,0,1722506982,12667.476302799994,185.14744331999827,54436.73355216001 2024-08-01,10:09:44.000,214,11048469,-795,0,1722506983,12667.46283017999,185.1262959300002,54436.79643624 2024-08-01,10:09:45.000,214,11048464,-795,0,1722506984,12667.449357559999,185.1544924500049,54436.83137184001 2024-08-01,10:09:46.000,214,11048480,-795,0,1722506985,12667.46956649,185.11924680000084,54436.9222044 2024-08-01,10:09:47.000,214,11048510,-795,0,1722506986,12667.40220338999,185.10514854000212,54436.83137184001 2024-08-01,10:09:48.000,214,11048481,-795,0,1722506987,12667.435884939994,185.0628537599987,54436.887268800005 2024-08-01,10:09:49.000,214,11048485,-795,0,1722506988,12667.496511729994,185.0417063700006,54436.97111424 2024-08-01,10:09:50.000,214,11048476,-795,0,1722506989,12667.52345696999,185.02055898000253,54436.99906272001 2024-08-01,10:09:51.000,214,11048443,-795,0,1722506990,12667.53019328,185.00646072000382,54437.006049840005 2024-08-01,10:09:52.000,214,11048484,-795,0,1722506991,12667.40220338999,184.93596942000295,54436.97111424 2024-08-01,10:09:53.000,214,11048510,-795,0,1722506992,12667.395467079994,184.88662551000016,54436.98508848 2024-08-01,10:09:54.000,214,11048493,-795,0,1722506993,12667.40220338999,184.91482203000487,54437.02701120001 2024-08-01,10:09:55.000,214,11048545,-795,0,1722506994,12667.44262124999,184.88662551000016,54437.2016892 2024-08-01,10:09:56.000,214,11048516,-795,0,1722506995,12667.496511729994,184.82318333999865,54437.19470208001 2024-08-01,10:09:57.000,214,11048497,-795,0,1722506996,12667.476302799994,184.830232469998,54437.35540584 2024-08-01,10:09:58.000,214,11048490,-795,0,1722506997,12667.50324803999,184.80908507999993,54437.21566344001 2024-08-01,10:09:59.000,214,11048483,-795,0,1722506998,12667.54366589999,184.82318333999865,54437.4462384 2024-08-01,10:10:00.000,214,11048483,-795,0,1722506999,12667.536929589995,184.7808885600025,54437.390341440005 2024-08-01,10:10:01.000,214,11048487,-795,0,1722507000,12667.52345696999,184.7949868200012,54437.46719976 2024-08-01,10:10:02.000,214,11048468,-795,0,1722507001,12667.50998435,184.8161342099993,54437.43226416001 2024-08-01,10:10:03.000,214,11048525,-795,0,1722507002,12667.46283017999,184.82318333999865,54437.48816112 2024-08-01,10:10:04.000,214,11048488,-795,0,1722507003,12667.48977542,184.844330730004,54437.50213536001 2024-08-01,10:10:05.000,214,11048515,-795,0,1722507004,12667.53019328,184.830232469998,54437.62091640001 2024-08-01,10:10:06.000,214,11048496,-795,0,1722507005,12667.55040221,184.830232469998,54437.80258152 2024-08-01,10:10:07.000,214,11048439,-795,0,1722507006,12667.50998435,184.85137986000336,54437.73271032 2024-08-01,10:10:08.000,214,11048452,-795,0,1722507007,12667.46283017999,184.8161342099993,54437.85149136 2024-08-01,10:10:09.000,214,11048470,-795,0,1722507008,12667.341576599989,184.844330730004,54437.83751712001 2024-08-01,10:10:10.000,214,11048528,-795,0,1722507009,12667.348312909999,184.830232469998,54437.83053 2024-08-01,10:10:11.000,214,11048486,-795,0,1722507010,12667.375258149994,184.83728160000464,54438.08905344 2024-08-01,10:10:12.000,214,11048481,-795,0,1722507011,12667.355049219994,184.83728160000464,54438.13796328 2024-08-01,10:10:13.000,214,11048469,-795,0,1722507012,12667.321367669989,184.85842899000272,54438.1449504 2024-08-01,10:10:14.000,214,11048443,-795,0,1722507013,12667.260740879989,184.844330730004,54438.15892464 2024-08-01,10:10:15.000,214,11048415,-795,0,1722507014,12667.213586709993,184.85842899000272,54438.24277008001 2024-08-01,10:10:16.000,214,11048490,-795,0,1722507015,12667.126014679998,184.85137986000336,54438.17289888001 2024-08-01,10:10:17.000,214,11048492,-795,0,1722507016,12667.132750989993,184.82318333999865,54438.36155112 2024-08-01,10:10:18.000,214,11048494,-795,0,1722507017,12667.078860510002,184.80908507999993,54438.4244352 2024-08-01,10:10:19.000,214,11048472,-795,0,1722507018,12667.004761099997,184.77383943000314,54438.466357920006 2024-08-01,10:10:20.000,214,11048503,-795,0,1722507019,12666.890243829992,184.71039726000163,54438.38251248 2024-08-01,10:10:21.000,214,11048455,-795,0,1722507020,12666.775726560001,184.6822007400042,54438.43840944001 2024-08-01,10:10:22.000,214,11048471,-795,0,1722507021,12666.728572389991,184.68924987000355,54438.55020336 2024-08-01,10:10:23.000,214,11048454,-795,0,1722507022,12666.620791429996,184.65400421999948,54438.58513896001 2024-08-01,10:10:24.000,214,11048422,-795,0,1722507023,12666.59384619,184.65400421999948,54438.60610032001 2024-08-01,10:10:25.000,214,11048501,-795,0,1722507024,12666.539955709995,184.62580770000204,54438.682958640005 2024-08-01,10:10:26.000,214,11048513,-795,0,1722507025,12666.47259261,184.5976111800046,54438.64802304 2024-08-01,10:10:27.000,214,11048468,-795,0,1722507026,12666.25029438,184.50597248999838,54438.67597152001 2024-08-01,10:10:28.000,214,11048495,-795,0,1722507027,12666.189667589999,184.52711988000374,54438.529242 2024-08-01,10:10:29.000,214,11048496,-795,0,1722507028,12666.102095559989,184.4848251000003,54438.76680408 2024-08-01,10:10:30.000,214,11048498,-795,0,1722507029,12666.034732459993,184.4354811900048,54438.77379120001 2024-08-01,10:10:31.000,214,11048491,-795,0,1722507030,12665.933687809993,184.41433379999944,54438.89257224001 2024-08-01,10:10:32.000,214,11048518,-795,0,1722507031,12665.798961610002,184.4213829299988,54438.81571392 2024-08-01,10:10:33.000,214,11048492,-795,0,1722507032,12665.745071129997,184.39318641000136,54438.82270104001 2024-08-01,10:10:34.000,214,11048515,-795,0,1722507033,12665.630553859992,184.41433379999944,54438.801739680006 2024-08-01,10:10:35.000,214,11048484,-795,0,1722507034,12665.610344929992,184.39318641000136,54438.94148208001 2024-08-01,10:10:36.000,214,11048523,-795,0,1722507035,12665.529509209991,184.37908815000264,54438.99039192001 2024-08-01,10:10:37.000,214,11048508,-795,0,1722507036,12665.421728249996,184.37203902000329,54438.99737904 2024-08-01,10:10:38.000,214,11048482,-795,0,1722507037,12665.320683599995,184.3226951100005,54438.87161088001 2024-08-01,10:10:39.000,214,11048543,-795,0,1722507038,12665.31394729,184.30154772000242,54439.04628888 2024-08-01,10:10:40.000,214,11048461,-795,0,1722507039,12665.29373836,184.30859685000178,54439.01135328001 2024-08-01,10:10:41.000,214,11048458,-795,0,1722507040,12665.21290264,184.3226951100005,54439.03231464 2024-08-01,10:10:42.000,214,11048488,-795,0,1722507041,12665.11185799,184.31564598000114,54438.96244344001 2024-08-01,10:10:43.000,214,11048512,-795,0,1722507042,12665.11185799,184.26630206999835,54438.94148208001 2024-08-01,10:10:44.000,214,11048482,-795,0,1722507043,12665.010813339999,184.2874494600037,54439.03930176001 2024-08-01,10:10:45.000,214,11048498,-795,0,1722507044,12665.02428595999,184.26630206999835,54439.17904416001 2024-08-01,10:10:46.000,214,11048522,-795,0,1722507045,12664.977131789994,184.2733511999977,54439.15109568 2024-08-01,10:10:47.000,214,11048485,-795,0,1722507046,12664.876087139994,184.2240072900022,54439.10218584 2024-08-01,10:10:48.000,214,11048478,-795,0,1722507047,12664.748097249998,184.2028599000041,54439.053276 2024-08-01,10:10:49.000,214,11048465,-795,0,1722507048,12664.680734150003,184.18171250999876,54439.067250240005 2024-08-01,10:10:50.000,214,11048463,-795,0,1722507049,12664.667261529998,184.18876163999812,54439.15109568 2024-08-01,10:10:51.000,214,11048518,-795,0,1722507050,12664.626843669997,184.13236860000325,54439.186031280005 2024-08-01,10:10:52.000,214,11048478,-795,0,1722507051,12664.559480570002,184.14646686000196,54439.186031280005 2024-08-01,10:10:53.000,214,11048465,-795,0,1722507052,12664.539271640002,184.09007381999982,54439.1231472 2024-08-01,10:10:54.000,214,11048521,-795,0,1722507053,12664.451699609992,184.09712294999918,54439.15808280001 2024-08-01,10:10:55.000,214,11048498,-795,0,1722507054,12664.444963299997,184.09007381999982,54439.116160080004 2024-08-01,10:10:56.000,214,11048501,-795,0,1722507055,12664.350654959992,184.10417207999853,54439.14410856 2024-08-01,10:10:57.000,214,11048526,-795,0,1722507056,12664.290028169991,184.05482817000302,54439.14410856 2024-08-01,10:10:58.000,214,11048482,-795,0,1722507057,12664.14856565999,184.0125333899996,54438.948469200004 2024-08-01,10:10:59.000,214,11048493,-795,0,1722507058,12664.060993629995,184.0125333899996,54438.95545632 2024-08-01,10:11:00.000,214,11048388,-795,0,1722507059,12664.00710314999,183.98433687000215,54438.92052072001 2024-08-01,10:11:01.000,214,11048498,-795,0,1722507060,12664.09467518,183.93499295999936,54439.137121440006 2024-08-01,10:11:02.000,214,11048513,-795,0,1722507061,12664.01383946,183.92089470000064,54439.09519872 2024-08-01,10:11:03.000,214,11048482,-795,0,1722507062,12663.94647635999,183.8926981800032,54439.03231464 2024-08-01,10:11:04.000,214,11048420,-795,0,1722507063,12663.83195909,183.85745252999914,54438.83667528 2024-08-01,10:11:05.000,214,11048471,-795,0,1722507064,12663.82522277999,183.80810862000362,54438.99737904 2024-08-01,10:11:06.000,214,11048501,-795,0,1722507065,12663.791541229999,183.80810862000362,54439.00436616 2024-08-01,10:11:07.000,214,11048457,-795,0,1722507066,12663.74438705999,183.77286296999955,54438.94148208001 2024-08-01,10:11:08.000,214,11048514,-795,0,1722507067,12663.74438705999,183.74466645000211,54438.9834048 2024-08-01,10:11:09.000,214,11048500,-795,0,1722507068,12663.717441819994,183.71646993000468,54439.14410856 2024-08-01,10:11:10.000,214,11048494,-795,0,1722507069,12663.703969199989,183.72351906000404,54439.03231464 2024-08-01,10:11:11.000,214,11048453,-795,0,1722507070,12663.670287649998,183.6812242800006,54439.00436616 2024-08-01,10:11:12.000,214,11048460,-795,0,1722507071,12663.616397169993,183.6812242800006,54438.948469200004 2024-08-01,10:11:13.000,214,11048487,-795,0,1722507072,12663.609660859998,183.66007689000253,54438.88558512 2024-08-01,10:11:14.000,214,11048476,-795,0,1722507073,12663.495143589993,183.63188036999782,54438.8087268 2024-08-01,10:11:15.000,214,11048486,-795,0,1722507074,12663.569242999998,183.65302776000317,54438.82968816 2024-08-01,10:11:16.000,214,11048446,-795,0,1722507075,12663.535561449993,183.62483123999846,54438.82270104001 2024-08-01,10:11:17.000,214,11048490,-795,0,1722507076,12663.575979309993,183.56138907000422,54438.948469200004 2024-08-01,10:11:18.000,214,11048515,-795,0,1722507077,12663.582715619988,183.59663472000102,54438.99039192001 2024-08-01,10:11:19.000,214,11048478,-795,0,1722507078,12663.555770379993,183.56138907000422,54438.95545632 2024-08-01,10:11:20.000,214,11048490,-795,0,1722507079,12663.481670970003,183.56843820000358,54438.93449496 2024-08-01,10:11:21.000,214,11048452,-795,0,1722507080,12663.414307869993,183.5190942900008,54438.850649520005 2024-08-01,10:11:22.000,214,11048475,-795,0,1722507081,12663.380626320002,183.54024167999887,54438.850649520005 2024-08-01,10:11:23.000,214,11048478,-795,0,1722507082,12663.306526909997,183.5190942900008,54438.77379120001 2024-08-01,10:11:24.000,214,11048500,-795,0,1722507083,12663.252636429992,183.47679951000464,54438.82270104001 2024-08-01,10:11:25.000,214,11048514,-795,0,1722507084,12663.279581670002,183.469750379998,54438.95545632 2024-08-01,10:11:26.000,214,11048493,-795,0,1722507085,12663.245900119997,183.44155386000057,54438.969430560006 2024-08-01,10:11:27.000,214,11048457,-795,0,1722507086,12663.245900119997,183.44155386000057,54438.88558512 2024-08-01,10:11:28.000,214,11048459,-795,0,1722507087,12663.138119160001,183.46270124999864,54438.75981696 2024-08-01,10:11:29.000,214,11048480,-795,0,1722507088,12663.097701300001,183.45565211999929,54438.71789424 2024-08-01,10:11:30.000,214,11048479,-795,0,1722507089,12663.050547129991,183.45565211999929,54438.69693288 2024-08-01,10:11:31.000,214,11048475,-795,0,1722507090,12663.050547129991,183.44155386000057,54438.75282984001 2024-08-01,10:11:32.000,214,11048475,-795,0,1722507091,12662.93602986,183.45565211999929,54438.55020336 2024-08-01,10:11:33.000,214,11048501,-795,0,1722507092,12663.01686558,183.37811168999906,54438.78776544 2024-08-01,10:11:34.000,214,11048499,-795,0,1722507093,12663.03707451,183.40630821000377,54438.78776544 2024-08-01,10:11:35.000,214,11048425,-795,0,1722507094,12662.989920339991,183.3992590800044,54438.75282984001 2024-08-01,10:11:36.000,214,11048454,-795,0,1722507095,12662.90908461999,183.4345047300012,54438.72488136001 2024-08-01,10:11:37.000,214,11048477,-795,0,1722507096,12662.861930449995,183.4204064700025,54438.62007456 2024-08-01,10:11:38.000,214,11048444,-795,0,1722507097,12662.80803996999,183.4345047300012,54438.578151839996 2024-08-01,10:11:39.000,214,11048447,-795,0,1722507098,12662.78783103999,183.44860298999993,54438.50828064001 2024-08-01,10:11:40.000,214,11048482,-795,0,1722507099,12662.700259009995,183.4345047300012,54438.45238368 2024-08-01,10:11:41.000,214,11048517,-795,0,1722507100,12662.821512589995,183.40630821000377,54438.7388556 2024-08-01,10:11:42.000,214,11048485,-795,0,1722507101,12662.801303659995,183.44860298999993,54438.69693288 2024-08-01,10:11:43.000,214,11048449,-795,0,1722507102,12662.73394056,183.42745560000185,54438.52225488 2024-08-01,10:11:44.000,214,11048469,-795,0,1722507103,12662.70699531999,183.42745560000185,54438.55020336 2024-08-01,10:11:45.000,214,11048526,-795,0,1722507104,12662.72720424999,183.4345047300012,54438.515267760005 2024-08-01,10:11:46.000,214,11048485,-795,0,1722507105,12662.76762210999,183.42745560000185,54438.57116472 2024-08-01,10:11:47.000,214,11048437,-795,0,1722507106,12662.66657745999,183.40630821000377,54438.45937080001 2024-08-01,10:11:48.000,214,11048484,-795,0,1722507107,12662.67331377,183.3992590800044,54438.36853824001 2024-08-01,10:11:49.000,214,11048472,-795,0,1722507108,12662.70699531999,183.3710625599997,54438.38251248 2024-08-01,10:11:50.000,214,11048504,-795,0,1722507109,12662.740676869995,183.3710625599997,54438.529242 2024-08-01,10:11:51.000,214,11048448,-795,0,1722507110,12662.6935227,183.3710625599997,54438.50828064001 2024-08-01,10:11:52.000,214,11048474,-795,0,1722507111,12662.65310484,183.3710625599997,54438.43142232 2024-08-01,10:11:53.000,214,11048479,-795,0,1722507112,12662.65310484,183.38516081999842,54438.410460959996 2024-08-01,10:11:54.000,214,11048534,-795,0,1722507113,12662.62615959999,183.36401343000034,54438.38251248 2024-08-01,10:11:55.000,214,11048478,-795,0,1722507114,12662.63289591,183.39220994999778,54438.45937080001 2024-08-01,10:11:56.000,214,11048497,-795,0,1722507115,12662.720467939995,183.37811168999906,54438.45937080001 2024-08-01,10:11:57.000,214,11048480,-795,0,1722507116,12662.68678638999,183.4204064700025,54438.4244352 2024-08-01,10:11:58.000,214,11048503,-795,0,1722507117,12662.680050079995,183.38516081999842,54438.25674432 2024-08-01,10:11:59.000,214,11048468,-795,0,1722507118,12662.73394056,183.40630821000377,54438.445396560004 2024-08-01,10:12:00.000,214,11048546,-795,0,1722507119,12662.720467939995,183.3992590800044,54438.4244352 2024-08-01,10:12:01.000,214,11048491,-795,0,1722507120,12662.65310484,183.41335734000313,54438.37552536 2024-08-01,10:12:02.000,214,11048466,-795,0,1722507121,12662.639632219994,183.37811168999906,54438.38251248 2024-08-01,10:12:03.000,214,11048473,-795,0,1722507122,12662.63289591,183.34991517000162,54438.27071856001 2024-08-01,10:12:04.000,214,11048492,-795,0,1722507123,12662.60595066999,183.37811168999906,54438.40347384 2024-08-01,10:12:05.000,214,11048476,-795,0,1722507124,12662.639632219994,183.36401343000034,54438.43840944001 2024-08-01,10:12:06.000,214,11048495,-795,0,1722507125,12662.659841149994,183.3217186500042,54438.41744808001 2024-08-01,10:12:07.000,214,11048413,-795,0,1722507126,12662.579005429994,183.28647300000011,54438.2148216 2024-08-01,10:12:08.000,214,11048484,-795,0,1722507127,12662.592478049999,183.26532561000204,54438.22180872001 2024-08-01,10:12:09.000,214,11048468,-795,0,1722507128,12662.558796499994,183.2230308299986,54438.23578296 2024-08-01,10:12:10.000,214,11048461,-795,0,1722507129,12662.558796499994,183.23007995999797,54438.15892464 2024-08-01,10:12:11.000,214,11048488,-795,0,1722507130,12662.58574173999,183.26532561000204,54438.347576880005 2024-08-01,10:12:12.000,214,11048504,-795,0,1722507131,12662.58574173999,183.26532561000204,54438.31264128 2024-08-01,10:12:13.000,214,11048460,-795,0,1722507132,12662.531851259999,183.25122735000332,54438.38251248 2024-08-01,10:12:14.000,214,11048513,-795,0,1722507133,12662.592478049999,183.23007995999797,54438.24277008001 2024-08-01,10:12:15.000,214,11048409,-795,0,1722507134,12662.511642329999,183.2371290900046,54438.18687312 2024-08-01,10:12:16.000,214,11048448,-795,0,1722507135,12662.538587569994,183.19483431000117,54438.19386024 2024-08-01,10:12:17.000,214,11048482,-795,0,1722507136,12662.531851259999,183.23007995999797,54438.24975720001 2024-08-01,10:12:18.000,214,11048518,-795,0,1722507137,12662.552060189999,183.20188344000053,54438.2148216 2024-08-01,10:12:19.000,214,11048496,-795,0,1722507138,12662.424070299989,183.20188344000053,54438.16591176 2024-08-01,10:12:20.000,214,11048492,-795,0,1722507139,12662.484697089989,183.18073605000245,54438.20084736001 2024-08-01,10:12:21.000,214,11048533,-795,0,1722507140,12662.504906019989,183.19483431000117,54438.31264128 2024-08-01,10:12:22.000,214,11048487,-795,0,1722507141,12662.444279229989,183.18073605000245,54438.24277008001 2024-08-01,10:12:23.000,214,11048443,-795,0,1722507142,12662.343234579988,183.15253952999774,54438.17289888001 2024-08-01,10:12:24.000,214,11048460,-795,0,1722507143,12662.296080409993,183.16663779000373,54438.09604056 2024-08-01,10:12:25.000,214,11048451,-795,0,1722507144,12662.323025649988,183.1243430100003,54438.13796328 2024-08-01,10:12:26.000,214,11048507,-795,0,1722507145,12662.349970889998,183.0890973600035,54438.20783448 2024-08-01,10:12:27.000,214,11048482,-795,0,1722507146,12662.316289339993,183.11024475000158,54438.20783448 2024-08-01,10:12:28.000,214,11048473,-795,0,1722507147,12662.296080409993,183.0749991000048,54438.11700192 2024-08-01,10:12:29.000,214,11048498,-795,0,1722507148,12662.269135169998,183.03975345000072,54438.01918224 2024-08-01,10:12:30.000,214,11048460,-795,0,1722507149,12662.248926239998,183.03975345000072,54438.12398904001 2024-08-01,10:12:31.000,214,11048480,-795,0,1722507150,12662.134408969992,183.03975345000072,54438.04713072 2024-08-01,10:12:32.000,214,11048480,-795,0,1722507151,12662.195035759993,183.0890973600035,54438.110014800004 2024-08-01,10:12:33.000,214,11048467,-795,0,1722507152,12662.181563140002,183.0749991000048,54438.04713072 2024-08-01,10:12:34.000,214,11048491,-795,0,1722507153,12662.174826829993,183.01860606000264,54438.10302768001 2024-08-01,10:12:35.000,214,11048477,-795,0,1722507154,12662.181563140002,183.03270432000136,54438.15892464 2024-08-01,10:12:36.000,214,11048501,-795,0,1722507155,12662.262398860003,183.0609008399988,54438.2148216 2024-08-01,10:12:37.000,214,11048478,-795,0,1722507156,12662.235453619993,183.0890973600035,54438.179886000005 2024-08-01,10:12:38.000,214,11048517,-795,0,1722507157,12662.269135169998,183.08204823000415,54438.05411784001 2024-08-01,10:12:39.000,214,11048470,-795,0,1722507158,12662.201772070002,183.10319562000223,54437.9702724 2024-08-01,10:12:40.000,214,11048503,-795,0,1722507159,12662.242189930002,183.1243430100003,54438.08905344 2024-08-01,10:12:41.000,214,11048483,-795,0,1722507160,12662.269135169998,183.13139213999966,54438.17289888001 2024-08-01,10:12:42.000,214,11048470,-795,0,1722507161,12662.215244689993,183.1243430100003,54438.07507920001 2024-08-01,10:12:43.000,214,11048517,-795,0,1722507162,12662.174826829993,183.13139213999966,54438.13796328 2024-08-01,10:12:44.000,214,11048497,-795,0,1722507163,12662.235453619993,183.14549039999838,54438.19386024 2024-08-01,10:12:45.000,214,11048448,-795,0,1722507164,12662.282607790003,183.16663779000373,54438.31264128 2024-08-01,10:12:46.000,214,11048492,-795,0,1722507165,12662.296080409993,183.16663779000373,54438.298667040006 2024-08-01,10:12:47.000,214,11048486,-795,0,1722507166,12662.289344099998,183.15958866000437,54438.30565416 2024-08-01,10:12:48.000,214,11048465,-795,0,1722507167,12662.242189930002,183.1736869200031,54438.16591176 2024-08-01,10:12:49.000,214,11048387,-795,0,1722507168,12662.248926239998,183.21598169999925,54438.29167992001 2024-08-01,10:12:50.000,214,11048476,-795,0,1722507169,12662.296080409993,183.25122735000332,54438.32661552 2024-08-01,10:12:51.000,214,11048475,-795,0,1722507170,12662.255662549993,183.27942387000076,54438.38251248 2024-08-01,10:12:52.000,214,11048488,-795,0,1722507171,12662.329761959998,183.3076203899982,54438.41744808001 2024-08-01,10:12:53.000,214,11048444,-795,0,1722507172,12662.356707199993,183.31466952000483,54438.37552536 2024-08-01,10:12:54.000,214,11048480,-795,0,1722507173,12662.363443509988,183.3076203899982,54438.43142232 2024-08-01,10:12:55.000,214,11048505,-795,0,1722507174,12662.329761959998,183.32876778000355,54438.34058976001 2024-08-01,10:12:56.000,214,11048472,-635,0,1722507175,12662.430806609998,183.36401343000034,54438.4244352 2024-08-01,10:12:57.000,214,11048486,-795,0,1722507176,12662.437542919994,183.39220994999778,54438.55020336 2024-08-01,10:12:58.000,214,11048474,-795,0,1722507177,12662.451015539998,183.4204064700025,54438.4943064 2024-08-01,10:12:59.000,214,11048481,-795,0,1722507178,12662.390388749998,183.42745560000185,54438.4943064 2024-08-01,10:13:00.000,214,11048503,-795,0,1722507179,12662.491433399999,183.469750379998,54438.48731928001 2024-08-01,10:13:01.000,214,11048476,-795,0,1722507180,12662.525114949989,183.45565211999929,54438.53622912001 2024-08-01,10:13:02.000,214,11048505,-795,0,1722507181,12662.60595066999,183.469750379998,54438.71090712 2024-08-01,10:13:03.000,214,11048477,-795,0,1722507182,12662.63289591,183.49794690000272,54438.59212608 2024-08-01,10:13:04.000,214,11048433,-795,0,1722507183,12662.65310484,183.49794690000272,54438.66199728 2024-08-01,10:13:05.000,214,11048510,-795,0,1722507184,12662.68678638999,183.47679951000464,54438.745842719996 2024-08-01,10:13:06.000,214,11048491,-795,0,1722507185,12662.74741317999,183.54729080999823,54438.71090712 2024-08-01,10:13:07.000,214,11048506,-795,0,1722507186,12662.700259009995,183.57548733000294,54438.69693288 2024-08-01,10:13:08.000,214,11048532,-795,0,1722507187,12662.700259009995,183.56843820000358,54438.70392000001 2024-08-01,10:13:09.000,214,11048490,-795,0,1722507188,12662.81477628,183.5825364600023,54438.84366240001 2024-08-01,10:13:10.000,214,11048461,-795,0,1722507189,12662.83498521,183.63188036999782,54438.8087268 2024-08-01,10:13:11.000,214,11048464,-795,0,1722507190,12662.821512589995,183.59663472000102,54438.79475256001 2024-08-01,10:13:12.000,214,11048480,-795,0,1722507191,12662.781094729995,183.63188036999782,54438.745842719996 2024-08-01,10:13:13.000,214,11048481,-795,0,1722507192,12662.821512589995,183.6177821099991,54438.745842719996 2024-08-01,10:13:14.000,214,11048497,-795,0,1722507193,12662.84845782999,183.63188036999782,54438.70392000001 2024-08-01,10:13:15.000,214,11048455,-795,0,1722507194,12662.87540307,183.58958559000166,54438.82968816 2024-08-01,10:13:16.000,214,11048464,-795,0,1722507195,12662.90908461999,183.6177821099991,54438.88558512 2024-08-01,10:13:17.000,214,11048475,-795,0,1722507196,12662.91582093,183.6459786300038,54438.89257224001 2024-08-01,10:13:18.000,214,11048503,-795,0,1722507197,12662.92929354999,183.6459786300038,54438.70392000001 2024-08-01,10:13:19.000,214,11048446,-795,0,1722507198,12662.94950247999,183.6459786300038,54438.8087268 2024-08-01,10:13:20.000,214,11048448,-795,0,1722507199,12662.942766169996,183.63892950000445,54438.77379120001 2024-08-01,10:13:21.000,214,11048447,-795,0,1722507200,12662.96971140999,183.6459786300038,54438.850649520005 2024-08-01,10:13:22.000,214,11048513,-795,0,1722507201,12662.93602986,183.66007689000253,54438.850649520005 2024-08-01,10:13:23.000,214,11048479,-795,0,1722507202,12662.94950247999,183.63892950000445,54438.78776544 2024-08-01,10:13:24.000,214,11048504,-795,0,1722507203,12662.983184029996,183.63188036999782,54438.84366240001 2024-08-01,10:13:25.000,214,11048504,-795,0,1722507204,12663.03707451,183.62483123999846,54438.92052072001 2024-08-01,10:13:26.000,214,11048453,-795,0,1722507205,12663.05728344,183.6671260200019,54438.93449496 2024-08-01,10:13:27.000,214,11048429,-795,0,1722507206,12663.050547129991,183.68827340999997,54438.84366240001 2024-08-01,10:13:28.000,214,11048504,-795,0,1722507207,12663.003392959996,183.68827340999997,54438.801739680006 2024-08-01,10:13:29.000,214,11048485,-795,0,1722507208,12662.97644772,183.6812242800006,54438.81571392 2024-08-01,10:13:30.000,214,11048456,-795,0,1722507209,12662.91582093,183.66007689000253,54438.529242 2024-08-01,10:13:31.000,214,11048433,-795,0,1722507210,12663.05728344,183.6671260200019,54438.76680408 2024-08-01,10:13:32.000,214,11048394,-795,0,1722507211,12662.92929354999,183.6812242800006,54438.70392000001 2024-08-01,10:13:33.000,214,11048467,-795,0,1722507212,12662.989920339991,183.63188036999782,54438.88558512 2024-08-01,10:13:34.000,214,11048490,-795,0,1722507213,12663.003392959996,183.67417515000125,54438.86462376 2024-08-01,10:13:35.000,214,11048457,-795,0,1722507214,12663.01686558,183.65302776000317,54438.87161088001 2024-08-01,10:13:36.000,214,11048470,-795,0,1722507215,12663.03707451,183.6671260200019,54438.76680408 2024-08-01,10:13:37.000,214,11048467,-795,0,1722507216,12663.104437609996,183.6812242800006,54438.899559360005 2024-08-01,10:13:38.000,214,11048477,-795,0,1722507217,12663.084228679996,183.69532253999932,54438.83667528 2024-08-01,10:13:39.000,214,11048468,-795,0,1722507218,12663.084228679996,183.70237166999868,54438.84366240001 2024-08-01,10:13:40.000,214,11048478,-795,0,1722507219,12663.097701300001,183.70237166999868,54438.88558512 2024-08-01,10:13:41.000,214,11048480,-795,0,1722507220,12663.124646539996,183.6812242800006,54438.88558512 2024-08-01,10:13:42.000,214,11048445,-795,0,1722507221,12663.138119160001,183.70237166999868,54438.85763664 2024-08-01,10:13:43.000,214,11048479,-795,0,1722507222,12663.111173919991,183.67417515000125,54438.731868480005 2024-08-01,10:13:44.000,214,11048453,-795,0,1722507223,12663.158328090001,183.73761732000276,54438.85763664 2024-08-01,10:13:45.000,214,11048437,-795,0,1722507224,12663.104437609996,183.69532253999932,54438.731868480005 2024-08-01,10:13:46.000,214,11048490,-795,0,1722507225,12663.158328090001,183.6812242800006,54438.84366240001 2024-08-01,10:13:47.000,214,11048494,-795,0,1722507226,12663.144855469996,183.70237166999868,54438.84366240001 2024-08-01,10:13:48.000,214,11048434,-755,0,1722507227,12663.124646539996,183.70942079999804,54438.899559360005 2024-08-01,10:13:49.000,214,11048460,-795,0,1722507228,12663.090964989991,183.69532253999932,54438.731868480005 2024-08-01,10:13:50.000,214,11048486,-795,0,1722507229,12663.192009639992,183.6177821099991,54438.969430560006 2024-08-01,10:13:51.000,214,11048456,-795,0,1722507230,12663.151591779992,183.63892950000445,54438.89257224001 2024-08-01,10:13:52.000,214,11048462,-795,0,1722507231,12663.138119160001,183.63188036999782,54438.82968816 2024-08-01,10:13:53.000,214,11048482,-795,0,1722507232,12663.077492370001,183.6177821099991,54438.745842719996 2024-08-01,10:13:54.000,214,11048482,-795,0,1722507233,12663.111173919991,183.6177821099991,54438.76680408 2024-08-01,10:13:55.000,214,11048476,-795,0,1722507234,12663.104437609996,183.60368385000038,54438.85763664 2024-08-01,10:13:56.000,214,11048472,-795,0,1722507235,12663.117910230001,183.5825364600023,54438.90654648 2024-08-01,10:13:57.000,214,11048469,-795,0,1722507236,12663.111173919991,183.57548733000294,54438.84366240001 2024-08-01,10:13:58.000,214,11048474,-795,0,1722507237,12663.104437609996,183.5331925499995,54438.79475256001 2024-08-01,10:13:59.000,214,11048457,-795,0,1722507238,12663.064019749996,183.5331925499995,54438.801739680006 2024-08-01,10:14:00.000,214,11048488,-795,0,1722507239,12663.050547129991,183.54024167999887,54438.76680408 2024-08-01,10:14:01.000,214,11048486,-795,0,1722507240,12663.023601889996,183.55433994000487,54438.72488136001 2024-08-01,10:14:02.000,214,11048486,-795,0,1722507241,12662.93602986,183.54729080999823,54438.75981696 2024-08-01,10:14:03.000,214,11048463,-795,0,1722507242,12662.95623879,183.52614342000015,54438.66199728 2024-08-01,10:14:04.000,214,11048456,-795,0,1722507243,12662.99665665,183.5331925499995,54438.75981696 2024-08-01,10:14:05.000,214,11048488,-795,0,1722507244,12663.023601889996,183.5331925499995,54438.780778320004 2024-08-01,10:14:06.000,214,11048489,-795,0,1722507245,12662.989920339991,183.51204516000143,54438.78776544 2024-08-01,10:14:07.000,214,11048423,-795,0,1722507246,12662.922557239996,183.46270124999864,54438.70392000001 2024-08-01,10:14:08.000,214,11048501,-795,0,1722507247,12662.922557239996,183.44860298999993,54438.54321624 2024-08-01,10:14:09.000,214,11048466,-795,0,1722507248,12662.86866675999,183.46270124999864,54438.58513896001 2024-08-01,10:14:10.000,214,11048480,-795,0,1722507249,12662.902348309995,183.42745560000185,54438.68994576 2024-08-01,10:14:11.000,214,11048483,-795,0,1722507250,12662.86866675999,183.42745560000185,54438.731868480005 2024-08-01,10:14:12.000,214,11048462,-795,0,1722507251,12662.841721519995,183.41335734000313,54438.69693288 2024-08-01,10:14:13.000,214,11048481,-795,0,1722507252,12662.85519414,183.44860298999993,54438.65501016001 2024-08-01,10:14:14.000,214,11048481,-795,0,1722507253,12662.88887568999,183.3710625599997,54438.54321624 2024-08-01,10:14:15.000,214,11048458,-795,0,1722507254,12662.861930449995,183.41335734000313,54438.62706168001 2024-08-01,10:14:16.000,214,11048487,-795,0,1722507255,12662.91582093,183.3992590800044,54438.62007456 2024-08-01,10:14:17.000,214,11048467,-795,0,1722507256,12662.77435842,183.37811168999906,54438.48033216 2024-08-01,10:14:18.000,214,11048510,-795,0,1722507257,12662.86866675999,183.34286604000226,54438.60610032001 2024-08-01,10:14:19.000,214,11048486,-795,0,1722507258,12662.841721519995,183.3710625599997,54438.59212608 2024-08-01,10:14:20.000,214,11048464,-795,0,1722507259,12662.77435842,183.35696430000098,54438.466357920006 2024-08-01,10:14:21.000,214,11048465,-795,0,1722507260,12662.801303659995,183.32876778000355,54438.45238368 2024-08-01,10:14:22.000,214,11048492,-795,0,1722507261,12662.821512589995,183.32876778000355,54438.50129352 2024-08-01,10:14:23.000,214,11048465,-795,0,1722507262,12662.760885799995,183.3217186500042,54438.50828064001 2024-08-01,10:14:24.000,214,11048469,-795,0,1722507263,12662.79456735,183.27942387000076,54438.4943064 2024-08-01,10:14:25.000,214,11048461,-795,0,1722507264,12662.76762210999,183.25122735000332,54438.43840944001 2024-08-01,10:14:26.000,214,11048469,-795,0,1722507265,12662.81477628,183.23007995999797,54438.445396560004 2024-08-01,10:14:27.000,214,11048484,-795,0,1722507266,12662.73394056,183.2371290900046,54438.38251248 2024-08-01,10:14:28.000,214,11048468,-795,0,1722507267,12662.78783103999,183.25122735000332,54438.38251248 2024-08-01,10:14:29.000,214,11048487,-795,0,1722507268,12662.83498521,183.2371290900046,54438.48033216 2024-08-01,10:14:30.000,214,11048465,-795,0,1722507269,12662.85519414,183.26532561000204,54438.4244352 2024-08-01,10:14:31.000,214,11048472,-795,0,1722507270,12662.76762210999,183.26532561000204,54438.48033216 2024-08-01,10:14:32.000,214,11048476,-795,0,1722507271,12662.71373163,183.29352212999947,54438.354564 2024-08-01,10:14:33.000,214,11048459,-795,0,1722507272,12662.659841149994,183.32876778000355,54438.228795840005 2024-08-01,10:14:34.000,214,11048494,-795,0,1722507273,12662.74741317999,183.3217186500042,54438.32661552 2024-08-01,10:14:35.000,214,11048465,-795,0,1722507274,12662.74741317999,183.27942387000076,54438.50129352 2024-08-01,10:14:36.000,214,11048503,-795,0,1722507275,12662.74741317999,183.2723747400014,54438.529242 2024-08-01,10:14:37.000,214,11048524,-795,0,1722507276,12662.68678638999,183.3217186500042,54438.48033216 2024-08-01,10:14:38.000,214,11048464,-795,0,1722507277,12662.680050079995,183.3076203899982,54438.277705680004 2024-08-01,10:14:39.000,214,11048466,-795,0,1722507278,12662.73394056,183.30057125999883,54438.47334504 2024-08-01,10:14:40.000,214,11048492,-795,0,1722507279,12662.720467939995,183.3217186500042,54438.45238368 2024-08-01,10:14:41.000,214,11048489,-795,0,1722507280,12662.680050079995,183.2723747400014,54438.396486720005 2024-08-01,10:14:42.000,214,11048434,-795,0,1722507281,12662.70699531999,183.3217186500042,54438.38949960001 2024-08-01,10:14:43.000,214,11048512,-795,0,1722507282,12662.70699531999,183.31466952000483,54438.43840944001 2024-08-01,10:14:44.000,214,11048475,-795,0,1722507283,12662.720467939995,183.3076203899982,54438.40347384 2024-08-01,10:14:45.000,214,11048498,-795,0,1722507284,12662.78783103999,183.29352212999947,54438.36853824001 2024-08-01,10:14:46.000,214,11048473,-795,0,1722507285,12662.81477628,183.34991517000162,54438.59212608 2024-08-01,10:14:47.000,214,11048482,-795,0,1722507286,12662.81477628,183.32876778000355,54438.50828064001 2024-08-01,10:14:48.000,214,11048501,-795,0,1722507287,12662.84845782999,183.35696430000098,54438.48033216 2024-08-01,10:14:49.000,214,11048483,-795,0,1722507288,12662.75414949,183.36401343000034,54438.38251248 2024-08-01,10:14:50.000,214,11048472,-795,0,1722507289,12662.82824889999,183.34991517000162,54438.38251248 2024-08-01,10:14:51.000,214,11048471,-795,0,1722507290,12662.87540307,183.41335734000313,54438.52225488 2024-08-01,10:14:52.000,214,11048474,-795,0,1722507291,12662.922557239996,183.44860298999993,54438.578151839996 2024-08-01,10:14:53.000,214,11048476,-795,0,1722507292,12662.90908461999,183.469750379998,54438.57116472 2024-08-01,10:14:54.000,214,11048478,-795,0,1722507293,12662.942766169996,183.483848640004,54438.45937080001 2024-08-01,10:14:55.000,214,11048455,-795,0,1722507294,12662.97644772,183.47679951000464,54438.45937080001 2024-08-01,10:14:56.000,214,11048449,-795,0,1722507295,12662.96971140999,183.49089777000336,54438.36853824001 2024-08-01,10:14:57.000,214,11048465,-795,0,1722507296,12663.050547129991,183.49794690000272,54438.59212608 2024-08-01,10:14:58.000,214,11048461,-795,0,1722507297,12663.070756059991,183.5331925499995,54438.59212608 2024-08-01,10:14:59.000,214,11048427,-795,0,1722507298,12663.030338199991,183.54024167999887,54438.53622912001 2024-08-01,10:15:00.000,214,11048475,-795,0,1722507299,12663.077492370001,183.5825364600023,54438.634048800006 2024-08-01,10:15:01.000,214,11048466,-795,0,1722507300,12663.131382849991,183.6177821099991,54438.682958640005 2024-08-01,10:15:02.000,214,11048503,-795,0,1722507301,12663.158328090001,183.6459786300038,54438.67597152001 2024-08-01,10:15:03.000,214,11048422,-795,0,1722507302,12663.158328090001,183.62483123999846,54438.69693288 2024-08-01,10:15:04.000,214,11048430,-795,0,1722507303,12663.192009639992,183.69532253999932,54438.64103592 2024-08-01,10:15:05.000,214,11048478,-795,0,1722507304,12663.218954880002,183.68827340999997,54438.75981696 2024-08-01,10:15:06.000,214,11048470,-795,0,1722507305,12663.232427499992,183.70942079999804,54438.745842719996 2024-08-01,10:15:07.000,214,11048463,-795,0,1722507306,12663.178537020001,183.74466645000211,54438.613087440004 2024-08-01,10:15:08.000,214,11048498,-795,0,1722507307,12663.239163810002,183.75171558000147,54438.62706168001 2024-08-01,10:15:09.000,214,11048496,-795,0,1722507308,12663.326735839997,183.75876471000083,54438.84366240001 2024-08-01,10:15:10.000,214,11048490,-795,0,1722507309,12663.319999530002,183.7940103600049,54438.8087268 2024-08-01,10:15:11.000,214,11048499,-795,0,1722507310,12663.340208460002,183.80810862000362,54438.82270104001 2024-08-01,10:15:12.000,214,11048471,-795,0,1722507311,12663.380626320002,183.87155078999785,54438.78776544 2024-08-01,10:15:13.000,214,11048435,-795,0,1722507312,12663.387362629997,183.8292560100017,54438.780778320004 2024-08-01,10:15:14.000,214,11048497,-795,0,1722507313,12663.394098939993,183.8785999200045,54438.78776544 2024-08-01,10:15:15.000,214,11048491,-795,0,1722507314,12663.447989419998,183.8785999200045,54438.899559360005 2024-08-01,10:15:16.000,214,11048489,-795,0,1722507315,12663.495143589993,183.93499295999936,54439.03930176001 2024-08-01,10:15:17.000,214,11048474,-795,0,1722507316,12663.508616209998,183.92794383,54439.00436616 2024-08-01,10:15:18.000,214,11048456,-795,0,1722507317,12663.522088829988,183.97023861000343,54438.84366240001 2024-08-01,10:15:19.000,214,11048474,-795,0,1722507318,12663.495143589993,183.94909121999808,54438.913533599996 2024-08-01,10:15:20.000,214,11048452,-795,0,1722507319,12663.495143589993,183.98433687000215,54438.92052072001 2024-08-01,10:15:21.000,214,11048497,-795,0,1722507320,12663.562506689988,183.9772877400028,54438.96244344001 2024-08-01,10:15:22.000,214,11048472,-795,0,1722507321,12663.522088829988,184.00548426000023,54438.92750784 2024-08-01,10:15:23.000,214,11048476,-795,0,1722507322,12663.501879899988,184.01958251999895,54438.948469200004 2024-08-01,10:15:24.000,214,11048464,-795,0,1722507323,12663.528825139998,184.05482817000302,54438.92052072001 2024-08-01,10:15:25.000,214,11048456,-795,0,1722507324,12663.549034069998,184.04777904000366,54438.96244344001 2024-08-01,10:15:26.000,214,11048483,-795,0,1722507325,12663.589451929998,184.05482817000302,54438.95545632 2024-08-01,10:15:27.000,214,11048542,-795,0,1722507326,12663.549034069998,184.04777904000366,54438.878598 2024-08-01,10:15:28.000,214,11048435,-795,0,1722507327,12663.468198349998,184.0759755600011,54438.83667528 2024-08-01,10:15:29.000,214,11048461,-795,0,1722507328,12663.474934659993,184.03368077999767,54438.88558512 2024-08-01,10:15:30.000,214,11048495,-795,0,1722507329,12663.569242999998,184.0407299100043,54438.97641768 2024-08-01,10:15:31.000,214,11048441,-795,0,1722507330,12663.535561449993,184.06892643000174,54439.00436616 2024-08-01,10:15:32.000,214,11048448,-795,0,1722507331,12663.569242999998,184.06892643000174,54439.03231464 2024-08-01,10:15:33.000,214,11048500,-795,0,1722507332,12663.549034069998,184.0407299100043,54439.01135328001 2024-08-01,10:15:34.000,214,11048476,-795,0,1722507333,12663.427780489998,184.0407299100043,54438.87161088001 2024-08-01,10:15:35.000,214,11048437,-795,0,1722507334,12663.582715619988,184.04777904000366,54439.06026312001 2024-08-01,10:15:36.000,214,11048485,-795,0,1722507335,12663.549034069998,184.11827034000453,54439.067250240005 2024-08-01,10:15:37.000,214,11048469,-795,0,1722507336,12663.562506689988,184.10417207999853,54439.07423736 2024-08-01,10:15:38.000,214,11048419,-795,0,1722507337,12663.549034069998,184.11827034000453,54439.00436616 2024-08-01,10:15:39.000,214,11048483,-795,0,1722507338,12663.562506689988,184.1253194700039,54439.01135328001 2024-08-01,10:15:40.000,214,11048494,-795,0,1722507339,12663.650078719998,184.1112212099979,54439.16506992 2024-08-01,10:15:41.000,214,11048448,-795,0,1722507340,12663.697232889994,184.03368077999767,54439.14410856 2024-08-01,10:15:42.000,214,11048468,-675,0,1722507341,12663.636606099994,184.1112212099979,54439.14410856 2024-08-01,10:15:43.000,214,11048469,-795,0,1722507342,12663.623133479989,184.06187730000238,54439.03930176001 2024-08-01,10:15:44.000,214,11048398,-795,0,1722507343,12663.582715619988,184.09712294999918,54439.17205704 2024-08-01,10:15:45.000,214,11048486,-795,0,1722507344,12663.636606099994,184.06892643000174,54439.17904416001 2024-08-01,10:15:46.000,214,11048447,-795,0,1722507345,12663.636606099994,184.09712294999918,54439.14410856 2024-08-01,10:15:47.000,214,11048490,-795,0,1722507346,12663.609660859998,184.08302469000046,54439.17205704 2024-08-01,10:15:48.000,214,11048470,-795,0,1722507347,12663.575979309993,184.0759755600011,54439.24192824 2024-08-01,10:15:49.000,214,11048490,-795,0,1722507348,12663.717441819994,184.06187730000238,54439.36070928 2024-08-01,10:15:50.000,214,11048444,-795,0,1722507349,12663.778068609994,184.0759755600011,54439.39564488001 2024-08-01,10:15:51.000,214,11048460,-795,0,1722507350,12663.724178129989,184.05482817000302,54439.16506992 2024-08-01,10:15:52.000,214,11048490,-795,0,1722507351,12663.710705509999,184.05482817000302,54439.248915359996 2024-08-01,10:15:53.000,214,11048484,-795,0,1722507352,12663.690496579999,184.04777904000366,54439.21397976 2024-08-01,10:15:54.000,214,11048494,-795,0,1722507353,12663.602924549989,184.0407299100043,54439.137121440006 2024-08-01,10:15:55.000,214,11048455,-795,0,1722507354,12663.697232889994,184.04777904000366,54439.248915359996 2024-08-01,10:15:56.000,214,11048503,-795,0,1722507355,12663.80501384999,184.03368077999767,54439.402632000005 2024-08-01,10:15:57.000,214,11048433,-715,0,1722507356,12663.798277539994,184.0266316499983,54439.402632000005 2024-08-01,10:15:58.000,214,11048461,-795,0,1722507357,12663.84543170999,184.0125333899996,54439.40961912 2024-08-01,10:15:59.000,214,11048465,-795,0,1722507358,12663.730914439999,183.9772877400028,54439.283850960004 2024-08-01,10:16:00.000,214,11048385,-795,0,1722507359,12663.757859679994,183.99843513000087,54439.29782520001 2024-08-01,10:16:01.000,214,11048457,-795,0,1722507360,12663.798277539994,183.99843513000087,54439.32577368001 2024-08-01,10:16:02.000,214,11048504,-795,0,1722507361,12663.80501384999,183.9772877400028,54439.31878656 2024-08-01,10:16:03.000,214,11048484,-795,0,1722507362,12663.757859679994,184.0125333899996,54439.26987672 2024-08-01,10:16:04.000,214,11048498,-795,0,1722507363,12663.84543170999,183.95614035000472,54439.36070928 2024-08-01,10:16:05.000,214,11048441,-795,0,1722507364,12663.858904329994,183.94909121999808,54439.43058048 2024-08-01,10:16:06.000,214,11048477,-795,0,1722507365,12663.88584956999,183.98433687000215,54439.39564488001 2024-08-01,10:16:07.000,214,11048504,-795,0,1722507366,12663.919531119995,183.9772877400028,54439.416606239996 2024-08-01,10:16:08.000,214,11048473,-795,0,1722507367,12663.858904329994,183.93499295999936,54439.2628896 2024-08-01,10:16:09.000,214,11048464,-795,0,1722507368,12663.85216802,183.98433687000215,54439.3676964 2024-08-01,10:16:10.000,214,11048466,-795,0,1722507369,12663.98689421999,183.97023861000343,54439.521413040005 2024-08-01,10:16:11.000,214,11048507,-795,0,1722507370,12664.02731207999,184.0407299100043,54439.53538728 2024-08-01,10:16:12.000,214,11048458,-795,0,1722507371,12664.081202559995,184.0407299100043,54439.47949032 2024-08-01,10:16:13.000,214,11048482,-795,0,1722507372,12664.08793886999,184.06187730000238,54439.52840016 2024-08-01,10:16:14.000,214,11048477,-715,0,1722507373,12664.141829349996,184.03368077999767,54439.45852896 2024-08-01,10:16:15.000,214,11048430,-795,0,1722507374,12664.15530197,184.1253194700039,54439.59827136 2024-08-01,10:16:16.000,214,11048491,-795,0,1722507375,12664.21592876,184.08302469000046,54439.62621984 2024-08-01,10:16:17.000,214,11048493,-795,0,1722507376,12664.25634662,184.10417207999853,54439.59128424001 2024-08-01,10:16:18.000,214,11048458,-795,0,1722507377,12664.21592876,184.09712294999918,54439.53538728 2024-08-01,10:16:19.000,214,11048490,-795,0,1722507378,12664.263082929996,184.16761425000004,54439.59827136 2024-08-01,10:16:20.000,214,11048493,-795,0,1722507379,12664.418018060001,184.16761425000004,54439.751987999996 2024-08-01,10:16:21.000,214,11048495,-795,0,1722507380,12664.451699609992,184.14646686000196,54439.77294936 2024-08-01,10:16:22.000,214,11048448,-795,0,1722507381,12664.431490679992,184.18876163999812,54439.77294936 2024-08-01,10:16:23.000,214,11048411,-795,0,1722507382,12664.438226990002,184.19581077000475,54439.73102664001 2024-08-01,10:16:24.000,214,11048490,-795,0,1722507383,12664.451699609992,184.1746633799994,54439.77294936 2024-08-01,10:16:25.000,214,11048481,-755,0,1722507384,12664.451699609992,184.21695816000283,54439.8218592 2024-08-01,10:16:26.000,214,11048493,-795,0,1722507385,12664.478644850002,184.2381055500009,54439.786923600004 2024-08-01,10:16:27.000,214,11048469,-795,0,1722507386,12664.492117469992,184.32974423999985,54439.7170524 2024-08-01,10:16:28.000,214,11048464,-795,0,1722507387,12664.593162119992,184.386137280002,54439.751987999996 2024-08-01,10:16:29.000,214,11048493,-795,0,1722507388,12664.694206769993,184.4213829299988,54439.905704640005 2024-08-01,10:16:30.000,214,11048543,-795,0,1722507389,12664.748097249998,184.41433379999944,54439.919678879996 2024-08-01,10:16:31.000,214,11048456,-795,0,1722507390,12664.788515109998,184.45662858000287,54440.00352432 2024-08-01,10:16:32.000,214,11048502,-795,0,1722507391,12664.714415699993,184.42843205999816,54439.919678879996 2024-08-01,10:16:33.000,214,11048473,-795,0,1722507392,12664.768306179998,184.4707268400016,54439.905704640005 2024-08-01,10:16:34.000,214,11048485,-795,0,1722507393,12664.808724039998,184.4354811900048,54439.88474328 2024-08-01,10:16:35.000,214,11048452,-795,0,1722507394,12664.761569869988,184.45662858000287,54439.8218592 2024-08-01,10:16:36.000,214,11048464,-795,0,1722507395,12664.909768689999,184.49892335999903,54440.01051144 2024-08-01,10:16:37.000,214,11048533,-795,0,1722507396,12664.950186549999,184.51302161999774,54440.05243416 2024-08-01,10:16:38.000,214,11048504,-795,0,1722507397,12664.929977619999,184.51302161999774,54439.9616016 2024-08-01,10:16:39.000,214,11048443,-795,0,1722507398,12665.017549649994,184.4354811900048,54440.03845992 2024-08-01,10:16:40.000,214,11048512,-795,0,1722507399,12665.031022269999,184.46367771000223,54440.11531824001 2024-08-01,10:16:41.000,214,11048469,-795,0,1722507400,12665.031022269999,184.49892335999903,54440.143266720006 2024-08-01,10:16:42.000,214,11048453,-795,0,1722507401,12665.017549649994,184.4848251000003,54440.12929248 2024-08-01,10:16:43.000,214,11048486,-795,0,1722507402,12664.997340719994,184.52007075000438,54440.21313792001 2024-08-01,10:16:44.000,214,11048474,-795,0,1722507403,12665.0512312,184.50597248999838,54440.241086400005 2024-08-01,10:16:45.000,214,11048471,-795,0,1722507404,12665.031022269999,184.50597248999838,54440.3458932 2024-08-01,10:16:46.000,214,11048507,-795,0,1722507405,12665.057967509994,184.52711988000374,54440.338906080004 2024-08-01,10:16:47.000,214,11048494,-795,0,1722507406,12665.11185799,184.51302161999774,54440.30397048001 2024-08-01,10:16:48.000,214,11048482,-795,0,1722507407,12665.057967509994,184.49187422999967,54440.08736976 2024-08-01,10:16:49.000,214,11048528,-795,0,1722507408,12665.098385369995,184.5694146599999,54440.17820232 2024-08-01,10:16:50.000,214,11048456,-795,0,1722507409,12665.12533060999,184.5694146599999,54440.22711216 2024-08-01,10:16:51.000,214,11048480,-795,0,1722507410,12665.118594299995,184.5835129199986,54440.35288032001 2024-08-01,10:16:52.000,214,11048488,-795,0,1722507411,12665.138803229995,184.59056204999797,54440.42275152 2024-08-01,10:16:53.000,214,11048484,-795,0,1722507412,12665.11185799,184.61170944000332,54440.478648480006 2024-08-01,10:16:54.000,214,11048484,-795,0,1722507413,12665.13206692,184.56236553000053,54440.32493184 2024-08-01,10:16:55.000,214,11048454,-795,0,1722507414,12665.16574846999,184.61170944000332,54440.4856356 2024-08-01,10:16:56.000,214,11048496,-795,0,1722507415,12665.179221089995,184.6328568300014,54440.4856356 2024-08-01,10:16:57.000,214,11048502,-795,0,1722507416,12665.15227585,184.63990596000076,54440.49960984001 2024-08-01,10:16:58.000,214,11048513,-795,0,1722507417,12665.07144013,184.64695509000012,54440.42973864001 2024-08-01,10:16:59.000,214,11048503,-795,0,1722507418,12665.12533060999,184.6681024799982,54440.49262272 2024-08-01,10:17:00.000,214,11048500,-795,0,1722507419,12665.18595739999,184.6822007400042,54440.66730072001 2024-08-01,10:17:01.000,214,11048497,-795,0,1722507420,12665.199430019995,184.67515161000483,54440.695249200005 2024-08-01,10:17:02.000,214,11048453,-795,0,1722507421,12665.17248478,184.6822007400042,54440.61839088001 2024-08-01,10:17:03.000,214,11048476,-795,0,1722507422,12665.13206692,184.72449552000035,54440.49960984001 2024-08-01,10:17:04.000,214,11048479,-795,0,1722507423,12665.159012159995,184.70334813000227,54440.54851968001 2024-08-01,10:17:05.000,214,11048453,-795,0,1722507424,12665.179221089995,184.67515161000483,54440.5904424 2024-08-01,10:17:06.000,214,11048504,-795,0,1722507425,12665.19269371,184.6822007400042,54440.56249392 2024-08-01,10:17:07.000,214,11048487,-795,0,1722507426,12665.09164906,184.64695509000012,54440.47166136001 2024-08-01,10:17:08.000,214,11048519,-795,0,1722507427,12665.138803229995,184.6328568300014,54440.49262272 2024-08-01,10:17:09.000,214,11048474,-795,0,1722507428,12665.19269371,184.63990596000076,54440.40179016001 2024-08-01,10:17:10.000,214,11048511,-795,0,1722507429,12665.23311157,184.5976111800046,54440.65332648 2024-08-01,10:17:11.000,214,11048472,-795,0,1722507430,12665.159012159995,184.5694146599999,54440.625378000004 2024-08-01,10:17:12.000,214,11048488,-795,0,1722507431,12665.14553953999,184.5694146599999,54440.56948104001 2024-08-01,10:17:13.000,214,11048510,-795,0,1722507432,12665.13206692,184.54121814000246,54440.576468160005 2024-08-01,10:17:14.000,214,11048482,-795,0,1722507433,12665.08491274999,184.55531640000117,54440.54153256 2024-08-01,10:17:15.000,214,11048492,-795,0,1722507434,12665.12533060999,184.54826727000182,54440.60441664 2024-08-01,10:17:16.000,214,11048522,-795,0,1722507435,12665.138803229995,184.54121814000246,54440.63935224001 2024-08-01,10:17:17.000,214,11048480,-795,0,1722507436,12665.10512167999,184.52007075000438,54440.5904424 2024-08-01,10:17:18.000,214,11048496,-795,0,1722507437,12665.098385369995,184.49892335999903,54440.38781592 2024-08-01,10:17:19.000,214,11048445,-795,0,1722507438,12665.08491274999,184.52007075000438,54440.576468160005 2024-08-01,10:17:20.000,214,11048455,-795,0,1722507439,12665.13206692,184.4848251000003,54440.4856356 2024-08-01,10:17:21.000,214,11048497,-795,0,1722507440,12665.15227585,184.44253032000415,54440.5904424 2024-08-01,10:17:22.000,214,11048524,-795,0,1722507441,12665.159012159995,184.4354811900048,54440.49960984001 2024-08-01,10:17:23.000,214,11048486,-795,0,1722507442,12665.11185799,184.40728467000008,54440.44371288 2024-08-01,10:17:24.000,214,11048483,-795,0,1722507443,12665.14553953999,184.4495794500035,54440.478648480006 2024-08-01,10:17:25.000,214,11048481,-795,0,1722507444,12665.179221089995,184.40728467000008,54440.56249392 2024-08-01,10:17:26.000,214,11048480,-795,0,1722507445,12665.179221089995,184.42843205999816,54440.46467424 2024-08-01,10:17:27.000,214,11048478,-795,0,1722507446,12665.15227585,184.36498989000393,54440.43672576 2024-08-01,10:17:28.000,214,11048470,-795,0,1722507447,12665.15227585,184.35089162999793,54440.33191896001 2024-08-01,10:17:29.000,214,11048435,-795,0,1722507448,12665.20616632999,184.3367933699992,54440.35288032001 2024-08-01,10:17:30.000,214,11048501,-795,0,1722507449,12665.2533205,184.3367933699992,54440.42973864001 2024-08-01,10:17:31.000,214,11048504,-795,0,1722507450,12665.29373836,184.31564598000114,54440.46467424 2024-08-01,10:17:32.000,214,11048502,-795,0,1722507451,12665.34762883999,184.30859685000178,54440.49960984001 2024-08-01,10:17:33.000,214,11048505,-795,0,1722507452,12665.34762883999,184.26630206999835,54440.457687120004 2024-08-01,10:17:34.000,214,11048476,-795,0,1722507453,12665.381310389996,184.2381055500009,54440.30397048001 2024-08-01,10:17:35.000,214,11048433,-795,0,1722507454,12665.43520087,184.23105642000155,54440.42275152 2024-08-01,10:17:36.000,214,11048503,-795,0,1722507455,12665.361101459996,184.1746633799994,54440.38781592 2024-08-01,10:17:37.000,214,11048485,-795,0,1722507456,12665.4554098,184.19581077000475,54440.35288032001 2024-08-01,10:17:38.000,214,11048488,-795,0,1722507457,12665.563190759996,184.1746633799994,54440.32493184 2024-08-01,10:17:39.000,214,11048531,-795,0,1722507458,12665.596872310001,184.18876163999812,54440.359867440005 2024-08-01,10:17:40.000,214,11048524,-795,0,1722507459,12665.711389579992,184.1112212099979,54440.527558320005 2024-08-01,10:17:41.000,214,11048464,-795,0,1722507460,12665.772016369992,184.09007381999982,54440.527558320005 2024-08-01,10:17:42.000,214,11048494,-795,0,1722507461,12665.778752680002,184.11827034000453,54440.43672576 2024-08-01,10:17:43.000,214,11048457,-795,0,1722507462,12665.825906849997,184.05482817000302,54440.359867440005 2024-08-01,10:17:44.000,214,11048401,-795,0,1722507463,12665.926951499998,184.03368077999767,54440.42275152 2024-08-01,10:17:45.000,214,11048475,-795,0,1722507464,12665.987578289998,184.0407299100043,54440.51358408 2024-08-01,10:17:46.000,214,11048460,-795,0,1722507465,12666.034732459993,183.9913860000015,54440.45070000001 2024-08-01,10:17:47.000,214,11048503,-795,0,1722507466,12666.021259839988,183.9913860000015,54440.35288032001 2024-08-01,10:17:48.000,214,11048482,-795,0,1722507467,12666.135777109994,184.00548426000023,54440.40179016001 2024-08-01,10:17:49.000,214,11048521,-795,0,1722507468,12666.27050331,183.9913860000015,54440.49960984001 2024-08-01,10:17:50.000,214,11048477,-795,0,1722507469,12666.358075339995,183.9772877400028,54440.54153256 2024-08-01,10:17:51.000,214,11048464,-795,0,1722507470,12666.40522950999,183.94204208999872,54440.44371288 2024-08-01,10:17:52.000,214,11048463,-795,0,1722507471,12666.44564736999,183.93499295999936,54440.47166136001 2024-08-01,10:17:53.000,214,11048510,-795,0,1722507472,12666.499537849995,183.90679644000193,54440.4157644 2024-08-01,10:17:54.000,214,11048461,-795,0,1722507473,12666.55342833,183.88564905000385,54440.42275152 2024-08-01,10:17:55.000,214,11048475,-795,0,1722507474,12666.600582499996,183.8645016599985,54440.49960984001 2024-08-01,10:17:56.000,214,11048484,-795,0,1722507475,12666.688154529991,183.8785999200045,54440.506596960004 2024-08-01,10:17:57.000,214,11048523,-795,0,1722507476,12666.708363459991,183.83630514000106,54440.527558320005 2024-08-01,10:17:58.000,214,11048471,-795,0,1722507477,12666.688154529991,183.7940103600049,54440.408777280005 2024-08-01,10:17:59.000,214,11048512,-795,0,1722507478,12666.762253939996,183.81515775000298,54440.53454544 2024-08-01,10:18:00.000,214,11048484,-755,0,1722507479,12666.870034899992,183.7940103600049,54440.51358408 2024-08-01,10:18:01.000,214,11048516,-795,0,1722507480,12666.836353350001,183.80105949000426,54440.527558320005 2024-08-01,10:18:02.000,214,11048542,-795,0,1722507481,12666.896980140002,183.75171558000147,54440.506596960004 2024-08-01,10:18:03.000,214,11048502,-795,0,1722507482,12666.937398000002,183.7799120999989,54440.53454544 2024-08-01,10:18:04.000,214,11048502,-795,0,1722507483,12666.998024790002,183.7305681900034,54440.54153256 2024-08-01,10:18:05.000,214,11048482,-795,0,1722507484,12667.058651580002,183.75876471000083,54440.674287840004 2024-08-01,10:18:06.000,214,11048477,-795,0,1722507485,12667.119278370003,183.73761732000276,54440.66730072001 2024-08-01,10:18:07.000,214,11048474,-795,0,1722507486,12667.085596819998,183.75876471000083,54440.65332648 2024-08-01,10:18:08.000,214,11048510,-795,0,1722507487,12667.146223609998,183.70237166999868,54440.52057120001 2024-08-01,10:18:09.000,214,11048436,-795,0,1722507488,12667.220323019988,183.71646993000468,54440.61140376 2024-08-01,10:18:10.000,214,11048498,-795,0,1722507489,12667.294422429994,183.6812242800006,54440.71621056001 2024-08-01,10:18:11.000,214,11048510,-795,0,1722507490,12667.274213499993,183.6812242800006,54440.70922344 2024-08-01,10:18:12.000,214,11048501,-795,0,1722507491,12667.321367669989,183.67417515000125,54440.744159040005 2024-08-01,10:18:13.000,214,11048477,-795,0,1722507492,12667.395467079994,183.6812242800006,54440.77210752 2024-08-01,10:18:14.000,214,11048478,-795,0,1722507493,12667.415676009994,183.6459786300038,54440.73717192001 2024-08-01,10:18:15.000,214,11048455,-795,0,1722507494,12667.456093869994,183.69532253999932,54440.89088856 2024-08-01,10:18:16.000,214,11048489,-795,0,1722507495,12667.55040221,183.71646993000468,54440.89088856 2024-08-01,10:18:17.000,214,11048477,-795,0,1722507496,12667.597556379995,183.71646993000468,54440.9397984 2024-08-01,10:18:18.000,214,11048479,-795,0,1722507497,12667.58408375999,183.70942079999804,54440.78608176001 2024-08-01,10:18:19.000,214,11048476,-795,0,1722507498,12667.59082007,183.69532253999932,54440.92582416 2024-08-01,10:18:20.000,214,11048434,-795,0,1722507499,12667.70533733999,183.70237166999868,54441.079540800005 2024-08-01,10:18:21.000,214,11048495,-795,0,1722507500,12667.739018889995,183.69532253999932,54441.128450640004 2024-08-01,10:18:22.000,214,11048453,-795,0,1722507501,12667.71207365,183.70237166999868,54441.09351504 2024-08-01,10:18:23.000,214,11048490,-795,0,1722507502,12667.698601029995,183.68827340999997,54441.09351504 2024-08-01,10:18:24.000,214,11048443,-795,0,1722507503,12667.74575519999,183.6671260200019,54441.10748928 2024-08-01,10:18:25.000,214,11048448,-795,0,1722507504,12667.76596412999,183.6459786300038,54441.09351504 2024-08-01,10:18:26.000,214,11048498,-795,0,1722507505,12667.819854609996,183.6177821099991,54441.15639912 2024-08-01,10:18:27.000,214,11048489,-795,0,1722507506,12667.759227819995,183.6177821099991,54441.10748928 2024-08-01,10:18:28.000,214,11048456,-795,0,1722507507,12667.799645679996,183.65302776000317,54441.15639912 2024-08-01,10:18:29.000,214,11048492,-795,0,1722507508,12667.846799849991,183.6177821099991,54441.26819304001 2024-08-01,10:18:30.000,214,11048493,-795,0,1722507509,12667.82659091999,183.6459786300038,54441.28915440001 2024-08-01,10:18:31.000,214,11048482,-795,0,1722507510,12667.840063539996,183.6177821099991,54441.33107712 2024-08-01,10:18:32.000,214,11048486,-795,0,1722507511,12667.860272469996,183.62483123999846,54441.20530896 2024-08-01,10:18:33.000,214,11048488,-795,0,1722507512,12667.82659091999,183.56138907000422,54441.21229608 2024-08-01,10:18:34.000,214,11048521,-795,0,1722507513,12667.82659091999,183.57548733000294,54441.198321840006 2024-08-01,10:18:35.000,214,11048488,-795,0,1722507514,12667.887217709991,183.56843820000358,54441.366012720006 2024-08-01,10:18:36.000,214,11048462,-795,0,1722507515,12667.907426639991,183.54024167999887,54441.366012720006 2024-08-01,10:18:37.000,214,11048471,-795,0,1722507516,12667.77270044,183.59663472000102,54441.24024456001 2024-08-01,10:18:38.000,214,11048461,-795,0,1722507517,12667.83332723,183.59663472000102,54441.26120592 2024-08-01,10:18:39.000,214,11048454,-795,0,1722507518,12667.907426639991,183.54729080999823,54441.47081952 2024-08-01,10:18:40.000,214,11048489,-795,0,1722507519,12667.880481399996,183.54729080999823,54441.37998696 2024-08-01,10:18:41.000,214,11048496,-795,0,1722507520,12667.887217709991,183.49089777000336,54441.484793760006 2024-08-01,10:18:42.000,214,11048485,-795,0,1722507521,12667.89395402,183.5331925499995,54441.4288968 2024-08-01,10:18:43.000,214,11048526,-795,0,1722507522,12667.846799849991,183.47679951000464,54441.45684528001 2024-08-01,10:18:44.000,214,11048497,-795,0,1722507523,12667.91416295,183.51204516000143,54441.47081952 2024-08-01,10:18:45.000,214,11048500,-795,0,1722507524,12667.961317119996,183.469750379998,54441.6385104 2024-08-01,10:18:46.000,214,11048501,-795,0,1722507525,12667.974789740001,183.483848640004,54441.60357480001 2024-08-01,10:18:47.000,214,11048482,-795,0,1722507526,12667.934371880001,183.44155386000057,54441.61056192 2024-08-01,10:18:48.000,214,11048502,-795,0,1722507527,12667.840063539996,183.46270124999864,54441.56165208 2024-08-01,10:18:49.000,214,11048478,-795,0,1722507528,12667.846799849991,183.4204064700025,54441.59658768 2024-08-01,10:18:50.000,214,11048496,-795,0,1722507529,12667.860272469996,183.40630821000377,54441.65947176 2024-08-01,10:18:51.000,214,11048485,-795,0,1722507530,12667.89395402,183.38516081999842,54441.680433120004 2024-08-01,10:18:52.000,214,11048507,-795,0,1722507531,12667.880481399996,183.37811168999906,54441.75729144 2024-08-01,10:18:53.000,214,11048473,-795,0,1722507532,12667.860272469996,183.37811168999906,54441.75729144 2024-08-01,10:18:54.000,214,11048482,-795,0,1722507533,12667.82659091999,183.41335734000313,54441.680433120004 2024-08-01,10:18:55.000,214,11048485,-795,0,1722507534,12667.82659091999,183.34991517000162,54441.59658768 2024-08-01,10:18:56.000,214,11048483,-795,0,1722507535,12667.85353616,183.3710625599997,54441.7083816 2024-08-01,10:18:57.000,214,11048454,-795,0,1722507536,12667.860272469996,183.34286604000226,54441.74331720001 2024-08-01,10:18:58.000,214,11048476,-795,0,1722507537,12667.900690329996,183.40630821000377,54441.81318840001 2024-08-01,10:18:59.000,214,11048477,-795,0,1722507538,12667.779436749996,183.3710625599997,54441.71536872 2024-08-01,10:19:00.000,214,11048439,-795,0,1722507539,12667.73228258,183.36401343000034,54441.67344600001 2024-08-01,10:19:01.000,214,11048491,-795,0,1722507540,12667.85353616,183.36401343000034,54441.90402096 2024-08-01,10:19:02.000,214,11048544,-795,0,1722507541,12667.87374509,183.3992590800044,54441.869085360006 2024-08-01,10:19:03.000,214,11048481,-795,0,1722507542,12667.860272469996,183.34991517000162,54441.7782528 2024-08-01,10:19:04.000,214,11048482,-795,0,1722507543,12667.82659091999,183.3358169100029,54441.72934296 2024-08-01,10:19:05.000,214,11048479,-795,0,1722507544,12667.85353616,183.34286604000226,54441.79222704001 2024-08-01,10:19:06.000,214,11048520,-795,0,1722507545,12667.941108189996,183.39220994999778,54441.89703384 2024-08-01,10:19:07.000,214,11048497,-795,0,1722507546,12667.974789740001,183.42745560000185,54441.94594368 2024-08-01,10:19:08.000,214,11048500,-795,0,1722507547,12667.947844499991,183.45565211999929,54441.89004672001 2024-08-01,10:19:09.000,214,11048462,-795,0,1722507548,12667.968053429991,183.46270124999864,54441.84113688001 2024-08-01,10:19:10.000,214,11048491,-795,0,1722507549,12668.008471289992,183.45565211999929,54442.036776240006 2024-08-01,10:19:11.000,214,11048539,-795,0,1722507550,12668.062361769997,183.483848640004,54442.022802 2024-08-01,10:19:12.000,214,11048442,-795,0,1722507551,12668.001734979996,183.55433994000487,54441.94594368 2024-08-01,10:19:13.000,214,11048488,-795,0,1722507552,12668.062361769997,183.54729080999823,54441.97389216 2024-08-01,10:19:14.000,214,11048467,-795,0,1722507553,12668.096043320002,183.58958559000166,54441.98087928001 2024-08-01,10:19:15.000,214,11048469,-795,0,1722507554,12668.190351659992,183.57548733000294,54442.00184064 2024-08-01,10:19:16.000,214,11048460,-795,0,1722507555,12668.224033209997,183.65302776000317,54442.12062168 2024-08-01,10:19:17.000,214,11048519,-795,0,1722507556,12668.210560589992,183.63188036999782,54442.14158304 2024-08-01,10:19:18.000,214,11048496,-795,0,1722507557,12668.264451069997,183.6459786300038,54442.036776240006 2024-08-01,10:19:19.000,214,11048480,-795,0,1722507558,12668.244242139997,183.63892950000445,54442.05773760001 2024-08-01,10:19:20.000,214,11048504,-795,0,1722507559,12668.325077859998,183.69532253999932,54442.10664744001 2024-08-01,10:19:21.000,214,11048488,-795,0,1722507560,12668.358759409988,183.70237166999868,54442.26036408 2024-08-01,10:19:22.000,214,11048464,-795,0,1722507561,12668.352023099993,183.7305681900034,54442.14857016001 2024-08-01,10:19:23.000,214,11048504,-795,0,1722507562,12668.372232029993,183.75171558000147,54442.19049288 2024-08-01,10:19:24.000,214,11048474,-795,0,1722507563,12668.439595129988,183.7799120999989,54442.27433832001 2024-08-01,10:19:25.000,214,11048496,-795,0,1722507564,12668.500221919989,183.80810862000362,54442.372158000006 2024-08-01,10:19:26.000,214,11048468,-795,0,1722507565,12668.540639779989,183.8292560100017,54442.372158000006 2024-08-01,10:19:27.000,214,11048451,-795,0,1722507566,12668.513694539994,183.85040339999978,54442.34420952001 2024-08-01,10:19:28.000,214,11048497,-795,0,1722507567,12668.527167159998,183.88564905000385,54442.36517088001 2024-08-01,10:19:29.000,214,11048500,-795,0,1722507568,12668.527167159998,183.87155078999785,54442.23940272 2024-08-01,10:19:30.000,214,11048470,-795,0,1722507569,12668.594530259994,183.8926981800032,54442.31626104001 2024-08-01,10:19:31.000,214,11048490,-755,0,1722507570,12668.628211809999,183.94909121999808,54442.30927392 2024-08-01,10:19:32.000,214,11048469,-795,0,1722507571,12668.70231121999,183.98433687000215,54442.41408072001 2024-08-01,10:19:33.000,214,11048513,-795,0,1722507572,12668.76967432,183.96318948000408,54442.44202920001 2024-08-01,10:19:34.000,214,11048487,-795,0,1722507573,12668.756201699995,183.95614035000472,54442.35818376 2024-08-01,10:19:35.000,214,11048401,-795,0,1722507574,12668.837037419995,184.00548426000023,54442.490939040006 2024-08-01,10:19:36.000,214,11048507,-795,0,1722507575,12668.83030111,184.06892643000174,54442.53286176001 2024-08-01,10:19:37.000,214,11048491,-795,0,1722507576,12668.82356479999,184.06892643000174,54442.57478448 2024-08-01,10:19:38.000,214,11048469,-795,0,1722507577,12668.735992769994,184.08302469000046,54442.28132544 2024-08-01,10:19:39.000,214,11048521,-795,0,1722507578,12668.78314693999,184.0759755600011,54442.42805496 2024-08-01,10:19:40.000,214,11048502,-795,0,1722507579,12668.95155469,184.1112212099979,54442.721514 2024-08-01,10:19:41.000,214,11048470,-795,0,1722507580,12669.018917789996,184.10417207999853,54442.707539760006 2024-08-01,10:19:42.000,214,11048468,-795,0,1722507581,12669.03239041,184.1746633799994,54442.707539760006 2024-08-01,10:19:43.000,214,11048453,-795,0,1722507582,12669.04586302999,184.1746633799994,54442.69356552 2024-08-01,10:19:44.000,214,11048429,-795,0,1722507583,12669.0930172,184.24515468000027,54442.73548824 2024-08-01,10:19:45.000,214,11048508,-795,0,1722507584,12669.241216019997,184.259252939999,54442.84029504 2024-08-01,10:19:46.000,214,11048469,-795,0,1722507585,12669.247952329992,184.28040033000434,54442.79837232001 2024-08-01,10:19:47.000,214,11048498,-795,0,1722507586,12669.247952329992,184.30859685000178,54442.79837232001 2024-08-01,10:19:48.000,214,11048484,-795,0,1722507587,12669.308579119992,184.3367933699992,54442.90317912 2024-08-01,10:19:49.000,214,11048506,-795,0,1722507588,12669.490459489993,184.40728467000008,54443.09881848 2024-08-01,10:19:50.000,214,11048536,-795,0,1722507589,12669.530877349993,184.4495794500035,54443.161702560006 2024-08-01,10:19:51.000,214,11048453,-795,0,1722507590,12669.530877349993,184.52007075000438,54443.13375408001 2024-08-01,10:19:52.000,214,11048454,-795,0,1722507591,12669.517404730002,184.52007075000438,54443.07087 2024-08-01,10:19:53.000,214,11048493,-795,0,1722507592,12669.557822590003,184.54826727000182,54443.1058056 2024-08-01,10:19:54.000,214,11048517,-795,0,1722507593,12669.625185689998,184.55531640000117,54443.16868968 2024-08-01,10:19:55.000,214,11048531,-795,0,1722507594,12669.685812479998,184.61170944000332,54443.27349648 2024-08-01,10:19:56.000,214,11048468,-795,0,1722507595,12669.712757719994,184.60466031000396,54443.36432904 2024-08-01,10:19:57.000,214,11048496,-795,0,1722507596,12669.719494029989,184.64695509000012,54443.37131616001 2024-08-01,10:19:58.000,214,11048445,-795,0,1722507597,12669.813802369994,184.68924987000355,54443.44118736 2024-08-01,10:19:59.000,214,11048466,-795,0,1722507598,12669.86095653999,184.72449552000035,54443.37131616001 2024-08-01,10:20:00.000,214,11048404,-795,0,1722507599,12669.94179225999,184.717446390001,54443.4551616 2024-08-01,10:20:01.000,214,11048483,-755,0,1722507600,12669.98894643,184.77383943000314,54443.61586536001 2024-08-01,10:20:02.000,214,11048516,-795,0,1722507601,12670.04283690999,184.80203595000057,54443.5599684 2024-08-01,10:20:03.000,214,11048499,-795,0,1722507602,12670.116936319995,184.87252725000144,54443.56695552001 2024-08-01,10:20:04.000,214,11048481,-795,0,1722507603,12670.19103573,184.83728160000464,54443.62285248 2024-08-01,10:20:05.000,214,11048471,-795,0,1722507604,12670.319025619996,184.90072376999888,54443.74862064 2024-08-01,10:20:06.000,214,11048475,-795,0,1722507605,12670.399861339996,184.8795763800008,54443.79054336 2024-08-01,10:20:07.000,214,11048477,-795,0,1722507606,12670.453751820001,184.9430185500023,54443.82547896001 2024-08-01,10:20:08.000,214,11048479,-795,0,1722507607,12670.433542890001,184.9430185500023,54443.72067216 2024-08-01,10:20:09.000,214,11048446,-795,0,1722507608,12670.494169680002,184.9782641999991,54443.9093244 2024-08-01,10:20:10.000,214,11048453,-795,0,1722507609,12670.507642299992,184.97121506999974,54443.85342744001 2024-08-01,10:20:11.000,214,11048485,-795,0,1722507610,12670.669313739993,185.01350985000317,54444.05605392 2024-08-01,10:20:12.000,214,11048484,-795,0,1722507611,12670.756885770003,185.01350985000317,54444.13989936001 2024-08-01,10:20:13.000,214,11048515,-795,0,1722507612,12670.804039939998,185.0417063700006,54444.1538736 2024-08-01,10:20:14.000,214,11048474,-795,0,1722507613,12670.830985179993,185.02055898000253,54444.195796320004 2024-08-01,10:20:15.000,214,11048429,-795,0,1722507614,12670.905084589998,185.08400115000404,54444.17483496 2024-08-01,10:20:16.000,214,11048523,-795,0,1722507615,12670.979183999989,185.0910502800034,54444.2237448 2024-08-01,10:20:17.000,214,11048526,-795,0,1722507616,12670.965711379999,185.10514854000212,54444.27265464 2024-08-01,10:20:18.000,214,11048488,-795,0,1722507617,12670.938766139989,185.07695202000468,54444.265667520005 2024-08-01,10:20:19.000,214,11048469,-795,0,1722507618,12670.952238759994,185.1262959300002,54444.335538720006 2024-08-01,10:20:20.000,214,11048452,-795,0,1722507619,12671.10717389,185.1544924500049,54444.48925536 2024-08-01,10:20:21.000,214,11048538,-795,0,1722507620,12671.086964959999,185.11219767000148,54444.335538720006 2024-08-01,10:20:22.000,214,11048523,-795,0,1722507621,12671.16780068,185.13334505999956,54444.47528112001 2024-08-01,10:20:23.000,214,11048404,-795,0,1722507622,12671.10717389,185.13334505999956,54444.34951296 2024-08-01,10:20:24.000,214,11048455,-795,0,1722507623,12671.214954849995,185.1262959300002,54444.49624248001 2024-08-01,10:20:25.000,214,11048512,-795,0,1722507624,12671.235163779995,185.14039418999891,54444.531178080004 2024-08-01,10:20:26.000,214,11048492,-795,0,1722507625,12671.275581639995,185.10514854000212,54444.56611368 2024-08-01,10:20:27.000,214,11048498,-795,0,1722507626,12671.235163779995,185.08400115000404,54444.433358400005 2024-08-01,10:20:28.000,214,11048498,-795,0,1722507627,12671.255372709995,185.11219767000148,54444.468294 2024-08-01,10:20:29.000,214,11048506,-795,0,1722507628,12671.34968105,185.0910502800034,54444.66393336001 2024-08-01,10:20:30.000,214,11048480,-795,0,1722507629,12671.417044149995,185.0628537599987,54444.70585608 2024-08-01,10:20:31.000,214,11048446,-795,0,1722507630,12671.41030784,185.08400115000404,54444.649959120004 2024-08-01,10:20:32.000,214,11048504,-795,0,1722507631,12671.40357152999,185.09809941000276,54444.649959120004 2024-08-01,10:20:33.000,214,11048498,-795,0,1722507632,12671.43051677,185.0628537599987,54444.552139440006 2024-08-01,10:20:34.000,214,11048524,-795,0,1722507633,12671.4507257,185.03465724000125,54444.62201064001 2024-08-01,10:20:35.000,214,11048472,-795,0,1722507634,12671.497879869996,185.04875549999997,54444.74079168001 2024-08-01,10:20:36.000,214,11048481,-795,0,1722507635,12671.524825109991,185.00646072000382,54444.72681744 2024-08-01,10:20:37.000,214,11048489,-795,0,1722507636,12671.558506659996,184.9782641999991,54444.68489472 2024-08-01,10:20:38.000,214,11048527,-795,0,1722507637,12671.55177035,184.96416594000038,54444.58008792 2024-08-01,10:20:39.000,214,11048457,-795,0,1722507638,12671.51135249,184.91482203000487,54444.46130688 2024-08-01,10:20:40.000,214,11048458,-795,0,1722507639,12671.53156142,184.91482203000487,54444.45431976001 2024-08-01,10:20:41.000,214,11048507,-795,0,1722507640,12671.612397140001,184.91482203000487,54444.6779076 2024-08-01,10:20:42.000,214,11048514,-795,0,1722507641,12671.639342379996,184.83728160000464,54444.58008792 2024-08-01,10:20:43.000,214,11048528,-795,0,1722507642,12671.592188210001,184.8161342099993,54444.601049280005 2024-08-01,10:20:44.000,214,11048552,-795,0,1722507643,12671.639342379996,184.76679030000378,54444.61502352 2024-08-01,10:20:45.000,214,11048490,-795,0,1722507644,12671.666287619992,184.73859377999906,54444.66393336001 2024-08-01,10:20:46.000,214,11048472,-795,0,1722507645,12671.720178099997,184.6822007400042,54444.649959120004 2024-08-01,10:20:47.000,214,11048429,-795,0,1722507646,12671.693232860001,184.62580770000204,54444.52419096001 2024-08-01,10:20:48.000,214,11048456,-795,0,1722507647,12671.693232860001,184.5835129199986,54444.44733264 2024-08-01,10:20:49.000,214,11048439,-795,0,1722507648,12671.673023930001,184.54826727000182,54444.41239704 2024-08-01,10:20:50.000,214,11048478,-795,0,1722507649,12671.720178099997,184.46367771000223,54444.52419096001 2024-08-01,10:20:51.000,214,11048472,-795,0,1722507650,12671.740387029997,184.46367771000223,54444.48925536 2024-08-01,10:20:52.000,214,11048492,-795,0,1722507651,12671.767332269992,184.39318641000136,54444.51720384 2024-08-01,10:20:53.000,214,11048504,-795,0,1722507652,12671.693232860001,184.34384249999857,54444.46130688 2024-08-01,10:20:54.000,214,11048485,-795,0,1722507653,12671.706705479992,184.2874494600037,54444.35650008001 2024-08-01,10:20:55.000,214,11048484,-795,0,1722507654,12671.774068580002,184.30859685000178,54444.41239704 2024-08-01,10:20:56.000,214,11048485,-795,0,1722507655,12671.794277510002,184.24515468000027,54444.40540992001 2024-08-01,10:20:57.000,214,11048486,-795,0,1722507656,12671.794277510002,184.19581077000475,54444.35650008001 2024-08-01,10:20:58.000,214,11048481,-795,0,1722507657,12671.794277510002,184.15351599000132,54444.25868040001 2024-08-01,10:20:59.000,214,11048482,-795,0,1722507658,12671.854904300002,184.14646686000196,54444.23771904001 2024-08-01,10:21:00.000,214,11048518,-795,0,1722507659,12671.908794779993,184.10417207999853,54444.34951296 2024-08-01,10:21:01.000,214,11048503,-795,0,1722507660,12671.955948950002,184.0759755600011,54444.363487200004 2024-08-01,10:21:02.000,214,11048534,-795,0,1722507661,12671.955948950002,184.03368077999767,54444.314577360004 2024-08-01,10:21:03.000,214,11048447,-795,0,1722507662,12671.888585849993,183.9913860000015,54444.18880920001 2024-08-01,10:21:04.000,214,11048464,-795,0,1722507663,12671.922267399998,183.87155078999785,54444.20977056001 2024-08-01,10:21:05.000,214,11048495,-795,0,1722507664,12671.888585849993,183.84335427000042,54444.2237448 2024-08-01,10:21:06.000,214,11048531,-795,0,1722507665,12671.955948950002,183.7658138400002,54444.23771904001 2024-08-01,10:21:07.000,214,11048510,-795,0,1722507666,12671.902058469997,183.71646993000468,54444.07701528 2024-08-01,10:21:08.000,214,11048468,-795,0,1722507667,12671.929003709993,183.66007689000253,54444.16086072001 2024-08-01,10:21:09.000,214,11048469,-795,0,1722507668,12671.942476329998,183.58958559000166,54444.2237448 2024-08-01,10:21:10.000,214,11048516,-795,0,1722507669,12671.982894189998,183.5331925499995,54444.195796320004 2024-08-01,10:21:11.000,214,11048471,-795,0,1722507670,12671.935740020002,183.47679951000464,54444.09098952001 2024-08-01,10:21:12.000,214,11048537,-795,0,1722507671,12671.922267399998,183.4345047300012,54444.02111832001 2024-08-01,10:21:13.000,214,11048466,-795,0,1722507672,12671.922267399998,183.42745560000185,54444.02111832001 2024-08-01,10:21:14.000,214,11048479,-795,0,1722507673,12671.969421569993,183.35696430000098,54443.90233728001 2024-08-01,10:21:15.000,214,11048465,-795,0,1722507674,12671.854904300002,183.30057125999883,54443.80451760001 2024-08-01,10:21:16.000,214,11048504,-795,0,1722507675,12672.023312049998,183.26532561000204,54444.000156960006 2024-08-01,10:21:17.000,214,11048476,-795,0,1722507676,12672.056993599988,183.25122735000332,54443.99316984001 2024-08-01,10:21:18.000,214,11048485,-795,0,1722507677,12672.077202529988,183.19483431000117,54444.02111832001 2024-08-01,10:21:19.000,214,11048462,-795,0,1722507678,12672.003103119998,183.16663779000373,54443.88836304 2024-08-01,10:21:20.000,214,11048469,-795,0,1722507679,12672.090675149993,183.1243430100003,54443.88836304 2024-08-01,10:21:21.000,214,11048490,-795,0,1722507680,12672.003103119998,183.04680258000008,54443.90233728001 2024-08-01,10:21:22.000,214,11048444,-795,0,1722507681,12672.016575739988,183.05385170999944,54443.77656912 2024-08-01,10:21:23.000,214,11048451,-795,0,1722507682,12671.969421569993,183.00450780000392,54443.769582 2024-08-01,10:21:24.000,214,11048478,-795,0,1722507683,12672.030048359993,182.95516389000113,54443.81849184 2024-08-01,10:21:25.000,214,11048515,-795,0,1722507684,12672.117620389989,182.90581997999834,54443.88836304 2024-08-01,10:21:26.000,214,11048500,-795,0,1722507685,12672.137829319989,182.89877084999898,54443.87438880001 2024-08-01,10:21:27.000,214,11048465,-795,0,1722507686,12672.137829319989,182.84942694000347,54443.811504720004 2024-08-01,10:21:28.000,214,11048483,-795,0,1722507687,12672.104147769998,182.80008303000068,54443.65778808001 2024-08-01,10:21:29.000,214,11048417,-795,0,1722507688,12672.063729909998,182.75778825000452,54443.63682672001 2024-08-01,10:21:30.000,214,11048489,-795,0,1722507689,12672.137829319989,182.72254260000045,54443.713685040006 2024-08-01,10:21:31.000,214,11048515,-795,0,1722507690,12672.110884079993,182.68729695000366,54443.74163352 2024-08-01,10:21:32.000,214,11048464,-715,0,1722507691,12672.090675149993,182.63795304000087,54443.58791688001 2024-08-01,10:21:33.000,214,11048526,-795,0,1722507692,12672.110884079993,182.55336348000128,54443.70669792001 2024-08-01,10:21:34.000,214,11048492,-795,0,1722507693,12672.191719799994,182.54631435000192,54443.72765928 2024-08-01,10:21:35.000,214,11048467,-795,0,1722507694,12672.171510869994,182.4687739200017,54443.73464640001 2024-08-01,10:21:36.000,214,11048449,-795,0,1722507695,12672.198456109989,182.47582305000105,54443.65778808001 2024-08-01,10:21:37.000,214,11048469,-795,0,1722507696,12672.144565629998,182.37713523000275,54443.58791688001 2024-08-01,10:21:38.000,214,11048483,-795,0,1722507697,12672.151301939994,182.3700861000034,54443.594904000005 2024-08-01,10:21:39.000,214,11048485,-795,0,1722507698,12672.218665039989,182.3207421900006,54443.70669792001 2024-08-01,10:21:40.000,214,11048465,-795,0,1722507699,12672.225401349999,182.24320176000037,54443.73464640001 2024-08-01,10:21:41.000,214,11048501,-795,0,1722507700,12672.137829319989,182.20090698000422,54443.58092976 2024-08-01,10:21:42.000,214,11048484,-795,0,1722507701,12672.211928729994,182.19385785000486,54443.73464640001 2024-08-01,10:21:43.000,214,11048483,-795,0,1722507702,12672.218665039989,182.14451394000207,54443.68573656001 2024-08-01,10:21:44.000,214,11048413,-795,0,1722507703,12672.265819209999,182.09517002999928,54443.60887824 2024-08-01,10:21:45.000,214,11048449,-795,0,1722507704,12672.272555519994,182.08107177000056,54443.74862064 2024-08-01,10:21:46.000,214,11048447,-795,0,1722507705,12672.312973379994,182.05287525000313,54443.67176232 2024-08-01,10:21:47.000,214,11048425,-795,0,1722507706,12672.211928729994,182.01762959999905,54443.60887824 2024-08-01,10:21:48.000,214,11048448,-795,0,1722507707,12672.25908289999,182.04582612000377,54443.643813840004 2024-08-01,10:21:49.000,214,11048499,-795,0,1722507708,12672.36686386,181.98238395000226,54443.78355624001 2024-08-01,10:21:50.000,214,11048478,-795,0,1722507709,12672.38033647999,181.96123656000418,54443.769582 2024-08-01,10:21:51.000,214,11048490,-795,0,1722507710,12672.38033647999,181.8766470000046,54443.77656912 2024-08-01,10:21:52.000,214,11048488,-795,0,1722507711,12672.34665493,181.86959786999796,54443.692723680004 2024-08-01,10:21:53.000,214,11048488,-795,0,1722507712,12672.33991861999,181.84140135000052,54443.63682672001 2024-08-01,10:21:54.000,214,11048468,-795,0,1722507713,12672.34665493,181.8132048300031,54443.61586536001 2024-08-01,10:21:55.000,214,11048490,-795,0,1722507714,12672.40728172,181.77091004999966,54443.75560776001 2024-08-01,10:21:56.000,214,11048485,-795,0,1722507715,12672.46117219999,181.72156614000414,54443.79753048 2024-08-01,10:21:57.000,214,11048504,-795,0,1722507716,12672.414018029995,181.71451701000478,54443.82547896001 2024-08-01,10:21:58.000,214,11048493,-795,0,1722507717,12672.38707279,181.68632049000007,54443.68573656001 2024-08-01,10:21:59.000,214,11048448,-795,0,1722507718,12672.38707279,181.67222223000135,54443.82547896001 2024-08-01,10:22:00.000,214,11048547,-795,0,1722507719,12672.373600169994,181.65812397000263,54443.81849184 2024-08-01,10:22:01.000,214,11048454,-795,0,1722507720,12672.42075433999,181.62287831999856,54443.82547896001 2024-08-01,10:22:02.000,214,11048492,-795,0,1722507721,12672.34665493,181.65107484000328,54443.80451760001 2024-08-01,10:22:03.000,214,11048526,-795,0,1722507722,12672.333182309994,181.58763267000177,54443.713685040006 2024-08-01,10:22:04.000,214,11048445,-795,0,1722507723,12672.333182309994,181.5664852800037,54443.692723680004 2024-08-01,10:22:05.000,214,11048506,-795,0,1722507724,12672.36686386,181.52419050000026,54443.88836304 2024-08-01,10:22:06.000,214,11048492,-795,0,1722507725,12672.333182309994,181.49599398000282,54443.8394532 2024-08-01,10:22:07.000,214,11048491,-795,0,1722507726,12672.333182309994,181.47484659000474,54443.832466080006 2024-08-01,10:22:08.000,214,11048522,-795,0,1722507727,12672.205192419999,181.4536991999994,54443.67874944 2024-08-01,10:22:09.000,214,11048448,-795,0,1722507728,12672.137829319989,181.44665007000003,54443.67874944 2024-08-01,10:22:10.000,214,11048468,-795,0,1722507729,12672.205192419999,181.37615876999917,54443.79054336 2024-08-01,10:22:11.000,214,11048530,-795,0,1722507730,12672.171510869994,181.34796225000173,54443.81849184 2024-08-01,10:22:12.000,214,11048464,-795,0,1722507731,12672.104147769998,181.333863990003,54443.811504720004 2024-08-01,10:22:13.000,214,11048465,-795,0,1722507732,12672.090675149993,181.28452008000022,54443.811504720004 2024-08-01,10:22:14.000,214,11048492,-795,0,1722507733,12672.036784669988,181.27747095000086,54443.73464640001 2024-08-01,10:22:15.000,214,11048440,-795,0,1722507734,12672.070466219993,181.25632356000278,54443.80451760001 2024-08-01,10:22:16.000,214,11048479,-795,0,1722507735,12672.009839429993,181.24222530000407,54443.832466080006 2024-08-01,10:22:17.000,214,11048497,-795,0,1722507736,12671.955948950002,181.17878313000256,54443.82547896001 2024-08-01,10:22:18.000,214,11048496,-795,0,1722507737,12671.902058469997,181.17878313000256,54443.811504720004 2024-08-01,10:22:19.000,214,11048442,-795,0,1722507738,12671.801013819997,181.11534096000105,54443.63682672001 2024-08-01,10:22:20.000,214,11048486,-795,0,1722507739,12671.733650720002,181.1223900900004,54443.72067216 2024-08-01,10:22:21.000,214,11048485,-795,0,1722507740,12671.747123339992,181.06599704999826,54443.8394532 2024-08-01,10:22:22.000,214,11048488,-795,0,1722507741,12671.699969169997,181.10124270000233,54443.81849184 2024-08-01,10:22:23.000,214,11048483,-795,0,1722507742,12671.619133449996,181.00255488000403,54443.73464640001 2024-08-01,10:22:24.000,214,11048463,-795,0,1722507743,12671.524825109991,180.98140748999867,54443.65080096 2024-08-01,10:22:25.000,214,11048498,-795,0,1722507744,12671.51135249,180.9250144500038,54443.72067216 2024-08-01,10:22:26.000,214,11048511,-795,0,1722507745,12671.48440724999,180.95321097000124,54443.77656912 2024-08-01,10:22:27.000,214,11048477,-795,0,1722507746,12671.437253079996,180.8968179299991,54443.72067216 2024-08-01,10:22:28.000,214,11048472,-795,0,1722507747,12671.36315366999,180.88976879999973,54443.6298396 2024-08-01,10:22:29.000,214,11048480,-795,0,1722507748,12671.2486364,180.8122283699995,54443.55298128 2024-08-01,10:22:30.000,214,11048512,-795,0,1722507749,12671.20148222999,180.76993359000335,54443.70669792001 2024-08-01,10:22:31.000,214,11048454,-795,0,1722507750,12671.22169115999,180.73468793999928,54443.65778808001 2024-08-01,10:22:32.000,214,11048503,-795,0,1722507751,12671.14085543999,180.73468793999928,54443.62285248 2024-08-01,10:22:33.000,214,11048482,-795,0,1722507752,12671.066756029999,180.70649142000184,54443.50407144 2024-08-01,10:22:34.000,214,11048473,-795,0,1722507753,12670.979183999989,180.69239316000312,54443.48311008 2024-08-01,10:22:35.000,214,11048484,-795,0,1722507754,12671.012865549994,180.67124576999777,54443.497084320006 2024-08-01,10:22:36.000,214,11048501,-795,0,1722507755,12670.958975069989,180.6289509900016,54443.60887824 2024-08-01,10:22:37.000,214,11048500,-795,0,1722507756,12670.871403039993,180.58665620999818,54443.51105856 2024-08-01,10:22:38.000,214,11048534,-795,0,1722507757,12670.790567319993,180.58665620999818,54443.36432904 2024-08-01,10:22:39.000,214,11048461,-795,0,1722507758,12670.777094700003,180.54436143000203,54443.3852904 2024-08-01,10:22:40.000,214,11048465,-795,0,1722507759,12670.723204219998,180.5514105600014,54443.37131616001 2024-08-01,10:22:41.000,214,11048482,-795,0,1722507760,12670.676050050002,180.5161649100046,54443.378303280006 2024-08-01,10:22:42.000,214,11048479,-795,0,1722507761,12670.500905989997,180.52321404000395,54443.16868968 2024-08-01,10:22:43.000,214,11048453,-795,0,1722507762,12670.487433369992,180.49501751999924,54443.210612400006 2024-08-01,10:22:44.000,214,11048490,-795,0,1722507763,12670.420070269996,180.44567361000372,54443.23856088 2024-08-01,10:22:45.000,214,11048469,-795,0,1722507764,12670.305552999991,180.41042795999965,54443.30144496001 2024-08-01,10:22:46.000,214,11048475,-795,0,1722507765,12670.177563109995,180.32583840000007,54443.18266392001 2024-08-01,10:22:47.000,214,11048441,-795,0,1722507766,12670.076518459995,180.24124884000048,54443.12676696 2024-08-01,10:22:48.000,214,11048499,-795,0,1722507767,12669.94179225999,180.08616798000003,54442.88920488 2024-08-01,10:22:49.000,214,11048485,-795,0,1722507768,12669.867692849999,179.98748016000172,54442.91016624 2024-08-01,10:22:50.000,214,11048511,-795,0,1722507769,12669.94179225999,179.84649756,54442.994011680006 2024-08-01,10:22:51.000,214,11048508,-795,0,1722507770,12669.94852857,179.79715365000447,54443.02894728 2024-08-01,10:22:52.000,214,11048485,-795,0,1722507771,12669.955264879995,179.79715365000447,54443.0009988 2024-08-01,10:22:53.000,214,11048523,-795,0,1722507772,12669.894638089994,179.8253501700019,54442.973050320004 2024-08-01,10:22:54.000,214,11048457,-795,0,1722507773,12669.773384509994,179.8746940800047,54442.89619200001 2024-08-01,10:22:55.000,214,11048444,-795,0,1722507774,12669.699285099989,179.83239930000127,54442.95208896 2024-08-01,10:22:56.000,214,11048476,-795,0,1722507775,12669.631921999993,179.83239930000127,54442.98702456001 2024-08-01,10:22:57.000,214,11048497,-795,0,1722507776,12669.524141039998,179.83944843000063,54443.06388288001 2024-08-01,10:22:58.000,214,11048491,-795,0,1722507777,12669.348996979992,179.83944843000063,54442.88920488 2024-08-01,10:22:59.000,214,11048490,-795,0,1722507778,12669.254688640001,179.76895712999976,54442.84029504 2024-08-01,10:23:00.000,214,11048523,-795,0,1722507779,12669.288370189992,179.7125640900049,54443.06388288001 2024-08-01,10:23:01.000,214,11048471,-795,0,1722507780,12669.153643990001,179.6984658299989,54443.00798592 2024-08-01,10:23:02.000,214,11048489,-795,0,1722507781,12669.039126719996,179.65617105000274,54442.95907608 2024-08-01,10:23:03.000,214,11048416,-795,0,1722507782,12668.90440051999,179.62797452999803,54442.826320800006 2024-08-01,10:23:04.000,214,11048505,-795,0,1722507783,12668.78988325,179.58567975000187,54442.89619200001 2024-08-01,10:23:05.000,214,11048515,-795,0,1722507784,12668.695574909994,179.55748323000444,54442.90317912 2024-08-01,10:23:06.000,214,11048485,-795,0,1722507785,12668.60126656999,179.50813932000165,54442.84029504 2024-08-01,10:23:07.000,214,11048458,-795,0,1722507786,12668.426122509998,179.4517462799995,54442.77042384 2024-08-01,10:23:08.000,214,11048483,-795,0,1722507787,12668.352023099993,179.47289367000485,54442.77741096001 2024-08-01,10:23:09.000,214,11048517,-795,0,1722507788,12668.284659999998,179.4165006300027,54442.90317912 2024-08-01,10:23:10.000,214,11048472,-795,0,1722507789,12668.176879040002,179.4165006300027,54442.74946248001 2024-08-01,10:23:11.000,214,11048500,-795,0,1722507790,12668.102779629997,179.37420584999927,54442.76343672 2024-08-01,10:23:12.000,214,11048516,-795,0,1722507791,12667.981526049996,179.3530584600012,54442.686578400004 2024-08-01,10:23:13.000,214,11048498,-795,0,1722507792,12667.900690329996,179.33896020000248,54442.65164280001 2024-08-01,10:23:14.000,214,11048498,-795,0,1722507793,12667.78617305999,179.32486194000376,54442.6167072 2024-08-01,10:23:15.000,214,11048462,-795,0,1722507794,12667.74575519999,179.28961628999969,54442.63068144001 2024-08-01,10:23:16.000,214,11048495,-795,0,1722507795,12667.698601029995,179.27551803000097,54442.73548824 2024-08-01,10:23:17.000,214,11048487,-795,0,1722507796,12667.63123793,179.27551803000097,54442.60972008001 2024-08-01,10:23:18.000,214,11048511,-795,0,1722507797,12667.50324803999,179.24732151000353,54442.490939040006 2024-08-01,10:23:19.000,214,11048420,-795,0,1722507798,12667.476302799994,179.24027238000417,54442.539848880006 2024-08-01,10:23:20.000,214,11048470,-795,0,1722507799,12667.415676009994,179.2543706400029,54442.56779736 2024-08-01,10:23:21.000,214,11048499,-795,0,1722507800,12667.314631359994,179.24732151000353,54442.58177160001 2024-08-01,10:23:22.000,214,11048466,-795,0,1722507801,12667.233795639993,179.24732151000353,54442.490939040006 2024-08-01,10:23:23.000,214,11048483,-795,0,1722507802,12667.152959919993,179.24732151000353,54442.42805496 2024-08-01,10:23:24.000,214,11048496,-795,0,1722507803,12667.065387889998,179.21912498999882,54442.53286176001 2024-08-01,10:23:25.000,214,11048464,-795,0,1722507804,12667.051915269993,179.21912498999882,54442.53286176001 2024-08-01,10:23:26.000,214,11048473,-795,0,1722507805,12667.018233720002,179.2684689000016,54442.56779736 2024-08-01,10:23:27.000,214,11048463,-795,0,1722507806,12666.971079549992,179.27551803000097,54442.49792616 2024-08-01,10:23:28.000,214,11048491,-795,0,1722507807,12666.843089659997,179.28256716000033,54442.323248160006 2024-08-01,10:23:29.000,214,11048441,-795,0,1722507808,12666.802671799996,179.2684689000016,54442.351196640004 2024-08-01,10:23:30.000,214,11048469,-795,0,1722507809,12666.755517630001,179.32486194000376,54442.38613224 2024-08-01,10:23:31.000,214,11048438,-795,0,1722507810,12666.701627149996,179.33191107000312,54442.372158000006 2024-08-01,10:23:32.000,214,11048485,-795,0,1722507811,12666.641000359996,179.34600933000183,54442.34420952001 2024-08-01,10:23:33.000,214,11048505,-795,0,1722507812,12666.59384619,179.33191107000312,54442.372158000006 2024-08-01,10:23:34.000,214,11048467,-795,0,1722507813,12666.50627415999,179.34600933000183,54442.26036408 2024-08-01,10:23:35.000,214,11048496,-795,0,1722507814,12666.55342833,179.37420584999927,54442.28831256 2024-08-01,10:23:36.000,214,11048470,-795,0,1722507815,12666.418702129995,179.40945150000334,54442.3372224 2024-08-01,10:23:37.000,214,11048418,-795,0,1722507816,12666.3311301,179.44469715000014,54442.30927392 2024-08-01,10:23:38.000,214,11048447,-795,0,1722507817,12666.20314020999,179.47289367000485,54442.16953152 2024-08-01,10:23:39.000,214,11048475,-795,0,1722507818,12666.196403899994,179.44469715000014,54442.134595920004 2024-08-01,10:23:40.000,214,11048502,-795,0,1722507819,12666.24355806999,179.4799428000042,54442.30927392 2024-08-01,10:23:41.000,214,11048474,-795,0,1722507820,12666.189667589999,179.5010901900023,54442.3372224 2024-08-01,10:23:42.000,214,11048465,-795,0,1722507821,12666.115568179994,179.5504340999978,54442.22542848001 2024-08-01,10:23:43.000,214,11048452,-795,0,1722507822,12666.007787219998,179.515188450001,54442.10664744001 2024-08-01,10:23:44.000,214,11048432,-795,0,1722507823,12665.960633049988,179.48699193000357,54442.05075048 2024-08-01,10:23:45.000,214,11048489,-795,0,1722507824,12665.980841979988,179.515188450001,54442.19748000001 2024-08-01,10:23:46.000,214,11048515,-795,0,1722507825,12665.940424119988,179.515188450001,54442.28132544 2024-08-01,10:23:47.000,214,11048523,-795,0,1722507826,12665.859588400002,179.57158149000315,54442.0926732 2024-08-01,10:23:48.000,214,11048502,-795,0,1722507827,12665.819170540002,179.54338496999844,54442.183505760004 2024-08-01,10:23:49.000,214,11048492,-795,0,1722507828,12665.879797330002,179.55748323000444,54442.155557280006 2024-08-01,10:23:50.000,214,11048463,-795,0,1722507829,12665.792225299992,179.5645323600038,54442.21145424 2024-08-01,10:23:51.000,214,11048416,-795,0,1722507830,12665.772016369992,179.6138762699993,54442.21844136 2024-08-01,10:23:52.000,214,11048529,-795,0,1722507831,12665.677708030002,179.5997780100006,54442.14158304 2024-08-01,10:23:53.000,214,11048460,-795,0,1722507832,12665.623817549997,179.62797452999803,54442.022802 2024-08-01,10:23:54.000,214,11048544,-795,0,1722507833,12665.529509209991,179.63502366000466,54442.02978912001 2024-08-01,10:23:55.000,214,11048505,-795,0,1722507834,12665.556454450001,179.67731844000082,54442.06472472 2024-08-01,10:23:56.000,214,11048481,-795,0,1722507835,12665.516036590001,179.63502366000466,54442.14158304 2024-08-01,10:23:57.000,214,11048490,-795,0,1722507836,12665.421728249996,179.67026931000146,54442.02978912001 2024-08-01,10:23:58.000,214,11048464,-795,0,1722507837,12665.39478301,179.67026931000146,54441.9529308 2024-08-01,10:23:59.000,214,11048399,-795,0,1722507838,12665.38804669999,179.6984658299989,54441.966905040004 2024-08-01,10:24:00.000,214,11048465,-795,0,1722507839,12665.35436515,179.6984658299989,54441.93895656001 2024-08-01,10:24:01.000,214,11048435,-795,0,1722507840,12665.28700204999,179.70551495999825,54441.820175520006 2024-08-01,10:24:02.000,214,11048509,-795,0,1722507841,12665.28700204999,179.73371148000297,54441.93196944 2024-08-01,10:24:03.000,214,11048443,-795,0,1722507842,12665.21290264,179.74780974000168,54441.82716264 2024-08-01,10:24:04.000,214,11048482,-795,0,1722507843,12665.239847879995,179.7619080000004,54441.91100808001 2024-08-01,10:24:05.000,214,11048511,-795,0,1722507844,12665.29373836,179.8112519100032,54441.94594368 2024-08-01,10:24:06.000,214,11048468,-795,0,1722507845,12665.27352943,179.81830104000255,54441.94594368 2024-08-01,10:24:07.000,214,11048435,-795,0,1722507846,12665.2533205,179.8112519100032,54441.86209824001 2024-08-01,10:24:08.000,214,11048438,-795,0,1722507847,12665.179221089995,179.8253501700019,54441.750304320005 2024-08-01,10:24:09.000,214,11048502,-795,0,1722507848,12665.179221089995,179.8253501700019,54441.76427856 2024-08-01,10:24:10.000,214,11048469,-795,0,1722507849,12665.19269371,179.86764494999807,54441.78523992 2024-08-01,10:24:11.000,214,11048482,-795,0,1722507850,12665.18595739999,179.8253501700019,54441.750304320005 2024-08-01,10:24:12.000,214,11048479,-795,0,1722507851,12665.199430019995,179.85354668999935,54441.7782528 2024-08-01,10:24:13.000,214,11048484,-795,0,1722507852,12665.159012159995,179.88174321000406,54441.750304320005 2024-08-01,10:24:14.000,214,11048421,-795,0,1722507853,12665.14553953999,179.83944843000063,54441.631523280004 2024-08-01,10:24:15.000,214,11048429,-795,0,1722507854,12665.17248478,179.89584147000278,54441.73633008 2024-08-01,10:24:16.000,214,11048489,-795,0,1722507855,12665.16574846999,179.88879234000342,54441.750304320005 2024-08-01,10:24:17.000,214,11048453,-795,0,1722507856,12665.179221089995,179.93813624999893,54441.72235584001 2024-08-01,10:24:18.000,214,11048468,-795,0,1722507857,12665.08491274999,179.93108711999957,54441.652484640006 2024-08-01,10:24:19.000,214,11048534,-795,0,1722507858,12665.078176439994,179.92403799000022,54441.60357480001 2024-08-01,10:24:20.000,214,11048474,-795,0,1722507859,12665.16574846999,179.93813624999893,54441.75729144 2024-08-01,10:24:21.000,214,11048451,-795,0,1722507860,12665.11185799,179.93813624999893,54441.62453616001 2024-08-01,10:24:22.000,214,11048494,-795,0,1722507861,12665.19269371,179.9451853799983,54441.69440736001 2024-08-01,10:24:23.000,214,11048447,-755,0,1722507862,12665.138803229995,180.0086275499998,54441.54767784 2024-08-01,10:24:24.000,214,11048453,-795,0,1722507863,12665.16574846999,179.98748016000172,54441.60357480001 2024-08-01,10:24:25.000,214,11048517,-795,0,1722507864,12665.13206692,180.0368240700045,54441.55466496001 2024-08-01,10:24:26.000,214,11048493,-795,0,1722507865,12665.138803229995,180.01567667999916,54441.59658768 2024-08-01,10:24:27.000,214,11048511,-795,0,1722507866,12665.017549649994,180.02272580999852,54441.43588392001 2024-08-01,10:24:28.000,214,11048496,-795,0,1722507867,12665.13206692,180.02272580999852,54441.52671648001 2024-08-01,10:24:29.000,214,11048512,-795,0,1722507868,12665.159012159995,180.04387320000387,54441.582613440005 2024-08-01,10:24:30.000,214,11048487,-795,0,1722507869,12665.17248478,180.04387320000387,54441.5686392 2024-08-01,10:24:31.000,214,11048454,-795,0,1722507870,12665.14553953999,180.02977493999788,54441.498768 2024-08-01,10:24:32.000,214,11048421,-795,0,1722507871,12665.18595739999,180.02977493999788,54441.484793760006 2024-08-01,10:24:33.000,214,11048461,-795,0,1722507872,12665.138803229995,180.0932171099994,54441.38697408001 2024-08-01,10:24:34.000,214,11048484,-795,0,1722507873,12665.15227585,180.0720697200013,54441.35203848 2024-08-01,10:24:35.000,214,11048454,-795,0,1722507874,12665.17248478,180.10026623999875,54441.47780664001 2024-08-01,10:24:36.000,214,11048462,-795,0,1722507875,12665.17248478,180.0368240700045,54441.512742240004 2024-08-01,10:24:37.000,214,11048495,-795,0,1722507876,12665.138803229995,180.06502059000195,54441.463832400004 2024-08-01,10:24:38.000,214,11048480,-795,0,1722507877,12665.06470381999,180.05092233000323,54441.37299984 2024-08-01,10:24:39.000,214,11048465,-795,0,1722507878,12665.04449488999,180.02272580999852,54441.52671648001 2024-08-01,10:24:40.000,214,11048476,-795,0,1722507879,12665.06470381999,180.04387320000387,54441.484793760006 2024-08-01,10:24:41.000,214,11048427,-795,0,1722507880,12665.04449488999,180.08616798000003,54441.44985816 2024-08-01,10:24:42.000,214,11048457,-795,0,1722507881,12665.0512312,180.08616798000003,54441.47081952 2024-08-01,10:24:43.000,214,11048480,-795,0,1722507882,12665.057967509994,180.1214136300041,54441.43588392001 2024-08-01,10:24:44.000,214,11048488,-795,0,1722507883,12665.010813339999,180.10026623999875,54441.30312864 2024-08-01,10:24:45.000,214,11048463,-795,0,1722507884,12665.08491274999,180.11436450000474,54441.512742240004 2024-08-01,10:24:46.000,214,11048498,-795,0,1722507885,12665.078176439994,180.11436450000474,54441.5686392 2024-08-01,10:24:47.000,214,11048442,-795,0,1722507886,12665.057967509994,180.14256102000218,54441.582613440005 2024-08-01,10:24:48.000,214,11048490,-795,0,1722507887,12665.017549649994,180.12846276000346,54441.38697408001 2024-08-01,10:24:49.000,214,11048481,-795,0,1722507888,12664.936713929994,180.19895406000433,54441.44287104 2024-08-01,10:24:50.000,214,11048470,-795,0,1722507889,12665.010813339999,180.19895406000433,54441.47780664001 2024-08-01,10:24:51.000,214,11048485,-795,0,1722507890,12664.956922859994,180.21305232000304,54441.50575512001 2024-08-01,10:24:52.000,214,11048494,-795,0,1722507891,12664.943450239989,180.18485579999833,54441.498768 2024-08-01,10:24:53.000,214,11048487,-795,0,1722507892,12664.869350829998,180.19895406000433,54441.49178088 2024-08-01,10:24:54.000,214,11048467,-795,0,1722507893,12664.889559759999,180.17780666999897,54441.47780664001 2024-08-01,10:24:55.000,214,11048483,-795,0,1722507894,12664.822196659989,180.16370841000025,54441.582613440005 2024-08-01,10:24:56.000,214,11048461,-795,0,1722507895,12664.855878209994,180.19895406000433,54441.61754904 2024-08-01,10:24:57.000,214,11048480,-795,0,1722507896,12664.855878209994,180.21305232000304,54441.57562632001 2024-08-01,10:24:58.000,214,11048503,-795,0,1722507897,12664.775042489993,180.21305232000304,54441.51972936 2024-08-01,10:24:59.000,214,11048450,-795,0,1722507898,12664.700943080003,180.26239622999856,54441.4288968 2024-08-01,10:25:00.000,214,11048467,-795,0,1722507899,12664.828932969998,180.24829796999984,54441.62453616001 2024-08-01,10:25:01.000,214,11048446,-795,0,1722507900,12664.795251419993,180.304691010002,54441.62453616001 2024-08-01,10:25:02.000,214,11048516,-795,0,1722507901,12664.815460349993,180.24829796999984,54441.65947176 2024-08-01,10:25:03.000,214,11048449,-795,0,1722507902,12664.741360939988,180.2553470999992,54441.55466496001 2024-08-01,10:25:04.000,214,11048474,-795,0,1722507903,12664.721152009988,180.2835436200039,54441.582613440005 2024-08-01,10:25:05.000,214,11048481,-795,0,1722507904,12664.754833559993,180.29764188000263,54441.64549752001 2024-08-01,10:25:06.000,214,11048472,-795,0,1722507905,12664.781778799988,180.29059275000327,54441.66645888 2024-08-01,10:25:07.000,214,11048496,-795,0,1722507906,12664.620107360002,180.33288752999943,54441.59658768 2024-08-01,10:25:08.000,214,11048488,-795,0,1722507907,12664.653788909993,180.38928057000157,54441.62453616001 2024-08-01,10:25:09.000,214,11048486,-795,0,1722507908,12664.707679389998,180.3681331800035,54441.75729144 2024-08-01,10:25:10.000,214,11048478,-795,0,1722507909,12664.694206769993,180.4033788300003,54441.750304320005 2024-08-01,10:25:11.000,214,11048505,-795,0,1722507910,12664.606634739997,180.41042795999965,54441.67344600001 2024-08-01,10:25:12.000,214,11048460,-795,0,1722507911,12664.552744259992,180.43157534999773,54441.58960056 2024-08-01,10:25:13.000,214,11048502,-795,0,1722507912,12664.546007949997,180.4668210000018,54441.65947176 2024-08-01,10:25:14.000,214,11048479,-795,0,1722507913,12664.572953189992,180.48796838999988,54441.6385104 2024-08-01,10:25:15.000,214,11048471,-795,0,1722507914,12664.559480570002,180.5514105600014,54441.77126568001 2024-08-01,10:25:16.000,214,11048491,-795,0,1722507915,12664.640316290002,180.54436143000203,54441.84113688001 2024-08-01,10:25:17.000,214,11048497,-795,0,1722507916,12664.579689500002,180.60780360000354,54441.820175520006 2024-08-01,10:25:18.000,214,11048475,-795,0,1722507917,12664.599898430002,180.67124576999777,54441.72934296 2024-08-01,10:25:19.000,214,11048422,-795,0,1722507918,12664.586425809997,180.6782949000044,54441.73633008 2024-08-01,10:25:20.000,214,11048467,-795,0,1722507919,12664.707679389998,180.74173706999863,54441.78523992 2024-08-01,10:25:21.000,214,11048448,-795,0,1722507920,12664.748097249998,180.80517924000014,54441.8830596 2024-08-01,10:25:22.000,214,11048512,-795,0,1722507921,12664.741360939988,180.88271967000037,54441.77126568001 2024-08-01,10:25:23.000,214,11048446,-795,0,1722507922,12664.734624629993,180.94616184000188,54441.89004672001 2024-08-01,10:25:24.000,214,11048464,-795,0,1722507923,12664.835669279993,180.98140748999867,54441.966905040004 2024-08-01,10:25:25.000,214,11048453,-795,0,1722507924,12664.889559759999,181.0589479199989,54442.036776240006 2024-08-01,10:25:26.000,214,11048429,-795,0,1722507925,12664.909768689999,181.0871444400036,54442.12760880001 2024-08-01,10:25:27.000,214,11048474,-795,0,1722507926,12664.882823449989,181.14353747999849,54442.12062168 2024-08-01,10:25:28.000,214,11048424,-795,0,1722507927,12664.828932969998,181.1717340000032,54442.022802 2024-08-01,10:25:29.000,214,11048427,-795,0,1722507928,12664.808724039998,181.24222530000407,54442.04376336 2024-08-01,10:25:30.000,214,11048507,-795,0,1722507929,12664.822196659989,181.24222530000407,54442.14158304 2024-08-01,10:25:31.000,214,11048439,-795,0,1722507930,12664.734624629993,181.22812703999807,54442.19049288 2024-08-01,10:25:32.000,214,11048511,-795,0,1722507931,12664.741360939988,181.34091312000237,54442.1625444 2024-08-01,10:25:33.000,214,11048477,-795,0,1722507932,12664.700943080003,181.34796225000173,54442.21145424 2024-08-01,10:25:34.000,214,11048464,-795,0,1722507933,12664.667261529998,181.333863990003,54442.09966032 2024-08-01,10:25:35.000,214,11048457,-795,0,1722507934,12664.700943080003,181.37615876999917,54442.21145424 2024-08-01,10:25:36.000,214,11048495,-795,0,1722507935,12664.593162119992,181.39730616000452,54442.22542848001 2024-08-01,10:25:37.000,214,11048506,-795,0,1722507936,12664.579689500002,181.4536991999994,54442.21145424 2024-08-01,10:25:38.000,214,11048512,-795,0,1722507937,12664.505590089997,181.4677974599981,54442.022802 2024-08-01,10:25:39.000,214,11048495,-795,0,1722507938,12664.498853780002,181.49599398000282,54442.10664744001 2024-08-01,10:25:40.000,214,11048492,-795,0,1722507939,12664.579689500002,181.53123962999962,54442.24638984001 2024-08-01,10:25:41.000,214,11048482,-795,0,1722507940,12664.606634739997,181.5805835400024,54442.33023528 2024-08-01,10:25:42.000,214,11048496,-795,0,1722507941,12664.559480570002,181.62992744999792,54442.23940272 2024-08-01,10:25:43.000,214,11048474,-795,0,1722507942,12664.505590089997,181.62287831999856,54442.19049288 2024-08-01,10:25:44.000,214,11048387,-795,0,1722507943,12664.559480570002,181.69336961999943,54442.22542848001 2024-08-01,10:25:45.000,214,11048470,-795,0,1722507944,12664.465172229997,181.71451701000478,54442.02978912001 2024-08-01,10:25:46.000,214,11048508,-795,0,1722507945,12664.539271640002,181.75681179000094,54442.253376960005 2024-08-01,10:25:47.000,214,11048463,-795,0,1722507946,12664.532535329992,181.77795917999902,54442.21145424 2024-08-01,10:25:48.000,214,11048438,-795,0,1722507947,12664.525799019997,181.77795917999902,54442.155557280006 2024-08-01,10:25:49.000,214,11048494,-795,0,1722507948,12664.566216879997,181.79910657000437,54442.29529968001 2024-08-01,10:25:50.000,214,11048483,-795,0,1722507949,12664.566216879997,181.83435222000116,54442.29529968001 2024-08-01,10:25:51.000,214,11048497,-795,0,1722507950,12664.532535329992,181.8907452600033,54442.27433832001 2024-08-01,10:25:52.000,214,11048504,-795,0,1722507951,12664.492117469992,181.91894178000075,54442.19049288 2024-08-01,10:25:53.000,214,11048536,-795,0,1722507952,12664.458435920002,181.90484352000203,54442.00882776001 2024-08-01,10:25:54.000,214,11048464,-795,0,1722507953,12664.438226990002,181.95418743000482,54442.0926732 2024-08-01,10:25:55.000,214,11048454,-795,0,1722507954,12664.539271640002,182.00353134000034,54442.204467120006 2024-08-01,10:25:56.000,214,11048461,-795,0,1722507955,12664.566216879997,182.04582612000377,54442.204467120006 2024-08-01,10:25:57.000,214,11048461,-795,0,1722507956,12664.525799019997,182.0105804699997,54442.183505760004 2024-08-01,10:25:58.000,214,11048512,-795,0,1722507957,12664.519062710002,182.01762959999905,54442.02978912001 2024-08-01,10:25:59.000,214,11048464,-795,0,1722507958,12664.566216879997,182.03172785999777,54442.14857016001 2024-08-01,10:26:00.000,214,11048475,-795,0,1722507959,12664.640316290002,182.08812089999992,54442.10664744001 2024-08-01,10:26:01.000,214,11048478,-795,0,1722507960,12664.613371049993,182.09517002999928,54442.134595920004 2024-08-01,10:26:02.000,214,11048466,-795,0,1722507961,12664.606634739997,182.1374648100027,54441.97389216 2024-08-01,10:26:03.000,214,11048472,-795,0,1722507962,12664.606634739997,182.19385785000486,54441.93196944 2024-08-01,10:26:04.000,214,11048505,-795,0,1722507963,12664.673997839993,182.16566133000015,54441.99485352 2024-08-01,10:26:05.000,214,11048481,-795,0,1722507964,12664.781778799988,182.25025088999973,54442.05773760001 2024-08-01,10:26:06.000,214,11048478,-795,0,1722507965,12664.768306179998,182.2220543700023,54442.015814880004 2024-08-01,10:26:07.000,214,11048477,-795,0,1722507966,12664.835669279993,182.21500524000294,54441.987866400006 2024-08-01,10:26:08.000,214,11048464,-795,0,1722507967,12664.801987729988,182.20795611000358,54441.820175520006 2024-08-01,10:26:09.000,214,11048482,-795,0,1722507968,12664.748097249998,182.22910350000166,54441.799214160004 2024-08-01,10:26:10.000,214,11048462,-795,0,1722507969,12664.788515109998,182.2220543700023,54441.79222704001 2024-08-01,10:26:11.000,214,11048510,-795,0,1722507970,12664.842405589989,182.29254567000316,54441.85511112 2024-08-01,10:26:12.000,214,11048454,-795,0,1722507971,12664.909768689999,182.29959480000252,54441.86209824001 2024-08-01,10:26:13.000,214,11048489,-795,0,1722507972,12664.970395479999,182.30664393000188,54441.86209824001 2024-08-01,10:26:14.000,214,11048459,-795,0,1722507973,12665.037758579994,182.30664393000188,54441.80620128 2024-08-01,10:26:15.000,214,11048381,-795,0,1722507974,12665.057967509994,182.33484044999932,54441.81318840001 2024-08-01,10:26:16.000,214,11048491,-795,0,1722507975,12665.0512312,182.29959480000252,54441.78523992 2024-08-01,10:26:17.000,214,11048471,-795,0,1722507976,12665.09164906,182.29959480000252,54441.75729144 2024-08-01,10:26:18.000,214,11048485,-795,0,1722507977,12665.10512167999,182.29254567000316,54441.652484640006 2024-08-01,10:26:19.000,214,11048471,-795,0,1722507978,12665.057967509994,182.30664393000188,54441.61754904 2024-08-01,10:26:20.000,214,11048466,-795,0,1722507979,12665.19269371,182.2713982799978,54441.74331720001 2024-08-01,10:26:21.000,214,11048488,-795,0,1722507980,12665.27352943,182.2713982799978,54441.74331720001 2024-08-01,10:26:22.000,214,11048493,-795,0,1722507981,12665.219638949995,182.2713982799978,54441.7083816 2024-08-01,10:26:23.000,214,11048406,-795,0,1722507982,12665.14553953999,182.27844741000445,54441.51972936 2024-08-01,10:26:24.000,214,11048449,-795,0,1722507983,12665.22637525999,182.25025088999973,54441.582613440005 2024-08-01,10:26:25.000,214,11048416,-795,0,1722507984,12665.15227585,182.26434914999845,54441.37299984 2024-08-01,10:26:26.000,214,11048479,-795,0,1722507985,12665.20616632999,182.22910350000166,54441.47081952 2024-08-01,10:26:27.000,214,11048454,-795,0,1722507986,12665.260056809995,182.2713982799978,54441.57562632001 2024-08-01,10:26:28.000,214,11048480,-795,0,1722507987,12665.24658418999,182.20090698000422,54441.533703600006 2024-08-01,10:26:29.000,214,11048490,-795,0,1722507988,12665.29373836,182.22910350000166,54441.51972936 2024-08-01,10:26:30.000,214,11048499,-795,0,1722507989,12665.320683599995,182.20090698000422,54441.50575512001 2024-08-01,10:26:31.000,214,11048407,-795,0,1722507990,12665.300474669995,182.2220543700023,54441.54069072 2024-08-01,10:26:32.000,214,11048471,-795,0,1722507991,12665.320683599995,182.2220543700023,54441.40094832 2024-08-01,10:26:33.000,214,11048455,-795,0,1722507992,12665.239847879995,182.2220543700023,54441.414922560005 2024-08-01,10:26:34.000,214,11048464,-795,0,1722507993,12665.22637525999,182.16566133000015,54441.28216728 2024-08-01,10:26:35.000,214,11048486,-795,0,1722507994,12665.14553953999,182.1374648100027,54441.30312864 2024-08-01,10:26:36.000,214,11048472,-795,0,1722507995,12665.27352943,182.11631742000463,54441.37299984 2024-08-01,10:26:37.000,214,11048450,-795,0,1722507996,12665.32741990999,182.13041568000335,54441.35902560001 2024-08-01,10:26:38.000,214,11048463,-795,0,1722507997,12665.31394729,182.109268289998,54441.366012720006 2024-08-01,10:26:39.000,214,11048403,-795,0,1722507998,12665.24658418999,182.123366550004,54441.198321840006 2024-08-01,10:26:40.000,214,11048481,-795,0,1722507999,12665.20616632999,182.01762959999905,54441.16338624 2024-08-01,10:26:41.000,214,11048429,-795,0,1722508000,12665.199430019995,182.01762959999905,54441.16338624 2024-08-01,10:26:42.000,214,11048516,-795,0,1722508001,12665.23311157,181.98943308000162,54441.17037336001 2024-08-01,10:26:43.000,214,11048474,-795,0,1722508002,12665.199430019995,182.00353134000034,54441.14242488001 2024-08-01,10:26:44.000,214,11048512,-795,0,1722508003,12665.260056809995,181.96828569000354,54441.17037336001 2024-08-01,10:26:45.000,214,11048495,-795,0,1722508004,12665.26679311999,181.96828569000354,54441.1843476 2024-08-01,10:26:46.000,214,11048416,-795,0,1722508005,12665.20616632999,181.9753348200029,54440.92582416 2024-08-01,10:26:47.000,214,11048448,-795,0,1722508006,12665.22637525999,181.9259909100001,54441.1144764 2024-08-01,10:26:48.000,214,11048499,-795,0,1722508007,12665.2533205,181.88369613000395,54440.98870824 2024-08-01,10:26:49.000,214,11048475,-795,0,1722508008,12665.23311157,181.93304003999947,54441.079540800005 2024-08-01,10:26:50.000,214,11048502,-795,0,1722508009,12665.30721097999,181.89779439000267,54441.09351504 2024-08-01,10:26:51.000,214,11048467,-715,0,1722508010,12665.30721097999,181.93304003999947,54441.19133472001 2024-08-01,10:26:52.000,214,11048457,-795,0,1722508011,12665.361101459996,181.8766470000046,54441.15639912 2024-08-01,10:26:53.000,214,11048438,-795,0,1722508012,12665.320683599995,181.9118926500014,54441.1144764 2024-08-01,10:26:54.000,214,11048459,-795,0,1722508013,12665.381310389996,181.88369613000395,54441.10748928 2024-08-01,10:26:55.000,214,11048442,-795,0,1722508014,12665.34762883999,181.89779439000267,54440.99569536 2024-08-01,10:26:56.000,214,11048469,-795,0,1722508015,12665.41499194,181.88369613000395,54441.079540800005 2024-08-01,10:26:57.000,214,11048451,-795,0,1722508016,12665.421728249996,181.89779439000267,54441.14242488001 2024-08-01,10:26:58.000,214,11048453,-795,0,1722508017,12665.502563969996,181.8625487399986,54441.030630960006 2024-08-01,10:26:59.000,214,11048471,-795,0,1722508018,12665.47561873,181.8625487399986,54441.030630960006 2024-08-01,10:27:00.000,214,11048462,-795,0,1722508019,12665.47561873,181.85549960999924,54441.02364384001 2024-08-01,10:27:01.000,214,11048475,-795,0,1722508020,12665.509300279991,181.84140135000052,54441.17037336001 2024-08-01,10:27:02.000,214,11048490,-795,0,1722508021,12665.516036590001,181.82025396000245,54441.05159232001 2024-08-01,10:27:03.000,214,11048412,-795,0,1722508022,12665.4554098,181.83435222000116,54441.0446052 2024-08-01,10:27:04.000,214,11048461,-795,0,1722508023,12665.509300279991,181.8132048300031,54440.981721120006 2024-08-01,10:27:05.000,214,11048481,-795,0,1722508024,12665.536245520001,181.8273030900018,54441.03761808 2024-08-01,10:27:06.000,214,11048475,-795,0,1722508025,12665.569927069992,181.79205743999773,54441.00268248001 2024-08-01,10:27:07.000,214,11048465,-795,0,1722508026,12665.4554098,181.79205743999773,54440.89088856 2024-08-01,10:27:08.000,214,11048480,-795,0,1722508027,12665.529509209991,181.78500830999837,54440.89088856 2024-08-01,10:27:09.000,214,11048445,-795,0,1722508028,12665.583399689996,181.79205743999773,54441.07255368001 2024-08-01,10:27:10.000,214,11048483,-795,0,1722508029,12665.576663380001,181.77091004999966,54441.009669600004 2024-08-01,10:27:11.000,214,11048431,-795,0,1722508030,12665.576663380001,181.78500830999837,54440.96774688 2024-08-01,10:27:12.000,214,11048473,-795,0,1722508031,12665.549718139991,181.7638609200003,54440.92582416 2024-08-01,10:27:13.000,214,11048473,-795,0,1722508032,12665.536245520001,181.74976266000158,54440.88390144001 2024-08-01,10:27:14.000,214,11048484,-795,0,1722508033,12665.542981829996,181.7638609200003,54440.841978720004 2024-08-01,10:27:15.000,214,11048488,-795,0,1722508034,12665.4554098,181.7004187499988,54440.72319768 2024-08-01,10:27:16.000,214,11048445,-795,0,1722508035,12665.610344929992,181.73566440000286,54440.95377264001 2024-08-01,10:27:17.000,214,11048466,-795,0,1722508036,12665.610344929992,181.67222223000135,54440.94678552 2024-08-01,10:27:18.000,214,11048475,-795,0,1722508037,12665.522772899996,181.6792713600007,54440.800056 2024-08-01,10:27:19.000,214,11048461,-795,0,1722508038,12665.529509209991,181.62287831999856,54440.66730072001 2024-08-01,10:27:20.000,214,11048475,-795,0,1722508039,12665.529509209991,181.62992744999792,54440.7301848 2024-08-01,10:27:21.000,214,11048452,-795,0,1722508040,12665.542981829996,181.57353441000305,54440.800056 2024-08-01,10:27:22.000,214,11048451,-795,0,1722508041,12665.509300279991,181.5805835400024,54440.71621056001 2024-08-01,10:27:23.000,214,11048473,-795,0,1722508042,12665.482355039996,181.58763267000177,54440.625378000004 2024-08-01,10:27:24.000,214,11048467,-795,0,1722508043,12665.549718139991,181.60173093000049,54440.71621056001 2024-08-01,10:27:25.000,214,11048458,-795,0,1722508044,12665.576663380001,181.53123962999962,54440.76512040001 2024-08-01,10:27:26.000,214,11048463,-755,0,1722508045,12665.549718139991,181.5523870199977,54440.70922344 2024-08-01,10:27:27.000,214,11048450,-795,0,1722508046,12665.509300279991,181.53123962999962,54440.73717192001 2024-08-01,10:27:28.000,214,11048477,-795,0,1722508047,12665.428464559991,181.5171413700009,54440.51358408 2024-08-01,10:27:29.000,214,11048448,-795,0,1722508048,12665.39478301,181.52419050000026,54440.527558320005 2024-08-01,10:27:30.000,214,11048441,-795,0,1722508049,12665.495827660001,181.48894485000346,54440.59742952001 2024-08-01,10:27:31.000,214,11048467,-795,0,1722508050,12665.563190759996,181.47484659000474,54440.63236512 2024-08-01,10:27:32.000,214,11048461,-795,0,1722508051,12665.536245520001,181.48894485000346,54440.47166136001 2024-08-01,10:27:33.000,214,11048465,-795,0,1722508052,12665.603608619997,181.47484659000474,54440.506596960004 2024-08-01,10:27:34.000,214,11048465,-795,0,1722508053,12665.657499100002,181.46074832999875,54440.56948104001 2024-08-01,10:27:35.000,214,11048436,-795,0,1722508054,12665.644026479997,181.42550268000196,54440.457687120004 2024-08-01,10:27:36.000,214,11048521,-795,0,1722508055,12665.603608619997,181.40435529000388,54440.42973864001 2024-08-01,10:27:37.000,214,11048464,-795,0,1722508056,12665.623817549997,181.37615876999917,54440.40179016001 2024-08-01,10:27:38.000,214,11048481,-795,0,1722508057,12665.583399689996,181.38320789999852,54440.241086400005 2024-08-01,10:27:39.000,214,11048464,-795,0,1722508058,12665.563190759996,181.3550113800011,54440.29698336 2024-08-01,10:27:40.000,214,11048468,-795,0,1722508059,12665.644026479997,181.32681486000365,54440.338906080004 2024-08-01,10:27:41.000,214,11048491,-795,0,1722508060,12665.664235409997,181.29156920999958,54440.36685456 2024-08-01,10:27:42.000,214,11048495,-795,0,1722508061,12665.623817549997,181.29156920999958,54440.26204776001 2024-08-01,10:27:43.000,214,11048480,-795,0,1722508062,12665.590135999992,181.26337269000214,54440.15724096 2024-08-01,10:27:44.000,214,11048425,-795,0,1722508063,12665.630553859992,181.25632356000278,54440.21313792001 2024-08-01,10:27:45.000,214,11048465,-795,0,1722508064,12665.657499100002,181.26337269000214,54440.21313792001 2024-08-01,10:27:46.000,214,11048492,-795,0,1722508065,12665.644026479997,181.24222530000407,54440.16422808001 2024-08-01,10:27:47.000,214,11048445,-795,0,1722508066,12665.509300279991,181.12943921999977,54439.751987999996 2024-08-01,10:27:48.000,214,11048439,-795,0,1722508067,12665.576663380001,181.17878313000256,54439.919678879996 2024-08-01,10:27:49.000,214,11048444,-795,0,1722508068,12665.617081240001,181.15763574000448,54440.122305360004 2024-08-01,10:27:50.000,214,11048453,-795,0,1722508069,12665.617081240001,181.11534096000105,54440.13627960001 2024-08-01,10:27:51.000,214,11048426,-795,0,1722508070,12665.583399689996,181.11534096000105,54440.024485680005 2024-08-01,10:27:52.000,214,11048468,-795,0,1722508071,12665.556454450001,181.06599704999826,54439.919678879996 2024-08-01,10:27:53.000,214,11048490,-795,0,1722508072,12665.529509209991,181.04484966000018,54439.93365312 2024-08-01,10:27:54.000,214,11048483,-795,0,1722508073,12665.502563969996,181.05189878999954,54439.93365312 2024-08-01,10:27:55.000,214,11048474,-795,0,1722508074,12665.617081240001,181.04484966000018,54439.98955008 2024-08-01,10:27:56.000,214,11048477,-795,0,1722508075,12665.590135999992,181.03075140000146,54439.99653720001 2024-08-01,10:27:57.000,214,11048471,-795,0,1722508076,12665.549718139991,180.98140748999867,54439.919678879996 2024-08-01,10:27:58.000,214,11048488,-795,0,1722508077,12665.542981829996,180.94616184000188,54439.75897512001 2024-08-01,10:27:59.000,214,11048444,-795,0,1722508078,12665.603608619997,180.88976879999973,54439.786923600004 2024-08-01,10:28:00.000,214,11048510,-795,0,1722508079,12665.596872310001,180.91796532000444,54439.807884960006 2024-08-01,10:28:01.000,214,11048495,-795,0,1722508080,12665.563190759996,180.8968179299991,54439.807884960006 2024-08-01,10:28:02.000,214,11048456,-795,0,1722508081,12665.549718139991,180.86862141000165,54439.69609104 2024-08-01,10:28:03.000,214,11048455,-795,0,1722508082,12665.516036590001,180.8615722800023,54439.65416832 2024-08-01,10:28:04.000,214,11048493,-795,0,1722508083,12665.549718139991,180.82632662999822,54439.72403952 2024-08-01,10:28:05.000,214,11048509,-795,0,1722508084,12665.542981829996,180.762884460004,54439.79391072 2024-08-01,10:28:06.000,214,11048451,-795,0,1722508085,12665.563190759996,180.762884460004,54439.71006528001 2024-08-01,10:28:07.000,214,11048411,-795,0,1722508086,12665.529509209991,180.73468793999928,54439.6471812 2024-08-01,10:28:08.000,214,11048494,-795,0,1722508087,12665.462146109996,180.69239316000312,54439.45852896 2024-08-01,10:28:09.000,214,11048436,-795,0,1722508088,12665.462146109996,180.63600012000097,54439.49346456001 2024-08-01,10:28:10.000,214,11048468,-795,0,1722508089,12665.39478301,180.60075447000418,54439.40961912 2024-08-01,10:28:11.000,214,11048445,-795,0,1722508090,12665.35436515,180.57960707999882,54439.44455472001 2024-08-01,10:28:12.000,214,11048483,-795,0,1722508091,12665.428464559991,180.55845969000075,54439.52840016 2024-08-01,10:28:13.000,214,11048494,-795,0,1722508092,12665.34762883999,180.57255794999946,54439.51442592001 2024-08-01,10:28:14.000,214,11048478,-795,0,1722508093,12665.34762883999,180.52321404000395,54439.42359336001 2024-08-01,10:28:15.000,214,11048443,-795,0,1722508094,12665.32741990999,180.48091926000052,54439.416606239996 2024-08-01,10:28:16.000,214,11048467,-795,0,1722508095,12665.30721097999,180.49501751999924,54439.38865776 2024-08-01,10:28:17.000,214,11048474,-795,0,1722508096,12665.29373836,180.44567361000372,54439.416606239996 2024-08-01,10:28:18.000,214,11048467,-795,0,1722508097,12665.16574846999,180.42452621999837,54439.283850960004 2024-08-01,10:28:19.000,214,11048480,-795,0,1722508098,12665.16574846999,180.38928057000157,54439.22096688 2024-08-01,10:28:20.000,214,11048466,-795,0,1722508099,12665.20616632999,180.36108405000414,54439.3676964 2024-08-01,10:28:21.000,214,11048446,-795,0,1722508100,12665.17248478,180.3187892700007,54439.42359336001 2024-08-01,10:28:22.000,214,11048470,-795,0,1722508101,12665.118594299995,180.3187892700007,54439.353722160005 2024-08-01,10:28:23.000,214,11048487,-795,0,1722508102,12665.07144013,180.29059275000327,54439.24192824 2024-08-01,10:28:24.000,214,11048399,-795,0,1722508103,12665.07144013,180.26239622999856,54439.248915359996 2024-08-01,10:28:25.000,214,11048508,-795,0,1722508104,12665.057967509994,180.23419971000112,54439.22795400001 2024-08-01,10:28:26.000,214,11048443,-795,0,1722508105,12665.02428595999,180.2201014500024,54439.22795400001 2024-08-01,10:28:27.000,214,11048478,-795,0,1722508106,12664.970395479999,180.20600319000368,54439.17205704 2024-08-01,10:28:28.000,214,11048482,-795,0,1722508107,12664.869350829998,180.18485579999833,54439.20699264001 2024-08-01,10:28:29.000,214,11048525,-795,0,1722508108,12664.936713929994,180.17780666999897,54439.2628896 2024-08-01,10:28:30.000,214,11048465,-795,0,1722508109,12664.896296069994,180.18485579999833,54439.25590248001 2024-08-01,10:28:31.000,214,11048513,-795,0,1722508110,12664.923241309989,180.1214136300041,54439.17904416001 2024-08-01,10:28:32.000,214,11048451,-795,0,1722508111,12664.815460349993,180.10026623999875,54439.17904416001 2024-08-01,10:28:33.000,214,11048458,-795,0,1722508112,12664.754833559993,180.14256102000218,54439.04628888 2024-08-01,10:28:34.000,214,11048536,-795,0,1722508113,12664.775042489993,180.1073153699981,54439.06026312001 2024-08-01,10:28:35.000,214,11048479,-795,0,1722508114,12664.761569869988,180.11436450000474,54439.1231472 2024-08-01,10:28:36.000,214,11048494,-795,0,1722508115,12664.775042489993,180.08616798000003,54439.22096688 2024-08-01,10:28:37.000,214,11048482,-795,0,1722508116,12664.754833559993,180.11436450000474,54439.15109568 2024-08-01,10:28:38.000,214,11048467,-795,0,1722508117,12664.707679389998,180.08616798000003,54439.03231464 2024-08-01,10:28:39.000,214,11048410,-795,0,1722508118,12664.700943080003,180.1073153699981,54439.116160080004 2024-08-01,10:28:40.000,214,11048485,-795,0,1722508119,12664.606634739997,180.0932171099994,54439.01135328001 2024-08-01,10:28:41.000,214,11048494,-795,0,1722508120,12664.579689500002,180.0932171099994,54439.081224479996 2024-08-01,10:28:42.000,214,11048475,-795,0,1722508121,12664.525799019997,180.06502059000195,54439.03231464 2024-08-01,10:28:43.000,214,11048512,-795,0,1722508122,12664.418018060001,180.07911885000067,54438.96244344001 2024-08-01,10:28:44.000,214,11048470,-795,0,1722508123,12664.431490679992,180.04387320000387,54439.04628888 2024-08-01,10:28:45.000,214,11048474,-795,0,1722508124,12664.391072819992,180.0579714600026,54439.1231472 2024-08-01,10:28:46.000,214,11048480,-795,0,1722508125,12664.330446029991,180.01567667999916,54439.17904416001 2024-08-01,10:28:47.000,214,11048415,-795,0,1722508126,12664.242873999996,180.0368240700045,54439.04628888 2024-08-01,10:28:48.000,214,11048465,-795,0,1722508127,12664.07446625,179.93813624999893,54438.79475256001 2024-08-01,10:28:49.000,214,11048506,-795,0,1722508128,12663.94647635999,179.98748016000172,54438.77379120001 2024-08-01,10:28:50.000,214,11048490,-795,0,1722508129,12664.060993629995,179.90289060000214,54438.99039192001 2024-08-01,10:28:51.000,214,11048481,-795,0,1722508130,12664.060993629995,179.9451853799983,54439.03930176001 2024-08-01,10:28:52.000,214,11048452,-795,0,1722508131,12663.9734216,179.90289060000214,54438.95545632 2024-08-01,10:28:53.000,214,11048473,-795,0,1722508132,12663.89258588,179.93108711999957,54438.878598 2024-08-01,10:28:54.000,214,11048453,-795,0,1722508133,12663.858904329994,179.9099397300015,54438.72488136001 2024-08-01,10:28:55.000,214,11048421,-795,0,1722508134,12663.858904329994,179.91698886000086,54438.78776544 2024-08-01,10:28:56.000,214,11048458,-795,0,1722508135,12663.84543170999,179.89584147000278,54438.8087268 2024-08-01,10:28:57.000,214,11048470,-795,0,1722508136,12663.757859679994,179.92403799000022,54438.71789424 2024-08-01,10:28:58.000,214,11048469,-795,0,1722508137,12663.690496579999,179.92403799000022,54438.67597152001 2024-08-01,10:28:59.000,214,11048467,-795,0,1722508138,12663.663551339989,179.9592836400043,54438.682958640005 2024-08-01,10:29:00.000,214,11048477,-795,0,1722508139,12663.724178129989,179.90289060000214,54438.850649520005 2024-08-01,10:29:01.000,214,11048450,-795,0,1722508140,12663.683760269989,179.95223450999765,54438.88558512 2024-08-01,10:29:02.000,214,11048468,-795,0,1722508141,12663.616397169993,179.9451853799983,54438.81571392 2024-08-01,10:29:03.000,214,11048400,-795,0,1722508142,12663.589451929998,179.98043103000236,54438.68994576 2024-08-01,10:29:04.000,214,11048440,-795,0,1722508143,12663.582715619988,179.99452929000108,54438.682958640005 2024-08-01,10:29:05.000,214,11048458,-795,0,1722508144,12663.549034069998,180.00157842000044,54438.6689844 2024-08-01,10:29:06.000,214,11048480,-795,0,1722508145,12663.562506689988,180.01567667999916,54438.71789424 2024-08-01,10:29:07.000,214,11048478,-795,0,1722508146,12663.474934659993,180.02977493999788,54438.54321624 2024-08-01,10:29:08.000,214,11048480,-795,0,1722508147,12663.441253110002,180.08616798000003,54438.54321624 2024-08-01,10:29:09.000,214,11048498,-795,0,1722508148,12663.461462040003,180.1073153699981,54438.64802304 2024-08-01,10:29:10.000,214,11048470,-795,0,1722508149,12663.454725729993,180.0720697200013,54438.67597152001 2024-08-01,10:29:11.000,214,11048376,-795,0,1722508150,12663.394098939993,180.10026623999875,54438.67597152001 2024-08-01,10:29:12.000,214,11048472,-795,0,1722508151,12663.326735839997,180.10026623999875,54438.529242 2024-08-01,10:29:13.000,214,11048477,-795,0,1722508152,12663.279581670002,180.1214136300041,54438.54321624 2024-08-01,10:29:14.000,214,11048431,-795,0,1722508153,12663.293054289992,180.13551189000282,54438.578151839996 2024-08-01,10:29:15.000,214,11048442,-795,0,1722508154,12663.252636429992,180.14256102000218,54438.634048800006 2024-08-01,10:29:16.000,214,11048453,-795,0,1722508155,12663.279581670002,180.14961015000154,54438.66199728 2024-08-01,10:29:17.000,214,11048453,-795,0,1722508156,12663.144855469996,180.1919049299977,54438.54321624 2024-08-01,10:29:18.000,214,11048488,-795,0,1722508157,12663.239163810002,180.1566592800009,54438.6689844 2024-08-01,10:29:19.000,214,11048415,-795,0,1722508158,12663.111173919991,180.21305232000304,54438.45937080001 2024-08-01,10:29:20.000,214,11048456,-795,0,1722508159,12663.077492370001,180.1707575399996,54438.515267760005 2024-08-01,10:29:21.000,214,11048433,-795,0,1722508160,12663.03707451,180.1919049299977,54438.410460959996 2024-08-01,10:29:22.000,214,11048470,-795,0,1722508161,12663.023601889996,180.24124884000048,54438.45238368 2024-08-01,10:29:23.000,214,11048466,-795,0,1722508162,12662.95623879,180.24829796999984,54438.4244352 2024-08-01,10:29:24.000,214,11048484,-795,0,1722508163,12662.983184029996,180.2835436200039,54438.34058976001 2024-08-01,10:29:25.000,214,11048474,-795,0,1722508164,12662.97644772,180.29059275000327,54438.45238368 2024-08-01,10:29:26.000,214,11048492,-795,0,1722508165,12662.983184029996,180.32583840000007,54438.48033216 2024-08-01,10:29:27.000,214,11048452,-795,0,1722508166,12662.88887568999,180.31174014000135,54438.41744808001 2024-08-01,10:29:28.000,214,11048447,-795,0,1722508167,12662.882139379995,180.34698578999814,54438.38251248 2024-08-01,10:29:29.000,214,11048465,-795,0,1722508168,12662.76762210999,180.37518231000286,54438.30565416 2024-08-01,10:29:30.000,214,11048445,-795,0,1722508169,12662.77435842,180.38223144000222,54438.24975720001 2024-08-01,10:29:31.000,214,11048465,-795,0,1722508170,12662.78783103999,180.41042795999965,54438.298667040006 2024-08-01,10:29:32.000,214,11048445,-795,0,1722508171,12662.77435842,180.43862448000436,54438.33360264 2024-08-01,10:29:33.000,214,11048489,-795,0,1722508172,12662.72720424999,180.4668210000018,54438.33360264 2024-08-01,10:29:34.000,214,11048460,-795,0,1722508173,12662.67331377,180.49501751999924,54438.298667040006 2024-08-01,10:29:35.000,214,11048438,-795,0,1722508174,12662.639632219994,180.48091926000052,54438.36155112 2024-08-01,10:29:36.000,214,11048431,-795,0,1722508175,12662.62615959999,180.52321404000395,54438.25674432 2024-08-01,10:29:37.000,214,11048438,-795,0,1722508176,12662.58574173999,180.5020666499986,54438.31264128 2024-08-01,10:29:38.000,214,11048471,-795,0,1722508177,12662.558796499994,180.57255794999946,54438.07507920001 2024-08-01,10:29:39.000,214,11048473,-795,0,1722508178,12662.504906019989,180.60780360000354,54438.12398904001 2024-08-01,10:29:40.000,214,11048448,-795,0,1722508179,12662.64636852999,180.60780360000354,54438.32661552 2024-08-01,10:29:41.000,214,11048417,-795,0,1722508180,12662.572269119999,180.60780360000354,54438.33360264 2024-08-01,10:29:42.000,214,11048463,-795,0,1722508181,12662.572269119999,180.65714750999905,54438.2148216 2024-08-01,10:29:43.000,214,11048475,-795,0,1722508182,12662.572269119999,180.67124576999777,54438.16591176 2024-08-01,10:29:44.000,214,11048468,-795,0,1722508183,12662.511642329999,180.68534403000376,54438.1449504 2024-08-01,10:29:45.000,214,11048494,-795,0,1722508184,12662.552060189999,180.6782949000044,54438.228795840005 2024-08-01,10:29:46.000,214,11048455,-795,0,1722508185,12662.56553280999,180.72763880999992,54438.17289888001 2024-08-01,10:29:47.000,214,11048504,-795,0,1722508186,12662.444279229989,180.72058968000056,54437.893414080005 2024-08-01,10:29:48.000,214,11048431,-795,0,1722508187,12662.592478049999,180.75583533000463,54438.130976160006 2024-08-01,10:29:49.000,214,11048444,-795,0,1722508188,12662.54532387999,180.83337576000486,54438.01918224 2024-08-01,10:29:50.000,214,11048446,-795,0,1722508189,12662.552060189999,180.80517924000014,54438.02616936 2024-08-01,10:29:51.000,214,11048468,-795,0,1722508190,12662.63289591,180.83337576000486,54438.179886000005 2024-08-01,10:29:52.000,214,11048472,-795,0,1722508191,12662.65310484,180.875670540001,54438.18687312 2024-08-01,10:29:53.000,214,11048464,-795,0,1722508192,12662.62615959999,180.88271967000037,54438.12398904001 2024-08-01,10:29:54.000,214,11048441,-795,0,1722508193,12662.62615959999,180.95321097000124,54438.05411784001 2024-08-01,10:29:55.000,214,11048508,-795,0,1722508194,12662.67331377,180.93911271000252,54438.24277008001 2024-08-01,10:29:56.000,214,11048439,-795,0,1722508195,12662.74741317999,180.94616184000188,54438.15892464 2024-08-01,10:29:57.000,214,11048488,-795,0,1722508196,12662.740676869995,180.9602601000006,54438.17289888001 2024-08-01,10:29:58.000,214,11048444,-795,0,1722508197,12662.720467939995,180.97435835999931,54438.061104960005 2024-08-01,10:29:59.000,214,11048412,-795,0,1722508198,12662.76762210999,180.98845661999803,54438.130976160006 2024-08-01,10:30:00.000,214,11048481,-795,0,1722508199,12662.78783103999,181.03075140000146,54438.08905344 2024-08-01,10:30:01.000,214,11048482,-795,0,1722508200,12662.821512589995,181.04484966000018,54438.08905344 2024-08-01,10:30:02.000,214,11048464,-795,0,1722508201,12662.760885799995,181.0237022700021,54438.04713072 2024-08-01,10:30:03.000,214,11048441,-795,0,1722508202,12662.760885799995,181.06599704999826,54438.01918224 2024-08-01,10:30:04.000,214,11048475,-795,0,1722508203,12662.84845782999,181.10124270000233,54438.07507920001 2024-08-01,10:30:05.000,214,11048513,-795,0,1722508204,12662.90908461999,181.10124270000233,54438.17289888001 2024-08-01,10:30:06.000,214,11048461,-795,0,1722508205,12662.94950247999,181.10124270000233,54438.1449504 2024-08-01,10:30:07.000,214,11048464,-795,0,1722508206,12662.922557239996,181.1082918300017,54438.07507920001 2024-08-01,10:30:08.000,214,11048461,-795,0,1722508207,12662.902348309995,181.15058660999784,54437.9004012 2024-08-01,10:30:09.000,214,11048442,-795,0,1722508208,12662.942766169996,181.1717340000032,54437.92136256 2024-08-01,10:30:10.000,214,11048477,-795,0,1722508209,12662.983184029996,181.19288139000128,54437.94931104 2024-08-01,10:30:11.000,214,11048454,-795,0,1722508210,12663.043810819996,181.21402877999935,54437.95629816001 2024-08-01,10:30:12.000,214,11048504,-795,0,1722508211,12663.003392959996,181.2351761700047,54437.97725952 2024-08-01,10:30:13.000,214,11048494,-795,0,1722508212,12662.99665665,181.26337269000214,54437.98424664001 2024-08-01,10:30:14.000,214,11048490,-795,0,1722508213,12663.01686558,181.2704218200015,54437.844504240005 2024-08-01,10:30:15.000,214,11048479,-795,0,1722508214,12663.077492370001,181.2704218200015,54437.93533680001 2024-08-01,10:30:16.000,214,11048474,-795,0,1722508215,12663.05728344,181.3056674699983,54437.893414080005 2024-08-01,10:30:17.000,214,11048481,-795,0,1722508216,12663.097701300001,181.26337269000214,54437.88642696001 2024-08-01,10:30:18.000,214,11048493,-795,0,1722508217,12663.003392959996,181.29156920999958,54437.80956864 2024-08-01,10:30:19.000,214,11048475,-795,0,1722508218,12663.003392959996,181.28452008000022,54437.71873608001 2024-08-01,10:30:20.000,214,11048508,-795,0,1722508219,12663.171800709992,181.3197657300043,54437.92136256 2024-08-01,10:30:21.000,214,11048480,-795,0,1722508220,12663.198745950001,181.29861833999894,54437.92136256 2024-08-01,10:30:22.000,214,11048445,-795,0,1722508221,12663.117910230001,181.28452008000022,54437.774633040004 2024-08-01,10:30:23.000,214,11048459,-795,0,1722508222,12663.131382849991,181.26337269000214,54437.774633040004 2024-08-01,10:30:24.000,214,11048451,-795,0,1722508223,12663.077492370001,181.3197657300043,54437.69777472001 2024-08-01,10:30:25.000,214,11048491,-795,0,1722508224,12663.097701300001,181.26337269000214,54437.71174896 2024-08-01,10:30:26.000,214,11048504,-795,0,1722508225,12663.070756059991,181.24222530000407,54437.5859808 2024-08-01,10:30:27.000,214,11048474,-795,0,1722508226,12663.111173919991,181.19993052000063,54437.70476184 2024-08-01,10:30:28.000,214,11048486,-795,0,1722508227,12663.023601889996,181.21402877999935,54437.55104520001 2024-08-01,10:30:29.000,214,11048486,-795,0,1722508228,12663.003392959996,181.17878313000256,54437.53707096 2024-08-01,10:30:30.000,214,11048447,-795,0,1722508229,12663.030338199991,181.16468487000384,54437.71873608001 2024-08-01,10:30:31.000,214,11048437,-795,0,1722508230,12663.023601889996,181.13648834999913,54437.71174896 2024-08-01,10:30:32.000,214,11048476,-795,0,1722508231,12662.94950247999,181.11534096000105,54437.57200656001 2024-08-01,10:30:33.000,214,11048512,-795,0,1722508232,12662.983184029996,181.0730461800049,54437.509122480005 2024-08-01,10:30:34.000,214,11048462,-795,0,1722508233,12662.962975099996,181.0589479199989,54437.509122480005 2024-08-01,10:30:35.000,214,11048478,-795,0,1722508234,12663.003392959996,181.03075140000146,54437.558032320005 2024-08-01,10:30:36.000,214,11048457,-795,0,1722508235,12662.92929354999,180.98140748999867,54437.59296792 2024-08-01,10:30:37.000,214,11048460,-795,0,1722508236,12662.902348309995,180.9602601000006,54437.55104520001 2024-08-01,10:30:38.000,214,11048480,-795,0,1722508237,12662.781094729995,180.85452315000293,54437.41828992 2024-08-01,10:30:39.000,214,11048468,-795,0,1722508238,12662.81477628,180.85452315000293,54437.36239296001 2024-08-01,10:30:40.000,214,11048400,-795,0,1722508239,12662.81477628,180.81927749999886,54437.40431568001 2024-08-01,10:30:41.000,214,11048487,-795,0,1722508240,12662.83498521,180.81927749999886,54437.41828992 2024-08-01,10:30:42.000,214,11048474,-795,0,1722508241,12662.78783103999,180.8122283699995,54437.3763672 2024-08-01,10:30:43.000,214,11048485,-795,0,1722508242,12662.760885799995,180.75583533000463,54437.25758616 2024-08-01,10:30:44.000,214,11048490,-795,0,1722508243,12662.78783103999,180.73468793999928,54437.271560400004 2024-08-01,10:30:45.000,214,11048446,-795,0,1722508244,12662.82824889999,180.69239316000312,54437.34841872 2024-08-01,10:30:46.000,214,11048434,-795,0,1722508245,12662.801303659995,180.72058968000056,54437.25059904 2024-08-01,10:30:47.000,214,11048490,-795,0,1722508246,12662.781094729995,180.6500983799997,54437.21566344001 2024-08-01,10:30:48.000,214,11048464,-795,0,1722508247,12662.740676869995,180.64304925000033,54437.124830880006 2024-08-01,10:30:49.000,214,11048482,-795,0,1722508248,12662.740676869995,180.6289509900016,54437.08290816 2024-08-01,10:30:50.000,214,11048426,-795,0,1722508249,12662.80803996999,180.58665620999818,54437.16675360001 2024-08-01,10:30:51.000,214,11048471,-795,0,1722508250,12662.68678638999,180.60780360000354,54436.98508848 2024-08-01,10:30:52.000,214,11048477,-795,0,1722508251,12662.73394056,180.58665620999818,54437.054959680005 2024-08-01,10:30:53.000,214,11048468,-795,0,1722508252,12662.760885799995,180.54436143000203,54437.11784376001 2024-08-01,10:30:54.000,214,11048468,-795,0,1722508253,12662.72720424999,180.49501751999924,54436.97111424 2024-08-01,10:30:55.000,214,11048461,-795,0,1722508254,12662.79456735,180.48091926000052,54437.103869520004 2024-08-01,10:30:56.000,214,11048466,-795,0,1722508255,12662.76762210999,180.48796838999988,54437.02701120001 2024-08-01,10:30:57.000,214,11048447,-795,0,1722508256,12662.75414949,180.44567361000372,54437.124830880006 2024-08-01,10:30:58.000,214,11048506,-795,0,1722508257,12662.700259009995,180.45977187000244,54436.887268800005 2024-08-01,10:30:59.000,214,11048474,-795,0,1722508258,12662.66657745999,180.44567361000372,54436.957140000006 2024-08-01,10:31:00.000,214,11048495,-795,0,1722508259,12662.720467939995,180.42452621999837,54437.02701120001 2024-08-01,10:31:01.000,214,11048485,-795,0,1722508260,12662.71373163,180.43862448000436,54437.15277936 2024-08-01,10:31:02.000,214,11048436,-795,0,1722508261,12662.72720424999,180.45272274000308,54437.07592104001 2024-08-01,10:31:03.000,214,11048465,-795,0,1722508262,12662.77435842,180.45977187000244,54436.88028168001 2024-08-01,10:31:04.000,214,11048464,-795,0,1722508263,12662.85519414,180.54436143000203,54436.98508848 2024-08-01,10:31:05.000,214,11048491,-795,0,1722508264,12662.97644772,180.57960707999882,54437.06893392001 2024-08-01,10:31:06.000,214,11048493,-795,0,1722508265,12663.097701300001,180.62190186000225,54437.06893392001 2024-08-01,10:31:07.000,214,11048454,-795,0,1722508266,12663.111173919991,180.60075447000418,54437.01303696 2024-08-01,10:31:08.000,214,11048474,-795,0,1722508267,12663.252636429992,180.6641966399984,54437.124830880006 2024-08-01,10:31:09.000,214,11048479,-795,0,1722508268,12663.360417390002,180.69944229000248,54437.222650560005 2024-08-01,10:31:10.000,214,11048458,-795,0,1722508269,12663.495143589993,180.76993359000335,54437.292521760006 2024-08-01,10:31:11.000,214,11048481,-795,0,1722508270,12663.616397169993,180.79813011000078,54437.26457328001 2024-08-01,10:31:12.000,214,11048491,-795,0,1722508271,12663.616397169993,180.90386705999845,54437.19470208001 2024-08-01,10:31:13.000,214,11048493,-795,0,1722508272,12663.697232889994,180.90386705999845,54437.173740720005 2024-08-01,10:31:14.000,214,11048474,-795,0,1722508273,12663.778068609994,180.97435835999931,54437.222650560005 2024-08-01,10:31:15.000,214,11048494,-795,0,1722508274,12663.87237695,180.98845661999803,54437.29950888 2024-08-01,10:31:16.000,214,11048461,-795,0,1722508275,12664.00710314999,181.03075140000146,54437.42527704 2024-08-01,10:31:17.000,214,11048480,-795,0,1722508276,12664.060993629995,181.14353747999849,54437.439251280004 2024-08-01,10:31:18.000,214,11048487,-795,0,1722508277,12664.14856565999,181.16468487000384,54437.39732856 2024-08-01,10:31:19.000,214,11048427,-795,0,1722508278,12664.23613769,181.2210779099987,54437.5161096 2024-08-01,10:31:20.000,214,11048483,-795,0,1722508279,12664.296764480001,181.2704218200015,54437.5859808 2024-08-01,10:31:21.000,214,11048450,-795,0,1722508280,12664.397809130001,181.31271659999766,54437.59995504001 2024-08-01,10:31:22.000,214,11048418,-795,0,1722508281,12664.451699609992,181.38320789999852,54437.5859808 2024-08-01,10:31:23.000,214,11048502,-795,0,1722508282,12664.465172229997,181.41140442000324,54437.63489064 2024-08-01,10:31:24.000,214,11048501,-795,0,1722508283,12664.599898430002,181.42550268000196,54437.75367168 2024-08-01,10:31:25.000,214,11048457,-795,0,1722508284,12664.700943080003,181.46074832999875,54437.86546560001 2024-08-01,10:31:26.000,214,11048502,-795,0,1722508285,12664.781778799988,181.5171413700009,54437.87245272 2024-08-01,10:31:27.000,214,11048469,-795,0,1722508286,12664.808724039998,181.53828875999898,54437.82354288 2024-08-01,10:31:28.000,214,11048506,-795,0,1722508287,12664.815460349993,181.5664852800037,54437.81655576001 2024-08-01,10:31:29.000,214,11048445,-795,0,1722508288,12664.869350829998,181.6158291899992,54437.963285280006 2024-08-01,10:31:30.000,214,11048488,-795,0,1722508289,12664.990604409999,181.62992744999792,54438.012195120005 2024-08-01,10:31:31.000,214,11048476,-795,0,1722508290,12665.017549649994,181.65812397000263,54438.04713072 2024-08-01,10:31:32.000,214,11048485,-795,0,1722508291,12665.02428595999,181.6792713600007,54438.17289888001 2024-08-01,10:31:33.000,214,11048461,-795,0,1722508292,12665.08491274999,181.65812397000263,54438.15892464 2024-08-01,10:31:34.000,214,11048463,-795,0,1722508293,12665.179221089995,181.6792713600007,54438.1449504 2024-08-01,10:31:35.000,214,11048453,-795,0,1722508294,12665.219638949995,181.62287831999856,54438.13796328 2024-08-01,10:31:36.000,214,11048497,-795,0,1722508295,12665.27352943,181.62992744999792,54438.26373144 2024-08-01,10:31:37.000,214,11048491,-795,0,1722508296,12665.38804669999,181.59468180000113,54438.298667040006 2024-08-01,10:31:38.000,214,11048475,-795,0,1722508297,12665.556454450001,181.5664852800037,54438.15892464 2024-08-01,10:31:39.000,214,11048454,-795,0,1722508298,12665.677708030002,181.64402571000392,54438.08905344 2024-08-01,10:31:40.000,214,11048461,-795,0,1722508299,12665.873061019993,181.78500830999837,54438.29167992001 2024-08-01,10:31:41.000,214,11048470,-795,0,1722508300,12665.839379470002,181.91894178000075,54438.37552536 2024-08-01,10:31:42.000,214,11048486,-795,0,1722508301,12665.704653269997,181.96123656000418,54438.26373144 2024-08-01,10:31:43.000,214,11048471,-795,0,1722508302,12665.745071129997,181.94008916999883,54438.41744808001 2024-08-01,10:31:44.000,214,11048457,-795,0,1722508303,12665.805697919997,181.9471382999982,54438.529242 2024-08-01,10:31:45.000,214,11048490,-795,0,1722508304,12665.873061019993,181.9753348200029,54438.5991132 2024-08-01,10:31:46.000,214,11048441,-795,0,1722508305,12665.953896739993,181.9471382999982,54438.66199728 2024-08-01,10:31:47.000,214,11048474,-795,0,1722508306,12665.920215190003,181.96828569000354,54438.634048800006 2024-08-01,10:31:48.000,214,11048493,-795,0,1722508307,12666.027996149998,181.99648221000098,54438.64802304 2024-08-01,10:31:49.000,214,11048447,-795,0,1722508308,12666.189667589999,181.98238395000226,54438.79475256001 2024-08-01,10:31:50.000,214,11048484,-795,0,1722508309,12666.257030689994,181.99648221000098,54438.89257224001 2024-08-01,10:31:51.000,214,11048423,-795,0,1722508310,12666.3311301,182.00353134000034,54438.850649520005 2024-08-01,10:31:52.000,214,11048453,-795,0,1722508311,12666.20314020999,182.0105804699997,54438.53622912001 2024-08-01,10:31:53.000,214,11048431,-795,0,1722508312,12666.38502057999,182.01762959999905,54438.77379120001 2024-08-01,10:31:54.000,214,11048499,-795,0,1722508313,12666.43217475,182.09517002999928,54438.913533599996 2024-08-01,10:31:55.000,214,11048499,-795,0,1722508314,12666.55342833,182.08812089999992,54439.10218584 2024-08-01,10:31:56.000,214,11048473,-795,0,1722508315,12666.59384619,182.09517002999928,54439.21397976 2024-08-01,10:31:57.000,214,11048447,-795,0,1722508316,12666.60731880999,182.10221915999864,54439.20699264001 2024-08-01,10:31:58.000,214,11048469,-795,0,1722508317,12666.641000359996,182.08812089999992,54439.17205704 2024-08-01,10:31:59.000,214,11048423,-795,0,1722508318,12666.715099770001,182.03172785999777,54439.21397976 2024-08-01,10:32:00.000,214,11048454,-795,0,1722508319,12666.789199179992,182.10221915999864,54439.3327608 2024-08-01,10:32:01.000,214,11048505,-795,0,1722508320,12666.748781319991,182.0246787299984,54439.36070928 2024-08-01,10:32:02.000,214,11048480,-795,0,1722508321,12666.755517630001,182.0740226400012,54439.32577368001 2024-08-01,10:32:03.000,214,11048486,-795,0,1722508322,12666.795935490001,182.11631742000463,54439.416606239996 2024-08-01,10:32:04.000,214,11048511,-795,0,1722508323,12666.856562280002,182.1374648100027,54439.53538728 2024-08-01,10:32:05.000,214,11048475,-795,0,1722508324,12666.930661689992,182.14451394000207,54439.65416832 2024-08-01,10:32:06.000,214,11048505,-795,0,1722508325,12666.971079549992,182.15156307000143,54439.689103920005 2024-08-01,10:32:07.000,214,11048416,-795,0,1722508326,12667.004761099997,182.16566133000015,54439.65416832 2024-08-01,10:32:08.000,214,11048458,-795,0,1722508327,12666.957606930002,182.16566133000015,54439.619232720004 2024-08-01,10:32:09.000,214,11048497,-795,0,1722508328,12666.977815860002,182.15156307000143,54439.738013760005 2024-08-01,10:32:10.000,214,11048506,-795,0,1722508329,12667.011497409992,182.1727104599995,54439.86378192 2024-08-01,10:32:11.000,214,11048489,-795,0,1722508330,12667.045178959997,182.20090698000422,54439.94064024 2024-08-01,10:32:12.000,214,11048463,-795,0,1722508331,12667.078860510002,182.20795611000358,54440.01051144 2024-08-01,10:32:13.000,214,11048460,-795,0,1722508332,12667.092333129993,182.23615263000102,54440.08038264 2024-08-01,10:32:14.000,214,11048438,-795,0,1722508333,12667.085596819998,182.25025088999973,54440.024485680005 2024-08-01,10:32:15.000,214,11048455,-795,0,1722508334,12667.045178959997,182.2573000199991,54439.93365312 2024-08-01,10:32:16.000,214,11048471,-795,0,1722508335,12667.112542059993,182.29959480000252,54440.171215200004 2024-08-01,10:32:17.000,214,11048392,-795,0,1722508336,12667.065387889998,182.29959480000252,54440.11531824001 2024-08-01,10:32:18.000,214,11048474,-795,0,1722508337,12667.146223609998,182.33484044999932,54440.25506064 2024-08-01,10:32:19.000,214,11048463,-795,0,1722508338,12667.112542059993,182.35598784000467,54440.19916368 2024-08-01,10:32:20.000,214,11048482,-795,0,1722508339,12667.119278370003,182.36303697000403,54440.33191896001 2024-08-01,10:32:21.000,214,11048492,-795,0,1722508340,12667.179905159988,182.35598784000467,54440.44371288 2024-08-01,10:32:22.000,214,11048496,-795,0,1722508341,12667.186641469998,182.41238087999955,54440.4856356 2024-08-01,10:32:23.000,214,11048487,-795,0,1722508342,12667.186641469998,182.39123349000147,54440.457687120004 2024-08-01,10:32:24.000,214,11048434,-795,0,1722508343,12667.159696229988,182.4194300099989,54440.53454544 2024-08-01,10:32:25.000,214,11048506,-795,0,1722508344,12667.173168849993,182.4335282700049,54440.61839088001 2024-08-01,10:32:26.000,214,11048432,-795,0,1722508345,12667.146223609998,182.4335282700049,54440.59742952001 2024-08-01,10:32:27.000,214,11048488,-795,0,1722508346,12667.058651580002,182.44057740000426,54440.59742952001 2024-08-01,10:32:28.000,214,11048452,-795,0,1722508347,12667.072124199993,182.44762653000362,54440.674287840004 2024-08-01,10:32:29.000,214,11048468,-795,0,1722508348,12667.173168849993,182.51811783000448,54440.88390144001 2024-08-01,10:32:30.000,214,11048483,-795,0,1722508349,12667.200114089988,182.49697043999913,54440.91883704 2024-08-01,10:32:31.000,214,11048423,-795,0,1722508350,12667.193377779993,182.55336348000128,54440.93281128001 2024-08-01,10:32:32.000,214,11048467,-795,0,1722508351,12667.179905159988,182.57451086999936,54440.911849920005 2024-08-01,10:32:33.000,214,11048485,-715,0,1722508352,12667.166432539998,182.60270739000407,54440.96774688 2024-08-01,10:32:34.000,214,11048473,-795,0,1722508353,12667.159696229988,182.64500217000023,54440.96774688 2024-08-01,10:32:35.000,214,11048480,-795,0,1722508354,12667.159696229988,182.67319868999766,54441.02364384001 2024-08-01,10:32:36.000,214,11048473,-795,0,1722508355,12667.287686119998,182.6661495599983,54441.345051360004 2024-08-01,10:32:37.000,214,11048479,-795,0,1722508356,12667.328103979999,182.67319868999766,54441.366012720006 2024-08-01,10:32:38.000,214,11048494,-795,0,1722508357,12667.328103979999,182.70844434000173,54441.414922560005 2024-08-01,10:32:39.000,214,11048463,-795,0,1722508358,12667.334840289994,182.7295917299998,54441.28915440001 2024-08-01,10:32:40.000,214,11048435,-795,0,1722508359,12667.375258149994,182.76483738000388,54441.4288968 2024-08-01,10:32:41.000,214,11048500,-795,0,1722508360,12667.415676009994,182.80008303000068,54441.49178088 2024-08-01,10:32:42.000,214,11048472,-795,0,1722508361,12667.48303910999,182.85647607000283,54441.54069072 2024-08-01,10:32:43.000,214,11048474,-795,0,1722508362,12667.46283017999,182.9269673700037,54441.49178088 2024-08-01,10:32:44.000,214,11048480,-795,0,1722508363,12667.56387482999,182.90581997999834,54441.631523280004 2024-08-01,10:32:45.000,214,11048513,-795,0,1722508364,12667.577347449995,182.95516389000113,54441.55466496001 2024-08-01,10:32:46.000,214,11048437,-795,0,1722508365,12667.63123793,182.96926214999985,54441.57562632001 2024-08-01,10:32:47.000,214,11048377,-795,0,1722508366,12667.72554626999,183.04680258000008,54441.799214160004 2024-08-01,10:32:48.000,214,11048493,-795,0,1722508367,12667.76596412999,183.05385170999944,54441.7782528 2024-08-01,10:32:49.000,214,11048439,-795,0,1722508368,12667.8131183,183.11024475000158,54441.89004672001 2024-08-01,10:32:50.000,214,11048488,-795,0,1722508369,12667.759227819995,183.08204823000415,54441.83414976 2024-08-01,10:32:51.000,214,11048503,-795,0,1722508370,12667.83332723,183.1243430100003,54441.86209824001 2024-08-01,10:32:52.000,214,11048510,-795,0,1722508371,12667.941108189996,183.16663779000373,54441.98087928001 2024-08-01,10:32:53.000,214,11048512,-795,0,1722508372,12667.941108189996,183.23007995999797,54441.89004672001 2024-08-01,10:32:54.000,214,11048500,-795,0,1722508373,12668.082570699997,183.25122735000332,54442.05773760001 2024-08-01,10:32:55.000,214,11048469,-795,0,1722508374,12668.136461180002,183.32876778000355,54442.17651864001 2024-08-01,10:32:56.000,214,11048470,-795,0,1722508375,12668.176879040002,183.34991517000162,54442.17651864001 2024-08-01,10:32:57.000,214,11048498,-795,0,1722508376,12668.257714760002,183.38516081999842,54442.183505760004 2024-08-01,10:32:58.000,214,11048521,-795,0,1722508377,12668.244242139997,183.4204064700025,54442.1625444 2024-08-01,10:32:59.000,214,11048475,-795,0,1722508378,12668.250978449993,183.46270124999864,54442.23940272 2024-08-01,10:33:00.000,214,11048492,-795,0,1722508379,12668.419386199988,183.483848640004,54442.372158000006 2024-08-01,10:33:01.000,214,11048409,-795,0,1722508380,12668.446331439998,183.54024167999887,54442.44901632 2024-08-01,10:33:02.000,214,11048525,-795,0,1722508381,12668.493485609994,183.49089777000336,54442.48395192001 2024-08-01,10:33:03.000,214,11048439,-795,0,1722508382,12668.500221919989,183.52614342000015,54442.469977680004 2024-08-01,10:33:04.000,214,11048441,-795,0,1722508383,12668.527167159998,183.51204516000143,54442.57478448 2024-08-01,10:33:05.000,214,11048468,-795,0,1722508384,12668.574321329994,183.51204516000143,54442.588758720005 2024-08-01,10:33:06.000,214,11048444,-795,0,1722508385,12668.594530259994,183.49089777000336,54442.58177160001 2024-08-01,10:33:07.000,214,11048483,-795,0,1722508386,12668.513694539994,183.55433994000487,54442.56081024001 2024-08-01,10:33:08.000,214,11048491,-795,0,1722508387,12668.60126656999,183.54729080999823,54442.60273296 2024-08-01,10:33:09.000,214,11048459,-795,0,1722508388,12668.715783839994,183.52614342000015,54442.74946248001 2024-08-01,10:33:10.000,214,11048484,-795,0,1722508389,12668.776410629995,183.56843820000358,54442.76343672 2024-08-01,10:33:11.000,214,11048417,-795,0,1722508390,12668.81009218,183.5825364600023,54442.63068144001 2024-08-01,10:33:12.000,214,11048467,-795,0,1722508391,12668.90440051999,183.56843820000358,54442.721514 2024-08-01,10:33:13.000,214,11048437,-795,0,1722508392,12668.958290999995,183.56138907000422,54442.64465568 2024-08-01,10:33:14.000,214,11048485,-795,0,1722508393,12669.02565409999,183.54729080999823,54442.707539760006 2024-08-01,10:33:15.000,214,11048442,-795,0,1722508394,12668.96502730999,183.5825364600023,54442.539848880006 2024-08-01,10:33:16.000,214,11048494,-795,0,1722508395,12669.247952329992,183.55433994000487,54442.90317912 2024-08-01,10:33:17.000,214,11048432,-795,0,1722508396,12669.348996979992,183.56138907000422,54442.86824352001 2024-08-01,10:33:18.000,214,11048473,-795,0,1722508397,12669.409623769992,183.5190942900008,54442.88221776 2024-08-01,10:33:19.000,214,11048478,-795,0,1722508398,12669.382678529997,183.52614342000015,54442.81933368001 2024-08-01,10:33:20.000,214,11048422,-795,0,1722508399,12669.476986870002,183.56138907000422,54442.84728216001 2024-08-01,10:33:21.000,214,11048480,-795,0,1722508400,12669.551086279993,183.56843820000358,54442.854269280004 2024-08-01,10:33:22.000,214,11048480,-795,0,1722508401,12669.584767829998,183.5331925499995,54442.81234656 2024-08-01,10:33:23.000,214,11048478,-795,0,1722508402,12669.604976759998,183.57548733000294,54442.81234656 2024-08-01,10:33:24.000,214,11048468,-795,0,1722508403,12669.726230339998,183.5190942900008,54442.854269280004 2024-08-01,10:33:25.000,214,11048405,-795,0,1722508404,12669.800329749989,183.54024167999887,54442.95208896 2024-08-01,10:33:26.000,214,11048457,-795,0,1722508405,12669.90137439999,183.51204516000143,54442.98702456001 2024-08-01,10:33:27.000,214,11048414,-795,0,1722508406,12669.94852857,183.5331925499995,54442.854269280004 2024-08-01,10:33:28.000,214,11048457,-795,0,1722508407,12670.015891669995,183.4345047300012,54442.77042384 2024-08-01,10:33:29.000,214,11048511,-795,0,1722508408,12670.04283690999,183.45565211999929,54442.88221776 2024-08-01,10:33:30.000,214,11048454,-795,0,1722508409,12670.16409048999,183.46270124999864,54442.924140480005 2024-08-01,10:33:31.000,214,11048451,-795,0,1722508410,12670.26513513999,183.47679951000464,54442.94510184001 2024-08-01,10:33:32.000,214,11048469,-795,0,1722508411,12670.352707170001,183.46270124999864,54442.93811472 2024-08-01,10:33:33.000,214,11048480,-795,0,1722508412,12670.413333960001,183.469750379998,54442.973050320004 2024-08-01,10:33:34.000,214,11048447,-795,0,1722508413,12670.534587540002,183.42745560000185,54442.91715336001 2024-08-01,10:33:35.000,214,11048452,-795,0,1722508414,12670.588478019992,183.44155386000057,54442.95208896 2024-08-01,10:33:36.000,214,11048474,-795,0,1722508415,12670.696258980002,183.39220994999778,54442.96606320001 2024-08-01,10:33:37.000,214,11048453,-795,0,1722508416,12670.736676840002,183.3992590800044,54443.021960160004 2024-08-01,10:33:38.000,214,11048484,-795,0,1722508417,12670.817512559988,183.34991517000162,54443.01497304001 2024-08-01,10:33:39.000,214,11048470,-795,0,1722508418,12670.810776249993,183.3710625599997,54443.03593440001 2024-08-01,10:33:40.000,214,11048473,-795,0,1722508419,12671.033074479994,183.3217186500042,54443.11977984 2024-08-01,10:33:41.000,214,11048491,-795,0,1722508420,12671.10043757999,183.32876778000355,54443.13375408001 2024-08-01,10:33:42.000,214,11048445,-795,0,1722508421,12671.154328059994,183.3358169100029,54443.07785712 2024-08-01,10:33:43.000,214,11048429,-795,0,1722508422,12671.22169115999,183.34991517000162,54443.042921520006 2024-08-01,10:33:44.000,214,11048449,-795,0,1722508423,12671.30926319,183.27942387000076,54443.1058056 2024-08-01,10:33:45.000,214,11048459,-795,0,1722508424,12671.40357152999,183.28647300000011,54443.12676696 2024-08-01,10:33:46.000,214,11048436,-795,0,1722508425,12671.48440724999,183.27942387000076,54443.1058056 2024-08-01,10:33:47.000,214,11048487,-795,0,1722508426,12671.477670939996,183.24417822000396,54443.12676696 2024-08-01,10:33:48.000,214,11048467,-795,0,1722508427,12671.565242969991,183.25827648000268,54443.1756768 2024-08-01,10:33:49.000,214,11048445,-795,0,1722508428,12671.666287619992,183.27942387000076,54443.21759952 2024-08-01,10:33:50.000,214,11048457,-795,0,1722508429,12671.679760239997,183.23007995999797,54443.021960160004 2024-08-01,10:33:51.000,214,11048404,-795,0,1722508430,12671.801013819997,183.21598169999925,54443.22458664 2024-08-01,10:33:52.000,214,11048492,-795,0,1722508431,12671.774068580002,183.13139213999966,54443.13375408001 2024-08-01,10:33:53.000,214,11048454,-795,0,1722508432,12671.834695370002,183.13139213999966,54443.18266392001 2024-08-01,10:33:54.000,214,11048493,-795,0,1722508433,12671.794277510002,183.14549039999838,54443.1058056 2024-08-01,10:33:55.000,214,11048510,-795,0,1722508434,12671.935740020002,183.0890973600035,54443.308432080004 2024-08-01,10:33:56.000,214,11048486,-795,0,1722508435,12672.036784669988,183.0609008399988,54443.30144496001 2024-08-01,10:33:57.000,214,11048453,-795,0,1722508436,12672.083938839998,183.06794996999815,54443.35035480001 2024-08-01,10:33:58.000,214,11048496,-795,0,1722508437,12672.131093009993,183.01155693000328,54443.245548 2024-08-01,10:33:59.000,214,11048401,-795,0,1722508438,12672.158038249989,183.01860606000264,54443.4551616 2024-08-01,10:34:00.000,214,11048454,-795,0,1722508439,12672.211928729994,182.95516389000113,54443.3852904 2024-08-01,10:34:01.000,214,11048473,-795,0,1722508440,12672.211928729994,182.9410656300024,54443.26650936 2024-08-01,10:34:02.000,214,11048466,-795,0,1722508441,12672.245610279999,182.9410656300024,54443.40625176 2024-08-01,10:34:03.000,214,11048477,-795,0,1722508442,12672.272555519994,182.9128691099977,54443.35035480001 2024-08-01,10:34:04.000,214,11048421,-795,0,1722508443,12672.306237069999,182.90581997999834,54443.40625176 2024-08-01,10:34:05.000,214,11048483,-795,0,1722508444,12672.373600169994,182.90581997999834,54443.51105856 2024-08-01,10:34:06.000,214,11048484,-795,0,1722508445,12672.42075433999,182.90581997999834,54443.58092976 2024-08-01,10:34:07.000,214,11048419,-795,0,1722508446,12672.40054540999,182.8635252000022,54443.545994160006 2024-08-01,10:34:08.000,214,11048445,-795,0,1722508447,12672.40054540999,182.83532868000475,54443.427213120005 2024-08-01,10:34:09.000,214,11048384,-795,0,1722508448,12672.34665493,182.82827954999811,54443.497084320006 2024-08-01,10:34:10.000,214,11048462,-795,0,1722508449,12672.48138112999,182.8141812899994,54443.63682672001 2024-08-01,10:34:11.000,214,11048407,-795,0,1722508450,12672.454435889995,182.78598477000196,54443.70669792001 2024-08-01,10:34:12.000,214,11048498,-795,0,1722508451,12672.515062679995,182.80008303000068,54443.664775200006 2024-08-01,10:34:13.000,214,11048481,-795,0,1722508452,12672.515062679995,182.76483738000388,54443.74862064 2024-08-01,10:34:14.000,214,11048448,-795,0,1722508453,12672.58916209,182.7789356400026,54443.67176232 2024-08-01,10:34:15.000,214,11048450,-795,0,1722508454,12672.5285353,182.79303390000132,54443.62285248 2024-08-01,10:34:16.000,214,11048436,-795,0,1722508455,12672.58242577999,182.77188651000324,54443.68573656001 2024-08-01,10:34:17.000,214,11048435,-795,0,1722508456,12672.60263470999,182.7507391199979,54443.769582 2024-08-01,10:34:18.000,214,11048474,-795,0,1722508457,12672.703679359991,182.7507391199979,54443.8394532 2024-08-01,10:34:19.000,214,11048418,-795,0,1722508458,12672.696943049996,182.77188651000324,54443.860414560004 2024-08-01,10:34:20.000,214,11048454,-795,0,1722508459,12672.764306149991,182.75778825000452,54443.84644032 2024-08-01,10:34:21.000,214,11048481,-795,0,1722508460,12672.791251390001,182.75778825000452,54443.860414560004 2024-08-01,10:34:22.000,214,11048427,-795,0,1722508461,12672.818196629996,182.78598477000196,54443.91631152 2024-08-01,10:34:23.000,214,11048455,-795,0,1722508462,12672.757569839996,182.78598477000196,54443.86740168 2024-08-01,10:34:24.000,214,11048424,-795,0,1722508463,12672.818196629996,182.76483738000388,54443.78355624001 2024-08-01,10:34:25.000,214,11048419,-795,0,1722508464,12672.797987699996,182.76483738000388,54443.84644032 2024-08-01,10:34:26.000,214,11048472,-795,0,1722508465,12672.858614489996,182.78598477000196,54443.92329864001 2024-08-01,10:34:27.000,214,11048469,-795,0,1722508466,12672.885559729992,182.80008303000068,54444.03509256 2024-08-01,10:34:28.000,214,11048447,-795,0,1722508467,12672.885559729992,182.83532868000475,54444.02111832001 2024-08-01,10:34:29.000,214,11048476,-795,0,1722508468,12672.892296040001,182.82123041999876,54443.9093244 2024-08-01,10:34:30.000,214,11048472,-795,0,1722508469,12672.946186519992,182.8141812899994,54444.146886480004 2024-08-01,10:34:31.000,214,11048461,-795,0,1722508470,12672.959659139997,182.82827954999811,54444.13291224 2024-08-01,10:34:32.000,214,11048476,-795,0,1722508471,12672.851878180001,182.82827954999811,54443.91631152 2024-08-01,10:34:33.000,214,11048454,-795,0,1722508472,12672.899032349997,182.79303390000132,54444.028105440004 2024-08-01,10:34:34.000,214,11048458,-795,0,1722508473,12672.905768659992,182.78598477000196,54444.11893800001 2024-08-01,10:34:35.000,214,11048474,-795,0,1722508474,12672.925977589992,182.83532868000475,54444.18182208 2024-08-01,10:34:36.000,214,11048423,-795,0,1722508475,12672.885559729992,182.82123041999876,54444.167847840006 2024-08-01,10:34:37.000,214,11048465,-795,0,1722508476,12672.946186519992,182.80008303000068,54444.32156448 2024-08-01,10:34:38.000,214,11048472,-795,0,1722508477,12672.993340690002,182.82827954999811,54444.335538720006 2024-08-01,10:34:39.000,214,11048420,-795,0,1722508478,12673.020285929997,182.8141812899994,54444.32156448 2024-08-01,10:34:40.000,214,11048476,-795,0,1722508479,12672.946186519992,182.80008303000068,54444.20278344 2024-08-01,10:34:41.000,214,11048460,-795,0,1722508480,12672.986604379992,182.75778825000452,54444.23073192 2024-08-01,10:34:42.000,214,11048433,-795,0,1722508481,12672.979868069997,182.82827954999811,54444.314577360004 2024-08-01,10:34:43.000,214,11048463,-795,0,1722508482,12672.973131760002,182.78598477000196,54444.30060312 2024-08-01,10:34:44.000,214,11048447,-795,0,1722508483,12672.993340690002,182.77188651000324,54444.37047432 2024-08-01,10:34:45.000,214,11048481,-795,0,1722508484,12673.053967480002,182.7295917299998,54444.44034552 2024-08-01,10:34:46.000,214,11048448,-795,0,1722508485,12673.114594270002,182.74368998999853,54444.49624248001 2024-08-01,10:34:47.000,214,11048415,-795,0,1722508486,12673.020285929997,182.70844434000173,54444.37746144001 2024-08-01,10:34:48.000,214,11048465,-795,0,1722508487,12673.053967480002,182.69434608000302,54444.51720384 2024-08-01,10:34:49.000,214,11048422,-795,0,1722508488,12672.993340690002,182.68729695000366,54444.468294 2024-08-01,10:34:50.000,214,11048498,-795,0,1722508489,12673.053967480002,182.68729695000366,54444.49624248001 2024-08-01,10:34:51.000,214,11048484,-795,0,1722508490,12672.979868069997,182.63795304000087,54444.45431976001 2024-08-01,10:34:52.000,214,11048455,-795,0,1722508491,12673.006813309992,182.64500217000023,54444.51720384 2024-08-01,10:34:53.000,214,11048464,-795,0,1722508492,12673.020285929997,182.60270739000407,54444.601049280005 2024-08-01,10:34:54.000,214,11048450,-795,0,1722508493,12673.000076999997,182.6168056500028,54444.59406216001 2024-08-01,10:34:55.000,214,11048410,-795,0,1722508494,12672.912504970001,182.5956582600047,54444.41239704 2024-08-01,10:34:56.000,214,11048477,-795,0,1722508495,12672.932713900002,182.56746174,54444.51720384 2024-08-01,10:34:57.000,214,11048495,-795,0,1722508496,12672.939450209997,182.51106869999785,54444.62201064001 2024-08-01,10:34:58.000,214,11048449,-795,0,1722508497,12672.899032349997,182.51106869999785,54444.48925536 2024-08-01,10:34:59.000,214,11048494,-795,0,1722508498,12672.919241279997,182.51106869999785,54444.503229600006 2024-08-01,10:35:00.000,214,11048469,-795,0,1722508499,12672.919241279997,182.44057740000426,54444.61502352 2024-08-01,10:35:01.000,214,11048422,-795,0,1722508500,12672.973131760002,182.4194300099989,54444.698868960004 2024-08-01,10:35:02.000,214,11048394,-795,0,1722508501,12672.851878180001,182.4335282700049,54444.58008792 2024-08-01,10:35:03.000,214,11048468,-795,0,1722508502,12672.831669250001,182.4194300099989,54444.55912656 2024-08-01,10:35:04.000,214,11048471,-715,0,1722508503,12672.791251390001,182.41238087999955,54444.482268240004 2024-08-01,10:35:05.000,214,11048466,-795,0,1722508504,12672.838405559996,182.4053317500002,54444.62899776 2024-08-01,10:35:06.000,214,11048495,-795,0,1722508505,12672.838405559996,182.41238087999955,54444.64297200001 2024-08-01,10:35:07.000,214,11048450,-795,0,1722508506,12672.838405559996,182.36303697000403,54444.65694624 2024-08-01,10:35:08.000,214,11048481,-795,0,1722508507,12672.865350799992,182.2854965400038,54444.76175304001 2024-08-01,10:35:09.000,214,11048503,-795,0,1722508508,12672.845141869991,182.3207421900006,54444.72681744 2024-08-01,10:35:10.000,214,11048489,-795,0,1722508509,12672.831669250001,182.31369306000124,54444.70585608 2024-08-01,10:35:11.000,214,11048450,-795,0,1722508510,12672.845141869991,182.27844741000445,54444.73380456 2024-08-01,10:35:12.000,214,11048471,-795,0,1722508511,12672.744097219991,182.2854965400038,54444.649959120004 2024-08-01,10:35:13.000,214,11048500,-795,0,1722508512,12672.75083353,182.26434914999845,54444.649959120004 2024-08-01,10:35:14.000,214,11048479,-795,0,1722508513,12672.723888289991,182.27844741000445,54444.649959120004 2024-08-01,10:35:15.000,214,11048473,-795,0,1722508514,12672.764306149991,182.24320176000037,54444.75476592 2024-08-01,10:35:16.000,214,11048436,-795,0,1722508515,12672.757569839996,182.2220543700023,54444.817650000005 2024-08-01,10:35:17.000,214,11048468,-795,0,1722508516,12672.764306149991,182.19385785000486,54444.77572728 2024-08-01,10:35:18.000,214,11048470,-795,0,1722508517,12672.717151979996,182.19385785000486,54444.698868960004 2024-08-01,10:35:19.000,214,11048479,-795,0,1722508518,12672.723888289991,182.17975958999887,54444.80367576 2024-08-01,10:35:20.000,214,11048448,-795,0,1722508519,12672.717151979996,182.22910350000166,54444.81066288001 2024-08-01,10:35:21.000,214,11048447,-795,0,1722508520,12672.7306246,182.2220543700023,54444.84559848 2024-08-01,10:35:22.000,214,11048443,-795,0,1722508521,12672.696943049996,182.22910350000166,54444.768740160005 2024-08-01,10:35:23.000,214,11048441,-795,0,1722508522,12672.64305256999,182.20090698000422,54444.61502352 2024-08-01,10:35:24.000,214,11048455,-795,0,1722508523,12672.656525189996,182.17975958999887,54444.76175304001 2024-08-01,10:35:25.000,214,11048472,-795,0,1722508524,12672.757569839996,182.18680871999823,54444.84559848 2024-08-01,10:35:26.000,214,11048455,-795,0,1722508525,12672.696943049996,182.16566133000015,54444.90848256001 2024-08-01,10:35:27.000,214,11048448,-795,0,1722508526,12672.676734119996,182.17975958999887,54444.887521200006 2024-08-01,10:35:28.000,214,11048469,-795,0,1722508527,12672.66999781,182.1374648100027,54444.90149544 2024-08-01,10:35:29.000,214,11048441,-795,0,1722508528,12672.616107329995,182.1586122000008,54444.77572728 2024-08-01,10:35:30.000,214,11048455,-795,0,1722508529,12672.5285353,182.1727104599995,54444.63598488 2024-08-01,10:35:31.000,214,11048490,-795,0,1722508530,12672.616107329995,182.16566133000015,54444.85957272001 2024-08-01,10:35:32.000,214,11048449,-795,0,1722508531,12672.62284363999,182.13041568000335,54444.87354696 2024-08-01,10:35:33.000,214,11048519,-795,0,1722508532,12672.555480539995,182.123366550004,54444.8525856 2024-08-01,10:35:34.000,214,11048456,-795,0,1722508533,12672.48138112999,182.123366550004,54444.88053408001 2024-08-01,10:35:35.000,214,11048464,-795,0,1722508534,12672.393809099995,182.13041568000335,54444.82463712 2024-08-01,10:35:36.000,214,11048475,-795,0,1722508535,12672.40054540999,182.11631742000463,54444.838611360006 2024-08-01,10:35:37.000,214,11048485,-795,0,1722508536,12672.434226959995,182.08812089999992,54444.88053408001 2024-08-01,10:35:38.000,214,11048508,-795,0,1722508537,12672.42749065,182.08812089999992,54444.90149544 2024-08-01,10:35:39.000,214,11048493,-795,0,1722508538,12672.306237069999,182.09517002999928,54444.66393336001 2024-08-01,10:35:40.000,214,11048484,-795,0,1722508539,12672.333182309994,182.123366550004,54444.8525856 2024-08-01,10:35:41.000,214,11048463,-795,0,1722508540,12672.40728172,182.08812089999992,54444.992328 2024-08-01,10:35:42.000,214,11048463,-795,0,1722508541,12672.38033647999,182.10221915999864,54444.90848256001 2024-08-01,10:35:43.000,214,11048391,-795,0,1722508542,12672.333182309994,182.0740226400012,54444.8525856 2024-08-01,10:35:44.000,214,11048474,-795,0,1722508543,12672.306237069999,182.05992438000249,54444.88053408001 2024-08-01,10:35:45.000,214,11048454,-795,0,1722508544,12672.29950075999,182.05992438000249,54444.887521200006 2024-08-01,10:35:46.000,214,11048435,-795,0,1722508545,12672.333182309994,182.0387769900044,54444.92944392001 2024-08-01,10:35:47.000,214,11048516,-795,0,1722508546,12672.265819209999,182.0105804699997,54444.817650000005 2024-08-01,10:35:48.000,214,11048502,-795,0,1722508547,12672.245610279999,182.03172785999777,54444.90848256001 2024-08-01,10:35:49.000,214,11048447,-795,0,1722508548,12672.29950075999,182.0246787299984,54444.99931512001 2024-08-01,10:35:50.000,214,11048484,-795,0,1722508549,12672.29950075999,182.0246787299984,54444.97835376001 2024-08-01,10:35:51.000,214,11048378,-795,0,1722508550,12672.326446,182.01762959999905,54444.91546968 2024-08-01,10:35:52.000,214,11048468,-795,0,1722508551,12672.252346589994,182.01762959999905,54444.87354696 2024-08-01,10:35:53.000,214,11048431,-795,0,1722508552,12672.225401349999,182.0105804699997,54444.85957272001 2024-08-01,10:35:54.000,214,11048468,-795,0,1722508553,12672.238873969989,182.00353134000034,54444.85957272001 2024-08-01,10:35:55.000,214,11048482,-795,0,1722508554,12672.272555519994,182.04582612000377,54444.95040528 2024-08-01,10:35:56.000,214,11048465,-795,0,1722508555,12672.198456109989,181.99648221000098,54444.76175304001 2024-08-01,10:35:57.000,214,11048469,-795,0,1722508556,12672.238873969989,182.0105804699997,54444.87354696 2024-08-01,10:35:58.000,214,11048430,-795,0,1722508557,12672.191719799994,182.00353134000034,54444.95739240001 2024-08-01,10:35:59.000,214,11048427,-795,0,1722508558,12672.25908289999,182.00353134000034,54444.97835376001 2024-08-01,10:36:00.000,214,11048504,-795,0,1722508559,12672.205192419999,182.0387769900044,54444.97835376001 2024-08-01,10:36:01.000,214,11048420,-795,0,1722508560,12672.063729909998,181.99648221000098,54444.7827144 2024-08-01,10:36:02.000,214,11048441,-795,0,1722508561,12672.110884079993,182.01762959999905,54444.936431040005 2024-08-01,10:36:03.000,214,11048475,-795,0,1722508562,12672.117620389989,182.0246787299984,54444.887521200006 2024-08-01,10:36:04.000,214,11048445,-795,0,1722508563,12672.110884079993,181.9471382999982,54444.89450832 2024-08-01,10:36:05.000,214,11048507,-795,0,1722508564,12672.131093009993,181.98238395000226,54445.02027648 2024-08-01,10:36:06.000,214,11048470,-795,0,1722508565,12672.110884079993,181.98238395000226,54445.02726360001 2024-08-01,10:36:07.000,214,11048513,-795,0,1722508566,12672.110884079993,181.9753348200029,54444.92944392001 2024-08-01,10:36:08.000,214,11048440,-795,0,1722508567,12672.023312049998,182.01762959999905,54444.79668864 2024-08-01,10:36:09.000,214,11048402,-795,0,1722508568,12672.016575739988,181.99648221000098,54444.8525856 2024-08-01,10:36:10.000,214,11048460,-795,0,1722508569,12672.070466219993,181.9753348200029,54444.95739240001 2024-08-01,10:36:11.000,214,11048485,-795,0,1722508570,12672.003103119998,182.04582612000377,54444.97835376001 2024-08-01,10:36:12.000,214,11048467,-795,0,1722508571,12672.036784669988,182.0246787299984,54444.992328 2024-08-01,10:36:13.000,214,11048493,-795,0,1722508572,12671.989630499993,182.01762959999905,54445.006302240006 2024-08-01,10:36:14.000,214,11048507,-795,0,1722508573,12671.996366810003,182.00353134000034,54444.9224568 2024-08-01,10:36:15.000,214,11048409,-795,0,1722508574,12671.962685259998,181.98238395000226,54445.006302240006 2024-08-01,10:36:16.000,214,11048488,-795,0,1722508575,12671.955948950002,181.98943308000162,54445.0621992 2024-08-01,10:36:17.000,214,11048472,-795,0,1722508576,12671.929003709993,182.00353134000034,54444.985340880005 2024-08-01,10:36:18.000,214,11048526,-795,0,1722508577,12671.881849539997,181.99648221000098,54444.89450832 2024-08-01,10:36:19.000,214,11048448,-795,0,1722508578,12671.854904300002,181.99648221000098,54444.90149544 2024-08-01,10:36:20.000,214,11048491,-795,0,1722508579,12671.875113230002,182.0246787299984,54444.985340880005 2024-08-01,10:36:21.000,214,11048517,-795,0,1722508580,12671.888585849993,182.01762959999905,54445.04123784 2024-08-01,10:36:22.000,214,11048487,-795,0,1722508581,12671.908794779993,181.99648221000098,54445.006302240006 2024-08-01,10:36:23.000,214,11048458,-795,0,1722508582,12671.848167989992,181.94008916999883,54444.89450832 2024-08-01,10:36:24.000,214,11048488,-795,0,1722508583,12671.834695370002,181.93304003999947,54444.85957272001 2024-08-01,10:36:25.000,214,11048443,-795,0,1722508584,12671.881849539997,181.96828569000354,54444.95739240001 2024-08-01,10:36:26.000,214,11048458,-795,0,1722508585,12671.908794779993,181.93304003999947,54445.034250720004 2024-08-01,10:36:27.000,214,11048429,-795,0,1722508586,12671.888585849993,181.9259909100001,54444.97136664 2024-08-01,10:36:28.000,214,11048424,-795,0,1722508587,12671.875113230002,181.93304003999947,54444.95739240001 2024-08-01,10:36:29.000,214,11048471,-795,0,1722508588,12671.854904300002,181.94008916999883,54444.92944392001 2024-08-01,10:36:30.000,214,11048486,-795,0,1722508589,12671.888585849993,181.9259909100001,54445.0621992 2024-08-01,10:36:31.000,214,11048427,-795,0,1722508590,12671.868376919992,181.90484352000203,54445.02726360001 2024-08-01,10:36:32.000,214,11048473,-795,0,1722508591,12671.841431679997,181.90484352000203,54444.95739240001 2024-08-01,10:36:33.000,214,11048483,-795,0,1722508592,12671.827959059992,181.9259909100001,54444.92944392001 2024-08-01,10:36:34.000,214,11048448,-795,0,1722508593,12671.814486440002,181.89779439000267,54444.91546968 2024-08-01,10:36:35.000,214,11048450,-795,0,1722508594,12671.888585849993,181.90484352000203,54445.02726360001 2024-08-01,10:36:36.000,214,11048442,-795,0,1722508595,12671.814486440002,181.84140135000052,54445.006302240006 2024-08-01,10:36:37.000,214,11048464,-795,0,1722508596,12671.875113230002,181.85549960999924,54445.07617344001 2024-08-01,10:36:38.000,214,11048433,-795,0,1722508597,12671.821222749997,181.86959786999796,54444.992328 2024-08-01,10:36:39.000,214,11048414,-795,0,1722508598,12671.774068580002,181.8273030900018,54444.83162424001 2024-08-01,10:36:40.000,214,11048456,-795,0,1722508599,12671.801013819997,181.79205743999773,54444.90848256001 2024-08-01,10:36:41.000,214,11048488,-795,0,1722508600,12671.821222749997,181.73566440000286,54445.01328936 2024-08-01,10:36:42.000,214,11048489,-795,0,1722508601,12671.733650720002,181.71451701000478,54444.94341816 2024-08-01,10:36:43.000,214,11048468,-795,0,1722508602,12671.720178099997,181.6792713600007,54444.88053408001 2024-08-01,10:36:44.000,214,11048479,-795,0,1722508603,12671.699969169997,181.6158291899992,54444.97835376001 2024-08-01,10:36:45.000,214,11048448,-795,0,1722508604,12671.706705479992,181.59468180000113,54445.04123784 2024-08-01,10:36:46.000,214,11048455,-795,0,1722508605,12671.686496549992,181.5523870199977,54444.92944392001 2024-08-01,10:36:47.000,214,11048426,-795,0,1722508606,12671.639342379996,181.54533788999834,54444.8525856 2024-08-01,10:36:48.000,214,11048399,-795,0,1722508607,12671.598924519996,181.48894485000346,54444.66393336001 2024-08-01,10:36:49.000,214,11048487,-795,0,1722508608,12671.605660829991,181.4536991999994,54444.74079168001 2024-08-01,10:36:50.000,214,11048481,-795,0,1722508609,12671.605660829991,181.39730616000452,54444.698868960004 2024-08-01,10:36:51.000,214,11048460,-795,0,1722508610,12671.558506659996,181.37615876999917,54444.76175304001 2024-08-01,10:36:52.000,214,11048428,-795,0,1722508611,12671.565242969991,181.333863990003,54444.77572728 2024-08-01,10:36:53.000,214,11048443,-795,0,1722508612,12671.592188210001,181.28452008000022,54444.76175304001 2024-08-01,10:36:54.000,214,11048451,-795,0,1722508613,12671.585451899991,181.28452008000022,54444.670920480006 2024-08-01,10:36:55.000,214,11048377,-795,0,1722508614,12671.524825109991,181.25632356000278,54444.66393336001 2024-08-01,10:36:56.000,214,11048430,-795,0,1722508615,12671.545034039991,181.20697965,54444.649959120004 2024-08-01,10:36:57.000,214,11048449,-795,0,1722508616,12671.42378045999,181.1223900900004,54444.46130688 2024-08-01,10:36:58.000,214,11048453,-795,0,1722508617,12671.437253079996,181.0589479199989,54444.45431976001 2024-08-01,10:36:59.000,214,11048440,-795,0,1722508618,12671.48440724999,181.06599704999826,54444.503229600006 2024-08-01,10:37:00.000,214,11048476,-795,0,1722508619,12671.524825109991,181.03075140000146,54444.6080364 2024-08-01,10:37:01.000,214,11048482,-795,0,1722508620,12671.497879869996,180.98845661999803,54444.62201064001 2024-08-01,10:37:02.000,214,11048464,-795,0,1722508621,12671.42378045999,180.8968179299991,54444.34252584 2024-08-01,10:37:03.000,214,11048378,-795,0,1722508622,12671.47093463,180.8615722800023,54444.30759024001 2024-08-01,10:37:04.000,214,11048393,-795,0,1722508623,12671.44398938999,180.83337576000486,54444.30060312 2024-08-01,10:37:05.000,214,11048443,-795,0,1722508624,12671.42378045999,180.79108098000142,54444.30759024001 2024-08-01,10:37:06.000,214,11048464,-795,0,1722508625,12671.42378045999,180.748786199998,54444.314577360004 2024-08-01,10:37:07.000,214,11048451,-795,0,1722508626,12671.336208429995,180.69239316000312,54444.23073192 2024-08-01,10:37:08.000,214,11048454,-795,0,1722508627,12671.34294473999,180.64304925000033,54444.216757680006 2024-08-01,10:37:09.000,214,11048475,-795,0,1722508628,12671.38336259999,180.6289509900016,54444.34951296 2024-08-01,10:37:10.000,214,11048492,-795,0,1722508629,12671.36315366999,180.58665620999818,54444.195796320004 2024-08-01,10:37:11.000,214,11048438,-795,0,1722508630,12671.38336259999,180.55845969000075,54444.195796320004 2024-08-01,10:37:12.000,214,11048468,-795,0,1722508631,12671.336208429995,180.5020666499986,54444.10496376 2024-08-01,10:37:13.000,214,11048484,-795,0,1722508632,12671.34294473999,180.5020666499986,54444.07701528 2024-08-01,10:37:14.000,214,11048489,-795,0,1722508633,12671.32947212,180.417477089999,54444.07002816001 2024-08-01,10:37:15.000,214,11048510,-795,0,1722508634,12671.34294473999,180.43157534999773,54444.146886480004 2024-08-01,10:37:16.000,214,11048442,-795,0,1722508635,12671.39009891,180.37518231000286,54444.097976640005 2024-08-01,10:37:17.000,214,11048440,-795,0,1722508636,12671.376626289995,180.41042795999965,54444.097976640005 2024-08-01,10:37:18.000,214,11048477,-795,0,1722508637,12671.376626289995,180.3187892700007,54443.98618272 2024-08-01,10:37:19.000,214,11048430,-795,0,1722508638,12671.39009891,180.32583840000007,54444.097976640005 2024-08-01,10:37:20.000,214,11048478,-795,0,1722508639,12671.396835219995,180.36108405000414,54443.98618272 2024-08-01,10:37:21.000,214,11048461,-795,0,1722508640,12671.376626289995,180.31174014000135,54443.94426 2024-08-01,10:37:22.000,214,11048454,-795,0,1722508641,12671.42378045999,180.2835436200039,54444.02111832001 2024-08-01,10:37:23.000,214,11048477,-795,0,1722508642,12671.396835219995,180.33288752999943,54443.98618272 2024-08-01,10:37:24.000,214,11048432,-795,0,1722508643,12671.396835219995,180.304691010002,54444.06304104 2024-08-01,10:37:25.000,214,11048499,-795,0,1722508644,12671.32273580999,180.27649449000455,54443.90233728001 2024-08-01,10:37:26.000,214,11048491,-795,0,1722508645,12671.437253079996,180.29059275000327,54444.13989936001 2024-08-01,10:37:27.000,214,11048425,-795,0,1722508646,12671.396835219995,180.304691010002,54444.0840024 2024-08-01,10:37:28.000,214,11048478,-795,0,1722508647,12671.40357152999,180.24124884000048,54444.04207968001 2024-08-01,10:37:29.000,214,11048469,-795,0,1722508648,12671.34294473999,180.2553470999992,54444.00714408 2024-08-01,10:37:30.000,214,11048487,-795,0,1722508649,12671.30926319,180.27649449000455,54444.000156960006 2024-08-01,10:37:31.000,214,11048490,-795,0,1722508650,12671.36315366999,180.23419971000112,54444.09098952001 2024-08-01,10:37:32.000,214,11048471,-795,0,1722508651,12671.336208429995,180.22715058000176,54444.11893800001 2024-08-01,10:37:33.000,214,11048451,-795,0,1722508652,12671.30926319,180.24829796999984,54444.09098952001 2024-08-01,10:37:34.000,214,11048420,-795,0,1722508653,12671.28231794999,180.2201014500024,54444.07701528 2024-08-01,10:37:35.000,214,11048443,-795,0,1722508654,12671.315999499995,180.24124884000048,54444.13989936001 2024-08-01,10:37:36.000,214,11048490,-795,0,1722508655,12671.24190008999,180.22715058000176,54444.13291224 2024-08-01,10:37:37.000,214,11048504,-795,0,1722508656,12671.235163779995,180.24829796999984,54444.07002816001 2024-08-01,10:37:38.000,214,11048458,-795,0,1722508657,12671.18800961,180.22715058000176,54444.049066800006 2024-08-01,10:37:39.000,214,11048443,-795,0,1722508658,12671.14085543999,180.23419971000112,54444.07002816001 2024-08-01,10:37:40.000,214,11048467,-795,0,1722508659,12671.093701269994,180.26239622999856,54443.96522136 2024-08-01,10:37:41.000,214,11048456,-795,0,1722508660,12671.18127329999,180.2835436200039,54444.20278344 2024-08-01,10:37:42.000,214,11048460,-795,0,1722508661,12671.134119129994,180.304691010002,54444.1538736 2024-08-01,10:37:43.000,214,11048445,-795,0,1722508662,12671.093701269994,180.32583840000007,54444.0840024 2024-08-01,10:37:44.000,214,11048424,-795,0,1722508663,12671.113910199994,180.29764188000263,54444.13989936001 2024-08-01,10:37:45.000,214,11048428,-795,0,1722508664,12671.10717389,180.31174014000135,54444.16086072001 2024-08-01,10:37:46.000,214,11048495,-795,0,1722508665,12671.08022864999,180.31174014000135,54444.18880920001 2024-08-01,10:37:47.000,214,11048449,-795,0,1722508666,12671.012865549994,180.32583840000007,54444.11195088 2024-08-01,10:37:48.000,214,11048469,-795,0,1722508667,12670.985920309999,180.3187892700007,54444.13989936001 2024-08-01,10:37:49.000,214,11048489,-795,0,1722508668,12670.992656619994,180.31174014000135,54444.03509256 2024-08-01,10:37:50.000,214,11048446,-795,0,1722508669,12671.053283409994,180.35403492000478,54444.17483496 2024-08-01,10:37:51.000,214,11048395,-795,0,1722508670,12670.945502449998,180.33288752999943,54444.146886480004 2024-08-01,10:37:52.000,214,11048466,-795,0,1722508671,12670.945502449998,180.2835436200039,54444.07002816001 2024-08-01,10:37:53.000,214,11048467,-795,0,1722508672,12670.945502449998,180.3187892700007,54444.06304104 2024-08-01,10:37:54.000,214,11048477,-795,0,1722508673,12670.945502449998,180.31174014000135,54444.097976640005 2024-08-01,10:37:55.000,214,11048478,-795,0,1722508674,12670.965711379999,180.36108405000414,54444.2237448 2024-08-01,10:37:56.000,214,11048464,-795,0,1722508675,12670.992656619994,180.3681331800035,54444.25169328 2024-08-01,10:37:57.000,214,11048483,-795,0,1722508676,12670.911820899993,180.39632970000093,54444.167847840006 2024-08-01,10:37:58.000,214,11048433,-795,0,1722508677,12670.851194109993,180.34698578999814,54444.049066800006 2024-08-01,10:37:59.000,214,11048426,-795,0,1722508678,12670.817512559988,180.36108405000414,54444.097976640005 2024-08-01,10:38:00.000,214,11048470,-795,0,1722508679,12670.952238759994,180.36108405000414,54444.195796320004 2024-08-01,10:38:01.000,214,11048454,-795,0,1722508680,12670.918557209989,180.41042795999965,54444.216757680006 2024-08-01,10:38:02.000,214,11048453,-795,0,1722508681,12670.932029829994,180.3681331800035,54444.18182208 2024-08-01,10:38:03.000,214,11048463,-795,0,1722508682,12670.945502449998,180.34698578999814,54444.146886480004 2024-08-01,10:38:04.000,214,11048473,-795,0,1722508683,12670.985920309999,180.38223144000222,54444.167847840006 2024-08-01,10:38:05.000,214,11048442,-795,0,1722508684,12671.006129239999,180.33288752999943,54444.30759024001 2024-08-01,10:38:06.000,214,11048461,-795,0,1722508685,12670.985920309999,180.36108405000414,54444.30759024001 2024-08-01,10:38:07.000,214,11048434,-795,0,1722508686,12671.03981078999,180.33288752999943,54444.20278344 2024-08-01,10:38:08.000,214,11048438,-795,0,1722508687,12670.972447689994,180.35403492000478,54444.07002816001 2024-08-01,10:38:09.000,214,11048487,-795,0,1722508688,12670.965711379999,180.32583840000007,54444.11195088 2024-08-01,10:38:10.000,214,11048456,-795,0,1722508689,12671.053283409994,180.33993665999878,54444.18182208 2024-08-01,10:38:11.000,214,11048449,-795,0,1722508690,12671.046547099999,180.31174014000135,54444.216757680006 2024-08-01,10:38:12.000,214,11048482,-795,0,1722508691,12671.026338169999,180.33288752999943,54444.146886480004 2024-08-01,10:38:13.000,214,11048466,-795,0,1722508692,12671.03981078999,180.304691010002,54444.16086072001 2024-08-01,10:38:14.000,214,11048459,-795,0,1722508693,12670.999392929989,180.29059275000327,54444.028105440004 2024-08-01,10:38:15.000,214,11048518,-795,0,1722508694,12671.08022864999,180.27649449000455,54444.216757680006 2024-08-01,10:38:16.000,214,11048430,-795,0,1722508695,12671.10717389,180.26944535999792,54444.11195088 2024-08-01,10:38:17.000,214,11048472,-795,0,1722508696,12671.086964959999,180.26944535999792,54444.11893800001 2024-08-01,10:38:18.000,214,11048490,-795,0,1722508697,12671.006129239999,180.27649449000455,54443.9093244 2024-08-01,10:38:19.000,214,11048450,-795,0,1722508698,12671.053283409994,180.2553470999992,54444.049066800006 2024-08-01,10:38:20.000,214,11048449,-795,0,1722508699,12671.154328059994,180.26239622999856,54444.167847840006 2024-08-01,10:38:21.000,214,11048495,-795,0,1722508700,12671.14085543999,180.23419971000112,54444.18880920001 2024-08-01,10:38:22.000,214,11048468,-795,0,1722508701,12671.14085543999,180.2835436200039,54444.11893800001 2024-08-01,10:38:23.000,214,11048488,-795,0,1722508702,12671.154328059994,180.24829796999984,54444.07701528 2024-08-01,10:38:24.000,214,11048450,-795,0,1722508703,12671.113910199994,180.20600319000368,54443.99316984001 2024-08-01,10:38:25.000,214,11048476,-795,0,1722508704,12671.154328059994,180.1919049299977,54443.98618272 2024-08-01,10:38:26.000,214,11048468,-795,0,1722508705,12671.18127329999,180.19895406000433,54444.07002816001 2024-08-01,10:38:27.000,214,11048478,-795,0,1722508706,12671.20148222999,180.19895406000433,54444.049066800006 2024-08-01,10:38:28.000,214,11048425,-795,0,1722508707,12671.214954849995,180.18485579999833,54443.99316984001 2024-08-01,10:38:29.000,214,11048479,-795,0,1722508708,12671.24190008999,180.11436450000474,54444.000156960006 2024-08-01,10:38:30.000,214,11048415,-795,0,1722508709,12671.24190008999,180.1214136300041,54444.146886480004 2024-08-01,10:38:31.000,214,11048454,-795,0,1722508710,12671.20821854,180.1073153699981,54444.11893800001 2024-08-01,10:38:32.000,214,11048478,-795,0,1722508711,12671.20821854,180.11436450000474,54444.02111832001 2024-08-01,10:38:33.000,214,11048483,-795,0,1722508712,12671.20148222999,180.0579714600026,54444.02111832001 2024-08-01,10:38:34.000,214,11048452,-755,0,1722508713,12671.154328059994,180.0368240700045,54443.94426 2024-08-01,10:38:35.000,214,11048461,-795,0,1722508714,12671.18127329999,180.0368240700045,54443.96522136 2024-08-01,10:38:36.000,214,11048458,-795,0,1722508715,12671.235163779995,179.99452929000108,54444.09098952001 2024-08-01,10:38:37.000,214,11048421,-795,0,1722508716,12671.14759175,179.95223450999765,54444.09098952001 2024-08-01,10:38:38.000,214,11048499,-795,0,1722508717,12671.134119129994,180.02977493999788,54444.03509256 2024-08-01,10:38:39.000,214,11048426,-795,0,1722508718,12671.066756029999,179.93108711999957,54443.930285760005 2024-08-01,10:38:40.000,214,11048454,-795,0,1722508719,12671.10043757999,179.93108711999957,54443.96522136 2024-08-01,10:38:41.000,214,11048474,-795,0,1722508720,12671.18127329999,179.8746940800047,54444.000156960006 2024-08-01,10:38:42.000,214,11048459,-795,0,1722508721,12671.134119129994,179.8746940800047,54443.96522136 2024-08-01,10:38:43.000,214,11048485,-795,0,1722508722,12671.134119129994,179.81830104000255,54443.95823424 2024-08-01,10:38:44.000,214,11048460,-795,0,1722508723,12671.12738282,179.81830104000255,54443.97220848001 2024-08-01,10:38:45.000,214,11048474,-795,0,1722508724,12671.18127329999,179.7619080000004,54444.028105440004 2024-08-01,10:38:46.000,214,11048463,-795,0,1722508725,12671.154328059994,179.74780974000168,54444.07002816001 2024-08-01,10:38:47.000,214,11048428,-795,0,1722508726,12671.066756029999,179.6984658299989,54443.99316984001 2024-08-01,10:38:48.000,214,11048464,-795,0,1722508727,12671.066756029999,179.65617105000274,54443.832466080006 2024-08-01,10:38:49.000,214,11048431,-795,0,1722508728,12671.026338169999,179.64912192000338,54443.86740168 2024-08-01,10:38:50.000,214,11048473,-795,0,1722508729,12671.12064650999,179.5997780100006,54443.90233728001 2024-08-01,10:38:51.000,214,11048442,-795,0,1722508730,12671.12738282,179.5504340999978,54443.95124712001 2024-08-01,10:38:52.000,214,11048456,-795,0,1722508731,12671.10717389,179.52928670999972,54443.832466080006 2024-08-01,10:38:53.000,214,11048474,-795,0,1722508732,12671.10717389,179.5010901900023,54443.90233728001 2024-08-01,10:38:54.000,214,11048497,-795,0,1722508733,12671.10043757999,179.46584453999822,54443.74862064 2024-08-01,10:38:55.000,214,11048455,-795,0,1722508734,12671.12064650999,179.44469715000014,54443.81849184 2024-08-01,10:38:56.000,214,11048409,-795,0,1722508735,12671.113910199994,179.4165006300027,54443.80451760001 2024-08-01,10:38:57.000,214,11048370,-795,0,1722508736,12671.073492339994,179.38125497999863,54443.74163352 2024-08-01,10:38:58.000,214,11048485,-795,0,1722508737,12671.113910199994,179.3530584600012,54443.81849184 2024-08-01,10:38:59.000,214,11048463,-795,0,1722508738,12671.033074479994,179.3178128100044,54443.63682672001 2024-08-01,10:39:00.000,214,11048457,-795,0,1722508739,12671.006129239999,179.31076367999776,54443.58092976 2024-08-01,10:39:01.000,214,11048461,-795,0,1722508740,12671.18127329999,179.26141977000225,54443.80451760001 2024-08-01,10:39:02.000,214,11048448,-795,0,1722508741,12671.093701269994,179.24027238000417,54443.77656912 2024-08-01,10:39:03.000,214,11048475,-795,0,1722508742,12671.16780068,179.21912498999882,54443.68573656001 2024-08-01,10:39:04.000,214,11048419,-795,0,1722508743,12671.10717389,179.1697810800033,54443.67176232 2024-08-01,10:39:05.000,214,11048436,-795,0,1722508744,12671.18127329999,179.15568282000459,54443.713685040006 2024-08-01,10:39:06.000,214,11048480,-795,0,1722508745,12671.154328059994,179.1063389100018,54443.664775200006 2024-08-01,10:39:07.000,214,11048475,-795,0,1722508746,12671.073492339994,179.07814239000436,54443.60189112 2024-08-01,10:39:08.000,214,11048440,-795,0,1722508747,12671.046547099999,179.0428967400003,54443.6298396 2024-08-01,10:39:09.000,214,11048426,-795,0,1722508748,12671.12738282,179.02879848000157,54443.73464640001 2024-08-01,10:39:10.000,214,11048477,-795,0,1722508749,12671.134119129994,179.00060196000413,54443.713685040006 2024-08-01,10:39:11.000,214,11048480,-795,0,1722508750,12671.113910199994,178.97945456999878,54443.65080096 2024-08-01,10:39:12.000,214,11048465,-795,0,1722508751,12671.12738282,178.94420892000198,54443.67176232 2024-08-01,10:39:13.000,214,11048468,-795,0,1722508752,12671.073492339994,178.95125805000134,54443.5599684 2024-08-01,10:39:14.000,214,11048450,-795,0,1722508753,12671.10043757999,178.9230615300039,54443.55298128 2024-08-01,10:39:15.000,214,11048474,-795,0,1722508754,12671.12064650999,178.9230615300039,54443.58092976 2024-08-01,10:39:16.000,214,11048441,-795,0,1722508755,12671.134119129994,178.87371762000112,54443.68573656001 2024-08-01,10:39:17.000,214,11048504,-795,0,1722508756,12671.093701269994,178.83142283999769,54443.56695552001 2024-08-01,10:39:18.000,214,11048477,-795,0,1722508757,12671.073492339994,178.80322632000025,54443.48311008 2024-08-01,10:39:19.000,214,11048435,-795,0,1722508758,12671.14759175,178.80322632000025,54443.61586536001 2024-08-01,10:39:20.000,214,11048477,-795,0,1722508759,12671.18127329999,178.7609315400041,54443.62285248 2024-08-01,10:39:21.000,214,11048476,-795,0,1722508760,12671.134119129994,178.78207893000217,54443.56695552001 2024-08-01,10:39:22.000,214,11048462,-795,0,1722508761,12671.134119129994,178.7750298000028,54443.55298128 2024-08-01,10:39:23.000,214,11048450,-795,0,1722508762,12671.113910199994,178.72568589000002,54443.46913584001 2024-08-01,10:39:24.000,214,11048468,-795,0,1722508763,12671.046547099999,178.70453850000195,54443.53201992 2024-08-01,10:39:25.000,214,11048465,-795,0,1722508764,12671.12738282,178.71863676000066,54443.62285248 2024-08-01,10:39:26.000,214,11048487,-795,0,1722508765,12671.10043757999,178.69044024000323,54443.68573656001 2024-08-01,10:39:27.000,214,11048482,-795,0,1722508766,12671.12738282,178.6763419800045,54443.57394264 2024-08-01,10:39:28.000,214,11048499,-795,0,1722508767,12671.073492339994,178.6763419800045,54443.39227752 2024-08-01,10:39:29.000,214,11048474,-795,0,1722508768,12671.053283409994,178.68339111000387,54443.48311008 2024-08-01,10:39:30.000,214,11048520,-795,0,1722508769,12671.10717389,178.66224371999851,54443.53900704001 2024-08-01,10:39:31.000,214,11048486,-795,0,1722508770,12671.08022864999,178.66929284999787,54443.55298128 2024-08-01,10:39:32.000,214,11048437,-795,0,1722508771,12671.053283409994,178.69044024000323,54443.49009720001 2024-08-01,10:39:33.000,214,11048456,-795,0,1722508772,12671.08022864999,178.64109633000044,54443.55298128 2024-08-01,10:39:34.000,214,11048462,-795,0,1722508773,12671.06001971999,178.61994894000236,54443.4551616 2024-08-01,10:39:35.000,214,11048403,-795,0,1722508774,12671.113910199994,178.60585068000364,54443.49009720001 2024-08-01,10:39:36.000,214,11048447,-795,0,1722508775,12671.019601859989,178.612899810003,54443.51804568001 2024-08-01,10:39:37.000,214,11048474,-795,0,1722508776,12671.08022864999,178.62699807000172,54443.56695552001 2024-08-01,10:39:38.000,214,11048457,-795,0,1722508777,12671.073492339994,178.57060502999957,54443.5599684 2024-08-01,10:39:39.000,214,11048457,-795,0,1722508778,12670.965711379999,178.57060502999957,54443.476122960004 2024-08-01,10:39:40.000,214,11048484,-795,0,1722508779,12671.012865549994,178.60585068000364,54443.476122960004 2024-08-01,10:39:41.000,214,11048497,-795,0,1722508780,12671.073492339994,178.57765415999893,54443.594904000005 2024-08-01,10:39:42.000,214,11048480,-795,0,1722508781,12671.019601859989,178.59175241999765,54443.545994160006 2024-08-01,10:39:43.000,214,11048452,-795,0,1722508782,12670.958975069989,178.57060502999957,54443.46913584001 2024-08-01,10:39:44.000,214,11048458,-795,0,1722508783,12670.932029829994,178.5494576400015,54443.40625176 2024-08-01,10:39:45.000,214,11048435,-795,0,1722508784,12670.857930419988,178.5142119900047,54443.357341920004 2024-08-01,10:39:46.000,214,11048485,-795,0,1722508785,12670.911820899993,178.50716285999806,54443.51105856 2024-08-01,10:39:47.000,214,11048460,-795,0,1722508786,12670.891611969993,178.5142119900047,54443.53201992 2024-08-01,10:39:48.000,214,11048478,-795,0,1722508787,12670.878139349988,178.48601546999998,54443.48311008 2024-08-01,10:39:49.000,214,11048440,-795,0,1722508788,12670.851194109993,178.43667156000447,54443.40625176 2024-08-01,10:39:50.000,214,11048499,-795,0,1722508789,12670.790567319993,178.4648680800019,54443.33638056 2024-08-01,10:39:51.000,214,11048465,-795,0,1722508790,12670.770358389993,178.45781895000255,54443.497084320006 2024-08-01,10:39:52.000,214,11048448,-795,0,1722508791,12670.797303629988,178.42962242999783,54443.51105856 2024-08-01,10:39:53.000,214,11048480,-795,0,1722508792,12670.676050050002,178.41552416999912,54443.23856088 2024-08-01,10:39:54.000,214,11048418,-795,0,1722508793,12670.662577429997,178.4014259100004,54443.36432904 2024-08-01,10:39:55.000,214,11048469,-795,0,1722508794,12670.682786359997,178.38027852000232,54443.39926464001 2024-08-01,10:39:56.000,214,11048438,-795,0,1722508795,12670.642368499997,178.38732765000168,54443.3852904 2024-08-01,10:39:57.000,214,11048445,-795,0,1722508796,12670.655841120002,178.30978722000145,54443.42022600001 2024-08-01,10:39:58.000,214,11048483,-795,0,1722508797,12670.635632190002,178.28159070000402,54443.46214872 2024-08-01,10:39:59.000,214,11048418,-795,0,1722508798,12670.541323849997,178.28863983000338,54443.3154192 2024-08-01,10:40:00.000,214,11048427,-795,0,1722508799,12670.521114919997,178.27454157000466,54443.308432080004 2024-08-01,10:40:01.000,214,11048413,-795,0,1722508800,12670.339234549996,178.2392959200006,54443.15471544001 2024-08-01,10:40:02.000,214,11048449,-795,0,1722508801,12670.379652409996,178.2181485300025,54443.30144496001 2024-08-01,10:40:03.000,214,11048392,-795,0,1722508802,12670.31228931,178.1899520099978,54443.25253512001 2024-08-01,10:40:04.000,214,11048459,-795,0,1722508803,12670.27187145,178.14765723000164,54443.27349648 2024-08-01,10:40:05.000,214,11048453,-795,0,1722508804,12670.238189899996,178.08421506000013,54443.39227752 2024-08-01,10:40:06.000,214,11048486,-795,0,1722508805,12670.21124466,178.07716593000077,54443.37131616001 2024-08-01,10:40:07.000,214,11048464,-795,0,1722508806,12670.12367262999,178.07011680000141,54443.28048360001 2024-08-01,10:40:08.000,214,11048467,-795,0,1722508807,12670.04957322,178.04192028000398,54443.18266392001 2024-08-01,10:40:09.000,214,11048467,-795,0,1722508808,12670.04283690999,178.03487115000462,54443.13375408001 2024-08-01,10:40:10.000,214,11048481,-795,0,1722508809,12670.06304583999,177.98552724000183,54443.23157376001 2024-08-01,10:40:11.000,214,11048445,-795,0,1722508810,12669.975473809995,177.92913419999968,54443.210612400006 2024-08-01,10:40:12.000,214,11048418,-795,0,1722508811,12669.96200118999,177.93618332999904,54443.23157376001 2024-08-01,10:40:13.000,214,11048473,-795,0,1722508812,12669.887901779999,177.9079868100016,54443.29445784 2024-08-01,10:40:14.000,214,11048419,-795,0,1722508813,12669.813802369994,177.87979029000417,54443.07785712 2024-08-01,10:40:15.000,214,11048415,-795,0,1722508814,12669.800329749989,177.83044638000138,54443.140741200004 2024-08-01,10:40:16.000,214,11048456,-795,0,1722508815,12669.753175579994,177.85159376999945,54443.13375408001 2024-08-01,10:40:17.000,214,11048413,-795,0,1722508816,12669.692548789993,177.79520073000458,54443.16868968 2024-08-01,10:40:18.000,214,11048436,-795,0,1722508817,12669.584767829998,177.7811024699986,54442.98702456001 2024-08-01,10:40:19.000,214,11048475,-795,0,1722508818,12669.544349969998,177.73880769000243,54443.021960160004 2024-08-01,10:40:20.000,214,11048457,-795,0,1722508819,12669.571295209993,177.7247094300037,54443.13375408001 2024-08-01,10:40:21.000,214,11048440,-795,0,1722508820,12669.537613660003,177.696512909999,54443.19663816 2024-08-01,10:40:22.000,214,11048462,-795,0,1722508821,12669.470250559993,177.68241465000028,54443.12676696 2024-08-01,10:40:23.000,214,11048451,-795,0,1722508822,12669.342260669997,177.63307074000477,54443.05689576 2024-08-01,10:40:24.000,214,11048426,-795,0,1722508823,12669.288370189992,177.64011987000413,54443.042921520006 2024-08-01,10:40:25.000,214,11048460,-795,0,1722508824,12669.281633879997,177.63307074000477,54443.07087 2024-08-01,10:40:26.000,214,11048461,-795,0,1722508825,12669.214270780001,177.63307074000477,54443.07087 2024-08-01,10:40:27.000,214,11048487,-795,0,1722508826,12669.07280827,177.5625794400039,54442.98003744 2024-08-01,10:40:28.000,214,11048420,-795,0,1722508827,12668.998708859996,177.59077596000134,54442.96606320001 2024-08-01,10:40:29.000,214,11048453,-795,0,1722508828,12669.039126719996,177.5625794400039,54443.1058056 2024-08-01,10:40:30.000,214,11048485,-795,0,1722508829,12669.00544516999,177.5978250900007,54443.042921520006 2024-08-01,10:40:31.000,214,11048459,-795,0,1722508830,12668.897664209995,177.55553031000454,54442.95907608 2024-08-01,10:40:32.000,214,11048472,-795,0,1722508831,12668.81009218,177.5625794400039,54442.95907608 2024-08-01,10:40:33.000,214,11048459,-795,0,1722508832,12668.756201699995,177.5343829199992,54442.89619200001 2024-08-01,10:40:34.000,214,11048508,-795,0,1722508833,12668.70904753,177.56962857000326,54442.84029504 2024-08-01,10:40:35.000,214,11048502,-795,0,1722508834,12668.72925646,177.56962857000326,54442.96606320001 2024-08-01,10:40:36.000,214,11048490,-795,0,1722508835,12668.675365979994,177.59077596000134,54442.93811472 2024-08-01,10:40:37.000,214,11048447,-795,0,1722508836,12668.64168442999,177.56962857000326,54442.994011680006 2024-08-01,10:40:38.000,214,11048434,-795,0,1722508837,12668.513694539994,177.59077596000134,54442.8612564 2024-08-01,10:40:39.000,214,11048392,-795,0,1722508838,12668.473276679993,177.56962857000326,54442.9311276 2024-08-01,10:40:40.000,214,11048477,-795,0,1722508839,12668.392440959993,177.64011987000413,54442.94510184001 2024-08-01,10:40:41.000,214,11048474,-795,0,1722508840,12668.345286789998,177.6471690000035,54442.84728216001 2024-08-01,10:40:42.000,214,11048458,-795,0,1722508841,12668.271187379993,177.68946377999964,54442.89619200001 2024-08-01,10:40:43.000,214,11048482,-795,0,1722508842,12668.190351659992,177.6612672600022,54442.88920488 2024-08-01,10:40:44.000,214,11048457,-795,0,1722508843,12668.170142729992,177.71061116999772,54442.91016624 2024-08-01,10:40:45.000,214,11048499,-795,0,1722508844,12668.176879040002,177.70356203999836,54443.021960160004 2024-08-01,10:40:46.000,214,11048465,-795,0,1722508845,12668.102779629997,177.73880769000243,54443.03593440001 2024-08-01,10:40:47.000,214,11048412,-795,0,1722508846,12668.062361769997,177.8092989900033,54442.973050320004 2024-08-01,10:40:48.000,214,11048449,-795,0,1722508847,12668.008471289992,177.79520073000458,54442.98702456001 2024-08-01,10:40:49.000,214,11048453,-795,0,1722508848,12667.867008779991,177.8092989900033,54442.875230640006 2024-08-01,10:40:50.000,214,11048496,-795,0,1722508849,12667.887217709991,177.8586428999988,54442.924140480005 2024-08-01,10:40:51.000,214,11048487,-795,0,1722508850,12667.867008779991,177.91503594000096,54443.03593440001 2024-08-01,10:40:52.000,214,11048466,-795,0,1722508851,12667.78617305999,177.91503594000096,54443.06388288001 2024-08-01,10:40:53.000,214,11048474,-795,0,1722508852,12667.779436749996,177.91503594000096,54443.06388288001 2024-08-01,10:40:54.000,214,11048450,-795,0,1722508853,12667.68512840999,177.9925763700012,54443.08484424001 2024-08-01,10:40:55.000,214,11048459,-795,0,1722508854,12667.611029,177.95028158999776,54442.973050320004 2024-08-01,10:40:56.000,214,11048458,-795,0,1722508855,12667.54366589999,177.97847811000247,54443.08484424001 2024-08-01,10:40:57.000,214,11048479,-795,0,1722508856,12667.46283017999,177.99962550000055,54443.16868968 2024-08-01,10:40:58.000,214,11048509,-795,0,1722508857,12667.381994459989,177.9714289800031,54443.14772832 2024-08-01,10:40:59.000,214,11048463,-795,0,1722508858,12667.287686119998,178.01372375999927,54443.09881848 2024-08-01,10:41:00.000,214,11048441,-795,0,1722508859,12667.240531949989,178.08421506000013,54443.05689576 2024-08-01,10:41:01.000,214,11048438,-795,0,1722508860,12667.301158739989,178.07716593000077,54443.21759952 2024-08-01,10:41:02.000,214,11048386,-795,0,1722508861,12667.105805749998,178.14765723000164,54443.07087 2024-08-01,10:41:03.000,214,11048446,-795,0,1722508862,12667.139487300003,178.14060810000228,54443.07785712 2024-08-01,10:41:04.000,214,11048374,-795,0,1722508863,12666.984552169997,178.18290287999844,54443.140741200004 2024-08-01,10:41:05.000,214,11048447,-795,0,1722508864,12666.964343239997,178.21109940000315,54443.18266392001 2024-08-01,10:41:06.000,214,11048437,-795,0,1722508865,12666.910452759992,178.26044330999866,54443.22458664 2024-08-01,10:41:07.000,214,11048457,-795,0,1722508866,12666.802671799996,178.26749243999802,54443.13375408001 2024-08-01,10:41:08.000,214,11048500,-795,0,1722508867,12666.782462869996,178.30978722000145,54443.23856088 2024-08-01,10:41:09.000,214,11048453,-795,0,1722508868,12666.816144420001,178.33093460999953,54443.28048360001 2024-08-01,10:41:10.000,214,11048439,-795,0,1722508869,12666.708363459991,178.40847503999976,54443.3154192 2024-08-01,10:41:11.000,214,11048449,-795,0,1722508870,12666.661209289996,178.42257329999848,54443.28048360001 2024-08-01,10:41:12.000,214,11048468,-795,0,1722508871,12666.459119989995,178.41552416999912,54442.95907608 2024-08-01,10:41:13.000,214,11048476,-795,0,1722508872,12666.50627415999,178.4648680800019,54443.16868968 2024-08-01,10:41:14.000,214,11048483,-795,0,1722508873,12666.479328919995,178.5494576400015,54443.27349648 2024-08-01,10:41:15.000,214,11048467,-795,0,1722508874,12666.418702129995,178.612899810003,54443.30144496001 2024-08-01,10:41:16.000,214,11048453,-795,0,1722508875,12666.337866409995,178.64109633000044,54443.19663816 2024-08-01,10:41:17.000,214,11048494,-795,0,1722508876,12666.317657479995,178.6763419800045,54443.23157376001 2024-08-01,10:41:18.000,214,11048446,-795,0,1722508877,12666.297448549994,178.71863676000066,54443.36432904 2024-08-01,10:41:19.000,214,11048419,-795,0,1722508878,12666.25029438,178.72568589000002,54443.3852904 2024-08-01,10:41:20.000,214,11048462,-795,0,1722508879,12666.236821759994,178.7961771900009,54443.36432904 2024-08-01,10:41:21.000,214,11048411,-795,0,1722508880,12666.169458659999,178.85257023000304,54443.16868968 2024-08-01,10:41:22.000,214,11048433,-795,0,1722508881,12666.081886629989,178.85257023000304,54443.32240632001 2024-08-01,10:41:23.000,214,11048486,-795,0,1722508882,12666.014523529993,178.9230615300039,54443.25253512001 2024-08-01,10:41:24.000,214,11048471,-795,0,1722508883,12666.054941389993,178.9583071800007,54443.32240632001 2024-08-01,10:41:25.000,214,11048446,-795,0,1722508884,12666.034732459993,179.02879848000157,54443.40625176 2024-08-01,10:41:26.000,214,11048423,-795,0,1722508885,12666.007787219998,179.04994586999965,54443.41323888 2024-08-01,10:41:27.000,214,11048401,-795,0,1722508886,12665.933687809993,179.09928978000244,54443.308432080004 2024-08-01,10:41:28.000,214,11048443,-795,0,1722508887,12665.846115779997,179.09928978000244,54443.20362528001 2024-08-01,10:41:29.000,214,11048470,-795,0,1722508888,12665.772016369992,179.12748629999987,54443.22458664 2024-08-01,10:41:30.000,214,11048505,-795,0,1722508889,12665.731598509992,179.17683021000266,54443.308432080004 2024-08-01,10:41:31.000,214,11048463,-795,0,1722508890,12665.657499100002,179.2050267300001,54443.34336768 2024-08-01,10:41:32.000,214,11048470,-795,0,1722508891,12665.637290170002,179.2332232500048,54443.34336768 2024-08-01,10:41:33.000,214,11048464,-795,0,1722508892,12665.576663380001,179.26141977000225,54443.329393440006 2024-08-01,10:41:34.000,214,11048468,-795,0,1722508893,12665.576663380001,179.27551803000097,54443.23856088 2024-08-01,10:41:35.000,214,11048393,-795,0,1722508894,12665.542981829996,179.33191107000312,54443.35035480001 2024-08-01,10:41:36.000,214,11048481,-795,0,1722508895,12665.516036590001,179.34600933000183,54443.39926464001 2024-08-01,10:41:37.000,214,11048424,-795,0,1722508896,12665.401519319996,179.388304109998,54443.28747072 2024-08-01,10:41:38.000,214,11048463,-795,0,1722508897,12665.2533205,179.36010759000055,54443.16868968 2024-08-01,10:41:39.000,214,11048472,-795,0,1722508898,12665.18595739999,179.43764802000078,54443.13375408001 2024-08-01,10:41:40.000,214,11048481,-795,0,1722508899,12665.30721097999,179.45879540999886,54443.32240632001 2024-08-01,10:41:41.000,214,11048474,-795,0,1722508900,12665.280265739995,179.5010901900023,54443.39227752 2024-08-01,10:41:42.000,214,11048453,-795,0,1722508901,12665.22637525999,179.54338496999844,54443.3154192 2024-08-01,10:41:43.000,214,11048427,-795,0,1722508902,12665.138803229995,179.5645323600038,54443.23856088 2024-08-01,10:41:44.000,214,11048425,-795,0,1722508903,12665.138803229995,179.55748323000444,54443.26650936 2024-08-01,10:41:45.000,214,11048468,-795,0,1722508904,12665.14553953999,179.62092539999867,54443.30144496001 2024-08-01,10:41:46.000,214,11048480,-795,0,1722508905,12665.037758579994,179.64912192000338,54443.27349648 2024-08-01,10:41:47.000,214,11048452,-795,0,1722508906,12664.950186549999,179.64912192000338,54443.22458664 2024-08-01,10:41:48.000,214,11048513,-795,0,1722508907,12664.929977619999,179.71961322000425,54443.20362528001 2024-08-01,10:41:49.000,214,11048442,-795,0,1722508908,12664.997340719994,179.73371148000297,54443.37131616001 2024-08-01,10:41:50.000,214,11048482,-795,0,1722508909,12664.96365916999,179.79010451999784,54443.357341920004 2024-08-01,10:41:51.000,214,11048420,-795,0,1722508910,12664.903032379989,179.83239930000127,54443.3154192 2024-08-01,10:41:52.000,214,11048493,-795,0,1722508911,12664.889559759999,179.83239930000127,54443.22458664 2024-08-01,10:41:53.000,214,11048496,-795,0,1722508912,12664.768306179998,179.8746940800047,54443.210612400006 2024-08-01,10:41:54.000,214,11048499,-795,0,1722508913,12664.714415699993,179.89584147000278,54443.23157376001 2024-08-01,10:41:55.000,214,11048486,-795,0,1722508914,12664.640316290002,179.91698886000086,54443.245548 2024-08-01,10:41:56.000,214,11048507,-795,0,1722508915,12664.694206769993,179.9592836400043,54443.39227752 2024-08-01,10:41:57.000,214,11048483,-795,0,1722508916,12664.633579979993,179.99452929000108,54443.40625176 2024-08-01,10:41:58.000,214,11048489,-795,0,1722508917,12664.620107360002,180.00157842000044,54443.357341920004 2024-08-01,10:41:59.000,214,11048438,-795,0,1722508918,12664.519062710002,180.06502059000195,54443.1756768 2024-08-01,10:42:00.000,214,11048463,-795,0,1722508919,12664.458435920002,180.06502059000195,54443.1058056 2024-08-01,10:42:01.000,214,11048409,-795,0,1722508920,12664.424754369997,180.10026623999875,54443.20362528001 2024-08-01,10:42:02.000,214,11048472,-795,0,1722508921,12664.384336509997,180.1073153699981,54443.210612400006 2024-08-01,10:42:03.000,214,11048479,-795,0,1722508922,12664.19571983,180.14256102000218,54443.042921520006 2024-08-01,10:42:04.000,214,11048443,-795,0,1722508923,12664.249610309991,180.13551189000282,54443.08484424001 2024-08-01,10:42:05.000,214,11048504,-795,0,1722508924,12664.283291859996,180.1566592800009,54443.259522240005 2024-08-01,10:42:06.000,214,11048484,-795,0,1722508925,12664.229401379991,180.19895406000433,54443.21759952 2024-08-01,10:42:07.000,214,11048418,-795,0,1722508926,12664.18898351999,180.20600319000368,54443.26650936 2024-08-01,10:42:08.000,214,11048455,-795,0,1722508927,12664.13509304,180.23419971000112,54443.11279272001 2024-08-01,10:42:09.000,214,11048435,-795,0,1722508928,12664.08793886999,180.21305232000304,54443.05689576 2024-08-01,10:42:10.000,214,11048471,-795,0,1722508929,12664.06772993999,180.26239622999856,54443.06388288001 2024-08-01,10:42:11.000,214,11048491,-795,0,1722508930,12664.040784699995,180.304691010002,54443.161702560006 2024-08-01,10:42:12.000,214,11048446,-795,0,1722508931,12664.040784699995,180.33993665999878,54443.05689576 2024-08-01,10:42:13.000,214,11048481,-795,0,1722508932,12664.01383946,180.38928057000157,54443.08484424001 2024-08-01,10:42:14.000,214,11048469,-795,0,1722508933,12663.980157909995,180.41042795999965,54442.98003744 2024-08-01,10:42:15.000,214,11048441,-795,0,1722508934,12663.93300374,180.38223144000222,54442.994011680006 2024-08-01,10:42:16.000,214,11048467,-795,0,1722508935,12663.939740049995,180.4033788300003,54443.05689576 2024-08-01,10:42:17.000,214,11048471,-795,0,1722508936,12663.89258588,180.41042795999965,54443.00798592 2024-08-01,10:42:18.000,214,11048487,-795,0,1722508937,12663.82522277999,180.43157534999773,54442.88221776 2024-08-01,10:42:19.000,214,11048492,-795,0,1722508938,12663.74438705999,180.43157534999773,54442.9311276 2024-08-01,10:42:20.000,214,11048476,-795,0,1722508939,12663.899322189995,180.47387013000116,54442.95907608 2024-08-01,10:42:21.000,214,11048462,-795,0,1722508940,12663.811750159999,180.50911577999796,54442.9311276 2024-08-01,10:42:22.000,214,11048483,-795,0,1722508941,12663.771332299999,180.54436143000203,54442.8612564 2024-08-01,10:42:23.000,214,11048431,-795,0,1722508942,12663.690496579999,180.55845969000075,54442.74247536 2024-08-01,10:42:24.000,214,11048416,-795,0,1722508943,12663.677023959994,180.5655088200001,54442.7913852 2024-08-01,10:42:25.000,214,11048474,-795,0,1722508944,12663.629869789998,180.5655088200001,54442.826320800006 2024-08-01,10:42:26.000,214,11048491,-795,0,1722508945,12663.623133479989,180.60780360000354,54442.81234656 2024-08-01,10:42:27.000,214,11048509,-795,0,1722508946,12663.515352519993,180.60075447000418,54442.72850112001 2024-08-01,10:42:28.000,214,11048489,-795,0,1722508947,12663.488407279998,180.6500983799997,54442.71452688 2024-08-01,10:42:29.000,214,11048417,-795,0,1722508948,12663.501879899988,180.6289509900016,54442.74946248001 2024-08-01,10:42:30.000,214,11048437,-795,0,1722508949,12663.508616209998,180.65714750999905,54442.805359440004 2024-08-01,10:42:31.000,214,11048481,-795,0,1722508950,12663.434516799993,180.68534403000376,54442.74247536 2024-08-01,10:42:32.000,214,11048513,-795,0,1722508951,12663.380626320002,180.73468793999928,54442.69356552 2024-08-01,10:42:33.000,214,11048480,-795,0,1722508952,12663.326735839997,180.7769827200027,54442.57478448 2024-08-01,10:42:34.000,214,11048489,-795,0,1722508953,12663.340208460002,180.82632662999822,54442.55382312 2024-08-01,10:42:35.000,214,11048470,-795,0,1722508954,12663.353681079992,180.86862141000165,54442.686578400004 2024-08-01,10:42:36.000,214,11048482,-795,0,1722508955,12663.353681079992,180.88976879999973,54442.69356552 2024-08-01,10:42:37.000,214,11048478,-795,0,1722508956,12663.306526909997,180.9109161899978,54442.70055264001 2024-08-01,10:42:38.000,214,11048487,-795,0,1722508957,12663.245900119997,181.00255488000403,54442.55382312 2024-08-01,10:42:39.000,214,11048403,-795,0,1722508958,12663.293054289992,181.03780053000082,54442.637668560004 2024-08-01,10:42:40.000,214,11048439,-795,0,1722508959,12663.259372740002,181.03780053000082,54442.55382312 2024-08-01,10:42:41.000,214,11048480,-795,0,1722508960,12663.218954880002,181.06599704999826,54442.57478448 2024-08-01,10:42:42.000,214,11048488,-795,0,1722508961,12663.151591779992,181.11534096000105,54442.51190040001 2024-08-01,10:42:43.000,214,11048465,-795,0,1722508962,12663.084228679996,181.15058660999784,54442.4769648 2024-08-01,10:42:44.000,214,11048454,-795,0,1722508963,12663.070756059991,181.2351761700047,54442.50491328 2024-08-01,10:42:45.000,214,11048483,-795,0,1722508964,12663.185273329997,181.25632356000278,54442.588758720005 2024-08-01,10:42:46.000,214,11048505,-795,0,1722508965,12663.198745950001,181.3197657300043,54442.60972008001 2024-08-01,10:42:47.000,214,11048503,-795,0,1722508966,12663.158328090001,181.34796225000173,54442.56779736 2024-08-01,10:42:48.000,214,11048470,-795,0,1722508967,12663.01686558,181.39730616000452,54442.34420952001 2024-08-01,10:42:49.000,214,11048418,-795,0,1722508968,12663.01686558,181.40435529000388,54442.40010648 2024-08-01,10:42:50.000,214,11048509,-795,0,1722508969,12663.090964989991,181.4818957200041,54442.51190040001 2024-08-01,10:42:51.000,214,11048437,-795,0,1722508970,12663.077492370001,181.51009224000154,54442.49792616 2024-08-01,10:42:52.000,214,11048503,-795,0,1722508971,12663.023601889996,181.54533788999834,54442.39311936001 2024-08-01,10:42:53.000,214,11048520,-795,0,1722508972,12663.03707451,181.5805835400024,54442.39311936001 2024-08-01,10:42:54.000,214,11048459,-795,0,1722508973,12663.050547129991,181.63697658000456,54442.31626104001 2024-08-01,10:42:55.000,214,11048474,-795,0,1722508974,12663.023601889996,181.71451701000478,54442.27433832001 2024-08-01,10:42:56.000,214,11048458,-795,0,1722508975,12663.070756059991,181.79205743999773,54442.4070936 2024-08-01,10:42:57.000,214,11048460,-795,0,1722508976,12663.111173919991,181.84845047999988,54442.4769648 2024-08-01,10:42:58.000,214,11048431,-795,0,1722508977,12663.171800709992,181.90484352000203,54442.44901632 2024-08-01,10:42:59.000,214,11048459,-795,0,1722508978,12663.124646539996,181.93304003999947,54442.351196640004 2024-08-01,10:43:00.000,214,11048454,-795,0,1722508979,12663.144855469996,182.0246787299984,54442.469977680004 2024-08-01,10:43:01.000,214,11048423,-795,0,1722508980,12663.218954880002,182.06697351000184,54442.64465568 2024-08-01,10:43:02.000,214,11048470,-795,0,1722508981,12663.165064399996,182.15156307000143,54442.57478448 2024-08-01,10:43:03.000,214,11048493,-795,0,1722508982,12663.138119160001,182.1374648100027,54442.4769648 2024-08-01,10:43:04.000,214,11048440,-795,0,1722508983,12663.097701300001,182.24320176000037,54442.372158000006 2024-08-01,10:43:05.000,214,11048480,-795,0,1722508984,12663.218954880002,182.3207421900006,54442.588758720005 2024-08-01,10:43:06.000,214,11048435,-795,0,1722508985,12663.245900119997,182.4194300099989,54442.57478448 2024-08-01,10:43:07.000,214,11048451,-795,0,1722508986,12663.178537020001,182.44057740000426,54442.490939040006 2024-08-01,10:43:08.000,214,11048514,-795,0,1722508987,12663.299790600002,182.54631435000192,54442.59574584 2024-08-01,10:43:09.000,214,11048468,-795,0,1722508988,12663.394098939993,182.6309039100015,54442.67260416 2024-08-01,10:43:10.000,214,11048447,-795,0,1722508989,12663.421044180002,182.7295917299998,54442.658629920006 2024-08-01,10:43:11.000,214,11048463,-795,0,1722508990,12663.474934659993,182.82827954999811,54442.707539760006 2024-08-01,10:43:12.000,214,11048471,-795,0,1722508991,12663.481670970003,182.89877084999898,54442.65164280001 2024-08-01,10:43:13.000,214,11048474,-795,0,1722508992,12663.535561449993,182.9763112799992,54442.658629920006 2024-08-01,10:43:14.000,214,11048493,-795,0,1722508993,12663.555770379993,183.08204823000415,54442.64465568 2024-08-01,10:43:15.000,214,11048441,-795,0,1722508994,12663.616397169993,183.14549039999838,54442.805359440004 2024-08-01,10:43:16.000,214,11048415,-795,0,1722508995,12663.663551339989,183.24417822000396,54442.83330792 2024-08-01,10:43:17.000,214,11048488,-795,0,1722508996,12663.663551339989,183.31466952000483,54442.86824352001 2024-08-01,10:43:18.000,214,11048493,-795,0,1722508997,12663.690496579999,183.40630821000377,54442.91016624 2024-08-01,10:43:19.000,214,11048506,-795,0,1722508998,12663.710705509999,183.44860298999993,54442.74946248001 2024-08-01,10:43:20.000,214,11048490,-795,0,1722508999,12663.710705509999,183.55433994000487,54442.81933368001 2024-08-01,10:43:21.000,214,11048488,-795,0,1722509000,12663.778068609994,183.60368385000038,54442.93811472 2024-08-01,10:43:22.000,214,11048489,-795,0,1722509001,12663.76459598999,183.67417515000125,54442.90317912 2024-08-01,10:43:23.000,214,11048486,-795,0,1722509002,12663.798277539994,183.74466645000211,54442.854269280004 2024-08-01,10:43:24.000,214,11048476,-795,0,1722509003,12663.76459598999,183.80810862000362,54442.924140480005 2024-08-01,10:43:25.000,214,11048430,-795,0,1722509004,12663.76459598999,183.85040339999978,54442.95208896 2024-08-01,10:43:26.000,214,11048461,-795,0,1722509005,12663.798277539994,183.93499295999936,54443.05689576 2024-08-01,10:43:27.000,214,11048492,-795,0,1722509006,12663.757859679994,183.98433687000215,54442.96606320001 2024-08-01,10:43:28.000,214,11048511,-795,0,1722509007,12663.724178129989,184.05482817000302,54442.95907608 2024-08-01,10:43:29.000,214,11048511,-795,0,1722509008,12663.697232889994,184.10417207999853,54443.03593440001 2024-08-01,10:43:30.000,214,11048447,-795,0,1722509009,12663.89258588,184.1746633799994,54443.09881848 2024-08-01,10:43:31.000,214,11048478,-795,0,1722509010,12663.94647635999,184.21695816000283,54443.13375408001 2024-08-01,10:43:32.000,214,11048468,-795,0,1722509011,12663.94647635999,184.30859685000178,54443.161702560006 2024-08-01,10:43:33.000,214,11048445,-795,0,1722509012,12663.91279481,184.32974423999985,54443.18266392001 2024-08-01,10:43:34.000,214,11048436,-795,0,1722509013,12663.91279481,184.40023554000072,54443.06388288001 2024-08-01,10:43:35.000,214,11048472,-795,0,1722509014,12663.959948979995,184.47777597000095,54443.13375408001 2024-08-01,10:43:36.000,214,11048465,-795,0,1722509015,12663.94647635999,184.57646378999925,54443.21759952 2024-08-01,10:43:37.000,214,11048456,-795,0,1722509016,12664.02731207999,184.65400421999948,54443.28048360001 2024-08-01,10:43:38.000,214,11048460,-795,0,1722509017,12664.04752100999,184.74564290999842,54443.22458664 2024-08-01,10:43:39.000,214,11048486,-795,0,1722509018,12664.16877458999,184.830232469998,54443.210612400006 2024-08-01,10:43:40.000,214,11048475,-795,0,1722509019,12664.276555550001,184.90072376999888,54443.36432904 2024-08-01,10:43:41.000,214,11048464,-795,0,1722509020,12664.384336509997,185.0276081100019,54443.43420024 2024-08-01,10:43:42.000,214,11048478,-795,0,1722509021,12664.451699609992,185.10514854000212,54443.39926464001 2024-08-01,10:43:43.000,214,11048468,-795,0,1722509022,12664.532535329992,185.1897381000017,54443.308432080004 2024-08-01,10:43:44.000,214,11048484,-795,0,1722509023,12664.519062710002,185.29547504999937,54443.30144496001 2024-08-01,10:43:45.000,214,11048446,-795,0,1722509024,12664.673997839993,185.3871137399983,54443.51804568001 2024-08-01,10:43:46.000,214,11048487,-795,0,1722509025,12664.707679389998,185.45055590999982,54443.51804568001 2024-08-01,10:43:47.000,214,11048517,-795,0,1722509026,12664.653788909993,185.49285069000325,54443.50407144 2024-08-01,10:43:48.000,214,11048476,-795,0,1722509027,12664.801987729988,185.5844893800022,54443.58092976 2024-08-01,10:43:49.000,214,11048460,-795,0,1722509028,12664.882823449989,185.6479315500037,54443.762594880005 2024-08-01,10:43:50.000,214,11048472,-795,0,1722509029,12664.923241309989,185.746619370002,54443.78355624001 2024-08-01,10:43:51.000,214,11048446,-795,0,1722509030,12664.903032379989,185.77481588999945,54443.82547896001 2024-08-01,10:43:52.000,214,11048473,-795,0,1722509031,12664.882823449989,185.81006154000352,54443.769582 2024-08-01,10:43:53.000,214,11048452,-795,0,1722509032,12664.855878209994,185.85235631999967,54443.811504720004 2024-08-01,10:43:54.000,214,11048464,-795,0,1722509033,12664.795251419993,185.8664545799984,54443.82547896001 2024-08-01,10:43:55.000,214,11048547,-795,0,1722509034,12664.781778799988,185.9298967499999,54443.89535016 2024-08-01,10:43:56.000,214,11048508,-795,0,1722509035,12664.795251419993,185.91579849000118,54443.979195600004 2024-08-01,10:43:57.000,214,11048486,-795,0,1722509036,12664.727888319998,185.94399500999862,54443.99316984001 2024-08-01,10:43:58.000,214,11048434,-795,0,1722509037,12664.741360939988,185.97219153000333,54443.881375920006 2024-08-01,10:43:59.000,214,11048451,-795,0,1722509038,12664.734624629993,186.02153543999884,54444.0141312 2024-08-01,10:44:00.000,214,11048471,-795,0,1722509039,12664.694206769993,186.0285845699982,54444.04207968001 2024-08-01,10:44:01.000,214,11048441,-795,0,1722509040,12664.694206769993,186.077928480001,54443.95823424 2024-08-01,10:44:02.000,214,11048492,-795,0,1722509041,12664.673997839993,186.16956716999994,54444.028105440004 2024-08-01,10:44:03.000,214,11048467,-795,0,1722509042,12664.640316290002,186.1413706500025,54443.91631152 2024-08-01,10:44:04.000,214,11048480,-795,0,1722509043,12664.754833559993,186.21186195000337,54444.02111832001 2024-08-01,10:44:05.000,214,11048435,-795,0,1722509044,12664.754833559993,186.3035006400023,54443.860414560004 2024-08-01,10:44:06.000,214,11048492,-795,0,1722509045,12664.768306179998,186.35284454999783,54443.99316984001 2024-08-01,10:44:07.000,214,11048472,-795,0,1722509046,12664.808724039998,186.4233358499987,54443.95823424 2024-08-01,10:44:08.000,214,11048447,-795,0,1722509047,12664.808724039998,186.44448324000405,54443.96522136 2024-08-01,10:44:09.000,214,11048456,-795,0,1722509048,12664.781778799988,186.50087627999892,54444.0141312 2024-08-01,10:44:10.000,214,11048471,-795,0,1722509049,12664.876087139994,186.55726932000107,54444.12592512 2024-08-01,10:44:11.000,214,11048459,-795,0,1722509050,12664.808724039998,186.5995641000045,54444.097976640005 2024-08-01,10:44:12.000,214,11048472,-795,0,1722509051,12664.781778799988,186.5854658399985,54444.11195088 2024-08-01,10:44:13.000,214,11048473,-795,0,1722509052,12664.721152009988,186.61366236000322,54444.18880920001 2024-08-01,10:44:14.000,214,11048452,-795,0,1722509053,12664.714415699993,186.66300626999873,54444.13989936001 2024-08-01,10:44:15.000,214,11048436,-795,0,1722509054,12664.727888319998,186.67710453000473,54444.13291224 2024-08-01,10:44:16.000,214,11048465,-795,0,1722509055,12664.734624629993,186.7334975699996,54444.12592512 2024-08-01,10:44:17.000,214,11048476,-795,0,1722509056,12664.768306179998,186.78989061000175,54444.049066800006 2024-08-01,10:44:18.000,214,11048438,-795,0,1722509057,12664.687470459998,186.80398887000047,54444.049066800006 2024-08-01,10:44:19.000,214,11048486,-795,0,1722509058,12664.626843669997,186.8462836500039,54444.000156960006 2024-08-01,10:44:20.000,214,11048484,-795,0,1722509059,12664.680734150003,186.86743104000197,54444.07002816001 2024-08-01,10:44:21.000,214,11048470,-795,0,1722509060,12664.788515109998,186.8956275599994,54444.11195088 2024-08-01,10:44:22.000,214,11048454,-795,0,1722509061,12664.768306179998,186.92382408000412,54444.07701528 2024-08-01,10:44:23.000,214,11048445,-795,0,1722509062,12664.680734150003,186.96611886000028,54443.98618272 2024-08-01,10:44:24.000,214,11048471,-795,0,1722509063,12664.680734150003,186.9449714700022,54444.04207968001 2024-08-01,10:44:25.000,214,11048473,-795,0,1722509064,12664.714415699993,186.97316798999964,54444.04207968001 2024-08-01,10:44:26.000,214,11048494,-795,0,1722509065,12664.748097249998,186.95202060000156,54444.0840024 2024-08-01,10:44:27.000,214,11048513,-795,0,1722509066,12664.667261529998,186.95202060000156,54443.95823424 2024-08-01,10:44:28.000,214,11048532,-795,0,1722509067,12664.727888319998,187.0295610300018,54443.99316984001 2024-08-01,10:44:29.000,214,11048470,-795,0,1722509068,12664.801987729988,187.05775754999922,54443.86740168 2024-08-01,10:44:30.000,214,11048469,-795,0,1722509069,12664.855878209994,187.05775754999922,54444.03509256 2024-08-01,10:44:31.000,214,11048452,-795,0,1722509070,12664.882823449989,187.10005233000265,54443.98618272 2024-08-01,10:44:32.000,214,11048497,-795,0,1722509071,12664.855878209994,187.12119972000073,54443.91631152 2024-08-01,10:44:33.000,214,11048500,-795,0,1722509072,12664.828932969998,187.07185580999794,54443.82547896001 2024-08-01,10:44:34.000,214,11048439,-795,0,1722509073,12664.754833559993,187.0436592900005,54443.77656912 2024-08-01,10:44:35.000,214,11048465,-795,0,1722509074,12664.801987729988,187.08595407000394,54443.79054336 2024-08-01,10:44:36.000,214,11048472,-795,0,1722509075,12664.822196659989,187.05775754999922,54443.82547896001 2024-08-01,10:44:37.000,214,11048486,-795,0,1722509076,12664.754833559993,187.0084136400037,54443.769582 2024-08-01,10:44:38.000,214,11048458,-795,0,1722509077,12664.727888319998,186.97316798999964,54443.57394264 2024-08-01,10:44:39.000,214,11048418,-795,0,1722509078,12664.754833559993,186.95906973000092,54443.56695552001 2024-08-01,10:44:40.000,214,11048440,-795,0,1722509079,12664.727888319998,186.92382408000412,54443.57394264 2024-08-01,10:44:41.000,214,11048472,-795,0,1722509080,12664.653788909993,186.86743104000197,54443.56695552001 2024-08-01,10:44:42.000,214,11048487,-795,0,1722509081,12664.539271640002,186.82513625999854,54443.3154192 2024-08-01,10:44:43.000,214,11048483,-795,0,1722509082,12664.519062710002,186.7828414800024,54443.23157376001 2024-08-01,10:44:44.000,214,11048452,-795,0,1722509083,12664.539271640002,186.74759582999832,54443.27349648 2024-08-01,10:44:45.000,214,11048470,-795,0,1722509084,12664.539271640002,186.62071149000258,54443.39926464001 2024-08-01,10:44:46.000,214,11048493,-795,0,1722509085,12664.512326399992,186.5995641000045,54443.308432080004 2024-08-01,10:44:47.000,214,11048425,-795,0,1722509086,12664.512326399992,186.536121930003,54443.16868968 2024-08-01,10:44:48.000,214,11048477,-795,0,1722509087,12664.391072819992,186.45858150000277,54442.95208896 2024-08-01,10:44:49.000,214,11048455,-795,0,1722509088,12664.404545439997,186.41628671999933,54442.96606320001 2024-08-01,10:44:50.000,214,11048473,-795,0,1722509089,12664.444963299997,186.3246480300004,54442.973050320004 2024-08-01,10:44:51.000,214,11048454,-795,0,1722509090,12664.424754369997,186.2400584700008,54442.90317912 2024-08-01,10:44:52.000,214,11048481,-795,0,1722509091,12664.384336509997,186.15546891000122,54442.71452688 2024-08-01,10:44:53.000,214,11048483,-795,0,1722509092,12664.431490679992,186.07087935000163,54442.67260416 2024-08-01,10:44:54.000,214,11048495,-795,0,1722509093,12664.418018060001,185.98628979000205,54442.53286176001 2024-08-01,10:44:55.000,214,11048471,-795,0,1722509094,12664.404545439997,185.9298967499999,54442.4769648 2024-08-01,10:44:56.000,214,11048457,-795,0,1722509095,12664.377600200001,185.82415980000223,54442.38613224 2024-08-01,10:44:57.000,214,11048501,-795,0,1722509096,12664.364127579996,185.73957024000265,54442.323248160006 2024-08-01,10:44:58.000,214,11048507,-795,0,1722509097,12664.290028169991,185.67612807000114,54442.17651864001 2024-08-01,10:44:59.000,214,11048459,-795,0,1722509098,12664.269819239991,185.60563677000027,54442.05773760001 2024-08-01,10:45:00.000,214,11048470,-795,0,1722509099,12664.1755109,185.5210472100007,54442.04376336 2024-08-01,10:45:01.000,214,11048516,-795,0,1722509100,12664.263082929996,185.42235939000238,54442.022802 2024-08-01,10:45:02.000,214,11048475,-795,0,1722509101,12664.23613769,185.3871137399983,54441.89703384 2024-08-01,10:45:03.000,214,11048432,-795,0,1722509102,12664.13509304,185.2743276600013,54441.61754904 2024-08-01,10:45:04.000,214,11048464,-795,0,1722509103,12664.12835672999,185.1262959300002,54441.6385104 2024-08-01,10:45:05.000,214,11048458,-755,0,1722509104,12664.11488411,185.03465724000125,54441.58960056 2024-08-01,10:45:06.000,214,11048467,-795,0,1722509105,12664.040784699995,184.96416594000038,54441.3939612 2024-08-01,10:45:07.000,214,11048456,-795,0,1722509106,12664.00710314999,184.88662551000016,54441.35203848 2024-08-01,10:45:08.000,214,11048496,-795,0,1722509107,12664.06772993999,184.77383943000314,54441.30312864 2024-08-01,10:45:09.000,214,11048473,-795,0,1722509108,12664.101411489995,184.62580770000204,54441.24024456001 2024-08-01,10:45:10.000,214,11048448,-755,0,1722509109,12664.05425732,184.56236553000053,54441.20530896 2024-08-01,10:45:11.000,214,11048438,-795,0,1722509110,12663.95321267,184.42843205999816,54441.1144764 2024-08-01,10:45:12.000,214,11048476,-795,0,1722509111,12663.879113259994,184.34384249999857,54440.82800448 2024-08-01,10:45:13.000,214,11048474,-795,0,1722509112,12663.93300374,184.23105642000155,54440.841978720004 2024-08-01,10:45:14.000,214,11048459,-795,0,1722509113,12663.939740049995,184.09712294999918,54440.71621056001 2024-08-01,10:45:15.000,214,11048535,-795,0,1722509114,12663.959948979995,184.0407299100043,54440.73717192001 2024-08-01,10:45:16.000,214,11048403,-795,0,1722509115,12663.9734216,183.91384557000129,54440.70223632 2024-08-01,10:45:17.000,214,11048477,-795,0,1722509116,12663.92626742999,183.8292560100017,54440.51358408 2024-08-01,10:45:18.000,214,11048423,-795,0,1722509117,12663.899322189995,183.68827340999997,54440.26204776001 2024-08-01,10:45:19.000,214,11048483,-795,0,1722509118,12663.91279481,183.5825364600023,54440.310957600006 2024-08-01,10:45:20.000,214,11048496,-795,0,1722509119,12663.86564063999,183.51204516000143,54440.24807352 2024-08-01,10:45:21.000,214,11048492,-795,0,1722509120,12663.83195909,183.34991517000162,54440.15724096 2024-08-01,10:45:22.000,214,11048431,-795,0,1722509121,12663.771332299999,183.21598169999925,54439.98256296 2024-08-01,10:45:23.000,214,11048480,-795,0,1722509122,12663.677023959994,183.0890973600035,54439.88474328 2024-08-01,10:45:24.000,214,11048476,-795,0,1722509123,12663.616397169993,182.9410656300024,54439.80089784001 2024-08-01,10:45:25.000,214,11048475,-795,0,1722509124,12663.650078719998,182.8141812899994,54439.80089784001 2024-08-01,10:45:26.000,214,11048454,-795,0,1722509125,12663.575979309993,182.70139521000237,54439.71006528001 2024-08-01,10:45:27.000,214,11048408,-795,0,1722509126,12663.495143589993,182.58860912999808,54439.57731 2024-08-01,10:45:28.000,214,11048512,-795,0,1722509127,12663.380626320002,182.39123349000147,54439.353722160005 2024-08-01,10:45:29.000,214,11048459,-795,0,1722509128,12663.272845359992,182.34188957999868,54439.33974792 2024-08-01,10:45:30.000,214,11048468,-795,0,1722509129,12663.286317979997,182.17975958999887,54439.2628896 2024-08-01,10:45:31.000,214,11048469,-795,0,1722509130,12663.212218569992,182.10221915999864,54439.26987672 2024-08-01,10:45:32.000,214,11048470,-795,0,1722509131,12663.151591779992,181.9471382999982,54439.186031280005 2024-08-01,10:45:33.000,214,11048493,-795,0,1722509132,12663.097701300001,181.84845047999988,54439.03231464 2024-08-01,10:45:34.000,214,11048450,-795,0,1722509133,12663.01686558,181.73566440000286,54438.878598 2024-08-01,10:45:35.000,214,11048381,-795,0,1722509134,12662.989920339991,181.665173100002,54438.89257224001 2024-08-01,10:45:36.000,214,11048449,-795,0,1722509135,12662.801303659995,181.5171413700009,54438.71789424 2024-08-01,10:45:37.000,214,11048459,-795,0,1722509136,12662.73394056,181.4184535500026,54438.65501016001 2024-08-01,10:45:38.000,214,11048486,-795,0,1722509137,12662.60595066999,181.2704218200015,54438.54321624 2024-08-01,10:45:39.000,214,11048464,-795,0,1722509138,12662.464488159989,181.16468487000384,54438.50129352 2024-08-01,10:45:40.000,214,11048423,-795,0,1722509139,12662.498169709994,181.03075140000146,54438.52225488 2024-08-01,10:45:41.000,214,11048505,-795,0,1722509140,12662.363443509988,180.96730922999996,54438.29167992001 2024-08-01,10:45:42.000,214,11048484,-795,0,1722509141,12662.323025649988,180.875670540001,54438.30565416 2024-08-01,10:45:43.000,214,11048438,-795,0,1722509142,12662.107463729997,180.74173706999863,54437.9004012 2024-08-01,10:45:44.000,214,11048473,-795,0,1722509143,12662.114200039992,180.62190186000225,54438.05411784001 2024-08-01,10:45:45.000,214,11048444,-795,0,1722509144,12662.046836939997,180.58665620999818,54438.061104960005 2024-08-01,10:45:46.000,214,11048510,-795,0,1722509145,12662.006419079997,180.5514105600014,54437.98424664001 2024-08-01,10:45:47.000,214,11048473,-795,0,1722509146,12661.864956569996,180.48796838999988,54437.91437544001 2024-08-01,10:45:48.000,214,11048472,-795,0,1722509147,12661.824538709996,180.39632970000093,54437.85149136 2024-08-01,10:45:49.000,214,11048490,-795,0,1722509148,12661.77738454,180.31174014000135,54437.92834968 2024-08-01,10:45:50.000,214,11048462,-795,0,1722509149,12661.703285129995,180.27649449000455,54437.81655576001 2024-08-01,10:45:51.000,214,11048430,-795,0,1722509150,12661.54834999999,180.2835436200039,54437.71873608001 2024-08-01,10:45:52.000,214,11048467,-795,0,1722509151,12661.440569039994,180.19895406000433,54437.57200656001 2024-08-01,10:45:53.000,214,11048486,-795,0,1722509152,12661.319315459994,180.14961015000154,54437.48816112 2024-08-01,10:45:54.000,214,11048491,-795,0,1722509153,12661.211534499998,180.1073153699981,54437.4462384 2024-08-01,10:45:55.000,214,11048449,-795,0,1722509154,12661.123962469988,180.0720697200013,54437.5161096 2024-08-01,10:45:56.000,214,11048481,-795,0,1722509155,12661.022917820002,180.00157842000044,54437.53707096 2024-08-01,10:45:57.000,214,11048473,-795,0,1722509156,12660.888191619997,180.0086275499998,54437.40431568001 2024-08-01,10:45:58.000,214,11048521,-795,0,1722509157,12660.807355899997,179.91698886000086,54437.22963768 2024-08-01,10:45:59.000,214,11048464,-795,0,1722509158,12660.713047559992,179.8746940800047,54437.33444448001 2024-08-01,10:46:00.000,214,11048444,-795,0,1722509159,12660.612002909991,179.83944843000063,54437.24361192001 2024-08-01,10:46:01.000,214,11048445,-795,0,1722509160,12660.43685885,179.8112519100032,54437.28553464001 2024-08-01,10:46:02.000,214,11048461,-795,0,1722509161,12660.32907788999,179.77600625999912,54437.14579224001 2024-08-01,10:46:03.000,214,11048491,-795,0,1722509162,12660.16740644999,179.75485887000104,54437.0619468 2024-08-01,10:46:04.000,214,11048457,-795,0,1722509163,12660.100043349994,179.69141669999954,54437.09688240001 2024-08-01,10:46:05.000,214,11048495,-795,0,1722509164,12659.985526079989,179.6984658299989,54437.08290816 2024-08-01,10:46:06.000,214,11048476,-795,0,1722509165,12659.864272499988,179.63502366000466,54436.86630744 2024-08-01,10:46:07.000,214,11048493,-795,0,1722509166,12659.668919509997,179.60682713999995,54436.87329456 2024-08-01,10:46:08.000,214,11048389,-795,0,1722509167,12659.507248069996,179.63502366000466,54436.670668080005 2024-08-01,10:46:09.000,214,11048487,-795,0,1722509168,12659.412939729991,179.59272888000123,54436.8523332 2024-08-01,10:46:10.000,214,11048469,-795,0,1722509169,12659.244531979995,179.59272888000123,54436.79643624 2024-08-01,10:46:11.000,214,11048489,-795,0,1722509170,12659.08959684999,179.5997780100006,54436.79643624 2024-08-01,10:46:12.000,214,11048472,-795,0,1722509171,12658.981815889994,179.5504340999978,54436.719577920005 2024-08-01,10:46:13.000,214,11048453,-795,0,1722509172,12658.793199209998,179.54338496999844,54436.768487760004 2024-08-01,10:46:14.000,214,11048485,-795,0,1722509173,12658.678681939993,179.53633583999908,54436.63573248 2024-08-01,10:46:15.000,214,11048455,-795,0,1722509174,12658.503537880002,179.52928670999972,54436.6776552 2024-08-01,10:46:16.000,214,11048516,-795,0,1722509175,12658.382284300002,179.50813932000165,54436.58682264 2024-08-01,10:46:17.000,214,11048499,-795,0,1722509176,12658.173458689991,179.54338496999844,54436.607784 2024-08-01,10:46:18.000,214,11048484,-795,0,1722509177,12657.95116045999,179.515188450001,54436.42611888001 2024-08-01,10:46:19.000,214,11048465,-795,0,1722509178,12657.79622533,179.52223758000036,54436.41214464 2024-08-01,10:46:20.000,214,11048476,-795,0,1722509179,12657.668235439989,179.52928670999972,54436.50996432 2024-08-01,10:46:21.000,214,11048461,-795,0,1722509180,12657.486355069988,179.55748323000444,54436.52393856001 2024-08-01,10:46:22.000,214,11048509,-795,0,1722509181,12657.284265770002,179.5786306200025,54436.44708024001 2024-08-01,10:46:23.000,214,11048473,-795,0,1722509182,12657.035022299991,179.55748323000444,54436.20951816001 2024-08-01,10:46:24.000,214,11048443,-795,0,1722509183,12656.913768719991,179.5786306200025,54436.35624768001 2024-08-01,10:46:25.000,214,11048438,-795,0,1722509184,12656.71841573,179.60682713999995,54436.39118328 2024-08-01,10:46:26.000,214,11048480,-795,0,1722509185,12656.57021690999,179.64207279000402,54436.2234924 2024-08-01,10:46:27.000,214,11048424,-795,0,1722509186,12656.260346649993,179.67731844000082,54436.17458256 2024-08-01,10:46:28.000,214,11048506,-795,0,1722509187,12656.112147829997,179.70551495999825,54436.1536212 2024-08-01,10:46:29.000,214,11048441,-795,0,1722509188,12656.004366870002,179.71961322000425,54436.27938936001 2024-08-01,10:46:30.000,214,11048497,-795,0,1722509189,12655.809013879996,179.77600625999912,54436.18156968 2024-08-01,10:46:31.000,214,11048488,-795,0,1722509190,12655.60018827,179.79010451999784,54436.20253104 2024-08-01,10:46:32.000,214,11048522,-795,0,1722509191,12655.43851683,179.86764494999807,54436.04182728001 2024-08-01,10:46:33.000,214,11048483,-795,0,1722509192,12655.222954909994,179.88879234000342,54436.10471136 2024-08-01,10:46:34.000,214,11048471,-795,0,1722509193,12655.014129299998,179.93108711999957,54436.09073712001 2024-08-01,10:46:35.000,214,11048500,-795,0,1722509194,12654.892875719997,179.973381900003,54436.12567272 2024-08-01,10:46:36.000,214,11048495,-795,0,1722509195,12654.710995349997,180.02272580999852,54436.118685600006 2024-08-01,10:46:37.000,214,11048450,-795,0,1722509196,12654.508906049996,180.04387320000387,54435.99291744001 2024-08-01,10:46:38.000,214,11048521,-795,0,1722509197,12654.29334412999,180.08616798000003,54435.930033360004 2024-08-01,10:46:39.000,214,11048433,-795,0,1722509198,12654.09125482999,180.14256102000218,54435.95798184 2024-08-01,10:46:40.000,214,11048500,-795,0,1722509199,12653.996946489999,180.18485579999833,54436.08375 2024-08-01,10:46:41.000,214,11048485,-795,0,1722509200,12653.767911950003,180.24829796999984,54436.08375 2024-08-01,10:46:42.000,214,11048493,-795,0,1722509201,12653.619713129992,180.33288752999943,54435.98593032 2024-08-01,10:46:43.000,214,11048457,-795,0,1722509202,12653.377205969991,180.35403492000478,54435.99291744001 2024-08-01,10:46:44.000,214,11048498,-795,0,1722509203,12653.148171429995,180.417477089999,54436.02086592001 2024-08-01,10:46:45.000,214,11048455,-795,0,1722509204,12653.026917849995,180.42452621999837,54436.19554392 2024-08-01,10:46:46.000,214,11048471,-795,0,1722509205,12652.838301169999,180.4668210000018,54436.097724240004 2024-08-01,10:46:47.000,214,11048503,-795,0,1722509206,12652.595794009998,180.52321404000395,54436.10471136 2024-08-01,10:46:48.000,214,11048444,-795,0,1722509207,12652.339814229992,180.60075447000418,54435.909072 2024-08-01,10:46:49.000,214,11048462,-795,0,1722509208,12652.164670170001,180.63600012000097,54435.95798184 2024-08-01,10:46:50.000,214,11048471,-795,0,1722509209,12651.9827898,180.69239316000312,54435.909072 2024-08-01,10:46:51.000,214,11048435,-795,0,1722509210,12651.82111836,180.78403185000207,54436.03484016 2024-08-01,10:46:52.000,214,11048451,-795,0,1722509211,12651.639237989999,180.84747402000357,54436.08375 2024-08-01,10:46:53.000,214,11048452,-795,0,1722509212,12651.430412379988,180.86862141000165,54436.00689168 2024-08-01,10:46:54.000,214,11048442,-795,0,1722509213,12651.282213559993,180.91796532000444,54435.930033360004 2024-08-01,10:46:55.000,214,11048418,-795,0,1722509214,12651.093596879997,180.94616184000188,54435.999904560005 2024-08-01,10:46:56.000,214,11048443,-795,0,1722509215,12650.931925439996,181.01665314000275,54435.98593032 2024-08-01,10:46:57.000,214,11048474,-795,0,1722509216,12650.75678137999,181.0871444400036,54436.04182728001 2024-08-01,10:46:58.000,214,11048431,-795,0,1722509217,12650.446911119994,181.13648834999913,54435.94400760001 2024-08-01,10:46:59.000,214,11048422,-795,0,1722509218,12650.298712299998,181.20697965,54435.97195608001 2024-08-01,10:47:00.000,214,11048475,-795,0,1722509219,12650.231349199988,181.29156920999958,54436.12567272 2024-08-01,10:47:01.000,214,11048508,-795,0,1722509220,12650.069677760002,181.32681486000365,54436.07676288 2024-08-01,10:47:02.000,214,11048436,-795,0,1722509221,12649.860852149992,181.4536991999994,54436.10471136 2024-08-01,10:47:03.000,214,11048447,-795,0,1722509222,12649.705917020001,181.49599398000282,54435.92304624001 2024-08-01,10:47:04.000,214,11048427,-795,0,1722509223,12649.53750926999,181.55943615000433,54435.95798184 2024-08-01,10:47:05.000,214,11048457,-795,0,1722509224,12649.409519379995,181.67222223000135,54436.048814400005 2024-08-01,10:47:06.000,214,11048457,-795,0,1722509225,12649.19395745999,181.77091004999966,54435.92304624001 2024-08-01,10:47:07.000,214,11048458,-795,0,1722509226,12649.045758639993,181.77795917999902,54435.930033360004 2024-08-01,10:47:08.000,214,11048494,-795,0,1722509227,12648.877350889998,181.85549960999924,54435.94400760001 2024-08-01,10:47:09.000,214,11048441,-795,0,1722509228,12648.769569930002,181.9753348200029,54435.881123520005 2024-08-01,10:47:10.000,214,11048445,-795,0,1722509229,12648.742624689992,182.05992438000249,54436.0138788 2024-08-01,10:47:11.000,214,11048449,-795,0,1722509230,12648.580953249992,182.11631742000463,54435.95798184 2024-08-01,10:47:12.000,214,11048433,-795,0,1722509231,12648.36539133,182.20090698000422,54435.80426520001 2024-08-01,10:47:13.000,214,11048464,-795,0,1722509232,12648.27781929999,182.25025088999973,54435.8392008 2024-08-01,10:47:14.000,214,11048503,-795,0,1722509233,12648.13635678999,182.35598784000467,54435.82522656001 2024-08-01,10:47:15.000,214,11048493,-795,0,1722509234,12648.08246631,182.44057740000426,54435.92304624001 2024-08-01,10:47:16.000,214,11048461,-795,0,1722509235,12647.988157969994,182.55336348000128,54435.909072 2024-08-01,10:47:17.000,214,11048461,-795,0,1722509236,12647.860168079998,182.6168056500028,54435.85317504001 2024-08-01,10:47:18.000,214,11048511,-795,0,1722509237,12647.678287709998,182.69434608000302,54435.594651600004 2024-08-01,10:47:19.000,214,11048431,-795,0,1722509238,12647.664815089993,182.80008303000068,54435.74836824 2024-08-01,10:47:20.000,214,11048464,-795,0,1722509239,12647.590715680002,182.90581997999834,54435.72041976 2024-08-01,10:47:21.000,214,11048440,-795,0,1722509240,12647.509879960002,183.01155693000328,54435.762342480004 2024-08-01,10:47:22.000,214,11048521,-795,0,1722509241,12647.375153759996,183.0890973600035,54435.75535536001 2024-08-01,10:47:23.000,214,11048458,-795,0,1722509242,12647.301054349991,183.1736869200031,54435.664522800005 2024-08-01,10:47:24.000,214,11048464,-795,0,1722509243,12647.200009699991,183.2230308299986,54435.65054856 2024-08-01,10:47:25.000,214,11048491,-795,0,1722509244,12647.14611922,183.3076203899982,54435.68548416001 2024-08-01,10:47:26.000,214,11048475,-795,0,1722509245,12647.14611922,183.40630821000377,54435.67150992 2024-08-01,10:47:27.000,214,11048422,-795,0,1722509246,12646.99792039999,183.47679951000464,54435.58067736 2024-08-01,10:47:28.000,214,11048493,-795,0,1722509247,12646.87666681999,183.55433994000487,54435.43394784 2024-08-01,10:47:29.000,214,11048467,-795,0,1722509248,12646.789094789994,183.62483123999846,54435.46189632 2024-08-01,10:47:30.000,214,11048479,-795,0,1722509249,12646.809303719994,183.72351906000404,54435.5247804 2024-08-01,10:47:31.000,214,11048514,-795,0,1722509250,12646.75541323999,183.7799120999989,54435.5247804 2024-08-01,10:47:32.000,214,11048477,-795,0,1722509251,12646.681313829999,183.8785999200045,54435.48984480001 2024-08-01,10:47:33.000,214,11048439,-795,0,1722509252,12646.613950729989,183.92089470000064,54435.39202512001 2024-08-01,10:47:34.000,214,11048493,-795,0,1722509253,12646.607214419993,184.01958251999895,54435.15446304001 2024-08-01,10:47:35.000,214,11048425,-795,0,1722509254,12646.593741799988,184.20990903000347,54435.20337288001 2024-08-01,10:47:36.000,214,11048434,-795,0,1722509255,12646.553323939988,184.259252939999,54435.23132136001 2024-08-01,10:47:37.000,214,11048483,-795,0,1722509256,12646.546587629993,184.3367933699992,54435.30119256001 2024-08-01,10:47:38.000,214,11048447,-795,0,1722509257,12646.499433459998,184.40728467000008,54435.21734712 2024-08-01,10:47:39.000,214,11048472,-795,0,1722509258,12646.411861430002,184.51302161999774,54435.13350168001 2024-08-01,10:47:40.000,214,11048496,-795,0,1722509259,12646.452279290002,184.59056204999797,54435.16843728 2024-08-01,10:47:41.000,214,11048484,-795,0,1722509260,12646.492697150003,184.68924987000355,54435.20337288001 2024-08-01,10:47:42.000,214,11048460,-795,0,1722509261,12646.418597739997,184.7949868200012,54435.03568200001 2024-08-01,10:47:43.000,214,11048451,-795,0,1722509262,12646.452279290002,184.90072376999888,54435.00773352 2024-08-01,10:47:44.000,214,11048480,-795,0,1722509263,12646.499433459998,184.99941159000446,54435.00773352 2024-08-01,10:47:45.000,214,11048483,-795,0,1722509264,12646.512906079988,185.08400115000404,54435.02869488 2024-08-01,10:47:46.000,214,11048468,-795,0,1722509265,12646.526378699993,185.11219767000148,54434.97279792 2024-08-01,10:47:47.000,214,11048513,-795,0,1722509266,12646.411861430002,185.2390820100045,54434.777158560006 2024-08-01,10:47:48.000,214,11048474,-795,0,1722509267,12646.459015599998,185.33072070000344,54434.90991384 2024-08-01,10:47:49.000,214,11048464,-795,0,1722509268,12646.587005489993,185.41531026000303,54434.923888080004 2024-08-01,10:47:50.000,214,11048489,-795,0,1722509269,12646.634159659989,185.4998998200026,54434.861004 2024-08-01,10:47:51.000,214,11048425,-795,0,1722509270,12646.667841209994,185.60563677000027,54434.826068400005 2024-08-01,10:47:52.000,214,11048472,-795,0,1722509271,12646.593741799988,185.66907894000178,54434.62344192 2024-08-01,10:47:53.000,214,11048421,-795,0,1722509272,12646.640895969998,185.76071763000073,54434.686326 2024-08-01,10:47:54.000,214,11048478,-795,0,1722509273,12646.694786449989,185.8312089300016,54434.609467680006 2024-08-01,10:47:55.000,214,11048535,-795,0,1722509274,12646.762149549999,185.9298967499999,54434.65139040001 2024-08-01,10:47:56.000,214,11048480,-795,0,1722509275,12646.84298527,185.9792406600027,54434.71427448 2024-08-01,10:47:57.000,214,11048450,-795,0,1722509276,12646.849721579994,186.0920267399997,54434.65139040001 2024-08-01,10:47:58.000,214,11048512,-795,0,1722509277,12646.88340313,186.16956716999994,54434.63042904001 2024-08-01,10:47:59.000,214,11048466,-795,0,1722509278,12646.8631942,186.190714559998,54434.50466088 2024-08-01,10:48:00.000,214,11048462,-795,0,1722509279,12646.98444778,186.25415672999952,54434.45575104 2024-08-01,10:48:01.000,214,11048472,-795,0,1722509280,12646.99792039999,186.29645151000295,54434.4767124 2024-08-01,10:48:02.000,214,11048504,-795,0,1722509281,12647.07875611999,186.37399194000318,54434.4068412 2024-08-01,10:48:03.000,214,11048433,-795,0,1722509282,12647.132646599995,186.4233358499987,54434.33697 2024-08-01,10:48:04.000,214,11048451,-795,0,1722509283,12647.200009699991,186.47267976000148,54434.29504728001 2024-08-01,10:48:05.000,214,11048460,-795,0,1722509284,12647.314526969996,186.52907280000363,54434.371905600005 2024-08-01,10:48:06.000,214,11048504,-795,0,1722509285,12647.395362689997,186.5854658399985,54434.31600864001 2024-08-01,10:48:07.000,214,11048448,-795,0,1722509286,12647.415571619997,186.66300626999873,54434.26709880001 2024-08-01,10:48:08.000,214,11048504,-795,0,1722509287,12647.496407339997,186.6700553999981,54434.09940792001 2024-08-01,10:48:09.000,214,11048442,-795,0,1722509288,12647.570506750002,186.7334975699996,54434.0225496 2024-08-01,10:48:10.000,214,11048441,-795,0,1722509289,12647.624397229993,186.77579235000303,54433.98062688001 2024-08-01,10:48:11.000,214,11048454,-795,0,1722509290,12647.718705569998,186.83923452000454,54434.12036928 2024-08-01,10:48:12.000,214,11048491,-795,0,1722509291,12647.819750219998,186.90972581999813,54434.07844656001 2024-08-01,10:48:13.000,214,11048478,-795,0,1722509292,12647.866904389994,186.93792234000284,54434.02953672001 2024-08-01,10:48:14.000,214,11048504,-795,0,1722509293,12647.941003799999,186.95906973000092,54433.97363976 2024-08-01,10:48:15.000,214,11048453,-795,0,1722509294,12647.99489427999,187.0295610300018,54434.00857536001 2024-08-01,10:48:16.000,214,11048477,-795,0,1722509295,12648.09593892999,187.0436592900005,54433.93171704001 2024-08-01,10:48:17.000,214,11048445,-795,0,1722509296,12648.1430931,187.07185580999794,54434.00158824 2024-08-01,10:48:18.000,214,11048479,-795,0,1722509297,12648.210456199995,187.08595407000394,54433.82691024 2024-08-01,10:48:19.000,214,11048465,-795,0,1722509298,12648.230665129995,187.14939623999817,54433.80594888 2024-08-01,10:48:20.000,214,11048506,-795,0,1722509299,12648.351918709996,187.16349450000416,54433.87582008 2024-08-01,10:48:21.000,214,11048473,-795,0,1722509300,12648.452963359996,187.19874015000096,54433.93171704001 2024-08-01,10:48:22.000,214,11048452,-795,0,1722509301,12648.48664491,187.20578928000032,54433.84088448001 2024-08-01,10:48:23.000,214,11048485,-795,0,1722509302,12648.500117529991,187.24808406000375,54433.62428376001 2024-08-01,10:48:24.000,214,11048495,-795,0,1722509303,12648.547271700001,187.23398579999775,54433.603322400006 2024-08-01,10:48:25.000,214,11048432,-795,0,1722509304,12648.641580039992,187.28332971000054,54433.64524512001 2024-08-01,10:48:26.000,214,11048454,-795,0,1722509305,12648.783042549992,187.32562449000397,54433.62428376001 2024-08-01,10:48:27.000,214,11048480,-795,0,1722509306,12648.830196720002,187.32562449000397,54433.62428376001 2024-08-01,10:48:28.000,214,11048445,-795,0,1722509307,12648.897559819998,187.3397227500027,54433.61729664 2024-08-01,10:48:29.000,214,11048417,-795,0,1722509308,12648.931241369988,187.3397227500027,54433.52646408001 2024-08-01,10:48:30.000,214,11048489,-795,0,1722509309,12648.971659229988,187.3538210100014,54433.47755424001 2024-08-01,10:48:31.000,214,11048425,-795,0,1722509310,12649.079440189998,187.38201752999885,54433.51947696 2024-08-01,10:48:32.000,214,11048474,-795,0,1722509311,12649.113121739989,187.438410570001,54433.40069592 2024-08-01,10:48:33.000,214,11048481,-795,0,1722509312,12649.187221149994,187.46660708999843,54433.49152848 2024-08-01,10:48:34.000,214,11048463,-795,0,1722509313,12649.28152949,187.4736562199978,54433.44261864 2024-08-01,10:48:35.000,214,11048461,-795,0,1722509314,12649.409519379995,187.4877544800038,54433.49152848 2024-08-01,10:48:36.000,214,11048499,-755,0,1722509315,12649.52403665,187.51595100000122,54433.54043832 2024-08-01,10:48:37.000,214,11048476,-795,0,1722509316,12649.53750926999,187.5370983899993,54433.435631520006 2024-08-01,10:48:38.000,214,11048474,-795,0,1722509317,12649.591399749996,187.5370983899993,54433.37973456001 2024-08-01,10:48:39.000,214,11048412,-795,0,1722509318,12649.699180709991,187.57234404000337,54433.435631520006 2024-08-01,10:48:40.000,214,11048496,-795,0,1722509319,12649.759807499991,187.57939317000273,54433.3937088 2024-08-01,10:48:41.000,214,11048435,-795,0,1722509320,12649.833906909997,187.59349143000145,54433.42864440001 2024-08-01,10:48:42.000,214,11048488,-795,0,1722509321,12649.881061079992,187.62873707999825,54433.386721680006 2024-08-01,10:48:43.000,214,11048469,-795,0,1722509322,12649.901270009992,187.63578621000488,54433.33082472 2024-08-01,10:48:44.000,214,11048454,-795,0,1722509323,12649.968633110002,187.63578621000488,54433.386721680006 2024-08-01,10:48:45.000,214,11048452,-795,0,1722509324,12650.029259900002,187.62873707999825,54433.4985156 2024-08-01,10:48:46.000,214,11048452,-795,0,1722509325,12650.056205139997,187.6992283799991,54433.30986336001 2024-08-01,10:48:47.000,214,11048425,-795,0,1722509326,12650.157249789998,187.72742490000383,54433.44261864 2024-08-01,10:48:48.000,214,11048469,-795,0,1722509327,12650.177458719998,187.73447403000318,54433.34479896 2024-08-01,10:48:49.000,214,11048448,-795,0,1722509328,12650.271767059989,187.76971967999998,54433.3238376 2024-08-01,10:48:50.000,214,11048456,-795,0,1722509329,12650.366075399994,187.86840749999828,54433.414670160004 2024-08-01,10:48:51.000,214,11048471,-795,0,1722509330,12650.41322956999,187.86840749999828,54433.45659288001 2024-08-01,10:48:52.000,214,11048462,-795,0,1722509331,12650.41322956999,187.86135836999892,54433.40768304001 2024-08-01,10:48:53.000,214,11048427,-795,0,1722509332,12650.53448314999,187.98119358000258,54433.42864440001 2024-08-01,10:48:54.000,214,11048470,-795,0,1722509333,12650.57490100999,187.98119358000258,54433.5683868 2024-08-01,10:48:55.000,214,11048479,-795,0,1722509334,12650.67594565999,187.96709532000386,54433.49152848 2024-08-01,10:48:56.000,214,11048481,-795,0,1722509335,12650.71636351999,188.03758662000473,54433.49152848 2024-08-01,10:48:57.000,214,11048436,-795,0,1722509336,12650.770253999995,188.05168488000345,54433.414670160004 2024-08-01,10:48:58.000,214,11048460,-795,0,1722509337,12650.80393555,188.08693053000025,54433.414670160004 2024-08-01,10:48:59.000,214,11048511,-795,0,1722509338,12650.931925439996,188.12217618000432,54433.54043832 2024-08-01,10:49:00.000,214,11048438,-795,0,1722509339,12650.992552229996,188.15037270000175,54433.59633528001 2024-08-01,10:49:01.000,214,11048493,-795,0,1722509340,12651.080124259992,188.1433235700024,54433.65921936 2024-08-01,10:49:02.000,214,11048479,-795,0,1722509341,12651.019497469992,188.17152008999983,54433.316850480005 2024-08-01,10:49:03.000,214,11048472,-795,0,1722509342,12651.214850459997,188.1785692199992,54433.603322400006 2024-08-01,10:49:04.000,214,11048474,-795,0,1722509343,12651.248532010002,188.22086400000262,54433.63127088 2024-08-01,10:49:05.000,214,11048501,-795,0,1722509344,12651.322631419993,188.27020790999813,54433.63127088 2024-08-01,10:49:06.000,214,11048470,-795,0,1722509345,12651.356312969998,188.31955182000092,54433.56139968 2024-08-01,10:49:07.000,214,11048488,-795,0,1722509346,12651.383258209993,188.340699209999,54433.4985156 2024-08-01,10:49:08.000,214,11048488,-795,0,1722509347,12651.531457029989,188.36889573000371,54433.771013280006 2024-08-01,10:49:09.000,214,11048476,-795,0,1722509348,12651.625765369994,188.38299399000243,54433.72909056 2024-08-01,10:49:10.000,214,11048449,-795,0,1722509349,12651.71333739999,188.46053442000266,54433.75703904 2024-08-01,10:49:11.000,214,11048491,-795,0,1722509350,12651.659446919999,188.46758355000202,54433.54043832 2024-08-01,10:49:12.000,214,11048494,-795,0,1722509351,12651.7807005,188.50987832999817,54433.750051920004 2024-08-01,10:49:13.000,214,11048436,-795,0,1722509352,12651.81438204999,188.54512398000224,54433.67319360001 2024-08-01,10:49:14.000,214,11048494,-795,0,1722509353,12651.87500883999,188.5874187599984,54433.7081292 2024-08-01,10:49:15.000,214,11048464,-795,0,1722509354,12652.050152899996,188.62971354000183,54433.78498752 2024-08-01,10:49:16.000,214,11048472,-795,0,1722509355,12652.10404338,188.6367626700012,54433.86184584001 2024-08-01,10:49:17.000,214,11048456,-795,0,1722509356,12652.137724929991,188.6508609299999,54433.86184584001 2024-08-01,10:49:18.000,214,11048496,-795,0,1722509357,12652.144461240001,188.70725397000206,54433.771013280006 2024-08-01,10:49:19.000,214,11048497,-795,0,1722509358,12652.232033269996,188.67905745000462,54433.8478716 2024-08-01,10:49:20.000,214,11048444,-795,0,1722509359,12652.319605299992,188.70725397000206,54433.84088448001 2024-08-01,10:49:21.000,214,11048469,-795,0,1722509360,12652.386968400002,188.7354504899995,54433.8478716 2024-08-01,10:49:22.000,214,11048467,-675,0,1722509361,12652.413913639997,188.75659788000485,54433.87582008 2024-08-01,10:49:23.000,214,11048473,-795,0,1722509362,12652.535167219998,188.82004004999908,54433.85485872 2024-08-01,10:49:24.000,214,11048441,-795,0,1722509363,12652.595794009998,188.8623348300025,54433.88280720001 2024-08-01,10:49:25.000,214,11048435,-795,0,1722509364,12652.757465449999,188.8623348300025,54433.987614000005 2024-08-01,10:49:26.000,214,11048467,-795,0,1722509365,12652.764201759994,188.8834822200006,54433.9526784 2024-08-01,10:49:27.000,214,11048468,-795,0,1722509366,12652.824828549994,188.92577700000402,54434.06447232 2024-08-01,10:49:28.000,214,11048493,-795,0,1722509367,12652.85177378999,188.93282613000338,54434.01556248 2024-08-01,10:49:29.000,214,11048490,-795,0,1722509368,12652.85177378999,188.9469243900021,54434.00857536001 2024-08-01,10:49:30.000,214,11048472,-795,0,1722509369,12652.93260950999,188.93987526000274,54434.106395040006 2024-08-01,10:49:31.000,214,11048483,-795,0,1722509370,12652.966291059995,188.97512090999953,54434.09940792001 2024-08-01,10:49:32.000,214,11048480,-795,0,1722509371,12653.08080833,188.97512090999953,54434.12735640001 2024-08-01,10:49:33.000,214,11048477,-795,0,1722509372,12653.14143512,189.03151395000168,54434.106395040006 2024-08-01,10:49:34.000,214,11048504,-795,0,1722509373,12653.208798219996,188.9821700399989,54434.16927912 2024-08-01,10:49:35.000,214,11048440,-795,0,1722509374,12653.188589289995,189.02446482000232,54434.13434352 2024-08-01,10:49:36.000,214,11048437,-795,0,1722509375,12653.330051799996,188.98921916999825,54434.21818896001 2024-08-01,10:49:37.000,214,11048480,-795,0,1722509376,12653.336788109991,189.03151395000168,54434.24613744001 2024-08-01,10:49:38.000,214,11048484,-795,0,1722509377,12653.34352442,189.02446482000232,54434.26709880001 2024-08-01,10:49:39.000,214,11048500,-795,0,1722509378,12653.356997039991,189.05266133999976,54434.19024048 2024-08-01,10:49:40.000,214,11048472,-795,0,1722509379,12653.511932169997,189.03856308000104,54434.21120184 2024-08-01,10:49:41.000,214,11048486,-795,0,1722509380,12653.525404790002,189.05971046999912,54434.31600864001 2024-08-01,10:49:42.000,214,11048453,-795,0,1722509381,12653.572558959997,189.0456122100004,54434.28107304 2024-08-01,10:49:43.000,214,11048420,-795,0,1722509382,12653.552350029997,189.06675959999848,54434.21818896001 2024-08-01,10:49:44.000,214,11048457,-795,0,1722509383,12653.565822650002,189.02446482000232,54434.085433680004 2024-08-01,10:49:45.000,214,11048450,-795,0,1722509384,12653.660130989992,189.0456122100004,54434.322995760005 2024-08-01,10:49:46.000,214,11048467,-795,0,1722509385,12653.720757779993,189.0456122100004,54434.34395712001 2024-08-01,10:49:47.000,214,11048493,-795,0,1722509386,12653.707285160002,189.07380872999784,54434.29504728001 2024-08-01,10:49:48.000,214,11048466,-795,0,1722509387,12653.801593499993,189.08085786000447,54434.3020344 2024-08-01,10:49:49.000,214,11048485,-795,0,1722509388,12653.855483979998,189.06675959999848,54434.253124560004 2024-08-01,10:49:50.000,214,11048498,-795,0,1722509389,12653.922847079994,189.08085786000447,54434.46273816001 2024-08-01,10:49:51.000,214,11048443,-795,0,1722509390,12653.943056009994,189.11610351000127,54434.42780256 2024-08-01,10:49:52.000,214,11048462,-795,0,1722509391,12653.949792319989,189.08790699000383,54434.45575104 2024-08-01,10:49:53.000,214,11048487,-795,0,1722509392,12653.996946489999,189.08085786000447,54434.39985408 2024-08-01,10:49:54.000,214,11048451,-795,0,1722509393,12653.996946489999,189.10200525000255,54434.38587984001 2024-08-01,10:49:55.000,214,11048511,-795,0,1722509394,12654.064309589994,189.1443000299987,54434.51164800001 2024-08-01,10:49:56.000,214,11048472,-795,0,1722509395,12654.11146375999,189.11610351000127,54434.56055784001 2024-08-01,10:49:57.000,214,11048460,-795,0,1722509396,12654.097991139999,189.16544742000406,54434.62344192 2024-08-01,10:49:58.000,214,11048485,-795,0,1722509397,12654.15188161999,189.12315264000063,54434.50466088 2024-08-01,10:49:59.000,214,11048419,-795,0,1722509398,12654.21924472,189.1443000299987,54434.64440328 2024-08-01,10:50:00.000,214,11048484,-795,0,1722509399,12654.25292626999,189.13725089999934,54434.63042904001 2024-08-01,10:50:01.000,214,11048465,-795,0,1722509400,12654.27313519999,189.18659481000213,54434.62344192 2024-08-01,10:50:02.000,214,11048472,-795,0,1722509401,12654.33376198999,189.18659481000213,54434.60248056001 2024-08-01,10:50:03.000,214,11048497,-795,0,1722509402,12654.30008044,189.25003698000364,54434.62344192 2024-08-01,10:50:04.000,214,11048430,-795,0,1722509403,12654.367443539995,189.21479132999957,54434.71427448 2024-08-01,10:50:05.000,214,11048473,-795,0,1722509404,12654.367443539995,189.24298785000428,54434.84004264 2024-08-01,10:50:06.000,214,11048510,-795,0,1722509405,12654.428070329996,189.21479132999957,54434.83305552 2024-08-01,10:50:07.000,214,11048482,-795,0,1722509406,12654.42133402,189.24298785000428,54434.826068400005 2024-08-01,10:50:08.000,214,11048443,-795,0,1722509407,12654.44154295,189.25003698000364,54434.686326 2024-08-01,10:50:09.000,214,11048434,-795,0,1722509408,12654.40112509,189.29938088999916,54434.69331312 2024-08-01,10:50:10.000,214,11048417,-795,0,1722509409,12654.47522449999,189.32757741000387,54434.74921008001 2024-08-01,10:50:11.000,214,11048447,-795,0,1722509410,12654.535851289991,189.3557739300013,54434.861004 2024-08-01,10:50:12.000,214,11048459,-795,0,1722509411,12654.50216974,189.37692131999938,54434.74921008001 2024-08-01,10:50:13.000,214,11048446,-795,0,1722509412,12654.583005460001,189.3910195799981,54434.95882368 2024-08-01,10:50:14.000,214,11048446,-795,0,1722509413,12654.583005460001,189.39806871000474,54434.95183656 2024-08-01,10:50:15.000,214,11048446,-795,0,1722509414,12654.616687009991,189.38397044999874,54434.88196536 2024-08-01,10:50:16.000,214,11048450,-795,0,1722509415,12654.657104869992,189.4192161000028,54434.96581080001 2024-08-01,10:50:17.000,214,11048505,-795,0,1722509416,12654.710995349997,189.4403634900009,54435.03568200001 2024-08-01,10:50:18.000,214,11048464,-795,0,1722509417,12654.764885830002,189.4756091399977,54435.02869488 2024-08-01,10:50:19.000,214,11048482,-795,0,1722509418,12654.697522729992,189.48970740000368,54434.95882368 2024-08-01,10:50:20.000,214,11048496,-795,0,1722509419,12654.778358449992,189.5531495699979,54435.042669120005 2024-08-01,10:50:21.000,214,11048476,-795,0,1722509420,12654.872666789997,189.5672478300039,54435.19638576 2024-08-01,10:50:22.000,214,11048446,-795,0,1722509421,12654.859194169992,189.6024934800007,54435.08459184001 2024-08-01,10:50:23.000,214,11048482,-795,0,1722509422,12654.845721550002,189.60954261000006,54435.04965624 2024-08-01,10:50:24.000,214,11048465,-795,0,1722509423,12654.906348340002,189.65888652000285,54435.15446304001 2024-08-01,10:50:25.000,214,11048493,-795,0,1722509424,12654.933293579998,189.69413216999965,54435.19638576 2024-08-01,10:50:26.000,214,11048459,-795,0,1722509425,12654.899612029993,189.69413216999965,54435.1404888 2024-08-01,10:50:27.000,214,11048502,-795,0,1722509426,12654.953502509998,189.701181299999,54435.28721832 2024-08-01,10:50:28.000,214,11048452,-795,0,1722509427,12654.980447749993,189.73642695000308,54435.20337288001 2024-08-01,10:50:29.000,214,11048488,-795,0,1722509428,12655.000656679993,189.74347608000244,54435.23132136001 2024-08-01,10:50:30.000,214,11048482,-795,0,1722509429,12655.061283469993,189.79281998999795,54435.34311528 2024-08-01,10:50:31.000,214,11048428,-755,0,1722509430,12655.061283469993,189.77872172999923,54435.33612816 2024-08-01,10:50:32.000,214,11048485,-795,0,1722509431,12655.027601919988,189.82101651000266,54435.22433424001 2024-08-01,10:50:33.000,214,11048464,-795,0,1722509432,12655.061283469993,189.7998691200046,54435.2452956 2024-08-01,10:50:34.000,214,11048480,-795,0,1722509433,12655.068019779988,189.84216390000074,54435.21734712 2024-08-01,10:50:35.000,214,11048477,-795,0,1722509434,12655.121910259993,189.82101651000266,54435.32215392001 2024-08-01,10:50:36.000,214,11048474,-795,0,1722509435,12655.155591809998,189.8139673800033,54435.30817968 2024-08-01,10:50:37.000,214,11048450,-795,0,1722509436,12655.128646569989,189.83511477000138,54435.280231200006 2024-08-01,10:50:38.000,214,11048480,-795,0,1722509437,12655.088228709988,189.8492130300001,54435.14747592 2024-08-01,10:50:39.000,214,11048394,-795,0,1722509438,12655.108437639989,189.84216390000074,54435.18939864 2024-08-01,10:50:40.000,214,11048455,-795,0,1722509439,12655.121910259993,189.82101651000266,54435.18939864 2024-08-01,10:50:41.000,214,11048491,-795,0,1722509440,12655.128646569989,189.84216390000074,54435.21734712 2024-08-01,10:50:42.000,214,11048478,-795,0,1722509441,12655.094965019998,189.82101651000266,54435.161450160005 2024-08-01,10:50:43.000,214,11048467,-795,0,1722509442,12655.094965019998,189.75757434000116,54435.18241152001 2024-08-01,10:50:44.000,214,11048508,-795,0,1722509443,12655.074756089998,189.77872172999923,54435.1754244 2024-08-01,10:50:45.000,214,11048484,-795,0,1722509444,12655.115173949998,189.6518373900035,54435.259269840004 2024-08-01,10:50:46.000,214,11048460,-795,0,1722509445,12655.121910259993,189.63068999999814,54435.18939864 2024-08-01,10:50:47.000,214,11048435,-795,0,1722509446,12655.081492399993,189.58839522000198,54435.0706176 2024-08-01,10:50:48.000,214,11048451,-795,0,1722509447,12655.034338229998,189.57429696000327,54435.02869488 2024-08-01,10:50:49.000,214,11048459,-795,0,1722509448,12654.993920369998,189.49675653000304,54434.96581080001 2024-08-01,10:50:50.000,214,11048456,-795,0,1722509449,12654.973711439998,189.46151087999897,54434.861004 2024-08-01,10:50:51.000,214,11048453,-795,0,1722509450,12654.953502509998,189.4192161000028,54434.93786232001 2024-08-01,10:50:52.000,214,11048462,-795,0,1722509451,12654.919820959993,189.37692131999938,54434.923888080004 2024-08-01,10:50:53.000,214,11048453,-795,0,1722509452,12654.899612029993,189.30643001999852,54434.85401688 2024-08-01,10:50:54.000,214,11048485,-795,0,1722509453,12654.852457859997,189.25003698000364,54434.78414568 2024-08-01,10:50:55.000,214,11048465,-795,0,1722509454,12654.791831069997,189.20069307000085,54434.74921008001 2024-08-01,10:50:56.000,214,11048468,-795,0,1722509455,12654.758149519992,189.13725089999934,54434.658377520005 2024-08-01,10:50:57.000,214,11048441,-795,0,1722509456,12654.758149519992,189.05971046999912,54434.63042904001 2024-08-01,10:50:58.000,214,11048464,-795,0,1722509457,12654.630159629996,189.03151395000168,54434.51164800001 2024-08-01,10:50:59.000,214,11048492,-795,0,1722509458,12654.630159629996,188.95397352000145,54434.42780256 2024-08-01,10:51:00.000,214,11048459,-795,0,1722509459,12654.650368559996,188.87643309000123,54434.56055784001 2024-08-01,10:51:01.000,214,11048514,-795,0,1722509460,12654.636895939992,188.77774527000292,54434.51863512 2024-08-01,10:51:02.000,214,11048463,-795,0,1722509461,12654.583005460001,188.74249961999885,54434.44876392 2024-08-01,10:51:03.000,214,11048499,-795,0,1722509462,12654.52237867,188.65791005999927,54434.23915032 2024-08-01,10:51:04.000,214,11048431,-795,0,1722509463,12654.41459770999,188.62971354000183,54434.26709880001 2024-08-01,10:51:05.000,214,11048456,-795,0,1722509464,12654.38091616,188.5380748500029,54434.28806016 2024-08-01,10:51:06.000,214,11048478,-795,0,1722509465,12654.35397091999,188.46758355000202,54434.19024048 2024-08-01,10:51:07.000,214,11048478,-795,0,1722509466,12654.23945365,188.41119050999987,54434.06447232 2024-08-01,10:51:08.000,214,11048494,-795,0,1722509467,12654.19903579,188.36889573000371,54434.106395040006 2024-08-01,10:51:09.000,214,11048479,-795,0,1722509468,12654.27313519999,188.29840443000285,54434.12036928 2024-08-01,10:51:10.000,214,11048462,-795,0,1722509469,12654.21250840999,188.25610964999942,54434.085433680004 2024-08-01,10:51:11.000,214,11048475,-795,0,1722509470,12654.104727449994,188.17152008999983,54433.938704160006 2024-08-01,10:51:12.000,214,11048429,-795,0,1722509471,12654.05083696999,188.12217618000432,54433.889794320006 2024-08-01,10:51:13.000,214,11048463,-795,0,1722509472,12653.902638149993,188.06578314000217,54433.54043832 2024-08-01,10:51:14.000,214,11048449,-795,0,1722509473,12653.821802429993,187.95299705999787,54433.67319360001 2024-08-01,10:51:15.000,214,11048453,-795,0,1722509474,12653.862220289993,187.93889879999915,54433.74306480001 2024-08-01,10:51:16.000,214,11048480,-795,0,1722509475,12653.868956599988,187.896604020003,54433.73607768 2024-08-01,10:51:17.000,214,11048428,-795,0,1722509476,12653.761175639993,187.85430923999957,54433.69415496001 2024-08-01,10:51:18.000,214,11048461,-795,0,1722509477,12653.666867300002,187.7979162000047,54433.484541360005 2024-08-01,10:51:19.000,214,11048466,-795,0,1722509478,12653.687076230002,187.74152316000254,54433.582361040004 2024-08-01,10:51:20.000,214,11048496,-795,0,1722509479,12653.666867300002,187.6992283799991,54433.52646408001 2024-08-01,10:51:21.000,214,11048478,-795,0,1722509480,12653.599504199992,187.6498844700036,54433.40069592 2024-08-01,10:51:22.000,214,11048456,-795,0,1722509481,12653.552350029997,187.64283534000424,54433.386721680006 2024-08-01,10:51:23.000,214,11048442,-795,0,1722509482,12653.511932169997,187.6216879499989,54433.37274744 2024-08-01,10:51:24.000,214,11048449,-795,0,1722509483,12653.410887519996,187.55119664999802,54433.35877320001 2024-08-01,10:51:25.000,214,11048465,-795,0,1722509484,12653.404151210001,187.52300013000058,54433.37973456001 2024-08-01,10:51:26.000,214,11048400,-795,0,1722509485,12653.390678589996,187.55824578000465,54433.33082472 2024-08-01,10:51:27.000,214,11048420,-795,0,1722509486,12653.350260729996,187.4736562199978,54433.2539664 2024-08-01,10:51:28.000,214,11048479,-795,0,1722509487,12653.24247977,187.4736562199978,54433.030378560004 2024-08-01,10:51:29.000,214,11048446,-795,0,1722509488,12653.15490773999,187.46660708999843,54433.06531416 2024-08-01,10:51:30.000,214,11048478,-795,0,1722509489,12653.17511666999,187.44545970000036,54433.13518536 2024-08-01,10:51:31.000,214,11048482,-795,0,1722509490,12653.14143512,187.438410570001,54433.15614672 2024-08-01,10:51:32.000,214,11048450,-795,0,1722509491,12653.067335709995,187.41021405000356,54433.09326264001 2024-08-01,10:51:33.000,214,11048492,-795,0,1722509492,12653.05386308999,187.38201752999885,54432.96050736 2024-08-01,10:51:34.000,214,11048473,-795,0,1722509493,12652.966291059995,187.42431231000228,54432.932558880006 2024-08-01,10:51:35.000,214,11048387,-795,0,1722509494,12652.93260950999,187.438410570001,54432.98845584 2024-08-01,10:51:36.000,214,11048478,-795,0,1722509495,12652.905664269994,187.438410570001,54432.98845584 2024-08-01,10:51:37.000,214,11048458,-795,0,1722509496,12652.85177378999,187.41021405000356,54433.0094172 2024-08-01,10:51:38.000,214,11048470,-795,0,1722509497,12652.703574969993,187.3749683999995,54432.77185512 2024-08-01,10:51:39.000,214,11048430,-795,0,1722509498,12652.703574969993,187.38201752999885,54432.84172632 2024-08-01,10:51:40.000,214,11048455,-795,0,1722509499,12652.696838659998,187.41726318000292,54432.95352024001 2024-08-01,10:51:41.000,214,11048493,-795,0,1722509500,12652.642948179993,187.42431231000228,54432.96050736 2024-08-01,10:51:42.000,214,11048499,-795,0,1722509501,12652.541903529993,187.49480361000315,54432.83473920001 2024-08-01,10:51:43.000,214,11048442,-795,0,1722509502,12652.494749359998,187.48070535000443,54432.63211272 2024-08-01,10:51:44.000,214,11048469,-795,0,1722509503,12652.467804120002,187.48070535000443,54432.73691952001 2024-08-01,10:51:45.000,214,11048425,-795,0,1722509504,12652.420649949992,187.53004925999994,54432.6600612 2024-08-01,10:51:46.000,214,11048439,-795,0,1722509505,12652.427386260002,187.50890187000186,54432.79281648 2024-08-01,10:51:47.000,214,11048454,-795,0,1722509506,12652.386968400002,187.565294910004,54432.73691952001 2024-08-01,10:51:48.000,214,11048460,-795,0,1722509507,12652.292660059997,187.62873707999825,54432.743906640004 2024-08-01,10:51:49.000,214,11048501,-795,0,1722509508,12652.279187439992,187.63578621000488,54432.6600612 2024-08-01,10:51:50.000,214,11048452,-795,0,1722509509,12652.225296960001,187.69217924999975,54432.5552544 2024-08-01,10:51:51.000,214,11048453,-795,0,1722509510,12652.157933859991,187.73447403000318,54432.47140896001 2024-08-01,10:51:52.000,214,11048472,-795,0,1722509511,12652.164670170001,187.76971967999998,54432.63909984001 2024-08-01,10:51:53.000,214,11048471,-795,0,1722509512,12652.151197549996,187.8472601100002,54432.576215760004 2024-08-01,10:51:54.000,214,11048452,-795,0,1722509513,12652.171406479996,187.896604020003,54432.60416424 2024-08-01,10:51:55.000,214,11048485,-795,0,1722509514,12652.164670170001,187.95299705999787,54432.7299324 2024-08-01,10:51:56.000,214,11048491,-795,0,1722509515,12652.218560649992,188.01643922999938,54432.72294528 2024-08-01,10:51:57.000,214,11048489,-795,0,1722509516,12652.164670170001,188.0798814000009,54432.715958160006 2024-08-01,10:51:58.000,214,11048490,-795,0,1722509517,12652.110779689996,188.13627444000304,54432.56224152 2024-08-01,10:51:59.000,214,11048442,-795,0,1722509518,12652.130988619996,188.1785692199992,54432.68102256 2024-08-01,10:52:00.000,214,11048492,-795,0,1722509519,12652.117515999991,188.19971661000454,54432.75089376 2024-08-01,10:52:01.000,214,11048468,-795,0,1722509520,12652.097307069991,188.28430617000413,54432.70897104001 2024-08-01,10:52:02.000,214,11048488,-795,0,1722509521,12652.02320766,188.35479746999772,54432.6251256 2024-08-01,10:52:03.000,214,11048477,-795,0,1722509522,12652.02320766,188.36184660000436,54432.63909984001 2024-08-01,10:52:04.000,214,11048453,-795,0,1722509523,12652.117515999991,188.4534852900033,54432.67403544 2024-08-01,10:52:05.000,214,11048416,-755,0,1722509524,12652.03668027999,188.48168181000074,54432.56224152 2024-08-01,10:52:06.000,214,11048473,-795,0,1722509525,12652.117515999991,188.60856615000375,54432.70198392 2024-08-01,10:52:07.000,214,11048421,-795,0,1722509526,12652.117515999991,188.64381180000055,54432.6251256 2024-08-01,10:52:08.000,214,11048480,-795,0,1722509527,12652.164670170001,188.7002048400027,54432.63909984001 2024-08-01,10:52:09.000,214,11048451,-795,0,1722509528,12652.009735039996,188.72135223000078,54432.56224152 2024-08-01,10:52:10.000,214,11048480,-795,0,1722509529,12652.056889209991,188.77774527000292,54432.548267280006 2024-08-01,10:52:11.000,214,11048468,-795,0,1722509530,12652.06362552,188.81299091999972,54432.694996800004 2024-08-01,10:52:12.000,214,11048461,-795,0,1722509531,12652.070361829996,188.86938396000187,54432.68800968001 2024-08-01,10:52:13.000,214,11048432,-795,0,1722509532,12652.06362552,188.8975804799993,54432.70897104001 2024-08-01,10:52:14.000,214,11048461,-795,0,1722509533,12651.92216301,188.90462960999866,54432.37358928001 2024-08-01,10:52:15.000,214,11048441,-795,0,1722509534,12652.009735039996,188.96807178000017,54432.58320288 2024-08-01,10:52:16.000,214,11048478,-795,0,1722509535,12652.01647134999,188.99626830000489,54432.63909984001 2024-08-01,10:52:17.000,214,11048449,-795,0,1722509536,12652.009735039996,189.0103665600036,54432.65307408 2024-08-01,10:52:18.000,214,11048441,-795,0,1722509537,12651.928899319995,189.08085786000447,54432.52031880001 2024-08-01,10:52:19.000,214,11048444,-795,0,1722509538,12651.90195408,189.08085786000447,54432.45044760001 2024-08-01,10:52:20.000,214,11048512,-795,0,1722509539,12651.9827898,189.10200525000255,54432.65307408 2024-08-01,10:52:21.000,214,11048465,-795,0,1722509540,12651.9827898,189.12315264000063,54432.65307408 2024-08-01,10:52:22.000,214,11048472,-795,0,1722509541,12651.95584455999,189.11610351000127,54432.6600612 2024-08-01,10:52:23.000,214,11048404,-795,0,1722509542,12651.94237194,189.17249655000342,54432.58320288 2024-08-01,10:52:24.000,214,11048480,-795,0,1722509543,12651.848063599995,189.13725089999934,54432.4853832 2024-08-01,10:52:25.000,214,11048419,-795,0,1722509544,12651.81438204999,189.18659481000213,54432.50634456 2024-08-01,10:52:26.000,214,11048462,-795,0,1722509545,12651.83459097999,189.1936439400015,54432.61115136 2024-08-01,10:52:27.000,214,11048475,-795,0,1722509546,12651.77396418999,189.23593871999765,54432.61813848001 2024-08-01,10:52:28.000,214,11048475,-795,0,1722509547,12651.75375525999,189.22184045999893,54432.6251256 2024-08-01,10:52:29.000,214,11048518,-795,0,1722509548,12651.726810019994,189.22184045999893,54432.61115136 2024-08-01,10:52:30.000,214,11048504,-795,0,1722509549,12651.67965585,189.24298785000428,54432.46442184 2024-08-01,10:52:31.000,214,11048373,-795,0,1722509550,12651.706601089994,189.25003698000364,54432.50634456 2024-08-01,10:52:32.000,214,11048448,-795,0,1722509551,12651.645974299994,189.30643001999852,54432.56224152 2024-08-01,10:52:33.000,214,11048483,-795,0,1722509552,12651.598820129999,189.30643001999852,54432.478396080005 2024-08-01,10:52:34.000,214,11048471,-795,0,1722509553,12651.558402269999,189.30643001999852,54432.527305920004 2024-08-01,10:52:35.000,214,11048462,-795,0,1722509554,12651.585347509994,189.30643001999852,54432.58320288 2024-08-01,10:52:36.000,214,11048442,-795,0,1722509555,12651.585347509994,189.29938088999916,54432.66704832001 2024-08-01,10:52:37.000,214,11048457,-795,0,1722509556,12651.504511789994,189.33462654000323,54432.60416424 2024-08-01,10:52:38.000,214,11048484,-715,0,1722509557,12651.437148689998,189.30643001999852,54432.50634456 2024-08-01,10:52:39.000,214,11048486,-795,0,1722509558,12651.410203449988,189.3416756700026,54432.37358928001 2024-08-01,10:52:40.000,214,11048449,-795,0,1722509559,12651.389994519988,189.3910195799981,54432.56922864001 2024-08-01,10:52:41.000,214,11048464,-795,0,1722509560,12651.336104039998,189.37692131999938,54432.61813848001 2024-08-01,10:52:42.000,214,11048486,-795,0,1722509561,12651.322631419993,189.3910195799981,54432.548267280006 2024-08-01,10:52:43.000,214,11048498,-795,0,1722509562,12651.208114150002,189.37692131999938,54432.527305920004 2024-08-01,10:52:44.000,214,11048496,-795,0,1722509563,12651.228323080002,189.3910195799981,54432.5552544 2024-08-01,10:52:45.000,214,11048418,-795,0,1722509564,12651.282213559993,189.43331436000153,54432.68102256 2024-08-01,10:52:46.000,214,11048422,-795,0,1722509565,12651.248532010002,189.41216697000345,54432.68102256 2024-08-01,10:52:47.000,214,11048447,-795,0,1722509566,12651.282213559993,189.46856000999833,54432.56224152 2024-08-01,10:52:48.000,214,11048542,-795,0,1722509567,12651.235059389997,189.46856000999833,54432.46442184 2024-08-01,10:52:49.000,214,11048447,-795,0,1722509568,12651.235059389997,189.49675653000304,54432.4853832 2024-08-01,10:52:50.000,214,11048488,-795,0,1722509569,12651.302422489993,189.52495305000048,54432.60416424 2024-08-01,10:52:51.000,214,11048475,-795,0,1722509570,12651.262004629993,189.56019870000455,54432.58320288 2024-08-01,10:52:52.000,214,11048468,-795,0,1722509571,12651.315895109998,189.58839522000198,54432.60416424 2024-08-01,10:52:53.000,214,11048471,-795,0,1722509572,12651.315895109998,189.5672478300039,54432.60416424 2024-08-01,10:52:54.000,214,11048483,-795,0,1722509573,12651.309158800002,189.59544435000134,54432.49237032 2024-08-01,10:52:55.000,214,11048412,-795,0,1722509574,12651.315895109998,189.63068999999814,54432.52031880001 2024-08-01,10:52:56.000,214,11048448,-795,0,1722509575,12651.309158800002,189.64478826000413,54432.597177120006 2024-08-01,10:52:57.000,214,11048481,-795,0,1722509576,12651.342840349993,189.68003391000093,54432.56922864001 2024-08-01,10:52:58.000,214,11048465,-795,0,1722509577,12651.248532010002,189.69413216999965,54432.45044760001 2024-08-01,10:52:59.000,214,11048500,-795,0,1722509578,12651.214850459997,189.67298478000157,54432.45743472 2024-08-01,10:53:00.000,214,11048470,-795,0,1722509579,12651.329367730003,189.67298478000157,54432.6251256 2024-08-01,10:53:01.000,214,11048526,-795,0,1722509580,12651.329367730003,189.67298478000157,54432.65307408 2024-08-01,10:53:02.000,214,11048446,-795,0,1722509581,12651.309158800002,189.72232869000436,54432.53429304 2024-08-01,10:53:03.000,214,11048414,-795,0,1722509582,12651.349576660003,189.77167259999987,54432.43647336 2024-08-01,10:53:04.000,214,11048418,-795,0,1722509583,12651.396730829998,189.80691825000395,54432.45044760001 2024-08-01,10:53:05.000,214,11048408,-755,0,1722509584,12651.423676069993,189.7998691200046,54432.408524880004 2024-08-01,10:53:06.000,214,11048484,-795,0,1722509585,12651.464093929993,189.8492130300001,54432.50634456 2024-08-01,10:53:07.000,214,11048470,-795,0,1722509586,12651.524720719994,189.88445868000417,54432.5552544 2024-08-01,10:53:08.000,214,11048478,-795,0,1722509587,12651.558402269999,189.8985569400029,54432.45044760001 2024-08-01,10:53:09.000,214,11048507,-795,0,1722509588,12651.639237989999,189.9479008499984,54432.408524880004 2024-08-01,10:53:10.000,214,11048484,-795,0,1722509589,12651.73354632999,189.92675346000033,54432.576215760004 2024-08-01,10:53:11.000,214,11048398,-795,0,1722509590,12651.71333739999,189.96904824000376,54432.40153776001 2024-08-01,10:53:12.000,214,11048439,-795,0,1722509591,12651.747018949995,190.0113430199999,54432.35262792001 2024-08-01,10:53:13.000,214,11048508,-795,0,1722509592,12651.767227879995,189.96904824000376,54432.2757696 2024-08-01,10:53:14.000,214,11048506,-795,0,1722509593,12651.79417311999,189.98314650000248,54432.28275672001 2024-08-01,10:53:15.000,214,11048469,-795,0,1722509594,12651.87500883999,189.97609737000312,54432.15000144 2024-08-01,10:53:16.000,214,11048469,-795,0,1722509595,12651.949108249995,189.97609737000312,54432.33166656001 2024-08-01,10:53:17.000,214,11048479,-795,0,1722509596,12652.04341659,189.98314650000248,54432.35262792001 2024-08-01,10:53:18.000,214,11048486,-795,0,1722509597,12652.050152899996,189.9972447600012,54432.240834000004 2024-08-01,10:53:19.000,214,11048415,-795,0,1722509598,12652.151197549996,189.97609737000312,54432.28974384 2024-08-01,10:53:20.000,214,11048513,-795,0,1722509599,12652.238769579992,189.98314650000248,54432.30371808001 2024-08-01,10:53:21.000,214,11048482,-795,0,1722509600,12652.292660059997,189.98314650000248,54432.22685976 2024-08-01,10:53:22.000,214,11048500,-795,0,1722509601,12652.238769579992,189.96904824000376,54432.06615600001 2024-08-01,10:53:23.000,214,11048486,-795,0,1722509602,12652.279187439992,189.9479008499984,54432.03820752001 2024-08-01,10:53:24.000,214,11048424,-795,0,1722509603,12652.400441019992,189.9338025899997,54432.06615600001 2024-08-01,10:53:25.000,214,11048490,-795,0,1722509604,12652.501485669993,189.8774095500048,54432.15000144 2024-08-01,10:53:26.000,214,11048427,-795,0,1722509605,12652.508221980002,189.8492130300001,54432.094104480006 2024-08-01,10:53:27.000,214,11048419,-795,0,1722509606,12652.575585079998,189.7998691200046,54432.024233280004 2024-08-01,10:53:28.000,214,11048492,-795,0,1722509607,12652.582321389993,189.7505252100018,54431.8216068 2024-08-01,10:53:29.000,214,11048427,-795,0,1722509608,12652.616002939998,189.74347608000244,54431.8216068 2024-08-01,10:53:30.000,214,11048477,-795,0,1722509609,12652.676629729998,189.65888652000285,54431.83558104 2024-08-01,10:53:31.000,214,11048470,-795,0,1722509610,12652.737256519998,189.61659173999942,54431.77968408001 2024-08-01,10:53:32.000,214,11048492,-795,0,1722509611,12652.757465449999,189.53200217999984,54431.60500608 2024-08-01,10:53:33.000,214,11048443,-795,0,1722509612,12652.804619619994,189.48970740000368,54431.58404472001 2024-08-01,10:53:34.000,214,11048486,-795,0,1722509613,12652.85177378999,189.38397044999874,54431.46526368001 2024-08-01,10:53:35.000,214,11048473,-795,0,1722509614,12652.89892796,189.38397044999874,54431.4373152 2024-08-01,10:53:36.000,214,11048464,-795,0,1722509615,12652.89892796,189.23593871999765,54431.40936672 2024-08-01,10:53:37.000,214,11048462,-795,0,1722509616,12652.95955475,189.17249655000342,54431.36744400001 2024-08-01,10:53:38.000,214,11048479,-795,0,1722509617,12652.93260950999,189.05266133999976,54431.17180464 2024-08-01,10:53:39.000,214,11048492,-795,0,1722509618,12652.93260950999,188.99626830000489,54431.10193344 2024-08-01,10:53:40.000,214,11048468,-795,0,1722509619,12652.97302736999,188.86938396000187,54431.10193344 2024-08-01,10:53:41.000,214,11048479,-795,0,1722509620,12653.107753569995,188.82004004999908,54431.14385616 2024-08-01,10:53:42.000,214,11048462,-795,0,1722509621,12652.97976368,188.66495918999863,54430.78052592 2024-08-01,10:53:43.000,214,11048423,-795,0,1722509622,12653.11448987999,188.57332049999968,54430.83642288 2024-08-01,10:53:44.000,214,11048429,-795,0,1722509623,12653.12122619,188.4887309400001,54430.801487280005 2024-08-01,10:53:45.000,214,11048506,-795,0,1722509624,12653.13469880999,188.39709225000115,54430.752577440006 2024-08-01,10:53:46.000,214,11048471,-795,0,1722509625,12653.17511666999,188.2420113900007,54430.633796400005 2024-08-01,10:53:47.000,214,11048455,-795,0,1722509626,12653.127962499995,188.16447096000047,54430.43815704001 2024-08-01,10:53:48.000,214,11048484,-795,0,1722509627,12653.269425009996,188.02348835999874,54430.48007976 2024-08-01,10:53:49.000,214,11048436,-795,0,1722509628,12653.30310656,187.91070228000171,54430.417195680006 2024-08-01,10:53:50.000,214,11048453,-795,0,1722509629,12653.316579179991,187.7979162000047,54430.33335024 2024-08-01,10:53:51.000,214,11048462,-795,0,1722509630,12653.330051799996,187.6992283799991,54430.24251768001 2024-08-01,10:53:52.000,214,11048487,-795,0,1722509631,12653.25595238999,187.55824578000465,54430.081813920006 2024-08-01,10:53:53.000,214,11048473,-795,0,1722509632,12653.23574345999,187.44545970000036,54429.95604576001 2024-08-01,10:53:54.000,214,11048448,-795,0,1722509633,12653.208798219996,187.3397227500027,54429.90713592001 2024-08-01,10:53:55.000,214,11048455,-795,0,1722509634,12653.24247977,187.2410349300044,54429.92111016 2024-08-01,10:53:56.000,214,11048481,-795,0,1722509635,12653.269425009996,187.05070841999986,54429.92809728 2024-08-01,10:53:57.000,214,11048443,-795,0,1722509636,12653.17511666999,186.9449714700022,54429.71149656 2024-08-01,10:53:58.000,214,11048467,-795,0,1722509637,12653.18185298,186.81103799999983,54429.59970264001 2024-08-01,10:53:59.000,214,11048411,-795,0,1722509638,12653.16164405,186.75464495999768,54429.63463824 2024-08-01,10:54:00.000,214,11048484,-795,0,1722509639,12653.12122619,186.536121930003,54429.5857284 2024-08-01,10:54:01.000,214,11048477,-795,0,1722509640,12653.08080833,186.4374341100047,54429.49489584 2024-08-01,10:54:02.000,214,11048477,-795,0,1722509641,12653.047126779995,186.33169715999975,54429.39707616 2024-08-01,10:54:03.000,214,11048501,-795,0,1722509642,12653.02018154,186.21891108000273,54429.27829512 2024-08-01,10:54:04.000,214,11048472,-795,0,1722509643,12653.01344522999,186.08497761000035,54429.22938528 2024-08-01,10:54:05.000,214,11048453,-795,0,1722509644,12652.966291059995,185.97219153000333,54429.22938528 2024-08-01,10:54:06.000,214,11048474,-795,0,1722509645,12652.905664269994,185.83825806000095,54429.054707280004 2024-08-01,10:54:07.000,214,11048405,-795,0,1722509646,12652.83156485999,185.7325211100033,54429.075668640005 2024-08-01,10:54:08.000,214,11048474,-795,0,1722509647,12652.804619619994,185.5844893800022,54428.84509368 2024-08-01,10:54:09.000,214,11048409,-795,0,1722509648,12652.750729139989,185.50694895000197,54428.85208080001 2024-08-01,10:54:10.000,214,11048466,-795,0,1722509649,12652.764201759994,185.42235939000238,54428.89400352 2024-08-01,10:54:11.000,214,11048510,-795,0,1722509650,12652.690102349989,185.35186809000152,54428.76124824001 2024-08-01,10:54:12.000,214,11048483,-795,0,1722509651,12652.743992829994,185.21088548999978,54428.82413232 2024-08-01,10:54:13.000,214,11048486,-795,0,1722509652,12652.669893419989,185.11219767000148,54428.740286880005 2024-08-01,10:54:14.000,214,11048458,-795,0,1722509653,12652.609266629988,185.0417063700006,54428.55862176 2024-08-01,10:54:15.000,214,11048428,-795,0,1722509654,12652.589057699988,184.9430185500023,54428.64945432 2024-08-01,10:54:16.000,214,11048485,-795,0,1722509655,12652.434122569997,184.86547812000208,54428.4328536 2024-08-01,10:54:17.000,214,11048484,-795,0,1722509656,12652.434122569997,184.7949868200012,54428.47477632001 2024-08-01,10:54:18.000,214,11048518,-795,0,1722509657,12652.400441019992,184.71039726000163,54428.39791800001 2024-08-01,10:54:19.000,214,11048521,-795,0,1722509658,12652.285923750002,184.63990596000076,54428.39093088 2024-08-01,10:54:20.000,214,11048460,-795,0,1722509659,12652.373495779997,184.54121814000246,54428.5376604 2024-08-01,10:54:21.000,214,11048478,-795,0,1722509660,12652.292660059997,184.46367771000223,54428.55862176 2024-08-01,10:54:22.000,214,11048491,-795,0,1722509661,12652.218560649992,184.386137280002,54428.41189224 2024-08-01,10:54:23.000,214,11048444,-795,0,1722509662,12652.12425231,184.3226951100005,54428.31407256 2024-08-01,10:54:24.000,214,11048402,-795,0,1722509663,12652.06362552,184.23105642000155,54428.25118848 2024-08-01,10:54:25.000,214,11048443,-795,0,1722509664,12651.989526109995,184.19581077000475,54428.34900816001 2024-08-01,10:54:26.000,214,11048460,-795,0,1722509665,12651.94237194,184.0759755600011,54428.2931112 2024-08-01,10:54:27.000,214,11048497,-795,0,1722509666,12651.75375525999,184.0125333899996,54428.118433200005 2024-08-01,10:54:28.000,214,11048510,-795,0,1722509667,12651.72007371,183.98433687000215,54428.12542032 2024-08-01,10:54:29.000,214,11048507,-795,0,1722509668,12651.686392159994,183.8645016599985,54428.22324 2024-08-01,10:54:30.000,214,11048455,-795,0,1722509669,12651.69986478,183.82220688000234,54428.20926576001 2024-08-01,10:54:31.000,214,11048455,-795,0,1722509670,12651.558402269999,183.77286296999955,54428.16035592001 2024-08-01,10:54:32.000,214,11048518,-795,0,1722509671,12651.484302859993,183.71646993000468,54428.020613520006 2024-08-01,10:54:33.000,214,11048466,-795,0,1722509672,12651.389994519988,183.67417515000125,54428.048562 2024-08-01,10:54:34.000,214,11048467,-795,0,1722509673,12651.282213559993,183.6459786300038,54427.999652160004 2024-08-01,10:54:35.000,214,11048461,-795,0,1722509674,12651.235059389997,183.56138907000422,54428.03458776 2024-08-01,10:54:36.000,214,11048426,-795,0,1722509675,12651.181168909992,183.46270124999864,54428.06253624001 2024-08-01,10:54:37.000,214,11048494,-795,0,1722509676,12651.039706399992,183.4204064700025,54428.04157488001 2024-08-01,10:54:38.000,214,11048439,-795,0,1722509677,12650.891507579996,183.32876778000355,54427.82497416001 2024-08-01,10:54:39.000,214,11048398,-795,0,1722509678,12650.76351769,183.29352212999947,54427.95772944 2024-08-01,10:54:40.000,214,11048444,-795,0,1722509679,12650.69615458999,183.2230308299986,54427.852922640006 2024-08-01,10:54:41.000,214,11048468,-795,0,1722509680,12650.568164699995,183.18073605000245,54427.831961280004 2024-08-01,10:54:42.000,214,11048488,-795,0,1722509681,12650.446911119994,183.1243430100003,54427.783051440005 2024-08-01,10:54:43.000,214,11048465,-795,0,1722509682,12650.265030749993,183.0609008399988,54427.699206 2024-08-01,10:54:44.000,214,11048446,-795,0,1722509683,12650.184195029993,183.01860606000264,54427.72715448001 2024-08-01,10:54:45.000,214,11048478,-795,0,1722509684,12650.083150379993,182.96926214999985,54427.80401280001 2024-08-01,10:54:46.000,214,11048425,-795,0,1722509685,12649.975369419997,182.91991824000434,54427.783051440005 2024-08-01,10:54:47.000,214,11048449,-795,0,1722509686,12649.827170600001,182.8776234600009,54427.74811584 2024-08-01,10:54:48.000,214,11048457,-795,0,1722509687,12649.638553919991,182.80713216000004,54427.53151512 2024-08-01,10:54:49.000,214,11048404,-795,0,1722509688,12649.49709140999,182.82123041999876,54427.566450720005 2024-08-01,10:54:50.000,214,11048478,-795,0,1722509689,12649.429728309995,182.7154934700011,54427.629334799996 2024-08-01,10:54:51.000,214,11048427,-795,0,1722509690,12649.187221149994,182.68729695000366,54427.566450720005 2024-08-01,10:54:52.000,214,11048497,-795,0,1722509691,12648.951450299988,182.63795304000087,54427.28696592 2024-08-01,10:54:53.000,214,11048458,-795,0,1722509692,12648.917768749998,182.58860912999808,54427.566450720005 2024-08-01,10:54:54.000,214,11048462,-795,0,1722509693,12648.823460409993,182.58860912999808,54427.57343784 2024-08-01,10:54:55.000,214,11048455,-795,0,1722509694,12648.614634799997,182.5322160900032,54427.496579520004 2024-08-01,10:54:56.000,214,11048499,-795,0,1722509695,12648.500117529991,182.51811783000448,54427.46863104001 2024-08-01,10:54:57.000,214,11048462,-795,0,1722509696,12648.271082989995,182.5040195699985,54427.30792728 2024-08-01,10:54:58.000,214,11048447,-795,0,1722509697,12648.08246631,182.45467566000298,54427.22408184001 2024-08-01,10:54:59.000,214,11048457,-795,0,1722509698,12647.947740109994,182.46172479000234,54427.328888640004 2024-08-01,10:55:00.000,214,11048479,-795,0,1722509699,12647.813013909989,182.4194300099989,54427.32190152001 2024-08-01,10:55:01.000,214,11048487,-795,0,1722509700,12647.597451989997,182.4053317500002,54427.26600456 2024-08-01,10:55:02.000,214,11048425,-795,0,1722509701,12647.482934719992,182.4053317500002,54427.2101076 2024-08-01,10:55:03.000,214,11048472,-795,0,1722509702,12647.240427559991,182.36303697000403,54427.15421064001 2024-08-01,10:55:04.000,214,11048424,-795,0,1722509703,12647.05854718999,182.34893870999804,54427.112287920005 2024-08-01,10:55:05.000,214,11048458,-795,0,1722509704,12646.910348369995,182.34188957999868,54427.16818488 2024-08-01,10:55:06.000,214,11048466,-795,0,1722509705,12646.741940619999,182.36303697000403,54427.11927504 2024-08-01,10:55:07.000,214,11048479,-795,0,1722509706,12646.425334049993,182.29959480000252,54427.000494 2024-08-01,10:55:08.000,214,11048431,-795,0,1722509707,12646.250189990002,182.33484044999932,54427.04241672 2024-08-01,10:55:09.000,214,11048494,-795,0,1722509708,12646.176090579997,182.31369306000124,54427.112287920005 2024-08-01,10:55:10.000,214,11048456,-795,0,1722509709,12646.000946519991,182.34893870999804,54427.02145536 2024-08-01,10:55:11.000,214,11048473,-795,0,1722509710,12645.731494119995,182.29254567000316,54426.95857128001 2024-08-01,10:55:12.000,214,11048485,-795,0,1722509711,12645.522668509999,182.36303697000403,54426.846777360006 2024-08-01,10:55:13.000,214,11048463,-795,0,1722509712,12645.374469689988,182.34893870999804,54426.8607516 2024-08-01,10:55:14.000,214,11048442,-795,0,1722509713,12645.152171460002,182.3700861000034,54426.83280312 2024-08-01,10:55:15.000,214,11048431,-795,0,1722509714,12645.003972639992,182.3841843600021,54426.9306228 2024-08-01,10:55:16.000,214,11048469,-795,0,1722509715,12644.815355959996,182.41238087999955,54426.93760992001 2024-08-01,10:55:17.000,214,11048486,-795,0,1722509716,12644.58632142,182.42647913999826,54426.81184176 2024-08-01,10:55:18.000,214,11048473,-795,0,1722509717,12644.31686901999,182.44057740000426,54426.80485464 2024-08-01,10:55:19.000,214,11048515,-795,0,1722509718,12644.155197579988,182.39123349000147,54426.83280312 2024-08-01,10:55:20.000,214,11048490,-795,0,1722509719,12643.966580899993,182.4194300099989,54426.81184176 2024-08-01,10:55:21.000,214,11048468,-795,0,1722509720,12643.784700529992,182.4687739200017,54426.87472584 2024-08-01,10:55:22.000,214,11048495,-795,0,1722509721,12643.54219336999,182.5322160900032,54426.78389328 2024-08-01,10:55:23.000,214,11048468,-795,0,1722509722,12643.34684038,182.52516696000384,54426.76991904001 2024-08-01,10:55:24.000,214,11048476,-795,0,1722509723,12643.18516894,182.58860912999808,54426.78389328 2024-08-01,10:55:25.000,214,11048461,-795,0,1722509724,12643.057179049989,182.63795304000087,54426.8607516 2024-08-01,10:55:26.000,214,11048477,-795,0,1722509725,12642.908980229993,182.6661495599983,54426.9306228 2024-08-01,10:55:27.000,214,11048455,-795,0,1722509726,12642.693418310002,182.69434608000302,54426.88171296 2024-08-01,10:55:28.000,214,11048499,-795,0,1722509727,12642.423965909991,182.73664085999917,54426.76991904001 2024-08-01,10:55:29.000,214,11048458,-795,0,1722509728,12642.20166767999,182.80713216000004,54426.79786752001 2024-08-01,10:55:30.000,214,11048453,-795,0,1722509729,12642.12083195999,182.83532868000475,54426.93760992001 2024-08-01,10:55:31.000,214,11048447,-795,0,1722509730,12641.945687899999,182.8776234600009,54426.944597040005 2024-08-01,10:55:32.000,214,11048473,-795,0,1722509731,12641.750334909993,183.01155693000328,54426.96555840001 2024-08-01,10:55:33.000,214,11048424,-795,0,1722509732,12641.602136089998,183.0609008399988,54426.98651976001 2024-08-01,10:55:34.000,214,11048486,-795,0,1722509733,12641.386574169992,183.1243430100003,54426.91664856001 2024-08-01,10:55:35.000,214,11048470,-795,0,1722509734,12641.231639040001,183.16663779000373,54426.944597040005 2024-08-01,10:55:36.000,214,11048440,-795,0,1722509735,12641.016077119995,183.26532561000204,54426.98651976001 2024-08-01,10:55:37.000,214,11048445,-795,0,1722509736,12640.874614609995,183.30057125999883,54427.00748112001 2024-08-01,10:55:38.000,214,11048496,-795,0,1722509737,12640.584953279998,183.37811168999906,54426.93760992001 2024-08-01,10:55:39.000,214,11048496,-795,0,1722509738,12640.396336600003,183.469750379998,54426.895687200005 2024-08-01,10:55:40.000,214,11048473,-795,0,1722509739,12640.308764569992,183.54729080999823,54427.13324928001 2024-08-01,10:55:41.000,214,11048501,-795,0,1722509740,12640.113411580001,183.52614342000015,54427.15421064001 2024-08-01,10:55:42.000,214,11048501,-795,0,1722509741,12639.857431799996,183.6177821099991,54427.08433944001 2024-08-01,10:55:43.000,214,11048437,-795,0,1722509742,12639.574506779994,183.61073297999974,54427.04241672 2024-08-01,10:55:44.000,214,11048465,-795,0,1722509743,12639.305054379998,183.6459786300038,54426.91664856001 2024-08-01,10:55:45.000,214,11048428,-795,0,1722509744,12639.042338289997,183.63188036999782,54426.895687200005 2024-08-01,10:55:46.000,214,11048453,-795,0,1722509745,12638.840248989996,183.69532253999932,54426.96555840001 2024-08-01,10:55:47.000,214,11048465,-795,0,1722509746,12638.60447813999,183.73761732000276,54426.993506880004 2024-08-01,10:55:48.000,214,11048473,-795,0,1722509747,12638.32155311999,183.71646993000468,54426.81882888001 2024-08-01,10:55:49.000,214,11048478,-795,0,1722509748,12638.052100719993,183.72351906000404,54426.727996320005 2024-08-01,10:55:50.000,214,11048463,-795,0,1722509749,12637.883692969997,183.68827340999997,54426.8607516 2024-08-01,10:55:51.000,214,11048468,-795,0,1722509750,12637.688339979992,183.68827340999997,54426.74895768001 2024-08-01,10:55:52.000,214,11048510,-795,0,1722509751,12637.32457923999,183.65302776000317,54426.57427968 2024-08-01,10:55:53.000,214,11048511,-795,0,1722509752,12637.10901732,183.62483123999846,54426.45549864001 2024-08-01,10:55:54.000,214,11048481,-795,0,1722509753,12636.826092299998,183.61073297999974,54426.441524400005 2024-08-01,10:55:55.000,214,11048451,-795,0,1722509754,12636.590321449992,183.5825364600023,54426.41357592001 2024-08-01,10:55:56.000,214,11048520,-795,0,1722509755,12636.280451189996,183.50499603000208,54426.32973048 2024-08-01,10:55:57.000,214,11048480,-795,0,1722509756,12636.03120772,183.42745560000185,54426.23889792 2024-08-01,10:55:58.000,214,11048480,-795,0,1722509757,12635.755019009994,183.42745560000185,54426.07819416001 2024-08-01,10:55:59.000,214,11048420,-795,0,1722509758,12635.579874949988,183.34991517000162,54426.04325856 2024-08-01,10:56:00.000,214,11048468,-795,0,1722509759,12635.350840409992,183.32876778000355,54425.85460632 2024-08-01,10:56:01.000,214,11048460,-795,0,1722509760,12635.11506956,183.28647300000011,54425.721851040005 2024-08-01,10:56:02.000,214,11048461,-795,0,1722509761,12634.859089779995,183.26532561000204,54425.603070000005 2024-08-01,10:56:03.000,214,11048466,-795,0,1722509762,12634.616582619994,183.21598169999925,54425.44935336001 2024-08-01,10:56:04.000,214,11048471,-795,0,1722509763,12634.441438559988,183.1736869200031,54425.29563672 2024-08-01,10:56:05.000,214,11048460,-795,0,1722509764,12634.326921289998,183.14549039999838,54425.3235852 2024-08-01,10:56:06.000,214,11048427,-795,0,1722509765,12634.124831989997,183.11729388000094,54425.1838428 2024-08-01,10:56:07.000,214,11048423,-795,0,1722509766,12633.91600638,183.08204823000415,54425.0091648 2024-08-01,10:56:08.000,214,11048479,-795,0,1722509767,12633.69370815,183.04680258000008,54424.73666712001 2024-08-01,10:56:09.000,214,11048488,-795,0,1722509768,12633.52530039999,183.03270432000136,54424.63884744001 2024-08-01,10:56:10.000,214,11048495,-795,0,1722509769,12633.457937299994,183.01860606000264,54424.58993760001 2024-08-01,10:56:11.000,214,11048448,-795,0,1722509770,12633.316474789994,183.025655190002,54424.4851308 2024-08-01,10:56:12.000,214,11048508,-795,0,1722509771,12633.141330730003,182.99040953999793,54424.46416944 2024-08-01,10:56:13.000,214,11048470,-715,0,1722509772,12632.972922979992,182.99040953999793,54424.26853008 2024-08-01,10:56:14.000,214,11048467,-795,0,1722509773,12632.844933089997,182.96926214999985,54424.142761920004 2024-08-01,10:56:15.000,214,11048429,-795,0,1722509774,12632.703470579996,183.00450780000392,54424.11481344001 2024-08-01,10:56:16.000,214,11048497,-795,0,1722509775,12632.57548069,183.00450780000392,54423.95410968 2024-08-01,10:56:17.000,214,11048430,-795,0,1722509776,12632.41380925,183.00450780000392,54423.72353472 2024-08-01,10:56:18.000,214,11048469,-795,0,1722509777,12632.171302089999,183.04680258000008,54423.54885672 2024-08-01,10:56:19.000,214,11048448,-795,0,1722509778,12632.043312199989,183.06794996999815,54423.29732040001 2024-08-01,10:56:20.000,214,11048457,-795,0,1722509779,12632.023103269988,183.09614649000287,54423.506934 2024-08-01,10:56:21.000,214,11048468,-795,0,1722509780,12631.915322309993,183.10319562000223,54423.45802416 2024-08-01,10:56:22.000,214,11048501,-795,0,1722509781,12631.740178250002,183.11024475000158,54423.15059088001 2024-08-01,10:56:23.000,214,11048447,-795,0,1722509782,12631.679551460002,183.10319562000223,54423.05975832001 2024-08-01,10:56:24.000,214,11048422,-795,0,1722509783,12631.565034189996,183.1877851800018,54422.940977280006 2024-08-01,10:56:25.000,214,11048480,-795,0,1722509784,12631.45725323,183.2230308299986,54422.85713184 2024-08-01,10:56:26.000,214,11048462,-795,0,1722509785,12631.35620858,183.1736869200031,54422.79424776001 2024-08-01,10:56:27.000,214,11048474,-795,0,1722509786,12631.15411928,183.2230308299986,54422.52873720001 2024-08-01,10:56:28.000,214,11048477,-795,0,1722509787,12631.039602009994,183.25122735000332,54422.45187888 2024-08-01,10:56:29.000,214,11048452,-795,0,1722509788,12631.09349249,183.31466952000483,54422.465853120004 2024-08-01,10:56:30.000,214,11048477,-795,0,1722509789,12631.059810939994,183.3358169100029,54422.44489176 2024-08-01,10:56:31.000,214,11048379,-795,0,1722509790,12630.992447839999,183.36401343000034,54422.284188 2024-08-01,10:56:32.000,214,11048447,-795,0,1722509791,12630.844249019989,183.36401343000034,54422.12348424001 2024-08-01,10:56:33.000,214,11048449,-795,0,1722509792,12630.756676989993,183.47679951000464,54422.01169032 2024-08-01,10:56:34.000,214,11048496,-795,0,1722509793,12630.716259129993,183.47679951000464,54421.864960800005 2024-08-01,10:56:35.000,214,11048493,-795,0,1722509794,12630.675841269993,183.50499603000208,54421.88592216001 2024-08-01,10:56:36.000,214,11048452,-795,0,1722509795,12630.655632339993,183.5190942900008,54421.84399944 2024-08-01,10:56:37.000,214,11048442,-795,0,1722509796,12630.574796619992,183.6177821099991,54421.71124416 2024-08-01,10:56:38.000,214,11048449,-795,0,1722509797,12630.487224589997,183.6671260200019,54421.578488880004 2024-08-01,10:56:39.000,214,11048455,-795,0,1722509798,12630.487224589997,183.70942079999804,54421.578488880004 2024-08-01,10:56:40.000,214,11048468,-795,0,1722509799,12630.379443630001,183.74466645000211,54421.48765632 2024-08-01,10:56:41.000,214,11048484,-795,0,1722509800,12630.264926359996,183.82220688000234,54421.41778512 2024-08-01,10:56:42.000,214,11048491,-795,0,1722509801,12630.251453739991,183.94204208999872,54421.30599120001 2024-08-01,10:56:43.000,214,11048464,-795,0,1722509802,12630.09651861,184.06892643000174,54421.20817152 2024-08-01,10:56:44.000,214,11048488,-795,0,1722509803,12630.08978229999,184.0759755600011,54421.18721016001 2024-08-01,10:56:45.000,214,11048495,-795,0,1722509804,12630.04936443999,184.1746633799994,54421.2011844 2024-08-01,10:56:46.000,214,11048479,-795,0,1722509805,12630.062837059995,184.2874494600037,54421.15926168 2024-08-01,10:56:47.000,214,11048428,-795,0,1722509806,12630.042628129995,184.40728467000008,54421.06842912001 2024-08-01,10:56:48.000,214,11048496,-795,0,1722509807,12629.94831978999,184.50597248999838,54420.93567384 2024-08-01,10:56:49.000,214,11048435,-795,0,1722509808,12629.88769299999,184.6328568300014,54420.94266096 2024-08-01,10:56:50.000,214,11048468,-795,0,1722509809,12629.860747759994,184.70334813000227,54420.96362232 2024-08-01,10:56:51.000,214,11048463,-795,0,1722509810,12629.86748406999,184.87252725000144,54420.977596560006 2024-08-01,10:56:52.000,214,11048484,-795,0,1722509811,12629.85401145,184.96416594000038,54420.96362232 2024-08-01,10:56:53.000,214,11048479,-795,0,1722509812,12629.752966799999,185.0628537599987,54420.94266096 2024-08-01,10:56:54.000,214,11048496,-795,0,1722509813,12629.719285249994,185.175639840003,54420.83785416 2024-08-01,10:56:55.000,214,11048430,-795,0,1722509814,12629.672131079999,185.28842592,54420.886764 2024-08-01,10:56:56.000,214,11048448,-795,0,1722509815,12629.678867389994,185.4012120000043,54420.87278976 2024-08-01,10:56:57.000,214,11048434,-795,0,1722509816,12629.564350119988,185.54924372999812,54420.87278976 2024-08-01,10:56:58.000,214,11048476,-795,0,1722509817,12629.544141189988,185.69022632999986,54420.80291856001 2024-08-01,10:56:59.000,214,11048484,-795,0,1722509818,12629.456569159993,185.8312089300016,54420.78195720001 2024-08-01,10:57:00.000,214,11048428,-795,0,1722509819,12629.483514400003,185.92284762000054,54420.93567384 2024-08-01,10:57:01.000,214,11048470,-795,0,1722509820,12629.436360229993,186.05678109000291,54420.87278976 2024-08-01,10:57:02.000,214,11048465,-795,0,1722509821,12629.362260820002,186.190714559998,54420.83086704001 2024-08-01,10:57:03.000,214,11048396,-795,0,1722509822,12629.294897719992,186.31759890000103,54420.809905680006 2024-08-01,10:57:04.000,214,11048415,-795,0,1722509823,12629.247743549997,186.44448324000405,54420.858815520005 2024-08-01,10:57:05.000,214,11048486,-795,0,1722509824,12629.261216170002,186.5995641000045,54420.858815520005 2024-08-01,10:57:06.000,214,11048433,-795,0,1722509825,12629.214061999992,186.72644844000024,54420.89375112 2024-08-01,10:57:07.000,214,11048462,-795,0,1722509826,12629.052390559991,186.8321853899979,54420.82387992 2024-08-01,10:57:08.000,214,11048488,-795,0,1722509827,12629.032181629991,186.93792234000284,54420.82387992 2024-08-01,10:57:09.000,214,11048444,-795,0,1722509828,12629.139962590001,187.08595407000394,54420.94964808001 2024-08-01,10:57:10.000,214,11048493,-795,0,1722509829,12629.133226279992,187.2410349300044,54420.97060944001 2024-08-01,10:57:11.000,214,11048401,-795,0,1722509830,12629.032181629991,187.36087014000077,54420.83785416 2024-08-01,10:57:12.000,214,11048468,-795,0,1722509831,12629.032181629991,187.48070535000443,54420.94266096 2024-08-01,10:57:13.000,214,11048477,-795,0,1722509832,12628.93113697999,187.63578621000488,54420.96362232 2024-08-01,10:57:14.000,214,11048475,-795,0,1722509833,12628.924400669996,187.74152316000254,54421.01253216 2024-08-01,10:57:15.000,214,11048470,-795,0,1722509834,12628.95808222,187.88955489000364,54421.061442 2024-08-01,10:57:16.000,214,11048472,-795,0,1722509835,12628.985027459996,187.96709532000386,54421.17323592 2024-08-01,10:57:17.000,214,11048438,-795,0,1722509836,12628.944609599996,188.17152008999983,54421.1313132 2024-08-01,10:57:18.000,214,11048458,-795,0,1722509837,12628.924400669996,188.24906052000006,54421.061442 2024-08-01,10:57:19.000,214,11048465,-795,0,1722509838,12628.87051018999,188.3900431200018,54421.11733896001 2024-08-01,10:57:20.000,214,11048428,-795,0,1722509839,12628.81661971,188.5028291999988,54420.86580264 2024-08-01,10:57:21.000,214,11048468,-795,0,1722509840,12628.89745543,188.62266441000247,54421.18022304 2024-08-01,10:57:22.000,214,11048516,-795,0,1722509841,12628.904191739995,188.75659788000485,54421.194197280005 2024-08-01,10:57:23.000,214,11048451,-795,0,1722509842,12628.823356019995,188.85528570000315,54421.2011844 2024-08-01,10:57:24.000,214,11048461,-795,0,1722509843,12628.80988339999,189.00331743000424,54421.23612000001 2024-08-01,10:57:25.000,214,11048437,-795,0,1722509844,12628.83009232999,189.1090543800019,54421.36887528 2024-08-01,10:57:26.000,214,11048475,-795,0,1722509845,12628.81661971,189.27118437000172,54421.39682376 2024-08-01,10:57:27.000,214,11048454,-795,0,1722509846,12628.75599292,189.38397044999874,54421.33393968001 2024-08-01,10:57:28.000,214,11048452,-795,0,1722509847,12628.681893509995,189.49675653000304,54421.27804272 2024-08-01,10:57:29.000,214,11048422,-795,0,1722509848,12628.621266719994,189.64478826000413,54421.31996544 2024-08-01,10:57:30.000,214,11048443,-795,0,1722509849,12628.63473934,189.72937782000372,54421.43874648 2024-08-01,10:57:31.000,214,11048455,-795,0,1722509850,12628.62800302999,189.86331128999882,54421.43874648 2024-08-01,10:57:32.000,214,11048426,-715,0,1722509851,12628.553903619999,189.9972447600012,54421.48765632 2024-08-01,10:57:33.000,214,11048465,-795,0,1722509852,12628.54716730999,190.13117823000357,54421.46669496 2024-08-01,10:57:34.000,214,11048444,-795,0,1722509853,12628.533694689999,190.29330822000338,54421.43874648 2024-08-01,10:57:35.000,214,11048425,-795,0,1722509854,12628.533694689999,190.37789778000297,54421.50163056001 2024-08-01,10:57:36.000,214,11048488,-795,0,1722509855,12628.533694689999,190.54002777000278,54421.55752752 2024-08-01,10:57:37.000,214,11048465,-795,0,1722509856,12628.520222069994,190.65986297999916,54421.68329568 2024-08-01,10:57:38.000,214,11048510,-795,0,1722509857,12628.466331589989,190.81494383999961,54421.61342448 2024-08-01,10:57:39.000,214,11048429,-795,0,1722509858,12628.425913729989,190.95592644000135,54421.599450240006 2024-08-01,10:57:40.000,214,11048447,-795,0,1722509859,12628.513485759999,191.08281078000437,54421.816050960006 2024-08-01,10:57:41.000,214,11048440,-795,0,1722509860,12628.459595279994,191.18854773000203,54421.8300252 2024-08-01,10:57:42.000,214,11048481,-795,0,1722509861,12628.466331589989,191.34362859000248,54421.816050960006 2024-08-01,10:57:43.000,214,11048436,-795,0,1722509862,12628.473067899999,191.44231641000079,54421.767141120006 2024-08-01,10:57:44.000,214,11048418,-795,0,1722509863,12628.452858969998,191.62559378999867,54421.82303808 2024-08-01,10:57:45.000,214,11048464,-795,0,1722509864,12628.513485759999,191.75952726000105,54421.90688352001 2024-08-01,10:57:46.000,214,11048485,-795,0,1722509865,12628.56737623999,191.8652642099987,54421.983741840006 2024-08-01,10:57:47.000,214,11048510,-795,0,1722509866,12628.419177419994,191.9991976800011,54421.88592216001 2024-08-01,10:57:48.000,214,11048490,-795,0,1722509867,12628.446122659989,192.13313115000346,54421.94880624 2024-08-01,10:57:49.000,214,11048420,-795,0,1722509868,12628.553903619999,192.2247698400024,54422.130471360004 2024-08-01,10:57:50.000,214,11048428,-795,0,1722509869,12628.540430999994,192.33755591999943,54422.19335544001 2024-08-01,10:57:51.000,214,11048454,-795,0,1722509870,12628.560639929994,192.43624373999774,54422.12348424001 2024-08-01,10:57:52.000,214,11048467,-795,0,1722509871,12628.540430999994,192.54198069000267,54422.102522880006 2024-08-01,10:57:53.000,214,11048452,-795,0,1722509872,12628.506749449989,192.62657025000226,54422.0396388 2024-08-01,10:57:54.000,214,11048484,-795,0,1722509873,12628.574112549999,192.7182089400012,54422.06060016 2024-08-01,10:57:55.000,214,11048457,-795,0,1722509874,12628.63473934,192.85214241000358,54422.14444560001 2024-08-01,10:57:56.000,214,11048488,-795,0,1722509875,12628.64821195999,192.93673197000317,54422.26322664001 2024-08-01,10:57:57.000,214,11048473,-795,0,1722509876,12628.65494827,192.99312500999804,54422.20732968 2024-08-01,10:57:58.000,214,11048446,-795,0,1722509877,12628.601057789994,193.0777145700049,54422.09553576001 2024-08-01,10:57:59.000,214,11048400,-795,0,1722509878,12628.681893509995,193.14115673999913,54422.20732968 2024-08-01,10:58:00.000,214,11048497,-795,0,1722509879,12628.65494827,193.24689369000407,54422.18636832 2024-08-01,10:58:01.000,214,11048436,-795,0,1722509880,12628.66842088999,193.3596797700011,54422.20732968 2024-08-01,10:58:02.000,214,11048469,-795,0,1722509881,12628.742520299995,193.43722020000132,54422.1793812 2024-08-01,10:58:03.000,214,11048448,-795,0,1722509882,12628.70883874999,193.5711536700037,54422.19335544001 2024-08-01,10:58:04.000,214,11048492,-795,0,1722509883,12628.76946553999,193.59230106000177,54422.12348424001 2024-08-01,10:58:05.000,214,11048467,-795,0,1722509884,12628.81661971,193.71213626999815,54422.16540696 2024-08-01,10:58:06.000,214,11048460,-795,0,1722509885,12628.863773879995,193.8178732200031,54422.284188 2024-08-01,10:58:07.000,214,11048437,-795,0,1722509886,12628.883982809995,193.92361017000076,54422.20732968 2024-08-01,10:58:08.000,214,11048470,-795,0,1722509887,12628.904191739995,193.98705234000226,54422.15841984 2024-08-01,10:58:09.000,214,11048456,-795,0,1722509888,12629.005236389996,194.113936679998,54422.22130392001 2024-08-01,10:58:10.000,214,11048491,-795,0,1722509889,12629.079335800001,194.1773788499995,54422.13745848 2024-08-01,10:58:11.000,214,11048471,-795,0,1722509890,12629.126489969996,194.27606666999782,54422.11649712 2024-08-01,10:58:12.000,214,11048460,-795,0,1722509891,12629.241007240002,194.38885275000212,54422.19335544001 2024-08-01,10:58:13.000,214,11048507,-795,0,1722509892,12629.274688789992,194.48754057000042,54422.23527816 2024-08-01,10:58:14.000,214,11048447,-795,0,1722509893,12629.315106649992,194.5368844800032,54422.12348424001 2024-08-01,10:58:15.000,214,11048422,-795,0,1722509894,12629.443096540002,194.6849162100043,54422.19335544001 2024-08-01,10:58:16.000,214,11048455,-795,0,1722509895,12629.564350119988,194.76245664000453,54422.18636832 2024-08-01,10:58:17.000,214,11048461,-795,0,1722509896,12629.638449529994,194.88934098000027,54422.22130392001 2024-08-01,10:58:18.000,214,11048469,-795,0,1722509897,12629.692340009999,194.97393053999986,54422.102522880006 2024-08-01,10:58:19.000,214,11048480,-795,0,1722509898,12629.752966799999,195.04442184000072,54422.12348424001 2024-08-01,10:58:20.000,214,11048487,-795,0,1722509899,12629.921374549995,195.15720791999775,54422.18636832 2024-08-01,10:58:21.000,214,11048477,-795,0,1722509900,12629.921374549995,195.22065008999925,54422.200342560005 2024-08-01,10:58:22.000,214,11048420,-795,0,1722509901,12630.08978229999,195.3122887799982,54422.22130392001 2024-08-01,10:58:23.000,214,11048385,-795,0,1722509902,12630.11672754,195.4250748600025,54422.20732968 2024-08-01,10:58:24.000,214,11048421,-795,0,1722509903,12630.244717429996,195.49556616000336,54422.25623952 2024-08-01,10:58:25.000,214,11048468,-795,0,1722509904,12630.345762079996,195.5731065900036,54422.20732968 2024-08-01,10:58:26.000,214,11048441,-795,0,1722509905,12630.473751969992,195.65769615000318,54422.19335544001 2024-08-01,10:58:27.000,214,11048468,-795,0,1722509906,12630.554587689992,195.78458048999892,54422.14444560001 2024-08-01,10:58:28.000,214,11048475,-795,0,1722509907,12630.662368650002,195.84802266000042,54422.200342560005 2024-08-01,10:58:29.000,214,11048479,-795,0,1722509908,12630.850985329998,195.9185139600013,54422.34008496001 2024-08-01,10:58:30.000,214,11048492,-795,0,1722509909,12631.02612938999,196.01015265000024,54422.40296904 2024-08-01,10:58:31.000,214,11048422,-795,0,1722509910,12631.039602009994,196.08769308000046,54422.30514936 2024-08-01,10:58:32.000,214,11048444,-795,0,1722509911,12631.181064519995,196.1158895999979,54422.34707208 2024-08-01,10:58:33.000,214,11048446,-795,0,1722509912,12631.28884547999,196.20047916000476,54422.38899480001 2024-08-01,10:58:34.000,214,11048421,-795,0,1722509913,12631.35620858,196.30621611000242,54422.1793812 2024-08-01,10:58:35.000,214,11048499,-795,0,1722509914,12631.531352639991,196.34851088999858,54422.486814480006 2024-08-01,10:58:36.000,214,11048480,-795,0,1722509915,12631.672815149992,196.34146175999922,54422.52175008 2024-08-01,10:58:37.000,214,11048491,-795,0,1722509916,12631.719969320002,196.41900218999945,54422.50078872 2024-08-01,10:58:38.000,214,11048435,-795,0,1722509917,12631.841222900002,196.41900218999945,54422.43091752001 2024-08-01,10:58:39.000,214,11048405,-795,0,1722509918,12631.962476479988,196.45424784000352,54422.465853120004 2024-08-01,10:58:40.000,214,11048435,-795,0,1722509919,12632.097202679994,196.4894934900003,54422.50777584001 2024-08-01,10:58:41.000,214,11048448,-795,0,1722509920,12632.130884229999,196.54588653000246,54422.51476296 2024-08-01,10:58:42.000,214,11048485,-795,0,1722509921,12632.279083049994,196.50359174999903,54422.45187888 2024-08-01,10:58:43.000,214,11048454,-795,0,1722509922,12632.34644614999,196.58113217999926,54422.40296904 2024-08-01,10:58:44.000,214,11048479,-795,0,1722509923,12632.44749079999,196.58113217999926,54422.47982736001 2024-08-01,10:58:45.000,214,11048447,-795,0,1722509924,12632.541799139995,196.58818130999862,54422.605595520006 2024-08-01,10:58:46.000,214,11048472,-795,0,1722509925,12632.649580099991,196.60932870000397,54422.605595520006 2024-08-01,10:58:47.000,214,11048395,-795,0,1722509926,12632.723679509996,196.61637783000333,54422.55668568001 2024-08-01,10:58:48.000,214,11048451,-795,0,1722509927,12632.777569990001,196.6022795700046,54422.38200768 2024-08-01,10:58:49.000,214,11048403,-795,0,1722509928,12632.851669399992,196.59523043999798,54422.38899480001 2024-08-01,10:58:50.000,214,11048511,-795,0,1722509929,12632.959450360002,196.6022795700046,54422.486814480006 2024-08-01,10:58:51.000,214,11048485,-795,0,1722509930,12633.107649179998,196.58818130999862,54422.54271144 2024-08-01,10:58:52.000,214,11048448,-795,0,1722509931,12633.208693829998,196.58113217999926,54422.4938016 2024-08-01,10:58:53.000,214,11048488,-795,0,1722509932,12633.276056929994,196.54588653000246,54422.52175008 2024-08-01,10:58:54.000,214,11048477,-795,0,1722509933,12633.377101579994,196.54588653000246,54422.465853120004 2024-08-01,10:58:55.000,214,11048470,-795,0,1722509934,12633.44446467999,196.48244436000095,54422.535724320005 2024-08-01,10:58:56.000,214,11048458,-795,0,1722509935,12633.55224564,196.48244436000095,54422.486814480006 2024-08-01,10:58:57.000,214,11048450,-795,0,1722509936,12633.639817669995,196.46834610000224,54422.416943280004 2024-08-01,10:58:58.000,214,11048460,-795,0,1722509937,12633.660026599995,196.4260513199988,54422.38899480001 2024-08-01,10:58:59.000,214,11048454,-795,0,1722509938,12633.71391708,196.38375654000265,54422.45187888 2024-08-01,10:59:00.000,214,11048525,-795,0,1722509939,12633.868852209991,196.33441262999986,54422.55668568001 2024-08-01,10:59:01.000,214,11048474,-795,0,1722509940,12633.929478999991,196.30621611000242,54422.59162128 2024-08-01,10:59:02.000,214,11048481,-795,0,1722509941,12633.996842100001,196.28506872000435,54422.52873720001 2024-08-01,10:59:03.000,214,11048446,-795,0,1722509942,12633.990105789992,196.24982307000028,54422.4239304 2024-08-01,10:59:04.000,214,11048441,-795,0,1722509943,12634.057468890001,196.22162655000284,54422.45187888 2024-08-01,10:59:05.000,214,11048479,-795,0,1722509944,12634.118095680002,196.22162655000284,54422.54271144 2024-08-01,10:59:06.000,214,11048455,-795,0,1722509945,12634.151777229992,196.20047916000476,54422.45886600001 2024-08-01,10:59:07.000,214,11048462,-795,0,1722509946,12634.104623059997,196.1440861200026,54422.43091752001 2024-08-01,10:59:08.000,214,11048472,-795,0,1722509947,12634.198931400002,196.15818438000133,54422.3540592 2024-08-01,10:59:09.000,214,11048485,-795,0,1722509948,12634.286503429998,196.07359482000174,54422.50777584001 2024-08-01,10:59:10.000,214,11048475,-795,0,1722509949,12634.367339149998,196.06654569000239,54422.486814480006 2024-08-01,10:59:11.000,214,11048493,-795,0,1722509950,12634.387548079998,196.01015265000024,54422.47284024 2024-08-01,10:59:12.000,214,11048449,-795,0,1722509951,12634.380811769988,196.0172017799996,54422.36104632001 2024-08-01,10:59:13.000,214,11048457,-795,0,1722509952,12634.394284389993,195.99605439000152,54422.38200768 2024-08-01,10:59:14.000,214,11048444,-795,0,1722509953,12634.421229629988,196.00310352000088,54422.38899480001 2024-08-01,10:59:15.000,214,11048493,-795,0,1722509954,12634.461647489989,195.9819561300028,54422.40995616001 2024-08-01,10:59:16.000,214,11048475,-795,0,1722509955,12634.62331892999,195.99605439000152,54422.57065992 2024-08-01,10:59:17.000,214,11048477,-795,0,1722509956,12634.657000479994,195.96080874000472,54422.55668568001 2024-08-01,10:59:18.000,214,11048472,-795,0,1722509957,12634.596373689994,195.96785787000408,54422.3540592 2024-08-01,10:59:19.000,214,11048438,-795,0,1722509958,12634.62331892999,195.93261222,54422.54969856 2024-08-01,10:59:20.000,214,11048451,-795,0,1722509959,12634.69068203,195.93261222,54422.51476296 2024-08-01,10:59:21.000,214,11048439,-795,0,1722509960,12634.72436357999,195.9185139600013,54422.54271144 2024-08-01,10:59:22.000,214,11048481,-795,0,1722509961,12634.670473099999,195.8691700499985,54422.32611072 2024-08-01,10:59:23.000,214,11048470,-795,0,1722509962,12634.68394571999,195.85507178999978,54422.4938016 2024-08-01,10:59:24.000,214,11048447,-795,0,1722509963,12634.70415464999,195.8339244000017,54422.5636728 2024-08-01,10:59:25.000,214,11048467,-795,0,1722509964,12634.73109989,195.79162961999828,54422.654505360006 2024-08-01,10:59:26.000,214,11048460,-795,0,1722509965,12634.737836199994,195.74933484000212,54422.68245384 2024-08-01,10:59:27.000,214,11048453,-795,0,1722509966,12634.717627269994,195.74228571000276,54422.6684796 2024-08-01,10:59:28.000,214,11048449,-795,0,1722509967,12634.650264169999,195.72818745000404,54422.45886600001 2024-08-01,10:59:29.000,214,11048459,-795,0,1722509968,12634.582901069989,195.7070400599987,54422.59860840001 2024-08-01,10:59:30.000,214,11048466,-795,0,1722509969,12634.71089096,195.6858926700006,54422.71040232 2024-08-01,10:59:31.000,214,11048456,-795,0,1722509970,12634.670473099999,195.6717944100019,54422.67546672001 2024-08-01,10:59:32.000,214,11048480,-795,0,1722509971,12634.677209409994,195.64359789000446,54422.703415200005 2024-08-01,10:59:33.000,214,11048451,-795,0,1722509972,12634.657000479994,195.5731065900036,54422.72437656001 2024-08-01,10:59:34.000,214,11048472,-795,0,1722509973,12634.66373678999,195.5731065900036,54422.752325040005 2024-08-01,10:59:35.000,214,11048458,-795,0,1722509974,12634.677209409994,195.56605746000423,54422.79424776001 2024-08-01,10:59:36.000,214,11048473,-795,0,1722509975,12634.66373678999,195.5237626800008,54422.84315760001 2024-08-01,10:59:37.000,214,11048502,-795,0,1722509976,12634.68394571999,195.49556616000336,54422.83617048 2024-08-01,10:59:38.000,214,11048435,-795,0,1722509977,12634.636791549994,195.48146790000465,54422.822196240006 2024-08-01,10:59:39.000,214,11048455,-795,0,1722509978,12634.576164759994,195.43917312000121,54422.81520912001 2024-08-01,10:59:40.000,214,11048463,-795,0,1722509979,12634.62331892999,195.38278007999907,54422.871106080005 2024-08-01,10:59:41.000,214,11048472,-795,0,1722509980,12634.66373678999,195.35458356000163,54422.98290000001 2024-08-01,10:59:42.000,214,11048464,-795,0,1722509981,12634.677209409994,195.35458356000163,54422.91302880001 2024-08-01,10:59:43.000,214,11048482,-795,0,1722509982,12634.630055239999,195.29819051999948,54422.91302880001 2024-08-01,10:59:44.000,214,11048409,-795,0,1722509983,12634.64352785999,195.28409226000076,54422.90604168 2024-08-01,10:59:45.000,214,11048437,-795,0,1722509984,12634.650264169999,195.19245357000182,54422.89905456 2024-08-01,10:59:46.000,214,11048463,-795,0,1722509985,12634.69068203,195.2276992199986,54423.0178356 2024-08-01,10:59:47.000,214,11048509,-795,0,1722509986,12634.677209409994,195.15720791999775,54423.1226424 2024-08-01,10:59:48.000,214,11048462,-715,0,1722509987,12634.589637379999,195.14310965999903,54423.05975832001 2024-08-01,10:59:49.000,214,11048453,-795,0,1722509988,12634.60310999999,195.08671662000415,54423.06674544 2024-08-01,10:59:50.000,214,11048511,-795,0,1722509989,12634.636791549994,195.030323580002,54423.21347496 2024-08-01,10:59:51.000,214,11048462,-795,0,1722509990,12634.589637379999,194.9668814100005,54423.21347496 2024-08-01,10:59:52.000,214,11048498,-795,0,1722509991,12634.502065349989,194.92458663000434,54423.14360376 2024-08-01,10:59:53.000,214,11048460,-795,0,1722509992,12634.495329039994,194.83294793999812,54423.038796960005 2024-08-01,10:59:54.000,214,11048444,-795,0,1722509993,12634.454911179993,194.7836040300026,54423.16456512 2024-08-01,10:59:55.000,214,11048456,-795,0,1722509994,12634.495329039994,194.7554075099979,54423.332256 2024-08-01,10:59:56.000,214,11048442,-795,0,1722509995,12634.502065349989,194.69901447000302,54423.38815296 2024-08-01,10:59:57.000,214,11048436,-795,0,1722509996,12634.434702249993,194.6567196899996,54423.33924312 2024-08-01,10:59:58.000,214,11048481,-795,0,1722509997,12634.367339149998,194.6214740400028,54423.31828176001 2024-08-01,10:59:59.000,214,11048410,-795,0,1722509998,12634.340393910003,194.5580318700013,54423.36719160001 2024-08-01,11:00:00.000,214,11048505,-795,0,1722509999,12634.239349260002,194.54393361000257,54423.31129464 2024-08-01,11:00:01.000,214,11048444,-795,0,1722510000,12634.266294499997,194.48049144000106,54423.33924312 2024-08-01,11:00:02.000,214,11048421,-795,0,1722510001,12634.165249849997,194.49458969999978,54423.325268880006 2024-08-01,11:00:03.000,214,11048455,-795,0,1722510002,12634.050732579992,194.46639318000234,54423.24142344 2024-08-01,11:00:04.000,214,11048433,-795,0,1722510003,12633.942951619996,194.43114752999827,54423.325268880006 2024-08-01,11:00:05.000,214,11048423,-795,0,1722510004,12633.922742689996,194.39590188000147,54423.48597264001 2024-08-01,11:00:06.000,214,11048457,-795,0,1722510005,12633.889061139991,194.3254105800006,54423.62571504 2024-08-01,11:00:07.000,214,11048429,-795,0,1722510006,12633.83517066,194.21262450000359,54423.68859912 2024-08-01,11:00:08.000,214,11048426,-795,0,1722510007,12633.72738969999,194.20557537000423,54423.660650640006 2024-08-01,11:00:09.000,214,11048445,-795,0,1722510008,12633.700444459995,194.128034940004,54423.77244456001 2024-08-01,11:00:10.000,214,11048499,-795,0,1722510009,12633.73412601,194.0998384199993,54423.88423848 2024-08-01,11:00:11.000,214,11048463,-795,0,1722510010,12633.69370815,194.08574016000057,54423.996032400006 2024-08-01,11:00:12.000,214,11048455,-795,0,1722510011,12633.579190879995,194.0434453800044,54424.01699376001 2024-08-01,11:00:13.000,214,11048480,-795,0,1722510012,12633.48488253999,194.00819973000034,54424.030968 2024-08-01,11:00:14.000,214,11048509,-795,0,1722510013,12633.42425574999,193.99410147000162,54424.044942240005 2024-08-01,11:00:15.000,214,11048402,-795,0,1722510014,12633.356892649994,194.0434453800044,54424.212633120005 2024-08-01,11:00:16.000,214,11048493,-795,0,1722510015,12633.255847999993,194.00819973000034,54424.26853008 2024-08-01,11:00:17.000,214,11048495,-795,0,1722510016,12633.141330730003,193.98705234000226,54424.30346568001 2024-08-01,11:00:18.000,214,11048457,-795,0,1722510017,12633.040286080002,193.9518066899982,54424.30346568001 2024-08-01,11:00:19.000,214,11048458,-795,0,1722510018,12632.844933089997,193.95885582000483,54424.25455584001 2024-08-01,11:00:20.000,214,11048448,-795,0,1722510019,12632.945977739997,193.97295408000355,54424.61788608001 2024-08-01,11:00:21.000,214,11048427,-795,0,1722510020,12632.831460469992,193.93770842999947,54424.68077016 2024-08-01,11:00:22.000,214,11048464,-795,0,1722510021,12632.716943200001,193.98705234000226,54424.72269288 2024-08-01,11:00:23.000,214,11048451,-795,0,1722510022,12632.47443604,193.99410147000162,54424.45718232 2024-08-01,11:00:24.000,214,11048435,-795,0,1722510023,12632.380127699995,194.0152488599997,54424.60391184 2024-08-01,11:00:25.000,214,11048443,-795,0,1722510024,12632.30602828999,194.05049451000377,54424.85544816001 2024-08-01,11:00:26.000,214,11048481,-795,0,1722510025,12632.25213781,194.0645927700025,54424.99519056001 2024-08-01,11:00:27.000,214,11048434,-795,0,1722510026,12632.117411609994,194.113936679998,54425.099997360005 2024-08-01,11:00:28.000,214,11048457,-795,0,1722510027,12632.016366959993,194.17032972000015,54425.07204888001 2024-08-01,11:00:29.000,214,11048483,-795,0,1722510028,12631.854695519993,194.14918233000208,54425.14192008001 2024-08-01,11:00:30.000,214,11048493,-795,0,1722510029,12631.780596110002,194.1632805900008,54425.26070112001 2024-08-01,11:00:31.000,214,11048402,-795,0,1722510030,12631.672815149992,194.31836145000125,54425.35852080001 2024-08-01,11:00:32.000,214,11048442,-795,0,1722510031,12631.578506810001,194.34655796999868,54425.42839200001 2024-08-01,11:00:33.000,214,11048400,-795,0,1722510032,12631.423571679996,194.38180362000276,54425.47730184001 2024-08-01,11:00:34.000,214,11048443,-795,0,1722510033,12631.322527029995,194.41704926999955,54425.5331988 2024-08-01,11:00:35.000,214,11048475,-795,0,1722510034,12631.234955,194.49458969999978,54425.72883816 2024-08-01,11:00:36.000,214,11048475,-795,0,1722510035,12631.16759189999,194.51573708999786,54425.80569648 2024-08-01,11:00:37.000,214,11048419,-795,0,1722510036,12631.039602009994,194.60032665000472,54425.777748 2024-08-01,11:00:38.000,214,11048455,-795,0,1722510037,12630.898139499994,194.67786707999767,54425.76377376001 2024-08-01,11:00:39.000,214,11048425,-795,0,1722510038,12630.790358539998,194.67786707999767,54425.95242600001 2024-08-01,11:00:40.000,214,11048431,-795,0,1722510039,12630.662368650002,194.73426011999982,54425.95941312001 2024-08-01,11:00:41.000,214,11048446,-795,0,1722510040,12630.541115070002,194.79770229000133,54426.14806536001 2024-08-01,11:00:42.000,214,11048476,-795,0,1722510041,12630.426597799997,194.85409533000347,54426.155052480004 2024-08-01,11:00:43.000,214,11048474,-795,0,1722510042,12630.271662669991,194.9175374999977,54426.21793656001 2024-08-01,11:00:44.000,214,11048465,-795,0,1722510043,12630.244717429996,194.98097966999921,54426.31575624001 2024-08-01,11:00:45.000,214,11048472,-795,0,1722510044,12630.13020015999,195.05852009999944,54426.441524400005 2024-08-01,11:00:46.000,214,11048463,-795,0,1722510045,12630.042628129995,195.10081488000287,54426.55331832001 2024-08-01,11:00:47.000,214,11048473,-795,0,1722510046,12629.88769299999,195.18540444000246,54426.59524104 2024-08-01,11:00:48.000,214,11048484,-795,0,1722510047,12629.759703109994,195.18540444000246,54426.52536984 2024-08-01,11:00:49.000,214,11048451,-795,0,1722510048,12629.611504289998,195.26294487000268,54426.5463312 2024-08-01,11:00:50.000,214,11048458,-795,0,1722510049,12629.550877499998,195.28409226000076,54426.6860736 2024-08-01,11:00:51.000,214,11048421,-795,0,1722510050,12629.422887610002,195.361632690001,54426.71402208 2024-08-01,11:00:52.000,214,11048462,-795,0,1722510051,12629.315106649992,195.43212399000186,54426.81184176 2024-08-01,11:00:53.000,214,11048438,-795,0,1722510052,12629.133226279992,195.488517030004,54426.727996320005 2024-08-01,11:00:54.000,214,11048497,-795,0,1722510053,12629.099544730001,195.49556616000336,54426.78389328 2024-08-01,11:00:55.000,214,11048460,-795,0,1722510054,12628.985027459996,195.60130311000103,54426.98651976001 2024-08-01,11:00:56.000,214,11048456,-795,0,1722510055,12628.8772465,195.65064702000382,54426.91664856001 2024-08-01,11:00:57.000,214,11048431,-795,0,1722510056,12628.742520299995,195.71408918999805,54426.95857128001 2024-08-01,11:00:58.000,214,11048470,-795,0,1722510057,12628.62800302999,195.7986787500049,54426.895687200005 2024-08-01,11:00:59.000,214,11048476,-795,0,1722510058,12628.425913729989,195.80572788000427,54426.95158416 2024-08-01,11:01:00.000,214,11048455,-795,0,1722510059,12628.493276829999,195.89736657000321,54427.17517200001 2024-08-01,11:01:01.000,214,11048461,-795,0,1722510060,12628.378759559993,195.93966134999937,54427.21709472 2024-08-01,11:01:02.000,214,11048473,-795,0,1722510061,12628.270978599998,196.03834916999767,54427.16818488 2024-08-01,11:01:03.000,214,11048460,-795,0,1722510062,12628.062152990002,196.0453983000043,54427.13324928001 2024-08-01,11:01:04.000,214,11048445,-795,0,1722510063,12628.068889299997,196.12293873000453,54427.22408184001 2024-08-01,11:01:05.000,214,11048430,-795,0,1722510064,12627.981317270001,196.17228264000005,54427.27299168001 2024-08-01,11:01:06.000,214,11048478,-795,0,1722510065,12627.954372029992,196.2780195899977,54427.293953039996 2024-08-01,11:01:07.000,214,11048438,-795,0,1722510066,12627.785964279996,196.34146175999922,54427.293953039996 2024-08-01,11:01:08.000,214,11048480,-795,0,1722510067,12627.77922797,196.390805670002,54427.279978800005 2024-08-01,11:01:09.000,214,11048441,-795,0,1722510068,12627.77922797,196.4753952300016,54427.48260528 2024-08-01,11:01:10.000,214,11048461,-795,0,1722510069,12627.69839225,196.54588653000246,54427.517540880006 2024-08-01,11:01:11.000,214,11048495,-795,0,1722510070,12627.563666049995,196.6022795700046,54427.54548936 2024-08-01,11:01:12.000,214,11048453,-795,0,1722510071,12627.45588509,196.71506565000163,54427.48260528 2024-08-01,11:01:13.000,214,11048455,-795,0,1722510072,12627.3952583,196.7573604299978,54427.46863104001 2024-08-01,11:01:14.000,214,11048485,-795,0,1722510073,12627.300949959994,196.83490085999802,54427.50356664 2024-08-01,11:01:15.000,214,11048461,-795,0,1722510074,12627.267268409989,196.92653955000424,54427.64330904 2024-08-01,11:01:16.000,214,11048492,-795,0,1722510075,12627.240323169994,196.97588345999975,54427.74811584 2024-08-01,11:01:17.000,214,11048460,-795,0,1722510076,12627.125805899988,197.0322765000019,54427.734141600005 2024-08-01,11:01:18.000,214,11048459,-795,0,1722510077,12627.044970180003,197.11686606000148,54427.63632192001 2024-08-01,11:01:19.000,214,11048441,-795,0,1722510078,12626.957398149993,197.17325910000363,54427.72016736 2024-08-01,11:01:20.000,214,11048465,-795,0,1722510079,12626.883298740002,197.25079953000386,54427.75510296001 2024-08-01,11:01:21.000,214,11048487,-795,0,1722510080,12626.795726709992,197.32129083000473,54427.81099992 2024-08-01,11:01:22.000,214,11048423,-795,0,1722510081,12626.586901099996,197.39883125999768,54427.64330904 2024-08-01,11:01:23.000,214,11048477,-795,0,1722510082,12626.640791580001,197.4622734299992,54427.88087112 2024-08-01,11:01:24.000,214,11048475,-795,0,1722510083,12626.546483239996,197.56096125000477,54427.831961280004 2024-08-01,11:01:25.000,214,11048465,-795,0,1722510084,12626.55995586,197.6525999400037,54428.00663928 2024-08-01,11:01:26.000,214,11048439,-795,0,1722510085,12626.49932907,197.74423863000266,54428.132407439996 2024-08-01,11:01:27.000,214,11048417,-795,0,1722510086,12626.35113024999,197.8006316700048,54427.950742320005 2024-08-01,11:01:28.000,214,11048497,-795,0,1722510087,12626.25682191,197.8711229699984,54427.92978096 2024-08-01,11:01:29.000,214,11048404,-795,0,1722510088,12626.223140359994,197.92751601000055,54428.00663928 2024-08-01,11:01:30.000,214,11048539,-795,0,1722510089,12626.142304639994,198.0332529599982,54428.12542032 2024-08-01,11:01:31.000,214,11048504,-795,0,1722510090,12626.061468919994,198.08964600000036,54428.16035592001 2024-08-01,11:01:32.000,214,11048506,-795,0,1722510091,12625.953687959998,198.19538294999802,54428.118433200005 2024-08-01,11:01:33.000,214,11048483,-795,0,1722510092,12625.967160579989,198.2940707700036,54428.24420136 2024-08-01,11:01:34.000,214,11048482,-795,0,1722510093,12625.953687959998,198.36456207000447,54428.335033920004 2024-08-01,11:01:35.000,214,11048466,-795,0,1722510094,12625.886324859988,198.49849553999957,54428.34202104 2024-08-01,11:01:36.000,214,11048449,-795,0,1722510095,12625.792016519998,198.56898684000043,54428.36996952 2024-08-01,11:01:37.000,214,11048468,-795,0,1722510096,12625.684235560002,198.68177292000473,54428.34202104 2024-08-01,11:01:38.000,214,11048468,-795,0,1722510097,12625.657290319992,198.71701857000153,54428.335033920004 2024-08-01,11:01:39.000,214,11048464,-795,0,1722510098,12625.623608770002,198.84390291000454,54428.46080208 2024-08-01,11:01:40.000,214,11048485,-795,0,1722510099,12625.603399840002,198.9355416000035,54428.53067328 2024-08-01,11:01:41.000,214,11048472,-795,0,1722510100,12625.542773050001,199.01308203000372,54428.5376604 2024-08-01,11:01:42.000,214,11048452,-795,0,1722510101,12625.448464709996,199.10472072000266,54428.453814960005 2024-08-01,11:01:43.000,214,11048464,-795,0,1722510102,12625.421519470001,199.20340854000096,54428.55862176 2024-08-01,11:01:44.000,214,11048411,-795,0,1722510103,12625.448464709996,199.33734201000334,54428.61451872001 2024-08-01,11:01:45.000,214,11048474,-795,0,1722510104,12625.394574229991,199.41488244000357,54428.66342856001 2024-08-01,11:01:46.000,214,11048439,-795,0,1722510105,12625.38110161,199.51357026000187,54428.64945432 2024-08-01,11:01:47.000,214,11048444,-795,0,1722510106,12625.286793269996,199.61225808000017,54428.621505840005 2024-08-01,11:01:48.000,214,11048462,-795,0,1722510107,12625.2396391,199.6545528600036,54428.691377040006 2024-08-01,11:01:49.000,214,11048416,-795,0,1722510108,12625.327211129996,199.77438807,54428.85208080001 2024-08-01,11:01:50.000,214,11048467,-795,0,1722510109,12625.27332064999,199.91537067000172,54428.91496488 2024-08-01,11:01:51.000,214,11048446,-795,0,1722510110,12625.226166479995,199.94356718999916,54428.85208080001 2024-08-01,11:01:52.000,214,11048488,-795,0,1722510111,12625.21269385999,200.11274630999833,54428.859067920006 2024-08-01,11:01:53.000,214,11048472,-795,0,1722510112,12625.19248492999,200.16913935000048,54428.83111944001 2024-08-01,11:01:54.000,214,11048473,-795,0,1722510113,12625.15206706999,200.23963065000135,54428.859067920006 2024-08-01,11:01:55.000,214,11048457,-795,0,1722510114,12625.09817659,200.38766238000244,54428.9918232 2024-08-01,11:01:56.000,214,11048499,-795,0,1722510115,12625.13185813999,200.52864498000417,54428.99881032001 2024-08-01,11:01:57.000,214,11048458,-795,0,1722510116,12625.07796766,200.5568415000016,54429.01278456 2024-08-01,11:01:58.000,214,11048476,-795,0,1722510117,12625.0375498,200.690774970004,54428.87304216 2024-08-01,11:01:59.000,214,11048501,-795,0,1722510118,12625.05775873,200.75421713999822,54429.04073304 2024-08-01,11:02:00.000,214,11048458,-795,0,1722510119,12625.044286109995,200.84585583000444,54429.01977168001 2024-08-01,11:02:01.000,214,11048479,-795,0,1722510120,12625.01060455999,200.93749452000338,54429.0616944 2024-08-01,11:02:02.000,214,11048466,-795,0,1722510121,12625.024077179994,201.0361823400017,54429.10361712 2024-08-01,11:02:03.000,214,11048438,-795,0,1722510122,12624.94997776999,201.1489684199987,54429.03374592 2024-08-01,11:02:04.000,214,11048481,-795,0,1722510123,12625.024077179994,201.25470537000365,54429.10361712 2024-08-01,11:02:05.000,214,11048474,-795,0,1722510124,12625.003868249994,201.35339319000195,54429.03374592 2024-08-01,11:02:06.000,214,11048441,-795,0,1722510125,12625.084703969995,201.43798275000154,54429.18746256001 2024-08-01,11:02:07.000,214,11048440,-795,0,1722510126,12625.064495039995,201.58601448000263,54429.18746256001 2024-08-01,11:02:08.000,214,11048529,-795,0,1722510127,12625.044286109995,201.64240752000478,54429.0616944 2024-08-01,11:02:09.000,214,11048482,-795,0,1722510128,12625.0375498,201.74814447000244,54429.075668640005 2024-08-01,11:02:10.000,214,11048486,-795,0,1722510129,12625.13859445,201.88207794000482,54429.13855272 2024-08-01,11:02:11.000,214,11048493,-795,0,1722510130,12625.15880338,201.97371663000376,54429.2014368 2024-08-01,11:02:12.000,214,11048458,-795,0,1722510131,12625.17901231,202.037158799998,54429.22938528 2024-08-01,11:02:13.000,214,11048466,-795,0,1722510132,12625.19248492999,202.14289575000294,54429.22938528 2024-08-01,11:02:14.000,214,11048516,-795,0,1722510133,12625.23290278999,202.2133870500038,54429.25733376 2024-08-01,11:02:15.000,214,11048489,-795,0,1722510134,12625.226166479995,202.3614187800049,54429.25733376 2024-08-01,11:02:16.000,214,11048479,-795,0,1722510135,12625.246375409995,202.4319100799985,54429.2014368 2024-08-01,11:02:17.000,214,11048470,-795,0,1722510136,12625.25311171999,202.50945050999871,54429.16650120001 2024-08-01,11:02:18.000,214,11048467,-795,0,1722510137,12625.28005696,202.60108919999766,54429.18047544 2024-08-01,11:02:19.000,214,11048497,-795,0,1722510138,12625.21943017,202.67158049999853,54429.15252696 2024-08-01,11:02:20.000,214,11048470,-795,0,1722510139,12625.414783159991,202.79846484000154,54429.31323072001 2024-08-01,11:02:21.000,214,11048473,-795,0,1722510140,12625.509091499996,202.84780875000433,54429.362140560006 2024-08-01,11:02:22.000,214,11048468,-795,0,1722510141,12625.576454599992,202.9042017899992,54429.34816632 2024-08-01,11:02:23.000,214,11048371,-795,0,1722510142,12625.616872459992,203.03813526000158,54429.25034664 2024-08-01,11:02:24.000,214,11048477,-795,0,1722510143,12625.630345079997,203.12977395000053,54429.25733376 2024-08-01,11:02:25.000,214,11048458,-795,0,1722510144,12625.623608770002,203.20731438000075,54429.173488320004 2024-08-01,11:02:26.000,214,11048485,-795,0,1722510145,12625.711180799997,203.2355108999982,54429.18047544 2024-08-01,11:02:27.000,214,11048453,-795,0,1722510146,12625.798752829993,203.2989530699997,54429.18047544 2024-08-01,11:02:28.000,214,11048472,-795,0,1722510147,12625.886324859988,203.397640889998,54429.16650120001 2024-08-01,11:02:29.000,214,11048468,-795,0,1722510148,12626.014314749998,203.4610830599995,54429.32720496 2024-08-01,11:02:30.000,214,11048498,-795,0,1722510149,12626.101886779994,203.51747610000166,54429.28528224001 2024-08-01,11:02:31.000,214,11048448,-795,0,1722510150,12626.10862308999,203.6091147900006,54429.23637240001 2024-08-01,11:02:32.000,214,11048490,-795,0,1722510151,12626.155777259999,203.6725569600021,54429.1315656 2024-08-01,11:02:33.000,214,11048482,-795,0,1722510152,12626.202931429994,203.7219008700049,54429.13855272 2024-08-01,11:02:34.000,214,11048508,-795,0,1722510153,12626.23661298,203.76419565000106,54429.01977168001 2024-08-01,11:02:35.000,214,11048477,-795,0,1722510154,12626.29723977,203.82763782000256,54429.026758800006 2024-08-01,11:02:36.000,214,11048470,-795,0,1722510155,12626.485856449995,203.92632564000087,54429.23637240001 2024-08-01,11:02:37.000,214,11048437,-795,0,1722510156,12626.55995586,203.9545221599983,54429.25733376 2024-08-01,11:02:38.000,214,11048459,-795,0,1722510157,12626.674473129991,204.01091520000045,54429.222398160004 2024-08-01,11:02:39.000,214,11048495,-795,0,1722510158,12626.627318959996,204.09550476000004,54429.08265576 2024-08-01,11:02:40.000,214,11048482,-795,0,1722510159,12626.728363609996,204.13779954000347,54429.08964288 2024-08-01,11:02:41.000,214,11048462,-795,0,1722510160,12626.829408259997,204.18009431999963,54429.16650120001 2024-08-01,11:02:42.000,214,11048456,-795,0,1722510161,12626.869826119997,204.2646838799992,54429.11759136001 2024-08-01,11:02:43.000,214,11048475,-795,0,1722510162,12626.876562429992,204.32812605000072,54429.054707280004 2024-08-01,11:02:44.000,214,11048472,-795,0,1722510163,12626.970870769997,204.37042083000415,54429.08265576 2024-08-01,11:02:45.000,214,11048469,-795,0,1722510164,12627.051706489998,204.4127156100003,54429.026758800006 2024-08-01,11:02:46.000,214,11048425,-795,0,1722510165,12627.199905309993,204.48320691000117,54429.22938528 2024-08-01,11:02:47.000,214,11048465,-795,0,1722510166,12627.240323169994,204.5255016900046,54429.173488320004 2024-08-01,11:02:48.000,214,11048451,-795,0,1722510167,12627.321158889994,204.58189472999948,54429.16650120001 2024-08-01,11:02:49.000,214,11048476,-795,0,1722510168,12627.307686269989,204.65238603000034,54429.03374592 2024-08-01,11:02:50.000,214,11048457,-795,0,1722510169,12627.46935770999,204.7087790700025,54429.075668640005 2024-08-01,11:02:51.000,214,11048415,-795,0,1722510170,12627.63102914999,204.78631950000272,54429.243359520005 2024-08-01,11:02:52.000,214,11048460,-795,0,1722510171,12627.73881011,204.8568108000036,54429.2014368 2024-08-01,11:02:53.000,214,11048450,-795,0,1722510172,12627.792700589991,204.9061547099991,54429.32021784 2024-08-01,11:02:54.000,214,11048453,-795,0,1722510173,12627.893745239991,204.92730210000445,54429.22938528 2024-08-01,11:02:55.000,214,11048432,-795,0,1722510174,12627.974580959992,205.03303905000212,54429.243359520005 2024-08-01,11:02:56.000,214,11048477,-795,0,1722510175,12628.122779780002,205.04008818000148,54429.29925648 2024-08-01,11:02:57.000,214,11048444,-795,0,1722510176,12628.210351809998,205.09648122000362,54429.3062436 2024-08-01,11:02:58.000,214,11048452,-795,0,1722510177,12628.257505979993,205.1669725200045,54429.27829512 2024-08-01,11:02:59.000,214,11048494,-795,0,1722510178,12628.338341699993,205.23041468999872,54429.28528224001 2024-08-01,11:03:00.000,214,11048478,-795,0,1722510179,12628.540430999994,205.3150042499983,54429.3761148 2024-08-01,11:03:01.000,214,11048424,-795,0,1722510180,12628.580848859994,205.32205337999767,54429.25733376 2024-08-01,11:03:02.000,214,11048500,-795,0,1722510181,12628.70883874999,205.37844641999982,54429.36912768 2024-08-01,11:03:03.000,214,11048466,-795,0,1722510182,12628.79641078,205.5123798900022,54429.362140560006 2024-08-01,11:03:04.000,214,11048463,-795,0,1722510183,12628.95808222,205.56877293000434,54429.362140560006 2024-08-01,11:03:05.000,214,11048482,-795,0,1722510184,12628.944609599996,205.5758220600037,54429.25733376 2024-08-01,11:03:06.000,214,11048471,-795,0,1722510185,12629.207325689997,205.68860814000072,54429.47393448 2024-08-01,11:03:07.000,214,11048502,-795,0,1722510186,12629.166907829996,205.7590994400016,54429.46694736 2024-08-01,11:03:08.000,214,11048453,-795,0,1722510187,12629.335315579992,205.81549248000374,54429.46694736 2024-08-01,11:03:09.000,214,11048511,-795,0,1722510188,12629.395942369993,205.8577872599999,54429.5857284 2024-08-01,11:03:10.000,214,11048426,-795,0,1722510189,12629.564350119988,205.94237681999948,54429.627651120005 2024-08-01,11:03:11.000,214,11048490,-795,0,1722510190,12629.584559049988,205.99876986000163,54429.6555996 2024-08-01,11:03:12.000,214,11048494,-795,0,1722510191,12629.692340009999,206.05516290000378,54429.63463824 2024-08-01,11:03:13.000,214,11048485,-795,0,1722510192,12629.692340009999,206.13975246000336,54429.61367688 2024-08-01,11:03:14.000,214,11048422,-795,0,1722510193,12629.752966799999,206.18909636999888,54429.6555996 2024-08-01,11:03:15.000,214,11048457,-795,0,1722510194,12629.90790192999,206.2172928900036,54429.8302776 2024-08-01,11:03:16.000,214,11048455,-795,0,1722510195,12630.02915550999,206.30188245000318,54429.865213200006 2024-08-01,11:03:17.000,214,11048509,-795,0,1722510196,12630.062837059995,206.33712809999997,54429.85123896 2024-08-01,11:03:18.000,214,11048455,-795,0,1722510197,12630.13020015999,206.3794228800034,54429.76739352001 2024-08-01,11:03:19.000,214,11048427,-795,0,1722510198,12630.17061801999,206.43581591999828,54429.87220032 2024-08-01,11:03:20.000,214,11048504,-795,0,1722510199,12630.23798112,206.5133563499985,54429.82329048 2024-08-01,11:03:21.000,214,11048494,-795,0,1722510200,12630.332289459991,206.5133563499985,54429.95604576001 2024-08-01,11:03:22.000,214,11048495,-795,0,1722510201,12630.419861490001,206.56974939000065,54429.93508440001 2024-08-01,11:03:23.000,214,11048470,-795,0,1722510202,12630.399652560001,206.6261424300028,54429.85123896 2024-08-01,11:03:24.000,214,11048502,-795,0,1722510203,12630.507433519997,206.6613880799996,54430.00495560001 2024-08-01,11:03:25.000,214,11048438,-795,0,1722510204,12630.642159720002,206.64728982000088,54430.15168512001 2024-08-01,11:03:26.000,214,11048462,-795,0,1722510205,12630.595005549992,206.73187938000046,54429.99796848 2024-08-01,11:03:27.000,214,11048417,-795,0,1722510206,12630.709522819998,206.74597763999918,54430.1097624 2024-08-01,11:03:28.000,214,11048486,-795,0,1722510207,12630.756676989993,206.7882724200026,54429.97700712 2024-08-01,11:03:29.000,214,11048421,-795,0,1722510208,12630.850985329998,206.8094198100007,54430.10277528001 2024-08-01,11:03:30.000,214,11048467,-795,0,1722510209,12630.938557359994,206.80237068000133,54430.02591696001 2024-08-01,11:03:31.000,214,11048442,-795,0,1722510210,12631.06654724999,206.84466546000476,54430.22155632001 2024-08-01,11:03:32.000,214,11048511,-795,0,1722510211,12631.14738296999,206.87991111000156,54430.33335024 2024-08-01,11:03:33.000,214,11048457,-795,0,1722510212,12631.241691309995,206.908107629999,54430.31238888 2024-08-01,11:03:34.000,214,11048504,-795,0,1722510213,12631.322527029995,206.90105849999964,54430.29142752001 2024-08-01,11:03:35.000,214,11048437,-795,0,1722510214,12631.41683537,206.94335328000307,54430.31937600001 2024-08-01,11:03:36.000,214,11048470,-795,0,1722510215,12631.484198469996,206.95040241000243,54430.38226008 2024-08-01,11:03:37.000,214,11048483,-795,0,1722510216,12631.645869909997,207.01384458000393,54430.3543116 2024-08-01,11:03:38.000,214,11048453,-795,0,1722510217,12631.740178250002,206.98564805999922,54430.25649192 2024-08-01,11:03:39.000,214,11048424,-795,0,1722510218,12631.666078839997,206.98564805999922,54430.22155632001 2024-08-01,11:03:40.000,214,11048460,-795,0,1722510219,12631.969212789998,207.034991970002,54430.417195680006 2024-08-01,11:03:41.000,214,11048474,-795,0,1722510220,12632.029839579998,207.0208937100033,54430.43815704001 2024-08-01,11:03:42.000,214,11048515,-795,0,1722510221,12632.083730059989,206.99974631999794,54430.38924720001 2024-08-01,11:03:43.000,214,11048403,-795,0,1722510222,12632.130884229999,206.99269718999858,54430.31937600001 2024-08-01,11:03:44.000,214,11048436,-795,0,1722510223,12632.24540149999,207.034991970002,54430.40322144 2024-08-01,11:03:45.000,214,11048445,-795,0,1722510224,12632.32623721999,207.0561393600001,54430.48706688001 2024-08-01,11:03:46.000,214,11048472,-795,0,1722510225,12632.42728186999,207.00679545000457,54430.494054 2024-08-01,11:03:47.000,214,11048463,-795,0,1722510226,12632.41380925,207.01384458000393,54430.4241828 2024-08-01,11:03:48.000,214,11048452,-795,0,1722510227,12632.50811758999,207.04204110000137,54430.4241828 2024-08-01,11:03:49.000,214,11048536,-795,0,1722510228,12632.649580099991,206.98564805999922,54430.61982216 2024-08-01,11:03:50.000,214,11048438,-795,0,1722510229,12632.784306299996,206.99269718999858,54430.57789944001 2024-08-01,11:03:51.000,214,11048457,-795,0,1722510230,12632.858405710002,206.99974631999794,54430.563925200004 2024-08-01,11:03:52.000,214,11048453,-795,0,1722510231,12632.892087259992,207.01384458000393,54430.54296384 2024-08-01,11:03:53.000,214,11048424,-795,0,1722510232,12632.966186669997,206.98564805999922,54430.494054 2024-08-01,11:03:54.000,214,11048452,-795,0,1722510233,12633.013340839992,206.99269718999858,54430.50104112 2024-08-01,11:03:55.000,214,11048499,-795,0,1722510234,12633.148067039998,207.00679545000457,54430.61982216 2024-08-01,11:03:56.000,214,11048477,-795,0,1722510235,12633.188484899998,207.00679545000457,54430.633796400005 2024-08-01,11:03:57.000,214,11048474,-795,0,1722510236,12633.235639069993,206.95745154000178,54430.59187368 2024-08-01,11:03:58.000,214,11048441,-795,0,1722510237,12633.269320619998,206.94335328000307,54430.50802824001 2024-08-01,11:03:59.000,214,11048391,-795,0,1722510238,12633.323211099989,206.9363041500037,54430.65475776001 2024-08-01,11:04:00.000,214,11048467,-795,0,1722510239,12633.40404681999,206.908107629999,54430.5988608 2024-08-01,11:04:01.000,214,11048463,-795,0,1722510240,12633.47140992,206.908107629999,54430.64078352 2024-08-01,11:04:02.000,214,11048476,-795,0,1722510241,12633.518564089994,206.88696024000092,54430.60584792001 2024-08-01,11:04:03.000,214,11048434,-795,0,1722510242,12633.518564089994,206.87991111000156,54430.60584792001 2024-08-01,11:04:04.000,214,11048452,-795,0,1722510243,12633.57245457,206.87991111000156,54430.57091232 2024-08-01,11:04:05.000,214,11048502,-795,0,1722510244,12633.680235529995,206.87991111000156,54430.731616080004 2024-08-01,11:04:06.000,214,11048453,-795,0,1722510245,12633.73412601,206.86581285000284,54430.74559032001 2024-08-01,11:04:07.000,214,11048452,-795,0,1722510246,12633.76780755999,206.85876372000348,54430.78751304 2024-08-01,11:04:08.000,214,11048500,-795,0,1722510247,12633.78801648999,206.80237068000133,54430.57789944001 2024-08-01,11:04:09.000,214,11048474,-795,0,1722510248,12633.781280179996,206.76712503000454,54430.68969336 2024-08-01,11:04:10.000,214,11048457,-795,0,1722510249,12633.882324829996,206.7741741600039,54430.731616080004 2024-08-01,11:04:11.000,214,11048473,-795,0,1722510250,12633.91600638,206.7600758999979,54430.7386032 2024-08-01,11:04:12.000,214,11048414,-795,0,1722510251,12633.936215310001,206.74597763999918,54430.74559032001 2024-08-01,11:04:13.000,214,11048445,-795,0,1722510252,12633.983369479996,206.7107319900024,54430.74559032001 2024-08-01,11:04:14.000,214,11048449,-795,0,1722510253,12634.064205199997,206.69663373000367,54430.64777064 2024-08-01,11:04:15.000,214,11048410,-795,0,1722510254,12634.097886750002,206.70368286000303,54430.731616080004 2024-08-01,11:04:16.000,214,11048458,-795,0,1722510255,12634.145040919997,206.67548633999832,54430.71065472 2024-08-01,11:04:17.000,214,11048428,-795,0,1722510256,12634.158513540002,206.6895846000043,54430.76655168 2024-08-01,11:04:18.000,214,11048478,-795,0,1722510257,12634.219140330002,206.6613880799996,54430.84341000001 2024-08-01,11:04:19.000,214,11048442,-795,0,1722510258,12634.232612949992,206.61909330000344,54430.81546152 2024-08-01,11:04:20.000,214,11048502,-795,0,1722510259,12634.286503429998,206.64024069000152,54430.81546152 2024-08-01,11:04:21.000,214,11048483,-795,0,1722510260,12634.293239739993,206.57679852,54430.82244864001 2024-08-01,11:04:22.000,214,11048475,-795,0,1722510261,12634.353866529993,206.56974939000065,54430.88533272 2024-08-01,11:04:23.000,214,11048473,-795,0,1722510262,12634.353866529993,206.52040547999786,54430.77353880001 2024-08-01,11:04:24.000,214,11048463,-795,0,1722510263,12634.434702249993,206.55565113000193,54430.83642288 2024-08-01,11:04:25.000,214,11048452,-795,0,1722510264,12634.414493319993,206.5133563499985,54430.75956456 2024-08-01,11:04:26.000,214,11048469,-795,0,1722510265,12634.508801659998,206.55565113000193,54430.871358480006 2024-08-01,11:04:27.000,214,11048447,-795,0,1722510266,12634.421229629988,206.57679852,54430.79450016001 2024-08-01,11:04:28.000,214,11048463,-795,0,1722510267,12634.508801659998,206.50630721999914,54430.68969336 2024-08-01,11:04:29.000,214,11048493,-795,0,1722510268,12634.66373678999,206.5274546100045,54430.96219104001 2024-08-01,11:04:30.000,214,11048457,-795,0,1722510269,12634.71089096,206.53450374000386,54431.01110088001 2024-08-01,11:04:31.000,214,11048468,-795,0,1722510270,12634.76478143999,206.53450374000386,54431.018088000004 2024-08-01,11:04:32.000,214,11048454,-795,0,1722510271,12634.76478143999,206.53450374000386,54430.969178160005 2024-08-01,11:04:33.000,214,11048480,-795,0,1722510272,12634.81193561,206.5133563499985,54430.969178160005 2024-08-01,11:04:34.000,214,11048492,-755,0,1722510273,12634.88603501999,206.49220896000043,54430.969178160005 2024-08-01,11:04:35.000,214,11048489,-795,0,1722510274,12634.99381598,206.53450374000386,54431.04603648 2024-08-01,11:04:36.000,214,11048468,-795,0,1722510275,12635.0746517,206.5274546100045,54431.14385616 2024-08-01,11:04:37.000,214,11048452,-795,0,1722510276,12635.09486063,206.54155287000322,54431.16481752 2024-08-01,11:04:38.000,214,11048466,-795,0,1722510277,12635.108333249991,206.55565113000193,54431.018088000004 2024-08-01,11:04:39.000,214,11048461,-795,0,1722510278,12635.182432659996,206.5133563499985,54431.185778880004 2024-08-01,11:04:40.000,214,11048477,-795,0,1722510279,12635.270004689992,206.5274546100045,54431.17879176001 2024-08-01,11:04:41.000,214,11048483,-795,0,1722510280,12635.216114210001,206.5274546100045,54431.1228948 2024-08-01,11:04:42.000,214,11048476,-795,0,1722510281,12635.290213619992,206.5133563499985,54431.14385616 2024-08-01,11:04:43.000,214,11048474,-795,0,1722510282,12635.276741000001,206.53450374000386,54431.19975312001 2024-08-01,11:04:44.000,214,11048465,-795,0,1722510283,12635.350840409992,206.52040547999786,54431.206740240006 2024-08-01,11:04:45.000,214,11048460,-795,0,1722510284,12635.431676129992,206.55565113000193,54431.32552128001 2024-08-01,11:04:46.000,214,11048465,-795,0,1722510285,12635.458621370002,206.53450374000386,54431.38840536 2024-08-01,11:04:47.000,214,11048436,-795,0,1722510286,12635.431676129992,206.57679852,54431.36744400001 2024-08-01,11:04:48.000,214,11048472,-795,0,1722510287,12635.478830300002,206.54860200000257,54431.22071448 2024-08-01,11:04:49.000,214,11048431,-795,0,1722510288,12635.472093989993,206.56974939000065,54431.2626372 2024-08-01,11:04:50.000,214,11048424,-795,0,1722510289,12635.552929709993,206.53450374000386,54431.374431120006 2024-08-01,11:04:51.000,214,11048459,-795,0,1722510290,12635.552929709993,206.5274546100045,54431.402379600004 2024-08-01,11:04:52.000,214,11048457,-795,0,1722510291,12635.613556499993,206.54860200000257,54431.374431120006 2024-08-01,11:04:53.000,214,11048464,-795,0,1722510292,12635.653974359993,206.52040547999786,54431.40936672 2024-08-01,11:04:54.000,214,11048459,-795,0,1722510293,12635.647238049998,206.49925808999978,54431.374431120006 2024-08-01,11:04:55.000,214,11048488,-795,0,1722510294,12635.694392219993,206.50630721999914,54431.41635384001 2024-08-01,11:04:56.000,214,11048479,-795,0,1722510295,12635.728073769998,206.49925808999978,54431.44430232001 2024-08-01,11:04:57.000,214,11048490,-795,0,1722510296,12635.728073769998,206.47106157000235,54431.49321216001 2024-08-01,11:04:58.000,214,11048493,-795,0,1722510297,12635.721337459989,206.44991418000427,54431.38141824 2024-08-01,11:04:59.000,214,11048500,-795,0,1722510298,12635.674183289993,206.45696331000363,54431.44430232001 2024-08-01,11:05:00.000,214,11048447,-795,0,1722510299,12635.802173179989,206.47106157000235,54431.56308336001 2024-08-01,11:05:01.000,214,11048483,-795,0,1722510300,12635.815645799994,206.44991418000427,54431.639941680005 2024-08-01,11:05:02.000,214,11048477,-795,0,1722510301,12635.869536279999,206.43581591999828,54431.56308336001 2024-08-01,11:05:03.000,214,11048477,-795,0,1722510302,12635.829118419999,206.42171765999956,54431.52814776 2024-08-01,11:05:04.000,214,11048466,-795,0,1722510303,12635.896481519994,206.4146685300002,54431.5770576 2024-08-01,11:05:05.000,214,11048504,-795,0,1722510304,12635.957108309995,206.36532462000469,54431.61199320001 2024-08-01,11:05:06.000,214,11048444,-795,0,1722510305,12635.936899379994,206.3794228800034,54431.60500608 2024-08-01,11:05:07.000,214,11048477,-795,0,1722510306,12635.88300889999,206.38647201000276,54431.49321216001 2024-08-01,11:05:08.000,214,11048446,-795,0,1722510307,12635.94363568999,206.37237375000404,54431.52814776 2024-08-01,11:05:09.000,214,11048448,-795,0,1722510308,12636.078361889995,206.37237375000404,54431.68186440001 2024-08-01,11:05:10.000,214,11048466,-795,0,1722510309,12636.098570819995,206.36532462000469,54431.68186440001 2024-08-01,11:05:11.000,214,11048443,-795,0,1722510310,12636.11204344,206.35827548999805,54431.69583864 2024-08-01,11:05:12.000,214,11048479,-795,0,1722510311,12636.138988679995,206.3512263599987,54431.570070480004 2024-08-01,11:05:13.000,214,11048480,-795,0,1722510312,12636.1524613,206.3512263599987,54431.53513488001 2024-08-01,11:05:14.000,214,11048468,-795,0,1722510313,12636.11204344,206.3794228800034,54431.61199320001 2024-08-01,11:05:15.000,214,11048454,-795,0,1722510314,12636.19287916,206.34417722999933,54431.69583864 2024-08-01,11:05:16.000,214,11048480,-795,0,1722510315,12636.219824399996,206.35827548999805,54431.737761360004 2024-08-01,11:05:17.000,214,11048450,-795,0,1722510316,12636.19287916,206.30893158000254,54431.67487728 2024-08-01,11:05:18.000,214,11048470,-795,0,1722510317,12636.219824399996,206.30188245000318,54431.66789016 2024-08-01,11:05:19.000,214,11048437,-795,0,1722510318,12636.23329702,206.27368592999846,54431.68186440001 2024-08-01,11:05:20.000,214,11048451,-795,0,1722510319,12636.219824399996,206.2666367999991,54431.72378712 2024-08-01,11:05:21.000,214,11048513,-795,0,1722510320,12636.20635177999,206.24548941000103,54431.7168 2024-08-01,11:05:22.000,214,11048502,-795,0,1722510321,12636.22656070999,206.22434202000295,54431.70282576001 2024-08-01,11:05:23.000,214,11048480,-795,0,1722510322,12636.18614284999,206.20319463000487,54431.68186440001 2024-08-01,11:05:24.000,214,11048452,-795,0,1722510323,12636.20635177999,206.20319463000487,54431.74474848 2024-08-01,11:05:25.000,214,11048440,-795,0,1722510324,12636.159197609995,206.17499811000016,54431.639941680005 2024-08-01,11:05:26.000,214,11048435,-795,0,1722510325,12636.22656070999,206.18204723999952,54431.83558104 2024-08-01,11:05:27.000,214,11048394,-795,0,1722510326,12636.19287916,206.132703330004,54431.79365832 2024-08-01,11:05:28.000,214,11048506,-795,0,1722510327,12636.16593391999,206.1045068099993,54431.69583864 2024-08-01,11:05:29.000,214,11048472,-795,0,1722510328,12636.11204344,206.09040855000057,54431.6469288 2024-08-01,11:05:30.000,214,11048473,-795,0,1722510329,12636.12551605999,206.02696637999907,54431.709812880006 2024-08-01,11:05:31.000,214,11048478,-795,0,1722510330,12636.22656070999,206.03401550999843,54431.86352952 2024-08-01,11:05:32.000,214,11048449,-795,0,1722510331,12636.16593391999,206.04811377000442,54431.79365832 2024-08-01,11:05:33.000,214,11048430,-795,0,1722510332,12636.199615469995,205.96352421000483,54431.856542400004 2024-08-01,11:05:34.000,214,11048411,-795,0,1722510333,12636.240033329996,205.9212294300014,54431.88449088 2024-08-01,11:05:35.000,214,11048437,-795,0,1722510334,12636.19287916,205.8718855199986,54431.84955528001 2024-08-01,11:05:36.000,214,11048485,-795,0,1722510335,12636.1524613,205.87893464999797,54431.8216068 2024-08-01,11:05:37.000,214,11048440,-795,0,1722510336,12636.12551605999,205.80139421999775,54431.76570984 2024-08-01,11:05:38.000,214,11048471,-795,0,1722510337,12636.138988679995,205.80139421999775,54431.7168 2024-08-01,11:05:39.000,214,11048461,-795,0,1722510338,12636.19287916,205.7731977000003,54431.83558104 2024-08-01,11:05:40.000,214,11048422,-795,0,1722510339,12636.11204344,205.73090292000416,54431.77269696 2024-08-01,11:05:41.000,214,11048445,-795,0,1722510340,12636.159197609995,205.68155901000137,54431.83558104 2024-08-01,11:05:42.000,214,11048453,-795,0,1722510341,12636.118779749995,205.63221509999858,54431.82859392001 2024-08-01,11:05:43.000,214,11048455,-795,0,1722510342,12636.02447140999,205.56877293000434,54431.69583864 2024-08-01,11:05:44.000,214,11048389,-795,0,1722510343,12636.07162558,205.5123798900022,54431.7168 2024-08-01,11:05:45.000,214,11048446,-795,0,1722510344,12636.078361889995,205.48418337000476,54431.77269696 2024-08-01,11:05:46.000,214,11048475,-795,0,1722510345,12636.078361889995,205.44893772000069,54431.75173560001 2024-08-01,11:05:47.000,214,11048466,-795,0,1722510346,12635.936899379994,205.37139729000046,54431.66090304001 2024-08-01,11:05:48.000,214,11048481,-795,0,1722510347,12635.94363568999,205.35024990000238,54431.72378712 2024-08-01,11:05:49.000,214,11048450,-795,0,1722510348,12636.017735099995,205.28680773000087,54431.807632560005 2024-08-01,11:05:50.000,214,11048465,-795,0,1722510349,12635.93016307,205.22336555999937,54431.77269696 2024-08-01,11:05:51.000,214,11048489,-795,0,1722510350,12635.936899379994,205.1810707800032,54431.709812880006 2024-08-01,11:05:52.000,214,11048460,-795,0,1722510351,12635.86279996999,205.14582512999914,54431.591031840006 2024-08-01,11:05:53.000,214,11048445,-795,0,1722510352,12635.88974521,205.10353035000298,54431.639941680005 2024-08-01,11:05:54.000,214,11048492,-795,0,1722510353,12635.835854729994,205.02598992000276,54431.5770576 2024-08-01,11:05:55.000,214,11048469,-795,0,1722510354,12635.856063659994,204.9695968800006,54431.68186440001 2024-08-01,11:05:56.000,214,11048472,-795,0,1722510355,12635.869536279999,204.92025296999782,54431.69583864 2024-08-01,11:05:57.000,214,11048475,-795,0,1722510356,12635.781964249989,204.87795819000166,54431.62596744 2024-08-01,11:05:58.000,214,11048462,-795,0,1722510357,12635.734810079994,204.81451602000016,54431.542122000006 2024-08-01,11:05:59.000,214,11048461,-795,0,1722510358,12635.721337459989,204.772221240004,54431.61199320001 2024-08-01,11:06:00.000,214,11048427,-795,0,1722510359,12635.701128529989,204.73697558999993,54431.570070480004 2024-08-01,11:06:01.000,214,11048477,-795,0,1722510360,12635.721337459989,204.6594351599997,54431.56308336001 2024-08-01,11:06:02.000,214,11048471,-795,0,1722510361,12635.667446979998,204.64533690000098,54431.542122000006 2024-08-01,11:06:03.000,214,11048475,-795,0,1722510362,12635.633765429993,204.57484560000012,54431.41635384001 2024-08-01,11:06:04.000,214,11048465,-795,0,1722510363,12635.627029119998,204.55369821000204,54431.45128944 2024-08-01,11:06:05.000,214,11048517,-795,0,1722510364,12635.606820189998,204.4620595200031,54431.45827656 2024-08-01,11:06:06.000,214,11048462,-795,0,1722510365,12635.606820189998,204.3986173500016,54431.48622504 2024-08-01,11:06:07.000,214,11048396,-795,0,1722510366,12635.552929709993,204.39156822000223,54431.41635384001 2024-08-01,11:06:08.000,214,11048471,-795,0,1722510367,12635.492302919993,204.29288040000392,54431.29757280001 2024-08-01,11:06:09.000,214,11048444,-795,0,1722510368,12635.438412440002,204.27173300999857,54431.26962432 2024-08-01,11:06:10.000,214,11048483,-795,0,1722510369,12635.546193399998,204.2012417099977,54431.3325084 2024-08-01,11:06:11.000,214,11048503,-795,0,1722510370,12635.546193399998,204.18714344999898,54431.36045688 2024-08-01,11:06:12.000,214,11048443,-795,0,1722510371,12635.519248160002,204.1518978000022,54431.31853416 2024-08-01,11:06:13.000,214,11048454,-795,0,1722510372,12635.519248160002,204.1025538899994,54431.2626372 2024-08-01,11:06:14.000,214,11048453,-795,0,1722510373,12635.519248160002,204.04616085000453,54431.14385616 2024-08-01,11:06:15.000,214,11048422,-795,0,1722510374,12635.559666020003,204.01091520000045,54431.304559920005 2024-08-01,11:06:16.000,214,11048439,-795,0,1722510375,12635.525984469998,203.98271868000302,54431.15783040001 2024-08-01,11:06:17.000,214,11048508,-795,0,1722510376,12635.539457090003,203.9545221599983,54431.255650080006 2024-08-01,11:06:18.000,214,11048465,-795,0,1722510377,12635.472093989993,203.91222738000215,54431.136869040005 2024-08-01,11:06:19.000,214,11048508,-795,0,1722510378,12635.451885059992,203.9192765100015,54431.066997840004 2024-08-01,11:06:20.000,214,11048485,-795,0,1722510379,12635.532720779993,203.84878521000064,54431.24167584 2024-08-01,11:06:21.000,214,11048474,-795,0,1722510380,12635.532720779993,203.7923921699985,54431.22770160001 2024-08-01,11:06:22.000,214,11048446,-795,0,1722510381,12635.525984469998,203.76419565000106,54431.15783040001 2024-08-01,11:06:23.000,214,11048445,-795,0,1722510382,12635.445148749997,203.74304826000298,54431.11590768 2024-08-01,11:06:24.000,214,11048448,-795,0,1722510383,12635.465357679997,203.67960609000147,54431.09494632 2024-08-01,11:06:25.000,214,11048486,-795,0,1722510384,12635.519248160002,203.65140957000403,54431.087959200006 2024-08-01,11:06:26.000,214,11048472,-795,0,1722510385,12635.566402329998,203.58091827000317,54431.10193344 2024-08-01,11:06:27.000,214,11048479,-795,0,1722510386,12635.499039230002,203.58091827000317,54431.00411376 2024-08-01,11:06:28.000,214,11048466,-795,0,1722510387,12635.586611259998,203.53862348999974,54431.01110088001 2024-08-01,11:06:29.000,214,11048470,-795,0,1722510388,12635.674183289993,203.49632871000358,54431.04603648 2024-08-01,11:06:30.000,214,11048450,-795,0,1722510389,12635.674183289993,203.4258374100027,54430.88533272 2024-08-01,11:06:31.000,214,11048491,-795,0,1722510390,12635.728073769998,203.3623952400012,54430.969178160005 2024-08-01,11:06:32.000,214,11048472,-795,0,1722510391,12635.721337459989,203.35534611000185,54430.920268320006 2024-08-01,11:06:33.000,214,11048500,-795,0,1722510392,12635.721337459989,203.30600219999906,54430.83642288 2024-08-01,11:06:34.000,214,11048493,-795,0,1722510393,12635.802173179989,203.19321612000203,54430.88533272 2024-08-01,11:06:35.000,214,11048460,-795,0,1722510394,12635.835854729994,203.2355108999982,54430.920268320006 2024-08-01,11:06:36.000,214,11048490,-795,0,1722510395,12635.835854729994,203.14387220999924,54431.01110088001 2024-08-01,11:06:37.000,214,11048467,-795,0,1722510396,12635.876272589994,203.06633177999902,54430.88533272 2024-08-01,11:06:38.000,214,11048460,-795,0,1722510397,12635.916690449994,202.99584047999815,54430.74559032001 2024-08-01,11:06:39.000,214,11048510,-795,0,1722510398,12635.97058093,202.96764396000071,54430.83642288 2024-08-01,11:06:40.000,214,11048463,-795,0,1722510399,12636.01099879,202.91125091999857,54430.78751304 2024-08-01,11:06:41.000,214,11048483,-795,0,1722510400,12635.97058093,202.86190701000305,54430.801487280005 2024-08-01,11:06:42.000,214,11048483,-795,0,1722510401,12636.01099879,202.7561700599981,54430.71764184 2024-08-01,11:06:43.000,214,11048444,-795,0,1722510402,12636.01099879,202.71387528000196,54430.682706240004 2024-08-01,11:06:44.000,214,11048441,-795,0,1722510403,12636.04468033999,202.61518746000365,54430.633796400005 2024-08-01,11:06:45.000,214,11048489,-795,0,1722510404,12636.06488926999,202.56584355000086,54430.72462896001 2024-08-01,11:06:46.000,214,11048442,-795,0,1722510405,12636.11204344,202.51649963999807,54430.69668048001 2024-08-01,11:06:47.000,214,11048429,-795,0,1722510406,12636.02447140999,202.45305747000384,54430.563925200004 2024-08-01,11:06:48.000,214,11048439,-795,0,1722510407,12636.02447140999,202.35436964999826,54430.40322144 2024-08-01,11:06:49.000,214,11048451,-795,0,1722510408,12635.97058093,202.33322226000018,54430.48706688001 2024-08-01,11:06:50.000,214,11048458,-795,0,1722510409,12636.09183451,202.23453444000188,54430.54995096 2024-08-01,11:06:51.000,214,11048447,-795,0,1722510410,12636.098570819995,202.22043618000316,54430.59187368 2024-08-01,11:06:52.000,214,11048466,-795,0,1722510411,12636.11204344,202.1499448800023,54430.54995096 2024-08-01,11:06:53.000,214,11048463,-795,0,1722510412,12636.08509819999,202.037158799998,54430.515015360004 2024-08-01,11:06:54.000,214,11048458,-795,0,1722510413,12636.10530712999,201.9666675000044,54430.494054 2024-08-01,11:06:55.000,214,11048424,-795,0,1722510414,12636.11204344,201.91027446000226,54430.54296384 2024-08-01,11:06:56.000,214,11048463,-795,0,1722510415,12636.159197609995,201.86093054999947,54430.44514416 2024-08-01,11:06:57.000,214,11048440,-795,0,1722510416,12636.12551605999,201.81158664000395,54430.45213128 2024-08-01,11:06:58.000,214,11048486,-795,0,1722510417,12636.078361889995,201.71994794999773,54430.347324480004 2024-08-01,11:06:59.000,214,11048484,-795,0,1722510418,12635.98405354999,201.66355491000286,54430.32636312 2024-08-01,11:07:00.000,214,11048477,-795,0,1722510419,12636.1524613,201.57896535000327,54430.515015360004 2024-08-01,11:07:01.000,214,11048445,-795,0,1722510420,12636.10530712999,201.50142492000305,54430.43815704001 2024-08-01,11:07:02.000,214,11048472,-795,0,1722510421,12636.10530712999,201.50142492000305,54430.40322144 2024-08-01,11:07:03.000,214,11048466,-795,0,1722510422,12636.05141665,201.4097862300041,54430.31238888 2024-08-01,11:07:04.000,214,11048437,-795,0,1722510423,12636.04468033999,201.33224580000388,54430.36129872001 2024-08-01,11:07:05.000,214,11048486,-795,0,1722510424,12636.058152959995,201.25470537000365,54430.368285840006 2024-08-01,11:07:06.000,214,11048476,-795,0,1722510425,12636.00426247999,201.17011581000406,54430.2844404 2024-08-01,11:07:07.000,214,11048469,-795,0,1722510426,12635.96384461999,201.13487016,54430.32636312 2024-08-01,11:07:08.000,214,11048492,-795,0,1722510427,12635.950372,201.07142798999848,54430.29142752001 2024-08-01,11:07:09.000,214,11048467,-795,0,1722510428,12635.99078986,200.9868384299989,54430.41020856001 2024-08-01,11:07:10.000,214,11048439,-795,0,1722510429,12635.98405354999,200.94454365000274,54430.45911840001 2024-08-01,11:07:11.000,214,11048482,-795,0,1722510430,12635.876272589994,200.92339626000467,54430.40322144 2024-08-01,11:07:12.000,214,11048447,-795,0,1722510431,12635.88300889999,200.8881506100006,54430.347324480004 2024-08-01,11:07:13.000,214,11048471,-795,0,1722510432,12635.86279996999,200.81061018000037,54430.32636312 2024-08-01,11:07:14.000,214,11048493,-795,0,1722510433,12635.849327349999,200.78241366000293,54430.31937600001 2024-08-01,11:07:15.000,214,11048486,-795,0,1722510434,12635.761755319989,200.72602062000078,54430.368285840006 2024-08-01,11:07:16.000,214,11048486,-795,0,1722510435,12635.86279996999,200.71192236000206,54430.48706688001 2024-08-01,11:07:17.000,214,11048509,-795,0,1722510436,12635.84259103999,200.690774970004,54430.52898960001 2024-08-01,11:07:18.000,214,11048450,-755,0,1722510437,12635.829118419999,200.62733280000248,54430.535976720006 2024-08-01,11:07:19.000,214,11048470,-795,0,1722510438,12635.741546389989,200.61323454000376,54430.40322144 2024-08-01,11:07:20.000,214,11048451,-795,0,1722510439,12635.707864839998,200.5920871499984,54430.298414640005 2024-08-01,11:07:21.000,214,11048489,-795,0,1722510440,12635.808909489999,200.56389063000097,54430.59187368 2024-08-01,11:07:22.000,214,11048495,-795,0,1722510441,12635.788700559999,200.58503801999905,54430.55693808001 2024-08-01,11:07:23.000,214,11048461,-795,0,1722510442,12635.734810079994,200.56389063000097,54430.54995096 2024-08-01,11:07:24.000,214,11048462,-795,0,1722510443,12635.728073769998,200.53569411000353,54430.584886560006 2024-08-01,11:07:25.000,214,11048434,-795,0,1722510444,12635.755019009994,200.51454671999818,54430.731616080004 2024-08-01,11:07:26.000,214,11048474,-795,0,1722510445,12635.802173179989,200.52159585000481,54430.77353880001 2024-08-01,11:07:27.000,214,11048487,-795,0,1722510446,12635.687655909998,200.50044845999946,54430.78052592 2024-08-01,11:07:28.000,214,11048455,-795,0,1722510447,12635.653974359993,200.53569411000353,54430.81546152 2024-08-01,11:07:29.000,214,11048468,-795,0,1722510448,12635.492302919993,200.4933993300001,54430.69668048001 2024-08-01,11:07:30.000,214,11048435,-795,0,1722510449,12635.573138639993,200.50749758999882,54430.78751304 2024-08-01,11:07:31.000,214,11048480,-795,0,1722510450,12635.532720779993,200.5568415000016,54430.850397120004 2024-08-01,11:07:32.000,214,11048460,-795,0,1722510451,12635.573138639993,200.53569411000353,54431.066997840004 2024-08-01,11:07:33.000,214,11048482,-795,0,1722510452,12635.525984469998,200.4933993300001,54431.12988192001 2024-08-01,11:07:34.000,214,11048492,-795,0,1722510453,12635.445148749997,200.4933993300001,54431.018088000004 2024-08-01,11:07:35.000,214,11048497,-795,0,1722510454,12635.391258269992,200.50044845999946,54431.17180464 2024-08-01,11:07:36.000,214,11048471,-795,0,1722510455,12635.330631479992,200.50749758999882,54431.29058568 2024-08-01,11:07:37.000,214,11048469,-795,0,1722510456,12635.256532070001,200.52159585000481,54431.36045688 2024-08-01,11:07:38.000,214,11048482,-795,0,1722510457,12635.168960039991,200.52159585000481,54431.24866296001 2024-08-01,11:07:39.000,214,11048458,-755,0,1722510458,12635.04770645999,200.53569411000353,54431.34648264001 2024-08-01,11:07:40.000,214,11048457,-795,0,1722510459,12635.11506956,200.50044845999946,54431.47923792 2024-08-01,11:07:41.000,214,11048497,-795,0,1722510460,12635.061179079996,200.5427432400029,54431.58404472001 2024-08-01,11:07:42.000,214,11048458,-795,0,1722510461,12634.98707966999,200.5427432400029,54431.59801896 2024-08-01,11:07:43.000,214,11048509,-795,0,1722510462,12634.86582608999,200.5427432400029,54431.56308336001 2024-08-01,11:07:44.000,214,11048454,-795,0,1722510463,12634.84561715999,200.56389063000097,54431.62596744 2024-08-01,11:07:45.000,214,11048494,-795,0,1722510464,12634.77151775,200.5779888899997,54431.66789016 2024-08-01,11:07:46.000,214,11048467,-795,0,1722510465,12634.717627269994,200.61323454000376,54431.67487728 2024-08-01,11:07:47.000,214,11048446,-795,0,1722510466,12634.589637379999,200.63438193000184,54431.709812880006 2024-08-01,11:07:48.000,214,11048505,-795,0,1722510467,12634.582901069989,200.690774970004,54431.79365832 2024-08-01,11:07:49.000,214,11048490,-795,0,1722510468,12634.630055239999,200.71192236000206,54431.99628480001 2024-08-01,11:07:50.000,214,11048463,-795,0,1722510469,12634.569428449999,200.74716800999886,54432.05218176 2024-08-01,11:07:51.000,214,11048502,-795,0,1722510470,12634.508801659998,200.76126627000485,54432.05916888 2024-08-01,11:07:52.000,214,11048446,-795,0,1722510471,12634.448174869998,200.82470843999909,54432.08013024 2024-08-01,11:07:53.000,214,11048439,-795,0,1722510472,12634.367339149998,200.81765930999973,54432.045194640006 2024-08-01,11:07:54.000,214,11048431,-795,0,1722510473,12634.326921289998,200.88110148000123,54432.06615600001 2024-08-01,11:07:55.000,214,11048475,-795,0,1722510474,12634.286503429998,200.89519973999995,54432.22685976 2024-08-01,11:07:56.000,214,11048498,-795,0,1722510475,12634.279767120002,200.95864191000146,54432.2757696 2024-08-01,11:07:57.000,214,11048470,-795,0,1722510476,12634.198931400002,200.95864191000146,54432.28974384 2024-08-01,11:07:58.000,214,11048489,-795,0,1722510477,12634.145040919997,201.00798582000425,54432.21987264 2024-08-01,11:07:59.000,214,11048457,-795,0,1722510478,12634.138304610002,201.06437885999912,54432.408524880004 2024-08-01,11:08:00.000,214,11048478,-795,0,1722510479,12634.064205199997,201.07847711999784,54432.42249912001 2024-08-01,11:08:01.000,214,11048479,-795,0,1722510480,12634.064205199997,201.1137227700019,54432.50634456 2024-08-01,11:08:02.000,214,11048498,-795,0,1722510481,12633.956424240001,201.18421407000278,54432.478396080005 2024-08-01,11:08:03.000,214,11048478,-795,0,1722510482,12633.862115899996,201.1983123300015,54432.53429304 2024-08-01,11:08:04.000,214,11048478,-795,0,1722510483,12633.882324829996,201.26880363000237,54432.61813848001 2024-08-01,11:08:05.000,214,11048447,-795,0,1722510484,12633.841906969996,201.30404927999916,54432.72294528 2024-08-01,11:08:06.000,214,11048449,-795,0,1722510485,12633.848643279991,201.33224580000388,54432.75089376 2024-08-01,11:08:07.000,214,11048480,-795,0,1722510486,12633.72738969999,201.38863883999875,54432.70198392 2024-08-01,11:08:08.000,214,11048429,-795,0,1722510487,12633.619608739995,201.43093362000218,54432.694996800004 2024-08-01,11:08:09.000,214,11048445,-795,0,1722510488,12633.558981949995,201.47322839999833,54432.764868000006 2024-08-01,11:08:10.000,214,11048500,-795,0,1722510489,12633.619608739995,201.51552318000176,54432.84172632 2024-08-01,11:08:11.000,214,11048469,-795,0,1722510490,12633.63308136,201.5719162200039,54432.981468720005 2024-08-01,11:08:12.000,214,11048475,-795,0,1722510491,12633.599399809995,201.6283092599988,54433.0094172 2024-08-01,11:08:13.000,214,11048450,-795,0,1722510492,12633.57245457,201.6917514300003,54433.00243008001 2024-08-01,11:08:14.000,214,11048500,-795,0,1722510493,12633.54550932999,201.73404621000373,54432.883649040006 2024-08-01,11:08:15.000,214,11048418,-795,0,1722510494,12633.53203671,201.74109534000308,54433.05832704 2024-08-01,11:08:16.000,214,11048512,-795,0,1722510495,12633.49161885,201.8397831600014,54433.08627552 2024-08-01,11:08:17.000,214,11048501,-795,0,1722510496,12633.46467360999,201.86797967999883,54433.12819824 2024-08-01,11:08:18.000,214,11048485,-795,0,1722510497,12633.410783129999,201.91732359000162,54433.030378560004 2024-08-01,11:08:19.000,214,11048480,-795,0,1722510498,12633.397310509994,202.051257060004,54433.09326264001 2024-08-01,11:08:20.000,214,11048513,-795,0,1722510499,12633.430992059999,202.051257060004,54433.267940640006 2024-08-01,11:08:21.000,214,11048454,-795,0,1722510500,12633.42425574999,202.04420793000463,54433.316850480005 2024-08-01,11:08:22.000,214,11048497,-795,0,1722510501,12633.397310509994,202.12879749000422,54433.316850480005 2024-08-01,11:08:23.000,214,11048442,-795,0,1722510502,12633.363628959989,202.15699401000165,54433.30986336001 2024-08-01,11:08:24.000,214,11048436,-795,0,1722510503,12633.309738479998,202.17814139999973,54433.33082472 2024-08-01,11:08:25.000,214,11048490,-795,0,1722510504,12633.356892649994,202.22043618000316,54433.37274744 2024-08-01,11:08:26.000,214,11048474,-795,0,1722510505,12633.363628959989,202.2979766100034,54433.40069592 2024-08-01,11:08:27.000,214,11048417,-795,0,1722510506,12633.228902759998,202.35436964999826,54433.316850480005 2024-08-01,11:08:28.000,214,11048460,-795,0,1722510507,12633.289529549998,202.35436964999826,54433.386721680006 2024-08-01,11:08:29.000,214,11048449,-795,0,1722510508,12633.370365269999,202.35436964999826,54433.45659288001 2024-08-01,11:08:30.000,214,11048464,-795,0,1722510509,12633.377101579994,202.43895920999785,54433.51248984 2024-08-01,11:08:31.000,214,11048413,-795,0,1722510510,12633.363628959989,202.43895920999785,54433.44960576 2024-08-01,11:08:32.000,214,11048481,-715,0,1722510511,12633.222166449988,202.50945050999871,54433.27492776 2024-08-01,11:08:33.000,214,11048443,-795,0,1722510512,12633.303002169989,202.51649963999807,54433.435631520006 2024-08-01,11:08:34.000,214,11048514,-795,0,1722510513,12633.249111689998,202.58699093999894,54433.40768304001 2024-08-01,11:08:35.000,214,11048459,-795,0,1722510514,12633.276056929994,202.63633485000173,54433.45659288001 2024-08-01,11:08:36.000,214,11048482,-795,0,1722510515,12633.370365269999,202.68567876000452,54433.59633528001 2024-08-01,11:08:37.000,214,11048488,-795,0,1722510516,12633.289529549998,202.69977702000324,54433.49152848 2024-08-01,11:08:38.000,214,11048482,-795,0,1722510517,12633.397310509994,202.73502267000003,54433.65921936 2024-08-01,11:08:39.000,214,11048489,-795,0,1722510518,12633.47140992,202.79141571000218,54433.652232240005 2024-08-01,11:08:40.000,214,11048516,-795,0,1722510519,12633.410783129999,202.81256310000026,54433.51947696 2024-08-01,11:08:41.000,214,11048486,-795,0,1722510520,12633.47140992,202.83371048999834,54433.52646408001 2024-08-01,11:08:42.000,214,11048510,-795,0,1722510521,12633.518564089994,202.9042017899992,54433.57537392001 2024-08-01,11:08:43.000,214,11048465,-795,0,1722510522,12633.49161885,202.953545700002,54433.52646408001 2024-08-01,11:08:44.000,214,11048466,-795,0,1722510523,12633.52530039999,202.96764396000071,54433.652232240005 2024-08-01,11:08:45.000,214,11048486,-795,0,1722510524,12633.54550932999,203.0169878700035,54433.603322400006 2024-08-01,11:08:46.000,214,11048454,-795,0,1722510525,12633.63308136,203.0169878700035,54433.71511632001 2024-08-01,11:08:47.000,214,11048457,-795,0,1722510526,12633.619608739995,203.08747917000437,54433.67319360001 2024-08-01,11:08:48.000,214,11048479,-795,0,1722510527,12633.599399809995,203.10862656000245,54433.554412560006 2024-08-01,11:08:49.000,214,11048523,-795,0,1722510528,12633.61287243,203.13682307999989,54433.582361040004 2024-08-01,11:08:50.000,214,11048454,-795,0,1722510529,12633.69370815,203.17206873000396,54433.67319360001 2024-08-01,11:08:51.000,214,11048497,-795,0,1722510530,12633.66676290999,203.27075655000226,54433.74306480001 2024-08-01,11:08:52.000,214,11048515,-795,0,1722510531,12633.69370815,203.2637074200029,54433.7081292 2024-08-01,11:08:53.000,214,11048515,-795,0,1722510532,12633.740862319995,203.28485481000098,54433.701142080005 2024-08-01,11:08:54.000,214,11048479,-795,0,1722510533,12633.761071249995,203.29190394000034,54433.61729664 2024-08-01,11:08:55.000,214,11048411,-795,0,1722510534,12633.781280179996,203.33419872000377,54433.701142080005 2024-08-01,11:08:56.000,214,11048461,-795,0,1722510535,12633.80822541999,203.34124785000313,54433.7081292 2024-08-01,11:08:57.000,214,11048441,-795,0,1722510536,12633.83517066,203.35534611000185,54433.75703904 2024-08-01,11:08:58.000,214,11048483,-795,0,1722510537,12633.889061139991,203.3623952400012,54433.64524512001 2024-08-01,11:08:59.000,214,11048452,-795,0,1722510538,12633.902533759996,203.43993567000143,54433.638258 2024-08-01,11:09:00.000,214,11048475,-795,0,1722510539,12634.057468890001,203.45403393000015,54433.83389736 2024-08-01,11:09:01.000,214,11048497,-795,0,1722510540,12634.050732579992,203.46813218999887,54433.819923120005 2024-08-01,11:09:02.000,214,11048498,-795,0,1722510541,12634.111359369992,203.5104269700023,54433.750051920004 2024-08-01,11:09:03.000,214,11048355,-795,0,1722510542,12634.050732579992,203.52452523000102,54433.47755424001 2024-08-01,11:09:04.000,214,11048439,-795,0,1722510543,12634.151777229992,203.55272174999845,54433.68716784 2024-08-01,11:09:05.000,214,11048470,-795,0,1722510544,12634.219140330002,203.55272174999845,54433.72909056 2024-08-01,11:09:06.000,214,11048454,-795,0,1722510545,12634.232612949992,203.53862348999974,54433.73607768 2024-08-01,11:09:07.000,214,11048473,-795,0,1722510546,12634.192195089992,203.5738691400038,54433.62428376001 2024-08-01,11:09:08.000,214,11048470,-795,0,1722510547,12634.198931400002,203.5738691400038,54433.68018072 2024-08-01,11:09:09.000,214,11048484,-795,0,1722510548,12634.407757009998,203.55272174999845,54433.83389736 2024-08-01,11:09:10.000,214,11048470,-795,0,1722510549,12634.468383799998,203.59501653000189,54433.868832960005 2024-08-01,11:09:11.000,214,11048409,-795,0,1722510550,12634.502065349989,203.59501653000189,54433.80594888 2024-08-01,11:09:12.000,214,11048483,-795,0,1722510551,12634.427965939998,203.61616391999996,54433.62428376001 2024-08-01,11:09:13.000,214,11048484,-795,0,1722510552,12634.535746899994,203.60206566000124,54433.7081292 2024-08-01,11:09:14.000,214,11048502,-795,0,1722510553,12634.549219519999,203.58796740000253,54433.652232240005 2024-08-01,11:09:15.000,214,11048491,-795,0,1722510554,12634.62331892999,203.58796740000253,54433.74306480001 2024-08-01,11:09:16.000,214,11048497,-795,0,1722510555,12634.74457250999,203.6091147900006,54433.82691024 2024-08-01,11:09:17.000,214,11048463,-795,0,1722510556,12634.78499036999,203.59501653000189,54433.76402616001 2024-08-01,11:09:18.000,214,11048529,-795,0,1722510557,12634.838880849995,203.59501653000189,54433.69415496001 2024-08-01,11:09:19.000,214,11048439,-795,0,1722510558,12634.919716569995,203.55272174999845,54433.771013280006 2024-08-01,11:09:20.000,214,11048499,-795,0,1722510559,12634.95339812,203.58796740000253,54433.76402616001 2024-08-01,11:09:21.000,214,11048485,-795,0,1722510560,12635.020761219996,203.6091147900006,54433.771013280006 2024-08-01,11:09:22.000,214,11048491,-795,0,1722510561,12635.00728859999,203.5738691400038,54433.5683868 2024-08-01,11:09:23.000,214,11048441,-795,0,1722510562,12635.128542179991,203.63731130999804,54433.722103440006 2024-08-01,11:09:24.000,214,11048439,-795,0,1722510563,12635.323895169997,203.59501653000189,54433.84088448001 2024-08-01,11:09:25.000,214,11048458,-795,0,1722510564,12635.391258269992,203.60206566000124,54433.79896176 2024-08-01,11:09:26.000,214,11048491,-795,0,1722510565,12635.411467199992,203.67960609000147,54433.79896176 2024-08-01,11:09:27.000,214,11048474,-795,0,1722510566,12635.485566609997,203.64436044000468,54433.67319360001 2024-08-01,11:09:28.000,214,11048415,-795,0,1722510567,12635.579874949988,203.68665522000083,54433.69415496001 2024-08-01,11:09:29.000,214,11048499,-795,0,1722510568,12635.633765429993,203.6937043500002,54433.7780004 2024-08-01,11:09:30.000,214,11048451,-795,0,1722510569,12635.734810079994,203.70075347999955,54433.84088448001 2024-08-01,11:09:31.000,214,11048457,-795,0,1722510570,12635.734810079994,203.76419565000106,54433.69415496001 2024-08-01,11:09:32.000,214,11048492,-795,0,1722510571,12635.849327349999,203.77124478000042,54433.82691024 2024-08-01,11:09:33.000,214,11048491,-795,0,1722510572,12635.88300889999,203.75009739000234,54433.61030952 2024-08-01,11:09:34.000,214,11048490,-795,0,1722510573,12635.96384461999,203.79944129999785,54433.66620648 2024-08-01,11:09:35.000,214,11048428,-795,0,1722510574,12636.078361889995,203.82763782000256,54433.81293600001 2024-08-01,11:09:36.000,214,11048503,-795,0,1722510575,12636.18614284999,203.82763782000256,54433.819923120005 2024-08-01,11:09:37.000,214,11048458,-795,0,1722510576,12636.240033329996,203.86993259999872,54433.86184584001 2024-08-01,11:09:38.000,214,11048482,-795,0,1722510577,12636.300660119996,203.84878521000064,54433.75703904 2024-08-01,11:09:39.000,214,11048481,-795,0,1722510578,12636.368023219991,203.84173608000128,54433.7780004 2024-08-01,11:09:40.000,214,11048443,-795,0,1722510579,12636.475804180001,203.84878521000064,54433.938704160006 2024-08-01,11:09:41.000,214,11048462,-795,0,1722510580,12636.576848830002,203.8840308600047,54433.938704160006 2024-08-01,11:09:42.000,214,11048472,-795,0,1722510581,12636.624002999997,203.9051782500028,54433.917742800004 2024-08-01,11:09:43.000,214,11048442,-795,0,1722510582,12636.657684550002,203.9051782500028,54433.819923120005 2024-08-01,11:09:44.000,214,11048464,-795,0,1722510583,12636.691366099993,203.9051782500028,54433.652232240005 2024-08-01,11:09:45.000,214,11048480,-795,0,1722510584,12636.805883369998,203.93337477000023,54433.917742800004 2024-08-01,11:09:46.000,214,11048527,-795,0,1722510585,12636.947345879998,203.96157128999766,54433.917742800004 2024-08-01,11:09:47.000,214,11048481,-795,0,1722510586,12636.906928019998,203.98271868000302,54433.8478716 2024-08-01,11:09:48.000,214,11048455,-795,0,1722510587,12637.06186314999,204.01091520000045,54433.889794320006 2024-08-01,11:09:49.000,214,11048470,-795,0,1722510588,12637.2302709,203.97566955000366,54434.04351096 2024-08-01,11:09:50.000,214,11048494,-795,0,1722510589,12637.29089769,204.0038660700011,54434.036523840005 2024-08-01,11:09:51.000,214,11048407,-795,0,1722510590,12637.398678649995,204.0391117199979,54433.97363976 2024-08-01,11:09:52.000,214,11048483,-795,0,1722510591,12637.41215127,204.03206258999853,54433.917742800004 2024-08-01,11:09:53.000,214,11048466,-795,0,1722510592,12637.526668539991,204.03206258999853,54433.938704160006 2024-08-01,11:09:54.000,214,11048500,-795,0,1722510593,12637.540141159996,204.0673082400026,54433.95966552001 2024-08-01,11:09:55.000,214,11048460,-795,0,1722510594,12637.567086399991,204.1025538899994,54433.88280720001 2024-08-01,11:09:56.000,214,11048505,-795,0,1722510595,12637.802857249997,204.11665214999812,54434.07844656001 2024-08-01,11:09:57.000,214,11048466,-795,0,1722510596,12637.863484039997,204.1025538899994,54434.06447232 2024-08-01,11:09:58.000,214,11048505,-795,0,1722510597,12637.924110829998,204.10960301999876,54434.09940792001 2024-08-01,11:09:59.000,214,11048470,-795,0,1722510598,12637.991473929993,204.0673082400026,54433.95966552001 2024-08-01,11:10:00.000,214,11048441,-795,0,1722510599,12638.119463819989,204.11665214999812,54433.9526784 2024-08-01,11:10:01.000,214,11048470,-795,0,1722510600,12638.233981089994,204.10960301999876,54434.12036928 2024-08-01,11:10:02.000,214,11048479,-795,0,1722510601,12638.254190019994,204.09550476000004,54434.085433680004 2024-08-01,11:10:03.000,214,11048480,-795,0,1722510602,12638.375443599994,204.10960301999876,54434.07844656001 2024-08-01,11:10:04.000,214,11048493,-795,0,1722510603,12638.48996087,204.13779954000347,54434.18325336 2024-08-01,11:10:05.000,214,11048455,-795,0,1722510604,12638.58426920999,204.1307504100041,54434.26011168 2024-08-01,11:10:06.000,214,11048482,-795,0,1722510605,12638.62468706999,204.12370128000475,54434.28107304 2024-08-01,11:10:07.000,214,11048416,-795,0,1722510606,12638.69205017,204.11665214999812,54434.21818896001 2024-08-01,11:10:08.000,214,11048455,-795,0,1722510607,12638.745940649991,204.1025538899994,54434.106395040006 2024-08-01,11:10:09.000,214,11048417,-795,0,1722510608,12638.826776369991,204.08140650000132,54434.0924208 2024-08-01,11:10:10.000,214,11048414,-795,0,1722510609,12638.793094820001,204.08140650000132,54433.9526784 2024-08-01,11:10:11.000,214,11048452,-795,0,1722510610,12638.968238879992,204.0673082400026,54434.33697 2024-08-01,11:10:12.000,214,11048453,-795,0,1722510611,12639.055810910002,204.05320998000388,54434.29504728001 2024-08-01,11:10:13.000,214,11048525,-795,0,1722510612,12639.096228770002,204.0673082400026,54434.30902152 2024-08-01,11:10:14.000,214,11048421,-795,0,1722510613,12639.123174009997,204.0038660700011,54434.26709880001 2024-08-01,11:10:15.000,214,11048398,-795,0,1722510614,12639.204009729998,204.01091520000045,54434.274085920006 2024-08-01,11:10:16.000,214,11048452,-795,0,1722510615,12639.244427589998,204.01091520000045,54434.274085920006 2024-08-01,11:10:17.000,214,11048467,-795,0,1722510616,12639.338735929989,204.0179643299998,54434.39985408 2024-08-01,11:10:18.000,214,11048508,-795,0,1722510617,12639.345472239998,203.93337477000023,54434.42780256 2024-08-01,11:10:19.000,214,11048479,-795,0,1722510618,12639.365681169998,203.9404238999996,54434.28806016 2024-08-01,11:10:20.000,214,11048492,-795,0,1722510619,12639.406099029999,203.86993259999872,54434.31600864001 2024-08-01,11:10:21.000,214,11048473,-795,0,1722510620,12639.54082522999,203.85583434,54434.46972528 2024-08-01,11:10:22.000,214,11048474,-795,0,1722510621,12639.513879989994,203.86288346999936,54434.4767124 2024-08-01,11:10:23.000,214,11048422,-795,0,1722510622,12639.52061629999,203.85583434,54434.39985408 2024-08-01,11:10:24.000,214,11048432,-795,0,1722510623,12639.54756154,203.84173608000128,54434.44876392 2024-08-01,11:10:25.000,214,11048501,-795,0,1722510624,12639.655342499995,203.81353956000385,54434.539596480005 2024-08-01,11:10:26.000,214,11048457,-795,0,1722510625,12639.675551429995,203.70075347999955,54434.60248056001 2024-08-01,11:10:27.000,214,11048495,-795,0,1722510626,12639.594715709994,203.73599913000362,54434.46972528 2024-08-01,11:10:28.000,214,11048462,-795,0,1722510627,12639.68228773999,203.6937043500002,54434.56754496 2024-08-01,11:10:29.000,214,11048466,-795,0,1722510628,12639.796805009995,203.67960609000147,54434.686326 2024-08-01,11:10:30.000,214,11048457,-795,0,1722510629,12639.837222869995,203.6725569600021,54434.78414568 2024-08-01,11:10:31.000,214,11048464,-795,0,1722510630,12639.84395917999,203.65140957000403,54434.72126160001 2024-08-01,11:10:32.000,214,11048440,-795,0,1722510631,12639.817013939995,203.61616391999996,54434.63042904001 2024-08-01,11:10:33.000,214,11048461,-795,0,1722510632,12639.857431799996,203.6091147900006,54434.69331312 2024-08-01,11:10:34.000,214,11048473,-795,0,1722510633,12639.78333238999,203.55272174999845,54434.56754496 2024-08-01,11:10:35.000,214,11048534,-795,0,1722510634,12639.897849659996,203.5597708799978,54434.80510704 2024-08-01,11:10:36.000,214,11048476,-795,0,1722510635,12639.978685379996,203.49632871000358,54434.88895248001 2024-08-01,11:10:37.000,214,11048454,-795,0,1722510636,12639.89111335,203.49632871000358,54434.86799112001 2024-08-01,11:10:38.000,214,11048462,-795,0,1722510637,12639.93153121,203.39059175999864,54434.81908128001 2024-08-01,11:10:39.000,214,11048396,-795,0,1722510638,12639.965212759991,203.411739150004,54434.84702976001 2024-08-01,11:10:40.000,214,11048499,-795,0,1722510639,12639.91132228,203.36944437000056,54434.85401688 2024-08-01,11:10:41.000,214,11048450,-795,0,1722510640,12639.938267519996,203.34124785000313,54434.91690096001 2024-08-01,11:10:42.000,214,11048480,-795,0,1722510641,12639.95174014,203.27780568000162,54434.923888080004 2024-08-01,11:10:43.000,214,11048462,-795,0,1722510642,12639.924794899991,203.28485481000098,54434.89593960001 2024-08-01,11:10:44.000,214,11048466,-795,0,1722510643,12639.95174014,203.22141263999947,54434.93786232001 2024-08-01,11:10:45.000,214,11048475,-795,0,1722510644,12639.924794899991,203.18616699000268,54434.90292672 2024-08-01,11:10:46.000,214,11048461,-795,0,1722510645,12639.945003829991,203.12272482000117,54435.07760472 2024-08-01,11:10:47.000,214,11048400,-795,0,1722510646,12639.938267519996,203.12977395000053,54435.06363048001 2024-08-01,11:10:48.000,214,11048478,-795,0,1722510647,12639.985421689991,203.0522335200003,54435.042669120005 2024-08-01,11:10:49.000,214,11048441,-795,0,1722510648,12639.918058589996,202.9887913499988,54434.97279792 2024-08-01,11:10:50.000,214,11048488,-795,0,1722510649,12639.91132228,202.97469309000007,54434.97279792 2024-08-01,11:10:51.000,214,11048481,-795,0,1722510650,12639.958476449996,202.96059483000136,54435.11952744 2024-08-01,11:10:52.000,214,11048474,-795,0,1722510651,12639.978685379996,202.92534918000456,54435.11952744 2024-08-01,11:10:53.000,214,11048468,-795,0,1722510652,12639.998894309996,202.88305440000113,54435.13350168001 2024-08-01,11:10:54.000,214,11048470,-795,0,1722510653,12639.93153121,202.8407596199977,54435.14747592 2024-08-01,11:10:55.000,214,11048431,-795,0,1722510654,12639.978685379996,202.8055139700009,54435.15446304001 2024-08-01,11:10:56.000,214,11048452,-795,0,1722510655,12639.97194907,202.7068261500026,54435.02170776 2024-08-01,11:10:57.000,214,11048464,-795,0,1722510656,12640.039312169996,202.76321919000475,54435.25228272001 2024-08-01,11:10:58.000,214,11048514,-795,0,1722510657,12639.998894309996,202.6433839800011,54435.23132136001 2024-08-01,11:10:59.000,214,11048474,-795,0,1722510658,12639.90458596999,202.60108919999766,54435.19638576 2024-08-01,11:11:00.000,214,11048477,-795,0,1722510659,12639.938267519996,202.6081383300043,54435.22433424001 2024-08-01,11:11:01.000,214,11048452,-795,0,1722510660,12639.978685379996,202.5940400699983,54435.40599936 2024-08-01,11:11:02.000,214,11048480,-795,0,1722510661,12639.938267519996,202.5446961600028,54435.37106376001 2024-08-01,11:11:03.000,214,11048400,-795,0,1722510662,12639.87090442,202.5235487700047,54435.29420544 2024-08-01,11:11:04.000,214,11048392,-795,0,1722510663,12639.91132228,202.51649963999807,54435.30119256001 2024-08-01,11:11:05.000,214,11048512,-795,0,1722510664,12639.85069549,202.48125399000128,54435.280231200006 2024-08-01,11:11:06.000,214,11048453,-795,0,1722510665,12639.945003829991,202.4319100799985,54435.43394784 2024-08-01,11:11:07.000,214,11048503,-795,0,1722510666,12639.91132228,202.4319100799985,54435.47587056 2024-08-01,11:11:08.000,214,11048510,-795,0,1722510667,12639.877640729996,202.4107626900004,54435.41298648 2024-08-01,11:11:09.000,214,11048510,-795,0,1722510668,12639.88437703999,202.40371356000105,54435.44093496001 2024-08-01,11:11:10.000,214,11048448,-795,0,1722510669,12639.95174014,202.34027138999954,54435.57369024 2024-08-01,11:11:11.000,214,11048458,-795,0,1722510670,12639.91132228,202.36846791000426,54435.545741760005 2024-08-01,11:11:12.000,214,11048472,-795,0,1722510671,12639.918058589996,202.36846791000426,54435.48285768 2024-08-01,11:11:13.000,214,11048474,-795,0,1722510672,12639.84395917999,202.32617313000083,54435.496831920005 2024-08-01,11:11:14.000,214,11048466,-795,0,1722510673,12639.88437703999,202.32617313000083,54435.496831920005 2024-08-01,11:11:15.000,214,11048418,-795,0,1722510674,12639.88437703999,202.2979766100034,54435.6295872 2024-08-01,11:11:16.000,214,11048486,-795,0,1722510675,12639.918058589996,202.31912400000147,54435.63657432001 2024-08-01,11:11:17.000,214,11048496,-795,0,1722510676,12639.924794899991,202.2979766100034,54435.65753568001 2024-08-01,11:11:18.000,214,11048536,-795,0,1722510677,12639.95174014,202.26273095999932,54435.65753568001 2024-08-01,11:11:19.000,214,11048412,-795,0,1722510678,12639.938267519996,202.30502574000275,54435.70644552001 2024-08-01,11:11:20.000,214,11048475,-795,0,1722510679,12639.945003829991,202.26273095999932,54435.70644552001 2024-08-01,11:11:21.000,214,11048524,-795,0,1722510680,12639.945003829991,202.27682921999804,54435.783303840006 2024-08-01,11:11:22.000,214,11048468,-795,0,1722510681,12639.965212759991,202.27682921999804,54435.67150992 2024-08-01,11:11:23.000,214,11048484,-795,0,1722510682,12639.945003829991,202.2486327000006,54435.72740688001 2024-08-01,11:11:24.000,214,11048469,-795,0,1722510683,12639.965212759991,202.24158357000124,54435.783303840006 2024-08-01,11:11:25.000,214,11048511,-795,0,1722510684,12639.985421689991,202.22043618000316,54435.90208488001 2024-08-01,11:11:26.000,214,11048450,-795,0,1722510685,12640.059521099996,202.2133870500038,54435.90208488001 2024-08-01,11:11:27.000,214,11048464,-795,0,1722510686,12639.998894309996,202.23453444000188,54435.86714928 2024-08-01,11:11:28.000,214,11048471,-795,0,1722510687,12639.992158000001,202.1851905299991,54435.713432640005 2024-08-01,11:11:29.000,214,11048417,-795,0,1722510688,12639.924794899991,202.20633792000444,54435.72041976 2024-08-01,11:11:30.000,214,11048482,-795,0,1722510689,12639.998894309996,202.17109227000037,54435.832213680005 2024-08-01,11:11:31.000,214,11048460,-795,0,1722510690,12639.998894309996,202.1851905299991,54435.930033360004 2024-08-01,11:11:32.000,214,11048461,-795,0,1722510691,12640.032575860001,202.1499448800023,54435.95798184 2024-08-01,11:11:33.000,214,11048465,-795,0,1722510692,12640.025839549991,202.12879749000422,54435.95798184 2024-08-01,11:11:34.000,214,11048494,-795,0,1722510693,12640.046048479991,202.0865027100008,54435.90208488001 2024-08-01,11:11:35.000,214,11048423,-795,0,1722510694,12639.985421689991,202.14289575000294,54435.84618792 2024-08-01,11:11:36.000,214,11048462,-795,0,1722510695,12640.052784790001,202.12174836000486,54435.92304624001 2024-08-01,11:11:37.000,214,11048450,-795,0,1722510696,12640.140356819997,202.07945358000143,54436.02785304 2024-08-01,11:11:38.000,214,11048409,-795,0,1722510697,12640.066257409992,202.0865027100008,54435.930033360004 2024-08-01,11:11:39.000,214,11048499,-795,0,1722510698,12640.072993720001,202.0865027100008,54435.950994720006 2024-08-01,11:11:40.000,214,11048474,-795,0,1722510699,12640.207719919992,202.07240445000207,54436.14663408 2024-08-01,11:11:41.000,214,11048477,-795,0,1722510700,12640.147093129992,202.02306053999928,54436.097724240004 2024-08-01,11:11:42.000,214,11048457,-795,0,1722510701,12640.207719919992,202.05830619000335,54436.09073712001 2024-08-01,11:11:43.000,214,11048470,-795,0,1722510702,12640.200983609997,202.051257060004,54436.12567272 2024-08-01,11:11:44.000,214,11048423,-795,0,1722510703,12640.234665160002,202.07240445000207,54436.13265984 2024-08-01,11:11:45.000,214,11048461,-795,0,1722510704,12640.308764569992,202.07240445000207,54436.19554392 2024-08-01,11:11:46.000,214,11048458,-795,0,1722510705,12640.302028259997,202.037158799998,54436.16060832001 2024-08-01,11:11:47.000,214,11048480,-795,0,1722510706,12640.221192539997,202.03010966999864,54436.13265984 2024-08-01,11:11:48.000,214,11048514,-795,0,1722510707,12640.349182429993,202.04420793000463,54436.25842800001 2024-08-01,11:11:49.000,214,11048461,-795,0,1722510708,12640.416545530003,202.02306053999928,54436.44708024001 2024-08-01,11:11:50.000,214,11048497,-795,0,1722510709,12640.416545530003,202.051257060004,54436.39118328 2024-08-01,11:11:51.000,214,11048537,-795,0,1722510710,12640.403072909998,202.02306053999928,54436.41214464 2024-08-01,11:11:52.000,214,11048523,-795,0,1722510711,12640.376127670002,202.01601140999992,54436.35624768001 2024-08-01,11:11:53.000,214,11048458,-795,0,1722510712,12640.369391359993,202.03010966999864,54436.32131208 2024-08-01,11:11:54.000,214,11048499,-795,0,1722510713,12640.403072909998,202.00896228000056,54436.32829920001 2024-08-01,11:11:55.000,214,11048491,-795,0,1722510714,12640.436754459988,201.98781489000248,54436.44009312 2024-08-01,11:11:56.000,214,11048480,-795,0,1722510715,12640.403072909998,201.98076576000312,54436.47502872001 2024-08-01,11:11:57.000,214,11048470,-795,0,1722510716,12640.456963389988,201.9384709799997,54436.56586128001 2024-08-01,11:11:58.000,214,11048478,-795,0,1722510717,12640.389600289993,201.93142185000033,54436.47502872001 2024-08-01,11:11:59.000,214,11048452,-795,0,1722510718,12640.389600289993,201.8397831600014,54436.53092568 2024-08-01,11:12:00.000,214,11048478,-795,0,1722510719,12640.382863979998,201.81158664000395,54436.502977200005 2024-08-01,11:12:01.000,214,11048465,-795,0,1722510720,12640.288555639992,201.69880055999965,54436.48201584 2024-08-01,11:12:02.000,214,11048477,-795,0,1722510721,12640.126884199992,201.705849689999,54436.39118328 2024-08-01,11:12:03.000,214,11048495,-795,0,1722510722,12640.079730029996,201.74814447000244,54436.44708024001 2024-08-01,11:12:04.000,214,11048473,-795,0,1722510723,12640.059521099996,201.76929186000052,54436.53092568 2024-08-01,11:12:05.000,214,11048449,-795,0,1722510724,12640.059521099996,201.7551936000018,54436.670668080005 2024-08-01,11:12:06.000,214,11048504,-795,0,1722510725,12640.025839549991,201.69880055999965,54436.670668080005 2024-08-01,11:12:07.000,214,11048458,-795,0,1722510726,12640.025839549991,201.66355491000286,54436.66368096001 2024-08-01,11:12:08.000,214,11048457,-795,0,1722510727,12639.90458596999,201.64240752000478,54436.52393856001 2024-08-01,11:12:09.000,214,11048456,-795,0,1722510728,12639.80354131999,201.64240752000478,54436.5379128 2024-08-01,11:12:10.000,214,11048488,-795,0,1722510729,12639.93153121,201.58601448000263,54436.719577920005 2024-08-01,11:12:11.000,214,11048443,-795,0,1722510730,12639.857431799996,201.53667056999984,54436.72656504 2024-08-01,11:12:12.000,214,11048450,-795,0,1722510731,12639.76985977,201.51552318000176,54436.78246200001 2024-08-01,11:12:13.000,214,11048459,-795,0,1722510732,12639.74965084,201.4450318800009,54436.768487760004 2024-08-01,11:12:14.000,214,11048495,-795,0,1722510733,12639.70923298,201.48732666000433,54436.69162944001 2024-08-01,11:12:15.000,214,11048431,-795,0,1722510734,12639.695760359995,201.43798275000154,54436.69861656 2024-08-01,11:12:16.000,214,11048439,-795,0,1722510735,12639.5879794,201.41683536000346,54436.61477112001 2024-08-01,11:12:17.000,214,11048492,-795,0,1722510736,12639.56777047,201.37454058000003,54436.68464232 2024-08-01,11:12:18.000,214,11048483,-795,0,1722510737,12639.48019843999,201.3604423200013,54436.607784 2024-08-01,11:12:19.000,214,11048506,-795,0,1722510738,12639.473462129994,201.3604423200013,54436.62874536 2024-08-01,11:12:20.000,214,11048455,-795,0,1722510739,12639.439780579989,201.32519667000452,54436.82438472 2024-08-01,11:12:21.000,214,11048491,-795,0,1722510740,12639.466725819999,201.2476562400043,54436.75451352 2024-08-01,11:12:22.000,214,11048461,-795,0,1722510741,12639.365681169998,201.261754500003,54436.6776552 2024-08-01,11:12:23.000,214,11048424,-795,0,1722510742,12639.358944859989,201.24060710999765,54436.62874536 2024-08-01,11:12:24.000,214,11048448,-795,0,1722510743,12639.271372829993,201.1983123300015,54436.63573248 2024-08-01,11:12:25.000,214,11048473,-795,0,1722510744,12639.264636519998,201.17011581000406,54436.71259080001 2024-08-01,11:12:26.000,214,11048447,-795,0,1722510745,12639.244427589998,201.14191928999935,54436.69162944001 2024-08-01,11:12:27.000,214,11048470,-795,0,1722510746,12639.136646630002,201.17011581000406,54436.58682264 2024-08-01,11:12:28.000,214,11048469,-795,0,1722510747,12639.129910319993,201.08552625000448,54436.59380976001 2024-08-01,11:12:29.000,214,11048492,-795,0,1722510748,12639.143382939998,201.08552625000448,54436.789449120006 2024-08-01,11:12:30.000,214,11048479,-795,0,1722510749,12639.116437700002,201.05732972999976,54436.75451352 2024-08-01,11:12:31.000,214,11048424,-795,0,1722510750,12639.028865669992,201.04323147000105,54436.69162944001 2024-08-01,11:12:32.000,214,11048444,-795,0,1722510751,12639.022129359997,201.0009366900049,54436.670668080005 2024-08-01,11:12:33.000,214,11048448,-795,0,1722510752,12638.927821019992,201.00798582000425,54436.56586128001 2024-08-01,11:12:34.000,214,11048488,-795,0,1722510753,12638.948029949992,200.97978929999954,54436.5379128 2024-08-01,11:12:35.000,214,11048455,-795,0,1722510754,12638.813303750001,200.97978929999954,54436.57284840001 2024-08-01,11:12:36.000,214,11048471,-795,0,1722510755,12638.826776369991,200.93044539000402,54436.47502872001 2024-08-01,11:12:37.000,214,11048454,-795,0,1722510756,12638.786358509991,200.9515927800021,54436.551887040005 2024-08-01,11:12:38.000,214,11048464,-795,0,1722510757,12638.799831129996,200.84585583000444,54436.64970672 2024-08-01,11:12:39.000,214,11048492,-795,0,1722510758,12638.68531385999,200.83175756999844,54436.5379128 2024-08-01,11:12:40.000,214,11048437,-795,0,1722510759,12638.63142338,200.803561050001,54436.502977200005 2024-08-01,11:12:41.000,214,11048466,-795,0,1722510760,12638.58426920999,200.76126627000485,54436.551887040005 2024-08-01,11:12:42.000,214,11048494,-795,0,1722510761,12638.5101698,200.7683154000042,54436.48900296 2024-08-01,11:12:43.000,214,11048449,-795,0,1722510762,12638.44954301,200.72602062000078,54436.433106000004 2024-08-01,11:12:44.000,214,11048447,-795,0,1722510763,12638.44280669999,200.690774970004,54436.454067360006 2024-08-01,11:12:45.000,214,11048448,-795,0,1722510764,12638.48322455999,200.68372584000463,54436.52393856001 2024-08-01,11:12:46.000,214,11048485,-795,0,1722510765,12638.456279319995,200.66257844999927,54436.54489992001 2024-08-01,11:12:47.000,214,11048468,-795,0,1722510766,12638.436070389995,200.66257844999927,54436.48201584 2024-08-01,11:12:48.000,214,11048477,-795,0,1722510767,12638.32155311999,200.6061854100044,54436.32829920001 2024-08-01,11:12:49.000,214,11048457,-795,0,1722510768,12638.38217990999,200.62028367000312,54436.30035072 2024-08-01,11:12:50.000,214,11048500,-795,0,1722510769,12638.42259776999,200.6061854100044,54436.35624768001 2024-08-01,11:12:51.000,214,11048433,-795,0,1722510770,12638.36870729,200.62028367000312,54436.454067360006 2024-08-01,11:12:52.000,214,11048508,-795,0,1722510771,12638.395652529995,200.59913627999777,54436.454067360006 2024-08-01,11:12:53.000,214,11048442,-795,0,1722510772,12638.38891622,200.53569411000353,54436.44009312 2024-08-01,11:12:54.000,214,11048471,-795,0,1722510773,12638.38891622,200.50749758999882,54436.39817040001 2024-08-01,11:12:55.000,214,11048443,-795,0,1722510774,12638.32155311999,200.52159585000481,54436.37022192 2024-08-01,11:12:56.000,214,11048474,-795,0,1722510775,12638.240717399989,200.48635020000074,54436.2933636 2024-08-01,11:12:57.000,214,11048464,-795,0,1722510776,12638.26092632999,200.4933993300001,54436.433106000004 2024-08-01,11:12:58.000,214,11048436,-795,0,1722510777,12638.112727509993,200.48635020000074,54436.35624768001 2024-08-01,11:12:59.000,214,11048482,-795,0,1722510778,12638.146409059998,200.4440554200046,54436.384196160005 2024-08-01,11:13:00.000,214,11048486,-795,0,1722510779,12638.173354299994,200.4299571599986,54436.54489992001 2024-08-01,11:13:01.000,214,11048447,-795,0,1722510780,12638.146409059998,200.40176064000116,54436.48201584 2024-08-01,11:13:02.000,214,11048471,-795,0,1722510781,12638.058837029988,200.41585889999988,54436.42611888001 2024-08-01,11:13:03.000,214,11048481,-795,0,1722510782,12637.978001310003,200.42290802999923,54436.27938936001 2024-08-01,11:13:04.000,214,11048496,-795,0,1722510783,12637.930847139993,200.4299571599986,54436.40515752001 2024-08-01,11:13:05.000,214,11048487,-795,0,1722510784,12637.856747730002,200.4299571599986,54436.502977200005 2024-08-01,11:13:06.000,214,11048429,-795,0,1722510785,12637.823066179997,200.4440554200046,54436.48900296 2024-08-01,11:13:07.000,214,11048506,-795,0,1722510786,12637.668131049992,200.42290802999923,54436.384196160005 2024-08-01,11:13:08.000,214,11048439,-795,0,1722510787,12637.567086399991,200.3947115100018,54436.37720904001 2024-08-01,11:13:09.000,214,11048474,-795,0,1722510788,12637.506459609991,200.40880977000052,54436.35624768001 2024-08-01,11:13:10.000,214,11048492,-795,0,1722510789,12637.49298699,200.43700628999795,54436.49599008001 2024-08-01,11:13:11.000,214,11048453,-795,0,1722510790,12637.418887579995,200.38766238000244,54436.4680416 2024-08-01,11:13:12.000,214,11048472,-795,0,1722510791,12637.22353458999,200.3947115100018,54436.46105448 2024-08-01,11:13:13.000,214,11048503,-795,0,1722510792,12637.12248993999,200.3312693400003,54436.335286320005 2024-08-01,11:13:14.000,214,11048463,-795,0,1722510793,12636.974291119994,200.35241672999837,54436.31432496 2024-08-01,11:13:15.000,214,11048499,-795,0,1722510794,12636.913664329993,200.31717108000157,54436.4680416 2024-08-01,11:13:16.000,214,11048490,-795,0,1722510795,12636.826092299998,200.345367599999,54436.53092568 2024-08-01,11:13:17.000,214,11048531,-795,0,1722510796,12636.677893480002,200.36651499000436,54436.454067360006 2024-08-01,11:13:18.000,214,11048490,-795,0,1722510797,12636.597057760002,200.38766238000244,54436.34227344 2024-08-01,11:13:19.000,214,11048423,-795,0,1722510798,12636.543167279997,200.33831846999965,54436.47502872001 2024-08-01,11:13:20.000,214,11048441,-795,0,1722510799,12636.462331559997,200.38061325000308,54436.41913176 2024-08-01,11:13:21.000,214,11048494,-795,0,1722510800,12636.354550600001,200.3947115100018,54436.34926056 2024-08-01,11:13:22.000,214,11048459,-795,0,1722510801,12636.31413274,200.45110455000395,54436.44009312 2024-08-01,11:13:23.000,214,11048486,-795,0,1722510802,12636.219824399996,200.48635020000074,54436.44009312 2024-08-01,11:13:24.000,214,11048477,-795,0,1722510803,12636.14572498999,200.57093976000033,54436.46105448 2024-08-01,11:13:25.000,214,11048456,-795,0,1722510804,12636.1524613,200.51454671999818,54436.57284840001 2024-08-01,11:13:26.000,214,11048476,-795,0,1722510805,12636.017735099995,200.6061854100044,54436.47502872001 2024-08-01,11:13:27.000,214,11048394,-795,0,1722510806,12635.99078986,200.66962757999863,54436.56586128001 2024-08-01,11:13:28.000,214,11048504,-795,0,1722510807,12635.88300889999,200.690774970004,54436.44708024001 2024-08-01,11:13:29.000,214,11048403,-795,0,1722510808,12635.815645799994,200.72602062000078,54436.48201584 2024-08-01,11:13:30.000,214,11048516,-795,0,1722510809,12635.802173179989,200.78241366000293,54436.621758240006 2024-08-01,11:13:31.000,214,11048485,-795,0,1722510810,12635.761755319989,200.83175756999844,54436.621758240006 2024-08-01,11:13:32.000,214,11048488,-795,0,1722510811,12635.694392219993,200.8881506100006,54436.670668080005 2024-08-01,11:13:33.000,214,11048456,-795,0,1722510812,12635.647238049998,200.95864191000146,54436.72656504 2024-08-01,11:13:34.000,214,11048488,-795,0,1722510813,12635.546193399998,201.0361823400017,54436.59380976001 2024-08-01,11:13:35.000,214,11048485,-795,0,1722510814,12635.492302919993,201.06437885999912,54436.69861656 2024-08-01,11:13:36.000,214,11048420,-795,0,1722510815,12635.404730889997,201.1489684199987,54436.72656504 2024-08-01,11:13:37.000,214,11048473,-795,0,1722510816,12635.270004689992,201.2335579799983,54436.63573248 2024-08-01,11:13:38.000,214,11048492,-795,0,1722510817,12635.121805869996,201.2970001499998,54436.61477112001 2024-08-01,11:13:39.000,214,11048511,-795,0,1722510818,12635.09486063,201.3815897099994,54436.73355216001 2024-08-01,11:13:40.000,214,11048485,-795,0,1722510819,12635.135278490001,201.46617926999897,54436.9222044 2024-08-01,11:13:41.000,214,11048441,-795,0,1722510820,12635.061179079996,201.47322839999833,54436.9222044 2024-08-01,11:13:42.000,214,11048477,-795,0,1722510821,12634.899507639995,201.5719162200039,54436.8173976 2024-08-01,11:13:43.000,214,11048416,-715,0,1722510822,12634.81193561,201.66355491000286,54436.74053928001 2024-08-01,11:13:44.000,214,11048503,-795,0,1722510823,12634.78499036999,201.6917514300003,54436.9222044 2024-08-01,11:13:45.000,214,11048512,-795,0,1722510824,12634.737836199994,201.76929186000052,54436.98508848 2024-08-01,11:13:46.000,214,11048482,-795,0,1722510825,12634.650264169999,201.77634098999988,54436.97810136001 2024-08-01,11:13:47.000,214,11048468,-795,0,1722510826,12634.481856419989,201.86093054999947,54436.936178640004 2024-08-01,11:13:48.000,214,11048474,-795,0,1722510827,12634.475120109993,201.94552010999905,54436.9920756 2024-08-01,11:13:49.000,214,11048456,-795,0,1722510828,12634.515537969994,202.03010966999864,54437.07592104001 2024-08-01,11:13:50.000,214,11048465,-795,0,1722510829,12634.488592729998,202.037158799998,54437.11085664 2024-08-01,11:13:51.000,214,11048378,-795,0,1722510830,12634.326921289998,202.09355184000015,54437.02002408 2024-08-01,11:13:52.000,214,11048486,-795,0,1722510831,12634.212404019992,202.1006009699995,54436.97810136001 2024-08-01,11:13:53.000,214,11048488,-795,0,1722510832,12634.138304610002,202.1851905299991,54436.94316576 2024-08-01,11:13:54.000,214,11048471,-795,0,1722510833,12634.070941509992,202.26273095999932,54436.936178640004 2024-08-01,11:13:55.000,214,11048466,-795,0,1722510834,12634.151777229992,202.31912400000147,54437.08989528 2024-08-01,11:13:56.000,214,11048465,-795,0,1722510835,12634.097886750002,202.41781181999977,54437.006049840005 2024-08-01,11:13:57.000,214,11048469,-795,0,1722510836,12634.104623059997,202.4319100799985,54436.99906272001 2024-08-01,11:13:58.000,214,11048498,-795,0,1722510837,12634.084414129997,202.46715573000256,54436.95015288001 2024-08-01,11:13:59.000,214,11048458,-795,0,1722510838,12634.077677820002,202.49535225,54437.02002408 2024-08-01,11:14:00.000,214,11048505,-795,0,1722510839,12634.084414129997,202.57289268000022,54436.98508848 2024-08-01,11:14:01.000,214,11048498,-795,0,1722510840,12634.070941509992,202.65043311000045,54436.95015288001 2024-08-01,11:14:02.000,214,11048469,-795,0,1722510841,12634.070941509992,202.72797354000068,54436.89425592 2024-08-01,11:14:03.000,214,11048478,-795,0,1722510842,12634.064205199997,202.74912092999875,54436.84534608 2024-08-01,11:14:04.000,214,11048485,-795,0,1722510843,12634.030523649992,202.8407596199977,54436.90823016001 2024-08-01,11:14:05.000,214,11048477,-795,0,1722510844,12634.097886750002,202.83371048999834,54436.97111424 2024-08-01,11:14:06.000,214,11048473,-795,0,1722510845,12634.104623059997,202.91125091999857,54436.97111424 2024-08-01,11:14:07.000,214,11048509,-795,0,1722510846,12634.057468890001,202.91830004999792,54436.88028168001 2024-08-01,11:14:08.000,214,11048513,-795,0,1722510847,12634.017051030001,202.94649657000264,54436.76150064001 2024-08-01,11:14:09.000,214,11048408,-795,0,1722510848,12634.050732579992,202.98174221999943,54436.76150064001 2024-08-01,11:14:10.000,214,11048470,-795,0,1722510849,12634.077677820002,203.03108613000222,54436.86630744 2024-08-01,11:14:11.000,214,11048461,-795,0,1722510850,12634.104623059997,203.06633177999902,54436.84534608 2024-08-01,11:14:12.000,214,11048484,-795,0,1722510851,12634.050732579992,203.1156756900018,54436.670668080005 2024-08-01,11:14:13.000,214,11048486,-795,0,1722510852,12634.084414129997,203.12977395000053,54436.76150064001 2024-08-01,11:14:14.000,214,11048470,-795,0,1722510853,12634.158513540002,203.1650196000046,54436.789449120006 2024-08-01,11:14:15.000,214,11048500,-795,0,1722510854,12634.165249849997,203.20731438000075,54436.68464232 2024-08-01,11:14:16.000,214,11048522,-795,0,1722510855,12634.192195089992,203.28485481000098,54436.64271960001 2024-08-01,11:14:17.000,214,11048492,-795,0,1722510856,12634.205667709997,203.28485481000098,54436.61477112001 2024-08-01,11:14:18.000,214,11048461,-795,0,1722510857,12634.239349260002,203.25665829000354,54436.50996432 2024-08-01,11:14:19.000,214,11048476,-795,0,1722510858,12634.219140330002,203.28485481000098,54436.47502872001 2024-08-01,11:14:20.000,214,11048501,-795,0,1722510859,12634.306712359998,203.3271495900044,54436.600796880004 2024-08-01,11:14:21.000,214,11048466,-795,0,1722510860,12634.306712359998,203.3271495900044,54436.551887040005 2024-08-01,11:14:22.000,214,11048471,-795,0,1722510861,12634.246085569997,203.33419872000377,54436.42611888001 2024-08-01,11:14:23.000,214,11048462,-795,0,1722510862,12634.306712359998,203.29190394000034,54436.37720904001 2024-08-01,11:14:24.000,214,11048419,-795,0,1722510863,12634.340393910003,203.36944437000056,54436.39118328 2024-08-01,11:14:25.000,214,11048469,-795,0,1722510864,12634.360602839988,203.35534611000185,54436.37022192 2024-08-01,11:14:26.000,214,11048508,-795,0,1722510865,12634.367339149998,203.39059175999864,54436.34926056 2024-08-01,11:14:27.000,214,11048474,-795,0,1722510866,12634.313448669993,203.4469848000008,54436.23047952001 2024-08-01,11:14:28.000,214,11048460,-795,0,1722510867,12634.380811769988,203.4469848000008,54436.27938936001 2024-08-01,11:14:29.000,214,11048444,-795,0,1722510868,12634.394284389993,203.4469848000008,54436.20951816001 2024-08-01,11:14:30.000,214,11048478,-795,0,1722510869,12634.427965939998,203.46813218999887,54436.265415120004 2024-08-01,11:14:31.000,214,11048459,-795,0,1722510870,12634.441438559988,203.51747610000166,54436.17458256 2024-08-01,11:14:32.000,214,11048449,-795,0,1722510871,12634.434702249993,203.5104269700023,54436.11169848001 2024-08-01,11:14:33.000,214,11048435,-795,0,1722510872,12634.448174869998,203.53862348999974,54436.07676288 2024-08-01,11:14:34.000,214,11048427,-795,0,1722510873,12634.454911179993,203.50337784000294,54436.07676288 2024-08-01,11:14:35.000,214,11048461,-795,0,1722510874,12634.542483209989,203.5738691400038,54436.048814400005 2024-08-01,11:14:36.000,214,11048476,-795,0,1722510875,12634.555955829994,203.56682001000445,54435.99291744001 2024-08-01,11:14:37.000,214,11048522,-795,0,1722510876,12634.582901069989,203.5597708799978,54436.07676288 2024-08-01,11:14:38.000,214,11048495,-795,0,1722510877,12634.535746899994,203.56682001000445,54435.93702048 2024-08-01,11:14:39.000,214,11048406,-795,0,1722510878,12634.502065349989,203.5738691400038,54435.67849704 2024-08-01,11:14:40.000,214,11048444,-795,0,1722510879,12634.650264169999,203.58091827000317,54435.909072 2024-08-01,11:14:41.000,214,11048521,-795,0,1722510880,12634.68394571999,203.56682001000445,54435.93702048 2024-08-01,11:14:42.000,214,11048468,-755,0,1722510881,12634.68394571999,203.58091827000317,54435.84618792 2024-08-01,11:14:43.000,214,11048486,-795,0,1722510882,12634.697418339994,203.6091147900006,54435.74836824 2024-08-01,11:14:44.000,214,11048445,-795,0,1722510883,12634.78499036999,203.63026217999868,54435.7693296 2024-08-01,11:14:45.000,214,11048486,-795,0,1722510884,12634.85235347,203.63731130999804,54435.881123520005 2024-08-01,11:14:46.000,214,11048491,-795,0,1722510885,12634.879298709995,203.6584587000034,54435.87413640001 2024-08-01,11:14:47.000,214,11048447,-795,0,1722510886,12634.88603501999,203.66550783000275,54435.82522656001 2024-08-01,11:14:48.000,214,11048455,-795,0,1722510887,12634.8725624,203.63731130999804,54435.6295872 2024-08-01,11:14:49.000,214,11048481,-795,0,1722510888,12634.91298026,203.6937043500002,54435.73439400001 2024-08-01,11:14:50.000,214,11048491,-795,0,1722510889,12635.00728859999,203.72895000000426,54435.75535536001 2024-08-01,11:14:51.000,214,11048500,-795,0,1722510890,12635.040970149996,203.79944129999785,54435.783303840006 2024-08-01,11:14:52.000,214,11048510,-795,0,1722510891,12635.135278490001,203.7923921699985,54435.783303840006 2024-08-01,11:14:53.000,214,11048442,-795,0,1722510892,12635.155487420001,203.77124478000042,54435.70644552001 2024-08-01,11:14:54.000,214,11048447,-795,0,1722510893,12635.195905280001,203.79944129999785,54435.6295872 2024-08-01,11:14:55.000,214,11048441,-795,0,1722510894,12635.256532070001,203.8205886900032,54435.65054856 2024-08-01,11:14:56.000,214,11048484,-795,0,1722510895,12635.310422549992,203.81353956000385,54435.6994584 2024-08-01,11:14:57.000,214,11048465,-795,0,1722510896,12635.303686239997,203.86288346999936,54435.65753568001 2024-08-01,11:14:58.000,214,11048506,-795,0,1722510897,12635.310422549992,203.84173608000128,54435.53176752 2024-08-01,11:14:59.000,214,11048462,-795,0,1722510898,12635.364313029997,203.91222738000215,54435.5247804 2024-08-01,11:15:00.000,214,11048432,-795,0,1722510899,12635.492302919993,203.9192765100015,54435.77631672001 2024-08-01,11:15:01.000,214,11048471,-795,0,1722510900,12635.499039230002,203.93337477000023,54435.79029096 2024-08-01,11:15:02.000,214,11048449,-795,0,1722510901,12635.546193399998,203.94747302999895,54435.70644552001 2024-08-01,11:15:03.000,214,11048453,-795,0,1722510902,12635.546193399998,204.0038660700011,54435.58067736 2024-08-01,11:15:04.000,214,11048419,-795,0,1722510903,12635.620292809988,203.98976781000238,54435.58766448001 2024-08-01,11:15:05.000,214,11048534,-795,0,1722510904,12635.653974359993,204.0038660700011,54435.62260008 2024-08-01,11:15:06.000,214,11048536,-795,0,1722510905,12635.741546389989,203.98976781000238,54435.64356144 2024-08-01,11:15:07.000,214,11048506,-795,0,1722510906,12635.640501739988,204.06025911000324,54435.55971600001 2024-08-01,11:15:08.000,214,11048488,-795,0,1722510907,12635.721337459989,204.02501345999917,54435.58766448001 2024-08-01,11:15:09.000,214,11048521,-795,0,1722510908,12635.808909489999,204.0673082400026,54435.67849704 2024-08-01,11:15:10.000,214,11048478,-795,0,1722510909,12635.88974521,204.06025911000324,54435.6994584 2024-08-01,11:15:11.000,214,11048432,-795,0,1722510910,12635.869536279999,204.12370128000475,54435.615612960006 2024-08-01,11:15:12.000,214,11048507,-795,0,1722510911,12635.950372,204.13779954000347,54435.58067736 2024-08-01,11:15:13.000,214,11048464,-715,0,1722510912,12635.977317239995,204.18009431999963,54435.6295872 2024-08-01,11:15:14.000,214,11048473,-795,0,1722510913,12635.98405354999,204.15894693000155,54435.594651600004 2024-08-01,11:15:15.000,214,11048514,-795,0,1722510914,12635.99078986,204.22238910000306,54435.57369024 2024-08-01,11:15:16.000,214,11048510,-795,0,1722510915,12636.1524613,204.22943823000242,54435.79727808 2024-08-01,11:15:17.000,214,11048506,-795,0,1722510916,12636.20635177999,204.2646838799992,54435.7693296 2024-08-01,11:15:18.000,214,11048467,-795,0,1722510917,12636.29392381,204.2646838799992,54435.80426520001 2024-08-01,11:15:19.000,214,11048447,-795,0,1722510918,12636.280451189996,204.25763474999985,54435.65054856 2024-08-01,11:15:20.000,214,11048461,-795,0,1722510919,12636.287187499991,204.32107692000136,54435.6295872 2024-08-01,11:15:21.000,214,11048426,-795,0,1722510920,12636.361286909996,204.3633717000048,54435.63657432001 2024-08-01,11:15:22.000,214,11048442,-795,0,1722510921,12636.435386320001,204.3986173500016,54435.68548416001 2024-08-01,11:15:23.000,214,11048477,-795,0,1722510922,12636.428650009992,204.44091212999774,54435.69247128 2024-08-01,11:15:24.000,214,11048450,-795,0,1722510923,12636.549903589992,204.46910865000245,54435.70644552001 2024-08-01,11:15:25.000,214,11048438,-795,0,1722510924,12636.576848830002,204.48320691000117,54435.84618792 2024-08-01,11:15:26.000,214,11048507,-795,0,1722510925,12636.664420859997,204.50435429999925,54435.86016216 2024-08-01,11:15:27.000,214,11048415,-795,0,1722510926,12636.637475620002,204.54664908000268,54435.84618792 2024-08-01,11:15:28.000,214,11048462,-795,0,1722510927,12636.677893480002,204.53959995000332,54435.72740688001 2024-08-01,11:15:29.000,214,11048408,-795,0,1722510928,12636.718311340002,204.58189472999948,54435.74138112 2024-08-01,11:15:30.000,214,11048461,-755,0,1722510929,12636.812619679993,204.58189472999948,54435.86016216 2024-08-01,11:15:31.000,214,11048496,-795,0,1722510930,12636.839564919988,204.67353341999842,54435.881123520005 2024-08-01,11:15:32.000,214,11048498,-795,0,1722510931,12636.893455399993,204.65238603000034,54435.90208488001 2024-08-01,11:15:33.000,214,11048504,-795,0,1722510932,12636.927136949998,204.7228773300012,54435.881123520005 2024-08-01,11:15:34.000,214,11048486,-795,0,1722510933,12636.947345879998,204.70172994000313,54435.89509776001 2024-08-01,11:15:35.000,214,11048447,-795,0,1722510934,12636.974291119994,204.71582820000185,54435.6994584 2024-08-01,11:15:36.000,214,11048462,-795,0,1722510935,12637.055126839994,204.72992646000057,54435.930033360004 2024-08-01,11:15:37.000,214,11048474,-795,0,1722510936,12637.08207207999,204.77927037000336,54435.999904560005 2024-08-01,11:15:38.000,214,11048473,-795,0,1722510937,12637.12248993999,204.82156514999951,54435.89509776001 2024-08-01,11:15:39.000,214,11048500,-795,0,1722510938,12637.115753629994,204.83566340999823,54435.881123520005 2024-08-01,11:15:40.000,214,11048476,-795,0,1722510939,12637.18985304,204.84271254000487,54435.909072 2024-08-01,11:15:41.000,214,11048473,-795,0,1722510940,12637.29089769,204.8568108000036,54436.08375 2024-08-01,11:15:42.000,214,11048471,-795,0,1722510941,12637.32457923999,204.87795819000166,54436.03484016 2024-08-01,11:15:43.000,214,11048438,-795,0,1722510942,12637.317842929995,204.89910557999974,54435.96496896 2024-08-01,11:15:44.000,214,11048466,-795,0,1722510943,12637.378469719995,204.91320383999846,54436.04182728001 2024-08-01,11:15:45.000,214,11048490,-795,0,1722510944,12637.45256913,204.92730210000445,54436.06977576001 2024-08-01,11:15:46.000,214,11048398,-795,0,1722510945,12637.519932229996,204.92730210000445,54436.07676288 2024-08-01,11:15:47.000,214,11048492,-795,0,1722510946,12637.51319592,204.9343512300038,54435.98593032 2024-08-01,11:15:48.000,214,11048471,-795,0,1722510947,12637.573822710001,204.9907442699987,54436.048814400005 2024-08-01,11:15:49.000,214,11048500,-795,0,1722510948,12637.674867360001,204.94844949000253,54436.17458256 2024-08-01,11:15:50.000,214,11048484,-795,0,1722510949,12637.742230459997,204.98369513999933,54436.2234924 2024-08-01,11:15:51.000,214,11048430,-795,0,1722510950,12637.755703080002,205.03303905000212,54436.16060832001 2024-08-01,11:15:52.000,214,11048501,-795,0,1722510951,12637.742230459997,205.04713731000083,54436.12567272 2024-08-01,11:15:53.000,214,11048488,-795,0,1722510952,12637.762439389997,205.04008818000148,54436.06977576001 2024-08-01,11:15:54.000,214,11048480,-795,0,1722510953,12637.782648319997,205.04008818000148,54436.097724240004 2024-08-01,11:15:55.000,214,11048458,-795,0,1722510954,12637.897165590002,205.00484253000468,54436.20951816001 2024-08-01,11:15:56.000,214,11048450,-795,0,1722510955,12637.944319759998,205.04008818000148,54436.20951816001 2024-08-01,11:15:57.000,214,11048446,-795,0,1722510956,12637.924110829998,205.02598992000276,54436.25842800001 2024-08-01,11:15:58.000,214,11048500,-795,0,1722510957,12637.978001310003,205.00484253000468,54436.12567272 2024-08-01,11:15:59.000,214,11048432,-795,0,1722510958,12638.052100719993,205.0189407900034,54436.23047952001 2024-08-01,11:16:00.000,214,11048455,-795,0,1722510959,12638.139672749989,204.9907442699987,54436.118685600006 2024-08-01,11:16:01.000,214,11048496,-795,0,1722510960,12638.200299539989,204.97664600999997,54436.25144088 2024-08-01,11:16:02.000,214,11048477,-795,0,1722510961,12638.186826919999,204.99779339999805,54436.23746664001 2024-08-01,11:16:03.000,214,11048502,-795,0,1722510962,12638.227244779999,204.96254775000125,54436.216505280005 2024-08-01,11:16:04.000,214,11048489,-795,0,1722510963,12638.308080499999,204.97664600999997,54436.27240224 2024-08-01,11:16:05.000,214,11048508,-795,0,1722510964,12638.38891622,204.94844949000253,54436.3632348 2024-08-01,11:16:06.000,214,11048472,-755,0,1722510965,12638.46301562999,205.00484253000468,54436.41913176 2024-08-01,11:16:07.000,214,11048489,-795,0,1722510966,12638.395652529995,204.96254775000125,54436.34926056 2024-08-01,11:16:08.000,214,11048491,-795,0,1722510967,12638.375443599994,204.94140036000317,54436.09073712001 2024-08-01,11:16:09.000,214,11048448,-795,0,1722510968,12638.415861459995,204.94140036000317,54436.216505280005 2024-08-01,11:16:10.000,214,11048440,-795,0,1722510969,12638.436070389995,204.94844949000253,54436.27938936001 2024-08-01,11:16:11.000,214,11048522,-795,0,1722510970,12638.557323969995,204.9695968800006,54436.39817040001 2024-08-01,11:16:12.000,214,11048492,-795,0,1722510971,12638.61121445,205.00484253000468,54436.39817040001 2024-08-01,11:16:13.000,214,11048521,-795,0,1722510972,12638.658368619996,204.92730210000445,54436.40515752001 2024-08-01,11:16:14.000,214,11048478,-795,0,1722510973,12638.678577549996,204.92730210000445,54436.39817040001 2024-08-01,11:16:15.000,214,11048479,-795,0,1722510974,12638.73246803,204.89205645000038,54436.44708024001 2024-08-01,11:16:16.000,214,11048493,-795,0,1722510975,12638.745940649991,204.94140036000317,54436.49599008001 2024-08-01,11:16:17.000,214,11048473,-795,0,1722510976,12638.833512680001,204.9061547099991,54436.502977200005 2024-08-01,11:16:18.000,214,11048516,-795,0,1722510977,12638.766149579991,204.89205645000038,54436.37720904001 2024-08-01,11:16:19.000,214,11048499,-795,0,1722510978,12638.820040059996,204.94140036000317,54436.44708024001 2024-08-01,11:16:20.000,214,11048461,-795,0,1722510979,12638.941293639997,204.9061547099991,54436.61477112001 2024-08-01,11:16:21.000,214,11048452,-795,0,1722510980,12639.001920429997,204.86385993000295,54436.62874536 2024-08-01,11:16:22.000,214,11048444,-795,0,1722510981,12639.062547219997,204.9061547099991,54436.607784 2024-08-01,11:16:23.000,214,11048473,-795,0,1722510982,12639.096228770002,204.87795819000166,54436.51695144 2024-08-01,11:16:24.000,214,11048489,-795,0,1722510983,12639.190537109993,204.92730210000445,54436.59380976001 2024-08-01,11:16:25.000,214,11048497,-795,0,1722510984,12639.251163899993,204.94140036000317,54436.65669384 2024-08-01,11:16:26.000,214,11048474,-795,0,1722510985,12639.325263309998,204.9343512300038,54436.670668080005 2024-08-01,11:16:27.000,214,11048470,-795,0,1722510986,12639.311790689993,204.98369513999933,54436.621758240006 2024-08-01,11:16:28.000,214,11048487,-795,0,1722510987,12639.453253199994,204.96254775000125,54436.72656504 2024-08-01,11:16:29.000,214,11048457,-795,0,1722510988,12639.54756154,204.9554986200019,54436.80342336 2024-08-01,11:16:30.000,214,11048482,-795,0,1722510989,12639.5879794,204.94140036000317,54436.82438472 2024-08-01,11:16:31.000,214,11048469,-795,0,1722510990,12639.60145201999,204.9907442699987,54436.86630744 2024-08-01,11:16:32.000,214,11048388,-795,0,1722510991,12639.56777047,204.99779339999805,54436.7475264 2024-08-01,11:16:33.000,214,11048500,-795,0,1722510992,12639.58124308999,204.99779339999805,54436.72656504 2024-08-01,11:16:34.000,214,11048478,-795,0,1722510993,12639.62839726,204.99779339999805,54436.85932032001 2024-08-01,11:16:35.000,214,11048443,-795,0,1722510994,12639.64186987999,204.99779339999805,54436.94316576 2024-08-01,11:16:36.000,214,11048459,-795,0,1722510995,12639.715969289995,205.02598992000276,54436.94316576 2024-08-01,11:16:37.000,214,11048492,-795,0,1722510996,12639.72944191,205.0189407900034,54436.9920756 2024-08-01,11:16:38.000,214,11048454,-795,0,1722510997,12639.70923298,205.00484253000468,54436.90823016001 2024-08-01,11:16:39.000,214,11048475,-795,0,1722510998,12639.74291452999,204.99779339999805,54437.103869520004 2024-08-01,11:16:40.000,214,11048510,-795,0,1722510999,12639.76985977,204.99779339999805,54437.06893392001 2024-08-01,11:16:41.000,214,11048448,-795,0,1722511000,12639.655342499995,205.03303905000212,54436.80342336 2024-08-01,11:16:42.000,214,11048505,-795,0,1722511001,12639.736178219995,205.03303905000212,54437.08290816 2024-08-01,11:16:43.000,214,11048517,-795,0,1722511002,12639.675551429995,205.0682846999989,54437.08989528 2024-08-01,11:16:44.000,214,11048474,-795,0,1722511003,12639.715969289995,205.0823829600049,54437.15976648 2024-08-01,11:16:45.000,214,11048463,-795,0,1722511004,12639.756387149995,205.11057948000234,54437.306496 2024-08-01,11:16:46.000,214,11048472,-795,0,1722511005,12639.74291452999,205.0682846999989,54437.31348312001 2024-08-01,11:16:47.000,214,11048432,-795,0,1722511006,12639.70923298,205.1176286100017,54437.20867632 2024-08-01,11:16:48.000,214,11048478,-795,0,1722511007,12639.64186987999,205.08943209000427,54437.11085664 2024-08-01,11:16:49.000,214,11048480,-795,0,1722511008,12639.5879794,205.06123556999955,54437.19470208001 2024-08-01,11:16:50.000,214,11048482,-795,0,1722511009,12639.62839726,205.06123556999955,54437.31348312001 2024-08-01,11:16:51.000,214,11048486,-795,0,1722511010,12639.594715709994,205.11057948000234,54437.29950888 2024-08-01,11:16:52.000,214,11048454,-795,0,1722511011,12639.594715709994,205.10353035000298,54437.36938008 2024-08-01,11:16:53.000,214,11048433,-795,0,1722511012,12639.54756154,205.06123556999955,54437.341431600005 2024-08-01,11:16:54.000,214,11048511,-795,0,1722511013,12639.534088919994,205.07533382999827,54437.26457328001 2024-08-01,11:16:55.000,214,11048478,-795,0,1722511014,12639.554297849994,205.10353035000298,54437.38335432001 2024-08-01,11:16:56.000,214,11048468,-795,0,1722511015,12639.54082522999,205.08943209000427,54437.3763672 2024-08-01,11:16:57.000,214,11048455,-795,0,1722511016,12639.50040736999,205.09648122000362,54437.3763672 2024-08-01,11:16:58.000,214,11048464,-795,0,1722511017,12639.45998950999,205.0682846999989,54437.34841872 2024-08-01,11:16:59.000,214,11048466,-795,0,1722511018,12639.433044269994,205.09648122000362,54437.390341440005 2024-08-01,11:17:00.000,214,11048493,-795,0,1722511019,12639.507143679999,205.07533382999827,54437.50213536001 2024-08-01,11:17:01.000,214,11048459,-795,0,1722511020,12639.493671059994,205.0682846999989,54437.49514824 2024-08-01,11:17:02.000,214,11048479,-795,0,1722511021,12639.54756154,205.03303905000212,54437.5161096 2024-08-01,11:17:03.000,214,11048428,-795,0,1722511022,12639.50040736999,205.03303905000212,54437.3763672 2024-08-01,11:17:04.000,214,11048421,-795,0,1722511023,12639.56103415999,205.0823829600049,54437.34841872 2024-08-01,11:17:05.000,214,11048417,-795,0,1722511024,12639.62166094999,205.10353035000298,54437.38335432001 2024-08-01,11:17:06.000,214,11048467,-795,0,1722511025,12639.574506779994,205.15992338999786,54437.39732856 2024-08-01,11:17:07.000,214,11048472,-795,0,1722511026,12639.45998950999,205.20926730000065,54437.35540584 2024-08-01,11:17:08.000,214,11048471,-795,0,1722511027,12639.493671059994,205.19516904000193,54437.46719976 2024-08-01,11:17:09.000,214,11048478,-795,0,1722511028,12639.45998950999,205.2022181700013,54437.439251280004 2024-08-01,11:17:10.000,214,11048482,-795,0,1722511029,12639.5879794,205.15992338999786,54437.59296792 2024-08-01,11:17:11.000,214,11048432,-795,0,1722511030,12639.513879989994,205.15992338999786,54437.61392928 2024-08-01,11:17:12.000,214,11048500,-795,0,1722511031,12639.466725819999,205.1528742599985,54437.4462384 2024-08-01,11:17:13.000,214,11048507,-795,0,1722511032,12639.507143679999,205.11057948000234,54437.558032320005 2024-08-01,11:17:14.000,214,11048451,-795,0,1722511033,12639.527352609999,205.1176286100017,54437.54405808 2024-08-01,11:17:15.000,214,11048454,-795,0,1722511034,12639.439780579989,205.13877599999978,54437.48117400001 2024-08-01,11:17:16.000,214,11048474,-795,0,1722511035,12639.527352609999,205.0823829600049,54437.66982624001 2024-08-01,11:17:17.000,214,11048477,-795,0,1722511036,12639.45998950999,205.04008818000148,54437.55104520001 2024-08-01,11:17:18.000,214,11048501,-795,0,1722511037,12639.54756154,205.03303905000212,54437.66283912 2024-08-01,11:17:19.000,214,11048511,-795,0,1722511038,12639.439780579989,204.98369513999933,54437.57200656001 2024-08-01,11:17:20.000,214,11048476,-795,0,1722511039,12639.493671059994,204.94140036000317,54437.5859808 2024-08-01,11:17:21.000,214,11048445,-795,0,1722511040,12639.493671059994,204.9695968800006,54437.68380048 2024-08-01,11:17:22.000,214,11048468,-795,0,1722511041,12639.52061629999,204.9554986200019,54437.57899368001 2024-08-01,11:17:23.000,214,11048453,-795,0,1722511042,12639.439780579989,204.9061547099991,54437.558032320005 2024-08-01,11:17:24.000,214,11048449,-795,0,1722511043,12639.52061629999,204.8709090600023,54437.606942160004 2024-08-01,11:17:25.000,214,11048495,-795,0,1722511044,12639.56103415999,204.8074668900008,54437.70476184 2024-08-01,11:17:26.000,214,11048444,-795,0,1722511045,12639.60145201999,204.83566340999823,54437.66283912 2024-08-01,11:17:27.000,214,11048498,-795,0,1722511046,12639.56777047,204.80041776000144,54437.655852 2024-08-01,11:17:28.000,214,11048457,-795,0,1722511047,12639.534088919994,204.758122979998,54437.50213536001 2024-08-01,11:17:29.000,214,11048493,-795,0,1722511048,12639.513879989994,204.78631950000272,54437.52309672 2024-08-01,11:17:30.000,214,11048495,-795,0,1722511049,12639.58124308999,204.7228773300012,54437.62091640001 2024-08-01,11:17:31.000,214,11048447,-795,0,1722511050,12639.56777047,204.72992646000057,54437.655852 2024-08-01,11:17:32.000,214,11048490,-795,0,1722511051,12639.554297849994,204.73697558999993,54437.655852 2024-08-01,11:17:33.000,214,11048462,-795,0,1722511052,12639.534088919994,204.70172994000313,54437.59995504001 2024-08-01,11:17:34.000,214,11048458,-795,0,1722511053,12639.534088919994,204.68763168000442,54437.41828992 2024-08-01,11:17:35.000,214,11048479,-795,0,1722511054,12639.513879989994,204.69468081000377,54437.5161096 2024-08-01,11:17:36.000,214,11048463,-795,0,1722511055,12639.54082522999,204.66648428999906,54437.52309672 2024-08-01,11:17:37.000,214,11048507,-795,0,1722511056,12639.527352609999,204.68058254999778,54437.5859808 2024-08-01,11:17:38.000,214,11048504,-795,0,1722511057,12639.50040736999,204.63123864000227,54437.57899368001 2024-08-01,11:17:39.000,214,11048479,-795,0,1722511058,12639.433044269994,204.65238603000034,54437.49514824 2024-08-01,11:17:40.000,214,11048483,-795,0,1722511059,12639.426307959999,204.63828777000163,54437.54405808 2024-08-01,11:17:41.000,214,11048506,-795,0,1722511060,12639.433044269994,204.64533690000098,54437.606942160004 2024-08-01,11:17:42.000,214,11048516,-795,0,1722511061,12639.352208549994,204.64533690000098,54437.46719976 2024-08-01,11:17:43.000,214,11048466,-795,0,1722511062,12639.338735929989,204.60304212000483,54437.53008384001 2024-08-01,11:17:44.000,214,11048445,-795,0,1722511063,12639.331999619993,204.5959929899982,54437.558032320005 2024-08-01,11:17:45.000,214,11048505,-795,0,1722511064,12639.331999619993,204.58894385999884,54437.56501944 2024-08-01,11:17:46.000,214,11048485,-795,0,1722511065,12639.318526999989,204.60304212000483,54437.439251280004 2024-08-01,11:17:47.000,214,11048487,-795,0,1722511066,12639.298318069988,204.6241895100029,54437.5161096 2024-08-01,11:17:48.000,214,11048450,-795,0,1722511067,12639.264636519998,204.5959929899982,54437.38335432001 2024-08-01,11:17:49.000,214,11048501,-795,0,1722511068,12639.257900209988,204.61714038000355,54437.56501944 2024-08-01,11:17:50.000,214,11048448,-795,0,1722511069,12639.271372829993,204.61714038000355,54437.4462384 2024-08-01,11:17:51.000,214,11048429,-795,0,1722511070,12639.183800799998,204.58894385999884,54437.31348312001 2024-08-01,11:17:52.000,214,11048482,-795,0,1722511071,12639.204009729998,204.6100912500042,54437.43226416001 2024-08-01,11:17:53.000,214,11048477,-795,0,1722511072,12639.156855560002,204.5959929899982,54437.390341440005 2024-08-01,11:17:54.000,214,11048473,-795,0,1722511073,12639.129910319993,204.6100912500042,54437.3763672 2024-08-01,11:17:55.000,214,11048496,-795,0,1722511074,12639.096228770002,204.57484560000012,54437.57899368001 2024-08-01,11:17:56.000,214,11048484,-795,0,1722511075,12639.022129359997,204.61714038000355,54437.31348312001 2024-08-01,11:17:57.000,214,11048494,-795,0,1722511076,12639.069283529992,204.61714038000355,54437.56501944 2024-08-01,11:17:58.000,214,11048512,-795,0,1722511077,12639.069283529992,204.60304212000483,54437.55104520001 2024-08-01,11:17:59.000,214,11048481,-675,0,1722511078,12638.968238879992,204.64533690000098,54437.57200656001 2024-08-01,11:18:00.000,214,11048442,-795,0,1722511079,12638.948029949992,204.6241895100029,54437.36239296001 2024-08-01,11:18:01.000,214,11048477,-795,0,1722511080,12638.887403159992,204.6594351599997,54437.41828992 2024-08-01,11:18:02.000,214,11048531,-795,0,1722511081,12638.873930540001,204.67353341999842,54437.460212640006 2024-08-01,11:18:03.000,214,11048475,-795,0,1722511082,12638.840248989996,204.68763168000442,54437.460212640006 2024-08-01,11:18:04.000,214,11048499,-795,0,1722511083,12638.826776369991,204.67353341999842,54437.40431568001 2024-08-01,11:18:05.000,214,11048462,-795,0,1722511084,12638.826776369991,204.65238603000034,54437.509122480005 2024-08-01,11:18:06.000,214,11048517,-795,0,1722511085,12638.759413269996,204.68763168000442,54437.41130280001 2024-08-01,11:18:07.000,214,11048477,-795,0,1722511086,12638.826776369991,204.72992646000057,54437.57899368001 2024-08-01,11:18:08.000,214,11048477,-795,0,1722511087,12638.759413269996,204.70172994000313,54437.50213536001 2024-08-01,11:18:09.000,214,11048520,-795,0,1722511088,12638.725731719991,204.7228773300012,54437.47418688 2024-08-01,11:18:10.000,214,11048491,-795,0,1722511089,12638.68531385999,204.71582820000185,54437.460212640006 2024-08-01,11:18:11.000,214,11048496,-795,0,1722511090,12638.67184124,204.72992646000057,54437.54405808 2024-08-01,11:18:12.000,214,11048468,-795,0,1722511091,12638.577532899995,204.76517211000464,54437.53008384001 2024-08-01,11:18:13.000,214,11048479,-795,0,1722511092,12638.54385134999,204.7228773300012,54437.62091640001 2024-08-01,11:18:14.000,214,11048459,-795,0,1722511093,12638.52364241999,204.7228773300012,54437.59296792 2024-08-01,11:18:15.000,214,11048466,-795,0,1722511094,12638.476488249995,204.758122979998,54437.62091640001 2024-08-01,11:18:16.000,214,11048488,-795,0,1722511095,12638.395652529995,204.78631950000272,54437.54405808 2024-08-01,11:18:17.000,214,11048466,-795,0,1722511096,12638.355234669994,204.8074668900008,54437.53008384001 2024-08-01,11:18:18.000,214,11048463,-795,0,1722511097,12638.287871569999,204.81451602000016,54437.49514824 2024-08-01,11:18:19.000,214,11048518,-795,0,1722511098,12638.247453709999,204.81451602000016,54437.48816112 2024-08-01,11:18:20.000,214,11048487,-795,0,1722511099,12638.287871569999,204.84271254000487,54437.606942160004 2024-08-01,11:18:21.000,214,11048454,-795,0,1722511100,12638.240717399989,204.84271254000487,54437.627903520006 2024-08-01,11:18:22.000,214,11048454,-795,0,1722511101,12638.180090609989,204.8709090600023,54437.558032320005 2024-08-01,11:18:23.000,214,11048458,-795,0,1722511102,12638.079045959988,204.87795819000166,54437.39732856 2024-08-01,11:18:24.000,214,11048438,-795,0,1722511103,12638.085782269998,204.88500732000102,54437.53707096 2024-08-01,11:18:25.000,214,11048462,-795,0,1722511104,12638.065573339998,204.89910557999974,54437.57200656001 2024-08-01,11:18:26.000,214,11048458,-795,0,1722511105,12638.031891789993,204.9343512300038,54437.57200656001 2024-08-01,11:18:27.000,214,11048457,-795,0,1722511106,12637.890429279993,204.94140036000317,54437.42527704 2024-08-01,11:18:28.000,214,11048485,-795,0,1722511107,12637.917374520002,204.94140036000317,54437.49514824 2024-08-01,11:18:29.000,214,11048484,-795,0,1722511108,12638.018419169988,204.92025296999782,54437.63489064 2024-08-01,11:18:30.000,214,11048471,-795,0,1722511109,12637.903901899997,204.92730210000445,54437.54405808 2024-08-01,11:18:31.000,214,11048442,-795,0,1722511110,12637.890429279993,204.92025296999782,54437.53707096 2024-08-01,11:18:32.000,214,11048455,-795,0,1722511111,12637.850011419992,204.9695968800006,54437.53008384001 2024-08-01,11:18:33.000,214,11048508,-795,0,1722511112,12637.796120940002,204.96254775000125,54437.43226416001 2024-08-01,11:18:34.000,214,11048477,-795,0,1722511113,12637.728757839992,204.99779339999805,54437.41828992 2024-08-01,11:18:35.000,214,11048476,-795,0,1722511114,12637.782648319997,205.01189166000404,54437.45322552001 2024-08-01,11:18:36.000,214,11048493,-795,0,1722511115,12637.722021529997,204.99779339999805,54437.5161096 2024-08-01,11:18:37.000,214,11048486,-795,0,1722511116,12637.641185809996,205.0189407900034,54437.460212640006 2024-08-01,11:18:38.000,214,11048490,-795,0,1722511117,12637.580559019996,204.99779339999805,54437.306496 2024-08-01,11:18:39.000,214,11048428,-795,0,1722511118,12637.567086399991,204.96254775000125,54437.45322552001 2024-08-01,11:18:40.000,214,11048496,-795,0,1722511119,12637.506459609991,205.0189407900034,54437.3763672 2024-08-01,11:18:41.000,214,11048462,-795,0,1722511120,12637.459305439996,204.99779339999805,54437.40431568001 2024-08-01,11:18:42.000,214,11048469,-795,0,1722511121,12637.378469719995,204.9695968800006,54437.271560400004 2024-08-01,11:18:43.000,214,11048464,-795,0,1722511122,12637.237007209995,205.00484253000468,54437.16675360001 2024-08-01,11:18:44.000,214,11048488,-795,0,1722511123,12637.30437030999,205.06123556999955,54437.24361192001 2024-08-01,11:18:45.000,214,11048467,-795,0,1722511124,12637.29089769,205.0189407900034,54437.32745736 2024-08-01,11:18:46.000,214,11048503,-795,0,1722511125,12637.29089769,205.03303905000212,54437.341431600005 2024-08-01,11:18:47.000,214,11048451,-795,0,1722511126,12637.22353458999,205.06123556999955,54437.2016892 2024-08-01,11:18:48.000,214,11048487,-795,0,1722511127,12637.156171489994,205.07533382999827,54437.103869520004 2024-08-01,11:18:49.000,214,11048490,-795,0,1722511128,12637.10228100999,205.12467774000106,54437.11784376001 2024-08-01,11:18:50.000,214,11048489,-795,0,1722511129,12637.156171489994,205.13172687000042,54437.13880512 2024-08-01,11:18:51.000,214,11048486,-795,0,1722511130,12637.14269886999,205.13172687000042,54437.18072784 2024-08-01,11:18:52.000,214,11048518,-795,0,1722511131,12637.10228100999,205.1810707800032,54437.124830880006 2024-08-01,11:18:53.000,214,11048488,-795,0,1722511132,12637.115753629994,205.14582512999914,54437.04797256001 2024-08-01,11:18:54.000,214,11048437,-795,0,1722511133,12637.06186314999,205.1669725200045,54436.9222044 2024-08-01,11:18:55.000,214,11048408,-795,0,1722511134,12637.048390529999,205.21631643,54437.02002408 2024-08-01,11:18:56.000,214,11048507,-755,0,1722511135,12637.06186314999,205.18811991000257,54437.02701120001 2024-08-01,11:18:57.000,214,11048463,-795,0,1722511136,12637.04165421999,205.20926730000065,54437.01303696 2024-08-01,11:18:58.000,214,11048526,-795,0,1722511137,12636.994500049994,205.2022181700013,54436.91521728 2024-08-01,11:18:59.000,214,11048489,-795,0,1722511138,12636.906928019998,205.2022181700013,54436.88028168001 2024-08-01,11:19:00.000,214,11048456,-795,0,1722511139,12637.028181599999,205.23746381999808,54437.01303696 2024-08-01,11:19:01.000,214,11048465,-795,0,1722511140,12637.055126839994,205.2022181700013,54436.98508848 2024-08-01,11:19:02.000,214,11048504,-795,0,1722511141,12636.974291119994,205.24451295000472,54436.91521728 2024-08-01,11:19:03.000,214,11048453,-795,0,1722511142,12636.913664329993,205.28680773000087,54436.83137184001 2024-08-01,11:19:04.000,214,11048431,-795,0,1722511143,12636.913664329993,205.2022181700013,54436.84534608 2024-08-01,11:19:05.000,214,11048476,-795,0,1722511144,12636.906928019998,205.24451295000472,54436.838358960005 2024-08-01,11:19:06.000,214,11048491,-795,0,1722511145,12636.906928019998,205.21631643,54436.8173976 2024-08-01,11:19:07.000,214,11048494,-795,0,1722511146,12636.785674439998,205.24451295000472,54436.69861656 2024-08-01,11:19:08.000,214,11048484,-795,0,1722511147,12636.799147059988,205.21631643,54436.68464232 2024-08-01,11:19:09.000,214,11048470,-795,0,1722511148,12636.866510159998,205.20926730000065,54436.77547488 2024-08-01,11:19:10.000,214,11048445,-795,0,1722511149,12636.893455399993,205.21631643,54436.80342336 2024-08-01,11:19:11.000,214,11048428,-795,0,1722511150,12636.819355989988,205.21631643,54436.76150064001 2024-08-01,11:19:12.000,214,11048482,-795,0,1722511151,12636.805883369998,205.18811991000257,54436.70560368 2024-08-01,11:19:13.000,214,11048475,-795,0,1722511152,12636.745256579998,205.20926730000065,54436.66368096001 2024-08-01,11:19:14.000,214,11048460,-795,0,1722511153,12636.718311340002,205.19516904000193,54436.64970672 2024-08-01,11:19:15.000,214,11048488,-795,0,1722511154,12636.664420859997,205.24451295000472,54436.621758240006 2024-08-01,11:19:16.000,214,11048480,-795,0,1722511155,12636.792410749993,205.2022181700013,54436.70560368 2024-08-01,11:19:17.000,214,11048478,-795,0,1722511156,12636.745256579998,205.21631643,54436.719577920005 2024-08-01,11:19:18.000,214,11048493,-795,0,1722511157,12636.778938130003,205.2022181700013,54436.74053928001 2024-08-01,11:19:19.000,214,11048462,-795,0,1722511158,12636.731783959993,205.25861121000344,54436.63573248 2024-08-01,11:19:20.000,214,11048476,-795,0,1722511159,12636.677893480002,205.23041468999872,54436.49599008001 2024-08-01,11:19:21.000,214,11048427,-795,0,1722511160,12636.570112519992,205.22336555999937,54436.502977200005 2024-08-01,11:19:22.000,214,11048458,-795,0,1722511161,12636.630739309992,205.25156208000408,54436.59380976001 2024-08-01,11:19:23.000,214,11048453,-795,0,1722511162,12636.583585139997,205.2656603400028,54436.53092568 2024-08-01,11:19:24.000,214,11048423,-795,0,1722511163,12636.617266690002,205.24451295000472,54436.52393856001 2024-08-01,11:19:25.000,214,11048468,-795,0,1722511164,12636.657684550002,205.27975860000151,54436.57284840001 2024-08-01,11:19:26.000,214,11048485,-795,0,1722511165,12636.630739309992,205.29385686000023,54436.64271960001 2024-08-01,11:19:27.000,214,11048420,-795,0,1722511166,12636.590321449992,205.3291025100043,54436.600796880004 2024-08-01,11:19:28.000,214,11048471,-795,0,1722511167,12636.597057760002,205.28680773000087,54436.44009312 2024-08-01,11:19:29.000,214,11048459,-795,0,1722511168,12636.543167279997,205.29385686000023,54436.46105448 2024-08-01,11:19:30.000,214,11048466,-795,0,1722511169,12636.603794069997,205.29385686000023,54436.5379128 2024-08-01,11:19:31.000,214,11048508,-795,0,1722511170,12636.570112519992,205.34320077000302,54436.58682264 2024-08-01,11:19:32.000,214,11048456,-795,0,1722511171,12636.583585139997,205.33615164000366,54436.56586128001 2024-08-01,11:19:33.000,214,11048456,-795,0,1722511172,12636.624002999997,205.35024990000238,54436.48201584 2024-08-01,11:19:34.000,214,11048461,-795,0,1722511173,12636.563376209997,205.30795511999895,54436.433106000004 2024-08-01,11:19:35.000,214,11048453,-795,0,1722511174,12636.563376209997,205.38549554999918,54436.53092568 2024-08-01,11:19:36.000,214,11048461,-795,0,1722511175,12636.603794069997,205.3643481600011,54436.551887040005 2024-08-01,11:19:37.000,214,11048470,-795,0,1722511176,12636.576848830002,205.38549554999918,54436.51695144 2024-08-01,11:19:38.000,214,11048480,-795,0,1722511177,12636.536430970002,205.4277903300026,54436.41214464 2024-08-01,11:19:39.000,214,11048530,-795,0,1722511178,12636.516222040002,205.47008510999876,54436.46105448 2024-08-01,11:19:40.000,214,11048520,-795,0,1722511179,12636.644211929997,205.42074120000325,54436.57284840001 2024-08-01,11:19:41.000,214,11048460,-795,0,1722511180,12636.677893480002,205.48418337000476,54436.600796880004 2024-08-01,11:19:42.000,214,11048519,-795,0,1722511181,12636.664420859997,205.5264781500009,54436.51695144 2024-08-01,11:19:43.000,214,11048443,-795,0,1722511182,12636.617266690002,205.54057640999963,54436.4680416 2024-08-01,11:19:44.000,214,11048446,-795,0,1722511183,12636.529694659992,205.5617237999977,54436.2933636 2024-08-01,11:19:45.000,214,11048485,-795,0,1722511184,12636.610530379992,205.55467466999835,54436.32829920001 2024-08-01,11:19:46.000,214,11048487,-795,0,1722511185,12636.711575029993,205.56877293000434,54436.433106000004 2024-08-01,11:19:47.000,214,11048493,-795,0,1722511186,12636.644211929997,205.547625539999,54436.37022192 2024-08-01,11:19:48.000,214,11048516,-795,0,1722511187,12636.725047649998,205.58992032000242,54436.44708024001 2024-08-01,11:19:49.000,214,11048494,-795,0,1722511188,12636.839564919988,205.61811683999986,54436.56586128001 2024-08-01,11:19:50.000,214,11048469,-795,0,1722511189,12636.893455399993,205.59696945000178,54436.47502872001 2024-08-01,11:19:51.000,214,11048475,-795,0,1722511190,12636.866510159998,205.63221509999858,54436.54489992001 2024-08-01,11:19:52.000,214,11048509,-795,0,1722511191,12636.933873259994,205.6604116200033,54436.454067360006 2024-08-01,11:19:53.000,214,11048493,-795,0,1722511192,12636.940609569989,205.64631336000457,54436.39817040001 2024-08-01,11:19:54.000,214,11048488,-795,0,1722511193,12636.960818499989,205.7379520500035,54436.454067360006 2024-08-01,11:19:55.000,214,11048481,-795,0,1722511194,12637.088808389999,205.73090292000416,54436.42611888001 2024-08-01,11:19:56.000,214,11048494,-795,0,1722511195,12637.196589349995,205.7731977000003,54436.51695144 2024-08-01,11:19:57.000,214,11048497,-795,0,1722511196,12637.18311672999,205.76614857000095,54436.51695144 2024-08-01,11:19:58.000,214,11048502,-795,0,1722511197,12637.22353458999,205.74500118000287,54436.32131208 2024-08-01,11:19:59.000,214,11048450,-795,0,1722511198,12637.26395244999,205.7943450899984,54436.47502872001 2024-08-01,11:20:00.000,214,11048473,-795,0,1722511199,12637.35152448,205.82959074000246,54436.44009312 2024-08-01,11:20:01.000,214,11048518,-795,0,1722511200,12637.35152448,205.78729595999903,54436.41214464 2024-08-01,11:20:02.000,214,11048504,-795,0,1722511201,12637.40541495999,205.80139421999775,54436.48900296 2024-08-01,11:20:03.000,214,11048505,-795,0,1722511202,12637.39194234,205.8225416100031,54436.41214464 2024-08-01,11:20:04.000,214,11048529,-795,0,1722511203,12637.479514369996,205.85073813000054,54436.433106000004 2024-08-01,11:20:05.000,214,11048517,-795,0,1722511204,12637.567086399991,205.80844335000438,54436.52393856001 2024-08-01,11:20:06.000,214,11048509,-795,0,1722511205,12637.620976879996,205.8577872599999,54436.48900296 2024-08-01,11:20:07.000,214,11048463,-795,0,1722511206,12637.580559019996,205.86483638999925,54436.454067360006 2024-08-01,11:20:08.000,214,11048485,-795,0,1722511207,12637.567086399991,205.83663987000182,54436.24445376 2024-08-01,11:20:09.000,214,11048474,-795,0,1722511208,12637.620976879996,205.85073813000054,54436.30733784001 2024-08-01,11:20:10.000,214,11048432,-795,0,1722511209,12637.701812599997,205.86483638999925,54436.384196160005 2024-08-01,11:20:11.000,214,11048484,-795,0,1722511210,12637.701812599997,205.8859837800046,54436.433106000004 2024-08-01,11:20:12.000,214,11048471,-795,0,1722511211,12637.708548909992,205.8859837800046,54436.37720904001 2024-08-01,11:20:13.000,214,11048481,-795,0,1722511212,12637.789384629992,205.83663987000182,54436.34227344 2024-08-01,11:20:14.000,214,11048487,-795,0,1722511213,12637.769175699992,205.8577872599999,54436.2234924 2024-08-01,11:20:15.000,214,11048491,-795,0,1722511214,12637.823066179997,205.85073813000054,54436.27938936001 2024-08-01,11:20:16.000,214,11048485,-795,0,1722511215,12637.816329870002,205.83663987000182,54436.216505280005 2024-08-01,11:20:17.000,214,11048493,-795,0,1722511216,12637.836538800002,205.7943450899984,54436.14663408 2024-08-01,11:20:18.000,214,11048489,-795,0,1722511217,12637.917374520002,205.73090292000416,54436.10471136 2024-08-01,11:20:19.000,214,11048445,-795,0,1722511218,12637.957792380003,205.61811683999986,54436.09073712001 2024-08-01,11:20:20.000,214,11048462,-795,0,1722511219,12637.850011419992,205.53352728000027,54435.96496896 2024-08-01,11:20:21.000,214,11048489,-795,0,1722511220,12637.742230459997,205.49123250000412,54435.950994720006 2024-08-01,11:20:22.000,214,11048454,-795,0,1722511221,12637.695076290001,205.5758220600037,54436.08375 2024-08-01,11:20:23.000,214,11048500,-795,0,1722511222,12637.728757839992,205.61811683999986,54436.097724240004 2024-08-01,11:20:24.000,214,11048468,-795,0,1722511223,12637.735494150002,205.66746075000265,54435.97195608001 2024-08-01,11:20:25.000,214,11048497,-795,0,1722511224,12637.796120940002,205.58992032000242,54436.06278864001 2024-08-01,11:20:26.000,214,11048520,-795,0,1722511225,12637.850011419992,205.63926422999793,54436.16060832001 2024-08-01,11:20:27.000,214,11048477,-795,0,1722511226,12637.870220349992,205.6110677100005,54436.25144088 2024-08-01,11:20:28.000,214,11048488,-795,0,1722511227,12637.883692969997,205.61811683999986,54436.13964696001 2024-08-01,11:20:29.000,214,11048458,-795,0,1722511228,12637.863484039997,205.55467466999835,54436.02785304 2024-08-01,11:20:30.000,214,11048458,-795,0,1722511229,12637.951056069993,205.60401858000114,54436.12567272 2024-08-01,11:20:31.000,214,11048525,-795,0,1722511230,12638.004946549998,205.547625539999,54436.20253104 2024-08-01,11:20:32.000,214,11048480,-795,0,1722511231,12637.971264999993,205.5758220600037,54436.02785304 2024-08-01,11:20:33.000,214,11048447,-795,0,1722511232,12638.045364409998,205.5264781500009,54436.09073712001 2024-08-01,11:20:34.000,214,11048451,-795,0,1722511233,12638.052100719993,205.48418337000476,54436.097724240004 2024-08-01,11:20:35.000,214,11048456,-795,0,1722511234,12638.180090609989,205.47008510999876,54436.1536212 2024-08-01,11:20:36.000,214,11048486,-795,0,1722511235,12638.139672749989,205.43483946000197,54436.216505280005 2024-08-01,11:20:37.000,214,11048501,-795,0,1722511236,12638.119463819989,205.35024990000238,54436.12567272 2024-08-01,11:20:38.000,214,11048505,-795,0,1722511237,12638.119463819989,205.35024990000238,54436.048814400005 2024-08-01,11:20:39.000,214,11048487,-795,0,1722511238,12638.092518579993,205.29385686000023,54436.1536212 2024-08-01,11:20:40.000,214,11048477,-795,0,1722511239,12638.092518579993,205.28680773000087,54436.05580152 2024-08-01,11:20:41.000,214,11048474,-795,0,1722511240,12638.132936439994,205.22336555999937,54436.12567272 2024-08-01,11:20:42.000,214,11048498,-795,0,1722511241,12638.058837029988,205.19516904000193,54436.03484016 2024-08-01,11:20:43.000,214,11048509,-795,0,1722511242,12638.018419169988,205.14582512999914,54436.0138788 2024-08-01,11:20:44.000,214,11048491,-795,0,1722511243,12638.072309649993,205.09648122000362,54436.02086592001 2024-08-01,11:20:45.000,214,11048481,-795,0,1722511244,12638.085782269998,205.06123556999955,54435.77631672001 2024-08-01,11:20:46.000,214,11048499,-795,0,1722511245,12638.132936439994,205.04713731000083,54435.98593032 2024-08-01,11:20:47.000,214,11048512,-795,0,1722511246,12638.119463819989,204.96254775000125,54436.05580152 2024-08-01,11:20:48.000,214,11048485,-795,0,1722511247,12638.065573339998,204.94140036000317,54435.783303840006 2024-08-01,11:20:49.000,214,11048472,-795,0,1722511248,12638.052100719993,204.91320383999846,54435.8392008 2024-08-01,11:20:50.000,214,11048500,-795,0,1722511249,12638.112727509993,204.86385993000295,54435.85317504001 2024-08-01,11:20:51.000,214,11048435,-795,0,1722511250,12638.173354299994,204.82156514999951,54435.950994720006 2024-08-01,11:20:52.000,214,11048445,-795,0,1722511251,12638.112727509993,204.8074668900008,54435.89509776001 2024-08-01,11:20:53.000,214,11048440,-795,0,1722511252,12638.119463819989,204.772221240004,54435.91605912 2024-08-01,11:20:54.000,214,11048495,-795,0,1722511253,12638.132936439994,204.68763168000442,54435.8392008 2024-08-01,11:20:55.000,214,11048434,-795,0,1722511254,12638.153145369994,204.64533690000098,54435.909072 2024-08-01,11:20:56.000,214,11048530,-795,0,1722511255,12638.105991199998,204.65238603000034,54435.70644552001 2024-08-01,11:20:57.000,214,11048490,-795,0,1722511256,12638.072309649993,204.63123864000227,54435.81823944 2024-08-01,11:20:58.000,214,11048478,-795,0,1722511257,12638.105991199998,204.58894385999884,54435.90208488001 2024-08-01,11:20:59.000,214,11048503,-795,0,1722511258,12638.011682859993,204.60304212000483,54435.68548416001 2024-08-01,11:21:00.000,214,11048470,-795,0,1722511259,12638.031891789993,204.57484560000012,54435.84618792 2024-08-01,11:21:01.000,214,11048496,-795,0,1722511260,12638.038628099988,204.46910865000245,54435.881123520005 2024-08-01,11:21:02.000,214,11048454,-795,0,1722511261,12638.045364409998,204.48320691000117,54435.79727808 2024-08-01,11:21:03.000,214,11048445,-795,0,1722511262,12637.991473929993,204.42681386999902,54435.73439400001 2024-08-01,11:21:04.000,214,11048499,-795,0,1722511263,12637.917374520002,204.3633717000048,54435.6295872 2024-08-01,11:21:05.000,214,11048425,-795,0,1722511264,12637.930847139993,204.32107692000136,54435.594651600004 2024-08-01,11:21:06.000,214,11048449,-795,0,1722511265,12637.957792380003,204.29992953000328,54435.762342480004 2024-08-01,11:21:07.000,214,11048497,-795,0,1722511266,12637.883692969997,204.27878213999793,54435.72740688001 2024-08-01,11:21:08.000,214,11048505,-795,0,1722511267,12637.802857249997,204.24353649000113,54435.70644552001 2024-08-01,11:21:09.000,214,11048469,-795,0,1722511268,12637.755703080002,204.17304519000027,54435.63657432001 2024-08-01,11:21:10.000,214,11048501,-795,0,1722511269,12637.762439389997,204.14484867000283,54435.713432640005 2024-08-01,11:21:11.000,214,11048493,-795,0,1722511270,12637.742230459997,204.08140650000132,54435.70644552001 2024-08-01,11:21:12.000,214,11048480,-795,0,1722511271,12637.681603669997,204.05320998000388,54435.58067736 2024-08-01,11:21:13.000,214,11048473,-795,0,1722511272,12637.620976879996,203.97566955000366,54435.496831920005 2024-08-01,11:21:14.000,214,11048471,-795,0,1722511273,12637.560350089996,203.97566955000366,54435.48984480001 2024-08-01,11:21:15.000,214,11048473,-795,0,1722511274,12637.580559019996,203.91222738000215,54435.57369024 2024-08-01,11:21:16.000,214,11048470,-795,0,1722511275,12637.506459609991,203.9192765100015,54435.55272888 2024-08-01,11:21:17.000,214,11048503,-795,0,1722511276,12637.418887579995,203.85583434,54435.48984480001 2024-08-01,11:21:18.000,214,11048511,-795,0,1722511277,12637.38520602999,203.8064904300045,54435.35010240001 2024-08-01,11:21:19.000,214,11048474,-795,0,1722511278,12637.418887579995,203.78534303999913,54435.41298648 2024-08-01,11:21:20.000,214,11048480,-795,0,1722511279,12637.338051859995,203.7923921699985,54435.41298648 2024-08-01,11:21:21.000,214,11048496,-795,0,1722511280,12637.31110662,203.71485173999827,54435.34311528 2024-08-01,11:21:22.000,214,11048468,-795,0,1722511281,12637.26395244999,203.67960609000147,54435.32215392001 2024-08-01,11:21:23.000,214,11048444,-795,0,1722511282,12637.196589349995,203.6725569600021,54435.2452956 2024-08-01,11:21:24.000,214,11048489,-795,0,1722511283,12637.16964411,203.6725569600021,54435.27324408001 2024-08-01,11:21:25.000,214,11048471,-795,0,1722511284,12637.176380419995,203.63731130999804,54435.30817968 2024-08-01,11:21:26.000,214,11048444,-795,0,1722511285,12637.135962559994,203.60206566000124,54435.33612816 2024-08-01,11:21:27.000,214,11048494,-795,0,1722511286,12637.095544699994,203.58091827000317,54435.259269840004 2024-08-01,11:21:28.000,214,11048502,-795,0,1722511287,12637.028181599999,203.55272174999845,54435.12651456 2024-08-01,11:21:29.000,214,11048492,-795,0,1722511288,12636.967554809999,203.53862348999974,54435.1754244 2024-08-01,11:21:30.000,214,11048492,-795,0,1722511289,12636.954082189994,203.55272174999845,54435.22433424001 2024-08-01,11:21:31.000,214,11048458,-795,0,1722511290,12636.906928019998,203.5456726199991,54435.23830848 2024-08-01,11:21:32.000,214,11048461,-795,0,1722511291,12636.879982779988,203.50337784000294,54435.22433424001 2024-08-01,11:21:33.000,214,11048476,-795,0,1722511292,12636.832828609993,203.49632871000358,54435.15446304001 2024-08-01,11:21:34.000,214,11048516,-795,0,1722511293,12636.819355989988,203.4469848000008,54435.05664336001 2024-08-01,11:21:35.000,214,11048390,-795,0,1722511294,12636.751992889993,203.45403393000015,54435.14747592 2024-08-01,11:21:36.000,214,11048459,-795,0,1722511295,12636.698102410002,203.43993567000143,54435.16843728 2024-08-01,11:21:37.000,214,11048549,-795,0,1722511296,12636.624002999997,203.43993567000143,54435.08459184001 2024-08-01,11:21:38.000,214,11048487,-795,0,1722511297,12636.590321449992,203.39059175999864,54435.06363048001 2024-08-01,11:21:39.000,214,11048525,-795,0,1722511298,12636.536430970002,203.43288654000207,54435.10555320001 2024-08-01,11:21:40.000,214,11048483,-795,0,1722511299,12636.516222040002,203.4258374100027,54435.13350168001 2024-08-01,11:21:41.000,214,11048521,-795,0,1722511300,12636.509485729992,203.39059175999864,54435.07760472 2024-08-01,11:21:42.000,214,11048458,-795,0,1722511301,12636.415177390001,203.41878828000335,54435.09856608 2024-08-01,11:21:43.000,214,11048442,-795,0,1722511302,12636.320869049996,203.39059175999864,54434.874978240005 2024-08-01,11:21:44.000,214,11048507,-795,0,1722511303,12636.27371488,203.38354262999928,54435.01472064001 2024-08-01,11:21:45.000,214,11048460,-795,0,1722511304,12636.179406539995,203.37649349999992,54434.98677216001 2024-08-01,11:21:46.000,214,11048450,-795,0,1722511305,12636.017735099995,203.36944437000056,54434.90292672 2024-08-01,11:21:47.000,214,11048508,-795,0,1722511306,12635.88300889999,203.41878828000335,54434.83305552 2024-08-01,11:21:48.000,214,11048484,-795,0,1722511307,12635.90321782999,203.37649349999992,54434.90292672 2024-08-01,11:21:49.000,214,11048490,-795,0,1722511308,12635.86279996999,203.3482969800025,54434.96581080001 2024-08-01,11:21:50.000,214,11048468,-795,0,1722511309,12635.829118419999,203.34124785000313,54434.95183656 2024-08-01,11:21:51.000,214,11048429,-795,0,1722511310,12635.721337459989,203.37649349999992,54434.85401688 2024-08-01,11:21:52.000,214,11048457,-795,0,1722511311,12635.586611259998,203.34124785000313,54434.73523584 2024-08-01,11:21:53.000,214,11048494,-795,0,1722511312,12635.472093989993,203.3482969800025,54434.80510704 2024-08-01,11:21:54.000,214,11048470,-795,0,1722511313,12635.424939819997,203.39059175999864,54434.72824872001 2024-08-01,11:21:55.000,214,11048476,-795,0,1722511314,12635.371049339992,203.40469002000464,54434.73523584 2024-08-01,11:21:56.000,214,11048504,-795,0,1722511315,12635.445148749997,203.45403393000015,54434.861004 2024-08-01,11:21:57.000,214,11048497,-795,0,1722511316,12635.337367790002,203.46813218999887,54434.56754496 2024-08-01,11:21:58.000,214,11048454,-795,0,1722511317,12635.377785650002,203.48927958000422,54434.76318432 2024-08-01,11:21:59.000,214,11048430,-795,0,1722511318,12635.323895169997,203.48927958000422,54434.62344192 2024-08-01,11:22:00.000,214,11048463,-795,0,1722511319,12635.256532070001,203.5456726199991,54434.63042904001 2024-08-01,11:22:01.000,214,11048517,-795,0,1722511320,12635.216114210001,203.5738691400038,54434.67235176 2024-08-01,11:22:02.000,214,11048448,-795,0,1722511321,12635.175696350001,203.5738691400038,54434.67235176 2024-08-01,11:22:03.000,214,11048459,-795,0,1722511322,12635.148751109991,203.64436044000468,54434.609467680006 2024-08-01,11:22:04.000,214,11048481,-795,0,1722511323,12635.121805869996,203.6584587000034,54434.62344192 2024-08-01,11:22:05.000,214,11048488,-795,0,1722511324,12635.108333249991,203.68665522000083,54434.756197200004 2024-08-01,11:22:06.000,214,11048487,-795,0,1722511325,12634.980343359995,203.66550783000275,54434.46972528 2024-08-01,11:22:07.000,214,11048466,-795,0,1722511326,12635.067915389991,203.71485173999827,54434.658377520005 2024-08-01,11:22:08.000,214,11048490,-795,0,1722511327,12634.97360705,203.74304826000298,54434.5465836 2024-08-01,11:22:09.000,214,11048510,-795,0,1722511328,12634.919716569995,203.72895000000426,54434.57453208 2024-08-01,11:22:10.000,214,11048512,-795,0,1722511329,12634.8725624,203.77124478000042,54434.4767124 2024-08-01,11:22:11.000,214,11048487,-795,0,1722511330,12634.838880849995,203.75009739000234,54434.51164800001 2024-08-01,11:22:12.000,214,11048499,-795,0,1722511331,12634.838880849995,203.77124478000042,54434.53260936001 2024-08-01,11:22:13.000,214,11048486,-795,0,1722511332,12634.83214454,203.77124478000042,54434.5465836 2024-08-01,11:22:14.000,214,11048492,-795,0,1722511333,12634.78499036999,203.78534303999913,54434.51164800001 2024-08-01,11:22:15.000,214,11048497,-795,0,1722511334,12634.758045129995,203.76419565000106,54434.539596480005 2024-08-01,11:22:16.000,214,11048475,-795,0,1722511335,12634.68394571999,203.75009739000234,54434.39985408 2024-08-01,11:22:17.000,214,11048491,-795,0,1722511336,12634.616582619994,203.77829390999977,54434.36491848001 2024-08-01,11:22:18.000,214,11048479,-795,0,1722511337,12634.515537969994,203.76419565000106,54434.253124560004 2024-08-01,11:22:19.000,214,11048494,-795,0,1722511338,12634.468383799998,203.72895000000426,54434.2321632 2024-08-01,11:22:20.000,214,11048488,-795,0,1722511339,12634.508801659998,203.7571465200017,54434.441776800006 2024-08-01,11:22:21.000,214,11048527,-795,0,1722511340,12634.515537969994,203.76419565000106,54434.38587984001 2024-08-01,11:22:22.000,214,11048484,-795,0,1722511341,12634.454911179993,203.78534303999913,54434.32998288 2024-08-01,11:22:23.000,214,11048537,-795,0,1722511342,12634.380811769988,203.75009739000234,54434.155304880005 2024-08-01,11:22:24.000,214,11048402,-795,0,1722511343,12634.360602839988,203.83468695000192,54434.13434352 2024-08-01,11:22:25.000,214,11048527,-795,0,1722511344,12634.401020699988,203.86993259999872,54434.2321632 2024-08-01,11:22:26.000,214,11048472,-795,0,1722511345,12634.401020699988,203.86993259999872,54434.17626624001 2024-08-01,11:22:27.000,214,11048498,-795,0,1722511346,12634.360602839988,203.9545221599983,54434.106395040006 2024-08-01,11:22:28.000,214,11048505,-795,0,1722511347,12634.414493319993,203.97566955000366,54434.106395040006 2024-08-01,11:22:29.000,214,11048434,-795,0,1722511348,12634.481856419989,204.02501345999917,54434.28107304 2024-08-01,11:22:30.000,214,11048479,-795,0,1722511349,12634.468383799998,204.12370128000475,54434.26709880001 2024-08-01,11:22:31.000,214,11048458,-795,0,1722511350,12634.441438559988,204.1659960600009,54434.13434352 2024-08-01,11:22:32.000,214,11048504,-795,0,1722511351,12634.421229629988,204.25763474999985,54434.162292 2024-08-01,11:22:33.000,214,11048463,-795,0,1722511352,12634.340393910003,204.28583127000456,54433.938704160006 2024-08-01,11:22:34.000,214,11048483,-795,0,1722511353,12634.353866529993,204.34222430999944,54433.99460112 2024-08-01,11:22:35.000,214,11048526,-795,0,1722511354,12634.367339149998,204.41976473999966,54434.04351096 2024-08-01,11:22:36.000,214,11048492,-795,0,1722511355,12634.387548079998,204.46910865000245,54434.02953672001 2024-08-01,11:22:37.000,214,11048503,-795,0,1722511356,12634.421229629988,204.56779647000076,54433.95966552001 2024-08-01,11:22:38.000,214,11048463,-795,0,1722511357,12634.414493319993,204.67353341999842,54433.79896176 2024-08-01,11:22:39.000,214,11048457,-795,0,1722511358,12634.387548079998,204.78631950000272,54433.69415496001 2024-08-01,11:22:40.000,214,11048505,-795,0,1722511359,12634.313448669993,204.9343512300038,54433.68716784 2024-08-01,11:22:41.000,214,11048489,-795,0,1722511360,12634.246085569997,204.92730210000445,54433.78498752 2024-08-01,11:22:42.000,214,11048463,-795,0,1722511361,12634.232612949992,204.96254775000125,54433.88280720001 2024-08-01,11:22:43.000,214,11048486,-795,0,1722511362,12634.205667709997,205.04008818000148,54433.90376856 2024-08-01,11:22:44.000,214,11048442,-795,0,1722511363,12634.205667709997,205.12467774000106,54433.98062688001 2024-08-01,11:22:45.000,214,11048476,-795,0,1722511364,12634.286503429998,205.19516904000193,54434.106395040006 2024-08-01,11:22:46.000,214,11048485,-795,0,1722511365,12634.259558190002,205.24451295000472,54434.106395040006 2024-08-01,11:22:47.000,214,11048445,-795,0,1722511366,12634.171986159992,205.33615164000366,54434.00857536001 2024-08-01,11:22:48.000,214,11048506,-795,0,1722511367,12634.151777229992,205.39254467999854,54433.90376856 2024-08-01,11:22:49.000,214,11048468,-795,0,1722511368,12634.178722470002,205.44188859000133,54434.00857536001 2024-08-01,11:22:50.000,214,11048487,-795,0,1722511369,12634.178722470002,205.50533076000283,54433.938704160006 2024-08-01,11:22:51.000,214,11048503,-795,0,1722511370,12634.165249849997,205.54057640999963,54434.085433680004 2024-08-01,11:22:52.000,214,11048504,-795,0,1722511371,12634.131568299992,205.61811683999986,54434.12036928 2024-08-01,11:22:53.000,214,11048480,-795,0,1722511372,12634.104623059997,205.65336249000393,54434.106395040006 2024-08-01,11:22:54.000,214,11048503,-795,0,1722511373,12634.064205199997,205.68860814000072,54434.05049808001 2024-08-01,11:22:55.000,214,11048498,-795,0,1722511374,12634.057468890001,205.7379520500035,54434.12036928 2024-08-01,11:22:56.000,214,11048495,-795,0,1722511375,12634.023787339996,205.86483638999925,54434.09940792001 2024-08-01,11:22:57.000,214,11048501,-795,0,1722511376,12634.003578409996,205.8718855199986,54434.057485200006 2024-08-01,11:22:58.000,214,11048462,-795,0,1722511377,12633.942951619996,205.86483638999925,54433.9526784 2024-08-01,11:22:59.000,214,11048482,-795,0,1722511378,12633.956424240001,205.9564750799982,54433.92472992 2024-08-01,11:23:00.000,214,11048460,-795,0,1722511379,12634.003578409996,205.99876986000163,54434.12735640001 2024-08-01,11:23:01.000,214,11048467,-795,0,1722511380,12633.996842100001,206.04811377000442,54434.05049808001 2024-08-01,11:23:02.000,214,11048491,-795,0,1722511381,12633.949687929991,206.05516290000378,54433.97363976 2024-08-01,11:23:03.000,214,11048509,-795,0,1722511382,12633.922742689996,206.11155593999865,54433.98062688001 2024-08-01,11:23:04.000,214,11048457,-795,0,1722511383,12633.996842100001,206.17499811000016,54433.93171704001 2024-08-01,11:23:05.000,214,11048509,-795,0,1722511384,12633.983369479996,206.25958766999975,54433.97363976 2024-08-01,11:23:06.000,214,11048448,-795,0,1722511385,12634.043996269997,206.28073505999782,54433.97363976 2024-08-01,11:23:07.000,214,11048453,-795,0,1722511386,12633.976633170001,206.32302984000125,54433.889794320006 2024-08-01,11:23:08.000,214,11048523,-795,0,1722511387,12634.010314719992,206.3794228800034,54433.90376856 2024-08-01,11:23:09.000,214,11048496,-755,0,1722511388,12634.124831989997,206.40057027000148,54434.05049808001 2024-08-01,11:23:10.000,214,11048533,-795,0,1722511389,12634.131568299992,206.44991418000427,54434.036523840005 2024-08-01,11:23:11.000,214,11048458,-795,0,1722511390,12634.145040919997,206.49220896000043,54433.96665264 2024-08-01,11:23:12.000,214,11048489,-795,0,1722511391,12634.118095680002,206.59089677999873,54433.89678144 2024-08-01,11:23:13.000,214,11048491,-795,0,1722511392,12634.070941509992,206.6613880799996,54433.82691024 2024-08-01,11:23:14.000,214,11048506,-795,0,1722511393,12634.091150439992,206.6895846000043,54433.87582008 2024-08-01,11:23:15.000,214,11048482,-795,0,1722511394,12634.138304610002,206.76712503000454,54433.9526784 2024-08-01,11:23:16.000,214,11048467,-795,0,1722511395,12634.198931400002,206.81646894000005,54434.0225496 2024-08-01,11:23:17.000,214,11048493,-795,0,1722511396,12634.171986159992,206.86581285000284,54433.97363976 2024-08-01,11:23:18.000,214,11048462,-795,0,1722511397,12634.178722470002,206.908107629999,54433.868832960005 2024-08-01,11:23:19.000,214,11048447,-795,0,1722511398,12634.232612949992,206.92925502000435,54433.94569128 2024-08-01,11:23:20.000,214,11048498,-795,0,1722511399,12634.279767120002,206.99974631999794,54433.95966552001 2024-08-01,11:23:21.000,214,11048509,-795,0,1722511400,12634.246085569997,207.04204110000137,54433.92472992 2024-08-01,11:23:22.000,214,11048471,-795,0,1722511401,12634.286503429998,207.09843414000352,54433.86184584001 2024-08-01,11:23:23.000,214,11048446,-795,0,1722511402,12634.266294499997,207.1548271799984,54433.86184584001 2024-08-01,11:23:24.000,214,11048501,-795,0,1722511403,12634.286503429998,207.1830237000031,54433.93171704001 2024-08-01,11:23:25.000,214,11048489,-795,0,1722511404,12634.353866529993,207.22531847999926,54434.0225496 2024-08-01,11:23:26.000,214,11048472,-795,0,1722511405,12634.326921289998,207.26056413000333,54434.036523840005 2024-08-01,11:23:27.000,214,11048411,-795,0,1722511406,12634.299976050002,207.3310554300042,54433.95966552001 2024-08-01,11:23:28.000,214,11048505,-795,0,1722511407,12634.286503429998,207.32400630000484,54433.7780004 2024-08-01,11:23:29.000,214,11048458,-795,0,1722511408,12634.306712359998,207.40859586000443,54433.84088448001 2024-08-01,11:23:30.000,214,11048446,-795,0,1722511409,12634.387548079998,207.43679238000186,54433.97363976 2024-08-01,11:23:31.000,214,11048446,-795,0,1722511410,12634.367339149998,207.50728368000273,54433.98062688001 2024-08-01,11:23:32.000,214,11048464,-795,0,1722511411,12634.394284389993,207.54957845999888,54433.95966552001 2024-08-01,11:23:33.000,214,11048455,-795,0,1722511412,12634.454911179993,207.59187324000231,54433.94569128 2024-08-01,11:23:34.000,214,11048481,-795,0,1722511413,12634.549219519999,207.62006975999975,54433.9526784 2024-08-01,11:23:35.000,214,11048467,-795,0,1722511414,12634.562692139989,207.64826628000446,54434.05049808001 2024-08-01,11:23:36.000,214,11048453,-795,0,1722511415,12634.609846309999,207.68351193000126,54433.98062688001 2024-08-01,11:23:37.000,214,11048483,-795,0,1722511416,12634.62331892999,207.75400323000213,54434.02953672001 2024-08-01,11:23:38.000,214,11048477,-795,0,1722511417,12634.650264169999,207.78924887999892,54433.88280720001 2024-08-01,11:23:39.000,214,11048455,-795,0,1722511418,12634.616582619994,207.78924887999892,54433.96665264 2024-08-01,11:23:40.000,214,11048452,-795,0,1722511419,12634.79172668,207.86678930999915,54434.13434352 2024-08-01,11:23:41.000,214,11048454,-795,0,1722511420,12634.81193561,207.93728061000002,54434.106395040006 2024-08-01,11:23:42.000,214,11048480,-795,0,1722511421,12634.78499036999,207.9231823500013,54433.92472992 2024-08-01,11:23:43.000,214,11048453,-795,0,1722511422,12634.86582608999,207.97957539000345,54434.00857536001 2024-08-01,11:23:44.000,214,11048447,-795,0,1722511423,12634.92645287999,208.00777191000088,54434.036523840005 2024-08-01,11:23:45.000,214,11048482,-795,0,1722511424,12635.000552289996,208.04301755999768,54434.05049808001 2024-08-01,11:23:46.000,214,11048482,-795,0,1722511425,12635.088124319991,208.04301755999768,54434.085433680004 2024-08-01,11:23:47.000,214,11048534,-795,0,1722511426,12635.088124319991,208.1205579899979,54434.01556248 2024-08-01,11:23:48.000,214,11048501,-795,0,1722511427,12635.121805869996,208.14170538000326,54433.99460112 2024-08-01,11:23:49.000,214,11048488,-795,0,1722511428,12635.202641589996,208.19104928999877,54434.02953672001 2024-08-01,11:23:50.000,214,11048497,-795,0,1722511429,12635.411467199992,208.19809841999813,54434.11338216 2024-08-01,11:23:51.000,214,11048431,-795,0,1722511430,12635.445148749997,208.2333440700022,54434.155304880005 2024-08-01,11:23:52.000,214,11048462,-795,0,1722511431,12635.472093989993,208.30383537000307,54434.057485200006 2024-08-01,11:23:53.000,214,11048515,-795,0,1722511432,12635.552929709993,208.3320318900005,54434.057485200006 2024-08-01,11:23:54.000,214,11048450,-795,0,1722511433,12635.620292809988,208.34613014999923,54434.04351096 2024-08-01,11:23:55.000,214,11048499,-795,0,1722511434,12635.667446979998,208.34613014999923,54434.036523840005 2024-08-01,11:23:56.000,214,11048518,-795,0,1722511435,12635.88974521,208.38842493000266,54434.19722760001 2024-08-01,11:23:57.000,214,11048503,-795,0,1722511436,12635.99078986,208.40957232000073,54434.24613744001 2024-08-01,11:23:58.000,214,11048455,-795,0,1722511437,12636.098570819995,208.42367057999945,54434.225176080006 2024-08-01,11:23:59.000,214,11048478,-795,0,1722511438,12636.09183451,208.4448179700048,54434.14831776001 2024-08-01,11:24:00.000,214,11048429,-795,0,1722511439,12636.18614284999,208.4800636200016,54433.95966552001 2024-08-01,11:24:01.000,214,11048461,-795,0,1722511440,12636.31413274,208.55055492000247,54434.23915032 2024-08-01,11:24:02.000,214,11048495,-795,0,1722511441,12636.394968460001,208.60694796000462,54434.162292 2024-08-01,11:24:03.000,214,11048446,-795,0,1722511442,12636.435386320001,208.64924274000077,54434.07844656001 2024-08-01,11:24:04.000,214,11048504,-795,0,1722511443,12636.597057760002,208.6633409999995,54434.23915032 2024-08-01,11:24:05.000,214,11048540,-795,0,1722511444,12636.785674439998,208.73383230000036,54434.35793136 2024-08-01,11:24:06.000,214,11048478,-795,0,1722511445,12636.832828609993,208.7902253400025,54434.44876392 2024-08-01,11:24:07.000,214,11048503,-795,0,1722511446,12636.954082189994,208.81842185999994,54434.4068412 2024-08-01,11:24:08.000,214,11048472,-795,0,1722511447,12637.034917909994,208.8748149000021,54434.371905600005 2024-08-01,11:24:09.000,214,11048469,-795,0,1722511448,12637.04165421999,208.84661838000466,54434.2321632 2024-08-01,11:24:10.000,214,11048479,-795,0,1722511449,12637.26395244999,208.9100605499989,54434.48369952001 2024-08-01,11:24:11.000,214,11048495,-795,0,1722511450,12637.32457923999,208.99465010999847,54434.46972528 2024-08-01,11:24:12.000,214,11048498,-795,0,1722511451,12637.459305439996,209.05809227999998,54434.53260936001 2024-08-01,11:24:13.000,214,11048483,-795,0,1722511452,12637.580559019996,209.07923966999806,54434.53260936001 2024-08-01,11:24:14.000,214,11048444,-795,0,1722511453,12637.681603669997,209.12858358000085,54434.46273816001 2024-08-01,11:24:15.000,214,11048516,-795,0,1722511454,12637.809593559992,209.16382922999765,54434.609467680006 2024-08-01,11:24:16.000,214,11048506,-795,0,1722511455,12637.870220349992,209.20612401000108,54434.67235176 2024-08-01,11:24:17.000,214,11048478,-795,0,1722511456,12637.998210240003,209.2343205299985,54434.74921008001 2024-08-01,11:24:18.000,214,11048491,-795,0,1722511457,12637.957792380003,209.29071357000066,54434.48369952001 2024-08-01,11:24:19.000,214,11048481,-795,0,1722511458,12638.099254889989,209.3330083500041,54434.72126160001 2024-08-01,11:24:20.000,214,11048451,-795,0,1722511459,12638.26092632999,209.40349964999768,54434.83305552 2024-08-01,11:24:21.000,214,11048524,-795,0,1722511460,12638.40912515,209.45284356000047,54434.9308752 2024-08-01,11:24:22.000,214,11048481,-795,0,1722511461,12638.52364241999,209.52333486000134,54434.9308752 2024-08-01,11:24:23.000,214,11048477,-795,0,1722511462,12638.57079659,209.54448224999942,54434.944849440006 2024-08-01,11:24:24.000,214,11048450,-795,0,1722511463,12638.7122591,209.60087529000157,54435.02170776 2024-08-01,11:24:25.000,214,11048474,-795,0,1722511464,12638.846985299992,209.65021920000436,54435.13350168001 2024-08-01,11:24:26.000,214,11048497,-795,0,1722511465,12638.954766260002,209.73480876000394,54435.12651456 2024-08-01,11:24:27.000,214,11048471,-795,0,1722511466,12638.981711499997,209.72775963000458,54435.12651456 2024-08-01,11:24:28.000,214,11048466,-795,0,1722511467,12639.190537109993,209.8053000600048,54435.19638576 2024-08-01,11:24:29.000,214,11048496,-795,0,1722511468,12639.271372829993,209.83349658000225,54435.30119256001 2024-08-01,11:24:30.000,214,11048486,-795,0,1722511469,12639.406099029999,209.85464397000032,54435.43394784 2024-08-01,11:24:31.000,214,11048501,-795,0,1722511470,12639.554297849994,209.89693875000376,54435.47587056 2024-08-01,11:24:32.000,214,11048476,-795,0,1722511471,12639.62166094999,209.99562657000206,54435.41997360001 2024-08-01,11:24:33.000,214,11048458,-795,0,1722511472,12639.655342499995,209.99562657000206,54435.426960720004 2024-08-01,11:24:34.000,214,11048492,-795,0,1722511473,12639.74291452999,210.0238230899995,54435.50381904 2024-08-01,11:24:35.000,214,11048500,-795,0,1722511474,12639.88437703999,210.0520196100042,54435.65054856 2024-08-01,11:24:36.000,214,11048465,-795,0,1722511475,12640.046048479991,210.10841264999908,54435.7693296 2024-08-01,11:24:37.000,214,11048512,-795,0,1722511476,12640.153829440002,210.1366091700038,54435.79727808 2024-08-01,11:24:38.000,214,11048479,-795,0,1722511477,12640.214456230002,210.16480569000123,54435.7693296 2024-08-01,11:24:39.000,214,11048435,-795,0,1722511478,12640.355918740002,210.20710047000466,54435.93702048 2024-08-01,11:24:40.000,214,11048518,-795,0,1722511479,12640.436754459988,210.25644438000018,54435.95798184 2024-08-01,11:24:41.000,214,11048481,-795,0,1722511480,12640.537799109989,210.24939525000082,54435.93702048 2024-08-01,11:24:42.000,214,11048465,-795,0,1722511481,12640.605162209999,210.2705426399989,54436.02785304 2024-08-01,11:24:43.000,214,11048407,-795,0,1722511482,12640.73988840999,210.26349350999953,54436.06977576001 2024-08-01,11:24:44.000,214,11048492,-795,0,1722511483,12640.80725151,210.24939525000082,54436.17458256 2024-08-01,11:24:45.000,214,11048465,-795,0,1722511484,12640.98913188,210.22824786000274,54436.30733784001 2024-08-01,11:24:46.000,214,11048487,-795,0,1722511485,12641.04975867,210.20005133999803,54436.34227344 2024-08-01,11:24:47.000,214,11048465,-795,0,1722511486,12641.13059439,210.20005133999803,54436.41214464 2024-08-01,11:24:48.000,214,11048490,-795,0,1722511487,12641.184484869991,210.20710047000466,54436.286376480006 2024-08-01,11:24:49.000,214,11048429,-795,0,1722511488,12641.265320589991,210.21414960000402,54436.40515752001 2024-08-01,11:24:50.000,214,11048489,-795,0,1722511489,12641.325947379992,210.1718548200006,54436.49599008001 2024-08-01,11:24:51.000,214,11048469,-795,0,1722511490,12641.474146200002,210.20005133999803,54436.621758240006 2024-08-01,11:24:52.000,214,11048460,-795,0,1722511491,12641.642553949998,210.19300220999867,54436.68464232 2024-08-01,11:24:53.000,214,11048528,-795,0,1722511492,12641.656026569988,210.16480569000123,54436.71259080001 2024-08-01,11:24:54.000,214,11048501,-795,0,1722511493,12641.797489079989,210.1366091700038,54436.64271960001 2024-08-01,11:24:55.000,214,11048453,-795,0,1722511494,12641.891797419994,210.14365830000315,54436.768487760004 2024-08-01,11:24:56.000,214,11048493,-795,0,1722511495,12642.013050999994,210.1507074300025,54436.79643624 2024-08-01,11:24:57.000,214,11048458,-795,0,1722511496,12642.10735934,210.14365830000315,54436.84534608 2024-08-01,11:24:58.000,214,11048457,-795,0,1722511497,12642.18145874999,210.08021613000165,54436.77547488 2024-08-01,11:24:59.000,214,11048500,-795,0,1722511498,12642.336393879996,210.10136351999972,54436.96412712 2024-08-01,11:25:00.000,214,11048494,-795,0,1722511499,12642.356602809996,210.1225109099978,54436.87329456 2024-08-01,11:25:01.000,214,11048481,-795,0,1722511500,12642.484592699991,210.09431439000036,54436.98508848 2024-08-01,11:25:02.000,214,11048510,-795,0,1722511501,12642.639527829997,210.0520196100042,54437.13880512 2024-08-01,11:25:03.000,214,11048457,-795,0,1722511502,12642.659736759997,209.9885774400027,54437.09688240001 2024-08-01,11:25:04.000,214,11048425,-795,0,1722511503,12642.801199269998,210.00267570000142,54437.16675360001 2024-08-01,11:25:05.000,214,11048461,-795,0,1722511504,12642.942661779998,209.91103701000247,54437.2016892 2024-08-01,11:25:06.000,214,11048423,-795,0,1722511505,12643.016761189989,209.86874222999904,54437.24361192001 2024-08-01,11:25:07.000,214,11048418,-795,0,1722511506,12643.070651669994,209.79825092999818,54437.21566344001 2024-08-01,11:25:08.000,214,11048452,-795,0,1722511507,12643.15822369999,209.78415266999946,54437.26457328001 2024-08-01,11:25:09.000,214,11048463,-795,0,1722511508,12643.32663145,209.75595615000202,54437.46719976 2024-08-01,11:25:10.000,214,11048438,-795,0,1722511509,12643.44788503,209.68546485000115,54437.41828992 2024-08-01,11:25:11.000,214,11048495,-795,0,1722511510,12643.52872075,209.63612093999836,54437.50213536001 2024-08-01,11:25:12.000,214,11048478,-795,0,1722511511,12643.495039199996,209.6149735500003,54437.2016892 2024-08-01,11:25:13.000,214,11048497,-795,0,1722511512,12643.690392190001,209.52333486000134,54437.341431600005 2024-08-01,11:25:14.000,214,11048480,-795,0,1722511513,12643.757755289997,209.4810400799979,54437.41828992 2024-08-01,11:25:15.000,214,11048485,-795,0,1722511514,12643.858799939997,209.44579443000111,54437.56501944 2024-08-01,11:25:16.000,214,11048497,-795,0,1722511515,12643.872272560002,209.41759791000368,54437.5161096 2024-08-01,11:25:17.000,214,11048464,-795,0,1722511516,12644.081098169998,209.31186095999874,54437.71873608001 2024-08-01,11:25:18.000,214,11048512,-795,0,1722511517,12644.195615439989,209.26251705000323,54437.70476184 2024-08-01,11:25:19.000,214,11048508,-795,0,1722511518,12644.222560679998,209.17792749000364,54437.627903520006 2024-08-01,11:25:20.000,214,11048470,-795,0,1722511519,12644.323605329999,209.09333793000405,54437.64187776 2024-08-01,11:25:21.000,214,11048487,-795,0,1722511520,12644.451595219994,208.98760097999912,54437.70476184 2024-08-01,11:25:22.000,214,11048472,-795,0,1722511521,12644.56611249,208.92415881000488,54437.69777472001 2024-08-01,11:25:23.000,214,11048492,-795,0,1722511522,12644.613266659995,208.83956924999802,54437.66982624001 2024-08-01,11:25:24.000,214,11048513,-795,0,1722511523,12644.66042082999,208.7620288199978,54437.59296792 2024-08-01,11:25:25.000,214,11048491,-795,0,1722511524,12644.875982749996,208.6633409999995,54437.81655576001 2024-08-01,11:25:26.000,214,11048454,-795,0,1722511525,12645.010708950002,208.62104622000334,54437.88642696001 2024-08-01,11:25:27.000,214,11048440,-795,0,1722511526,12645.064599429992,208.5294075300044,54437.86546560001 2024-08-01,11:25:28.000,214,11048471,-795,0,1722511527,12645.152171460002,208.46596536000288,54437.73271032 2024-08-01,11:25:29.000,214,11048471,-795,0,1722511528,12645.212798250002,208.36022840999794,54437.795594400006 2024-08-01,11:25:30.000,214,11048450,-795,0,1722511529,12645.381205999998,208.3179336300018,54437.93533680001 2024-08-01,11:25:31.000,214,11048452,-795,0,1722511530,12645.468778029994,208.24039320000156,54437.94931104 2024-08-01,11:25:32.000,214,11048466,-795,0,1722511531,12645.515932199989,208.1840001599994,54437.99123376 2024-08-01,11:25:33.000,214,11048503,-795,0,1722511532,12645.630449469994,208.06416495000303,54438.012195120005 2024-08-01,11:25:34.000,214,11048466,-795,0,1722511533,12645.70454888,207.99367365000217,54437.94931104 2024-08-01,11:25:35.000,214,11048473,-795,0,1722511534,12645.79885721999,207.86678930999915,54437.99822088 2024-08-01,11:25:36.000,214,11048452,-795,0,1722511535,12645.792120909995,207.83154366000235,54438.08905344 2024-08-01,11:25:37.000,214,11048488,-795,0,1722511536,12645.85948400999,207.71875757999806,54438.08206632001 2024-08-01,11:25:38.000,214,11048481,-795,0,1722511537,12645.872956629995,207.6764628000019,54438.00520800001 2024-08-01,11:25:39.000,214,11048487,-795,0,1722511538,12645.88642925,207.55662758999824,54438.04713072 2024-08-01,11:25:40.000,214,11048486,-795,0,1722511539,12646.04810069,207.50023455000337,54438.179886000005 2024-08-01,11:25:41.000,214,11048482,-795,0,1722511540,12646.075045929996,207.35925195000164,54438.19386024 2024-08-01,11:25:42.000,214,11048480,-795,0,1722511541,12646.115463789996,207.29580978000013,54438.16591176 2024-08-01,11:25:43.000,214,11048490,-795,0,1722511542,12646.135672719996,207.1830237000031,54438.061104960005 2024-08-01,11:25:44.000,214,11048462,-795,0,1722511543,12646.182826889992,207.14777804999903,54438.18687312 2024-08-01,11:25:45.000,214,11048491,-795,0,1722511544,12646.256926299997,207.04909023000073,54438.179886000005 2024-08-01,11:25:46.000,214,11048487,-795,0,1722511545,12646.364707259992,206.97859892999986,54438.25674432 2024-08-01,11:25:47.000,214,11048475,-795,0,1722511546,12646.290607850002,206.88696024000092,54438.1449504 2024-08-01,11:25:48.000,214,11048451,-795,0,1722511547,12646.364707259992,206.80237068000133,54438.23578296 2024-08-01,11:25:49.000,214,11048462,-795,0,1722511548,12646.539851319998,206.69663373000367,54438.347576880005 2024-08-01,11:25:50.000,214,11048472,-795,0,1722511549,12646.613950729989,206.69663373000367,54438.38251248 2024-08-01,11:25:51.000,214,11048421,-795,0,1722511550,12646.533115009988,206.61909330000344,54438.15193752001 2024-08-01,11:25:52.000,214,11048478,-795,0,1722511551,12646.627423349993,206.54860200000257,54438.20783448 2024-08-01,11:25:53.000,214,11048476,-795,0,1722511552,12646.721731689999,206.464012440003,54438.34058976001 2024-08-01,11:25:54.000,214,11048474,-795,0,1722511553,12646.75541323999,206.43581591999828,54438.36155112 2024-08-01,11:25:55.000,214,11048483,-795,0,1722511554,12646.8631942,206.33712809999997,54438.48731928001 2024-08-01,11:25:56.000,214,11048482,-795,0,1722511555,12646.950766229995,206.28073505999782,54438.515267760005 2024-08-01,11:25:57.000,214,11048439,-795,0,1722511556,12646.991184089995,206.21024376000423,54438.54321624 2024-08-01,11:25:58.000,214,11048481,-795,0,1722511557,12647.011393019995,206.13975246000336,54438.47334504 2024-08-01,11:25:59.000,214,11048465,-795,0,1722511558,12647.02486564,206.0692611600025,54438.64103592 2024-08-01,11:26:00.000,214,11048474,-795,0,1722511559,12647.07875611999,206.03401550999843,54438.59212608 2024-08-01,11:26:01.000,214,11048452,-795,0,1722511560,12647.11917397999,205.97762247000355,54438.50828064001 2024-08-01,11:26:02.000,214,11048497,-795,0,1722511561,12647.13938290999,205.91418030000204,54438.55719048001 2024-08-01,11:26:03.000,214,11048432,-795,0,1722511562,12647.13938290999,205.8859837800046,54438.564177600005 2024-08-01,11:26:04.000,214,11048504,-795,0,1722511563,12647.17980076999,205.81549248000374,54438.634048800006 2024-08-01,11:26:05.000,214,11048443,-795,0,1722511564,12647.294318039996,205.73090292000416,54438.76680408 2024-08-01,11:26:06.000,214,11048490,-795,0,1722511565,12647.301054349991,205.69565727000008,54438.745842719996 2024-08-01,11:26:07.000,214,11048434,-795,0,1722511566,12647.314526969996,205.64631336000457,54438.71789424 2024-08-01,11:26:08.000,214,11048458,-795,0,1722511567,12647.321263279991,205.58992032000242,54438.745842719996 2024-08-01,11:26:09.000,214,11048459,-795,0,1722511568,12647.301054349991,205.49828163000348,54438.67597152001 2024-08-01,11:26:10.000,214,11048454,-795,0,1722511569,12647.327999590001,205.42074120000325,54438.71789424 2024-08-01,11:26:11.000,214,11048468,-795,0,1722511570,12647.422307929992,205.42074120000325,54438.82968816 2024-08-01,11:26:12.000,214,11048456,-795,0,1722511571,12647.395362689997,205.40664294000453,54438.878598 2024-08-01,11:26:13.000,214,11048434,-795,0,1722511572,12647.402098999992,205.27270947000216,54438.94148208001 2024-08-01,11:26:14.000,214,11048456,-795,0,1722511573,12647.361681139992,205.19516904000193,54438.83667528 2024-08-01,11:26:15.000,214,11048467,-795,0,1722511574,12647.375153759996,205.17402165000385,54438.83667528 2024-08-01,11:26:16.000,214,11048446,-795,0,1722511575,12647.368417450001,205.14582512999914,54438.84366240001 2024-08-01,11:26:17.000,214,11048477,-795,0,1722511576,12647.327999590001,205.0682846999989,54439.00436616 2024-08-01,11:26:18.000,214,11048466,-795,0,1722511577,12647.240427559991,205.0189407900034,54438.82968816 2024-08-01,11:26:19.000,214,11048477,-795,0,1722511578,12647.152855529996,205.01189166000404,54438.878598 2024-08-01,11:26:20.000,214,11048476,-795,0,1722511579,12647.200009699991,204.97664600999997,54439.03930176001 2024-08-01,11:26:21.000,214,11048483,-795,0,1722511580,12647.18653708,204.9061547099991,54439.04628888 2024-08-01,11:26:22.000,214,11048459,-795,0,1722511581,12647.11917397999,204.83566340999823,54439.08821160001 2024-08-01,11:26:23.000,214,11048451,-795,0,1722511582,12647.01812932999,204.79336863000208,54438.9834048 2024-08-01,11:26:24.000,214,11048500,-795,0,1722511583,12646.96423885,204.7228773300012,54439.01135328001 2024-08-01,11:26:25.000,214,11048469,-795,0,1722511584,12646.950766229995,204.68763168000442,54438.969430560006 2024-08-01,11:26:26.000,214,11048478,-795,0,1722511585,12646.94402992,204.61714038000355,54439.081224479996 2024-08-01,11:26:27.000,214,11048474,-795,0,1722511586,12646.782358479999,204.56779647000076,54438.969430560006 2024-08-01,11:26:28.000,214,11048480,-795,0,1722511587,12646.768885859994,204.53255082000396,54439.10218584 2024-08-01,11:26:29.000,214,11048418,-795,0,1722511588,12646.714995379989,204.45501039000374,54439.10917296001 2024-08-01,11:26:30.000,214,11048464,-795,0,1722511589,12646.661104899998,204.44796126000438,54439.234941120005 2024-08-01,11:26:31.000,214,11048447,-795,0,1722511590,12646.573532869988,204.3633717000048,54439.17904416001 2024-08-01,11:26:32.000,214,11048462,-795,0,1722511591,12646.485960839993,204.3492734399988,54439.13013432001 2024-08-01,11:26:33.000,214,11048480,-795,0,1722511592,12646.405125119993,204.27878213999793,54439.081224479996 2024-08-01,11:26:34.000,214,11048483,-795,0,1722511593,12646.337762019997,204.25763474999985,54439.10218584 2024-08-01,11:26:35.000,214,11048486,-795,0,1722511594,12646.371443570002,204.22943823000242,54439.22096688 2024-08-01,11:26:36.000,214,11048495,-795,0,1722511595,12646.270398920002,204.18714344999898,54439.3676964 2024-08-01,11:26:37.000,214,11048488,-795,0,1722511596,12646.203035819992,204.13779954000347,54439.32577368001 2024-08-01,11:26:38.000,214,11048465,-795,0,1722511597,12646.101991169991,204.10960301999876,54439.26987672 2024-08-01,11:26:39.000,214,11048420,-795,0,1722511598,12646.061573309991,204.08140650000132,54439.283850960004 2024-08-01,11:26:40.000,214,11048507,-795,0,1722511599,12646.00768283,204.06025911000324,54439.40961912 2024-08-01,11:26:41.000,214,11048496,-795,0,1722511600,12645.994210209996,204.03206258999853,54439.43058048 2024-08-01,11:26:42.000,214,11048452,-795,0,1722511601,12645.83927507999,203.97566955000366,54439.38167064 2024-08-01,11:26:43.000,214,11048469,-795,0,1722511602,12645.751703049995,203.9686204200043,54439.31878656 2024-08-01,11:26:44.000,214,11048479,-795,0,1722511603,12645.74496674,203.9192765100015,54439.39564488001 2024-08-01,11:26:45.000,214,11048469,-795,0,1722511604,12645.64392209,203.85583434,54439.49346456001 2024-08-01,11:26:46.000,214,11048471,-795,0,1722511605,12645.57655898999,203.86288346999936,54439.521413040005 2024-08-01,11:26:47.000,214,11048405,-795,0,1722511606,12645.488986959994,203.86993259999872,54439.416606239996 2024-08-01,11:26:48.000,214,11048496,-795,0,1722511607,12645.347524449993,203.84173608000128,54439.3327608 2024-08-01,11:26:49.000,214,11048457,-795,0,1722511608,12645.293633969988,203.82763782000256,54439.44455472001 2024-08-01,11:26:50.000,214,11048462,-795,0,1722511609,12645.253216110003,203.78534303999913,54439.570322880005 2024-08-01,11:26:51.000,214,11048439,-795,0,1722511610,12645.145435149992,203.8205886900032,54439.55634864 2024-08-01,11:26:52.000,214,11048452,-795,0,1722511611,12644.997236329997,203.8205886900032,54439.39564488001 2024-08-01,11:26:53.000,214,11048451,-795,0,1722511612,12644.956818469997,203.82763782000256,54439.60525848 2024-08-01,11:26:54.000,214,11048460,-795,0,1722511613,12644.862510129991,203.84173608000128,54439.54237440001 2024-08-01,11:26:55.000,214,11048414,-795,0,1722511614,12644.795147029996,203.85583434,54439.63320696001 2024-08-01,11:26:56.000,214,11048503,-795,0,1722511615,12644.72104761999,203.87698172999808,54439.61224560001 2024-08-01,11:26:57.000,214,11048417,-795,0,1722511616,12644.593057729995,203.87698172999808,54439.54936152 2024-08-01,11:26:58.000,214,11048454,-795,0,1722511617,12644.43812259999,203.87698172999808,54439.53538728 2024-08-01,11:26:59.000,214,11048494,-795,0,1722511618,12644.364023189999,203.87698172999808,54439.521413040005 2024-08-01,11:27:00.000,214,11048472,-795,0,1722511619,12644.350550569994,203.84878521000064,54439.69609104 2024-08-01,11:27:01.000,214,11048477,-795,0,1722511620,12644.276451159989,203.89107999000407,54439.7170524 2024-08-01,11:27:02.000,214,11048473,-795,0,1722511621,12644.168670199993,203.86993259999872,54439.738013760005 2024-08-01,11:27:03.000,214,11048466,-795,0,1722511622,12644.020471379998,203.8840308600047,54439.46551608001 2024-08-01,11:27:04.000,214,11048466,-795,0,1722511623,12643.946371969992,203.9051782500028,54439.62621984 2024-08-01,11:27:05.000,214,11048488,-795,0,1722511624,12643.858799939997,203.92632564000087,54439.59128424001 2024-08-01,11:27:06.000,214,11048509,-795,0,1722511625,12643.858799939997,203.9192765100015,54439.72403952 2024-08-01,11:27:07.000,214,11048486,-795,0,1722511626,12643.751018980001,203.94747302999895,54439.73102664001 2024-08-01,11:27:08.000,214,11048494,-795,0,1722511627,12643.717337429996,203.93337477000023,54439.6471812 2024-08-01,11:27:09.000,214,11048492,-795,0,1722511628,12643.683655879991,203.96157128999766,54439.570322880005 2024-08-01,11:27:10.000,214,11048475,-795,0,1722511629,12643.60955647,203.94747302999895,54439.77294936 2024-08-01,11:27:11.000,214,11048446,-795,0,1722511630,12643.50851182,203.9545221599983,54439.69609104 2024-08-01,11:27:12.000,214,11048500,-795,0,1722511631,12643.4276761,203.9545221599983,54439.66115544001 2024-08-01,11:27:13.000,214,11048490,-795,0,1722511632,12643.30642252,203.9686204200043,54439.584297119996 2024-08-01,11:27:14.000,214,11048466,-795,0,1722511633,12643.191905249994,203.91222738000215,54439.56333576001 2024-08-01,11:27:15.000,214,11048453,-795,0,1722511634,12643.144751079999,203.96157128999766,54439.6471812 2024-08-01,11:27:16.000,214,11048475,-795,0,1722511635,12643.111069529994,203.94747302999895,54439.751987999996 2024-08-01,11:27:17.000,214,11048482,-795,0,1722511636,12643.003288569998,203.9192765100015,54439.6471812 2024-08-01,11:27:18.000,214,11048442,-795,0,1722511637,12642.908980229993,203.91222738000215,54439.51442592001 2024-08-01,11:27:19.000,214,11048446,-795,0,1722511638,12642.848353439993,203.87698172999808,54439.61224560001 2024-08-01,11:27:20.000,214,11048483,-795,0,1722511639,12642.760781409997,203.8840308600047,54439.59128424001 2024-08-01,11:27:21.000,214,11048486,-795,0,1722511640,12642.659736759997,203.91222738000215,54439.6471812 2024-08-01,11:27:22.000,214,11048457,-795,0,1722511641,12642.491329010001,203.86288346999936,54439.25590248001 2024-08-01,11:27:23.000,214,11048463,-795,0,1722511642,12642.397020669996,203.91222738000215,54439.4375676 2024-08-01,11:27:24.000,214,11048458,-795,0,1722511643,12642.471120080001,203.89812912000343,54439.62621984 2024-08-01,11:27:25.000,214,11048433,-795,0,1722511644,12642.423965909991,203.89812912000343,54439.49346456001 2024-08-01,11:27:26.000,214,11048447,-795,0,1722511645,12642.3498665,203.8840308600047,54439.43058048 2024-08-01,11:27:27.000,214,11048450,-795,0,1722511646,12642.22187660999,203.9192765100015,54439.32577368001 2024-08-01,11:27:28.000,214,11048458,-795,0,1722511647,12642.24208553999,203.8840308600047,54439.37468352001 2024-08-01,11:27:29.000,214,11048460,-795,0,1722511648,12642.134304579995,203.83468695000192,54439.37468352001 2024-08-01,11:27:30.000,214,11048450,-795,0,1722511649,12642.053468859995,203.82763782000256,54439.21397976 2024-08-01,11:27:31.000,214,11048472,-795,0,1722511650,12642.04673255,203.8840308600047,54439.248915359996 2024-08-01,11:27:32.000,214,11048476,-795,0,1722511651,12642.08715041,203.86288346999936,54439.29083808 2024-08-01,11:27:33.000,214,11048488,-795,0,1722511652,12641.972633139994,203.84878521000064,54439.27686384001 2024-08-01,11:27:34.000,214,11048502,-795,0,1722511653,12641.91874265999,203.84173608000128,54439.186031280005 2024-08-01,11:27:35.000,214,11048407,-795,0,1722511654,12641.878324799989,203.86288346999936,54439.24192824 2024-08-01,11:27:36.000,214,11048479,-795,0,1722511655,12641.871588489994,203.82763782000256,54439.1231472 2024-08-01,11:27:37.000,214,11048474,-795,0,1722511656,12641.763807529998,203.82763782000256,54439.14410856 2024-08-01,11:27:38.000,214,11048477,-795,0,1722511657,12641.743598599998,203.8064904300045,54438.95545632 2024-08-01,11:27:39.000,214,11048508,-795,0,1722511658,12641.629081329993,203.7923921699985,54438.948469200004 2024-08-01,11:27:40.000,214,11048482,-795,0,1722511659,12641.703180739998,203.8205886900032,54439.07423736 2024-08-01,11:27:41.000,214,11048517,-795,0,1722511660,12641.703180739998,203.84878521000064,54438.99039192001 2024-08-01,11:27:42.000,214,11048529,-795,0,1722511661,12641.608872399993,203.84878521000064,54438.71090712 2024-08-01,11:27:43.000,214,11048466,-795,0,1722511662,12641.608872399993,203.8840308600047,54438.83667528 2024-08-01,11:27:44.000,214,11048441,-795,0,1722511663,12641.642553949998,203.86993259999872,54438.92052072001 2024-08-01,11:27:45.000,214,11048494,-795,0,1722511664,12641.629081329993,203.86993259999872,54438.878598 2024-08-01,11:27:46.000,214,11048470,-795,0,1722511665,12641.635817640003,203.87698172999808,54438.82270104001 2024-08-01,11:27:47.000,214,11048499,-795,0,1722511666,12641.588663469993,203.93337477000023,54438.71789424 2024-08-01,11:27:48.000,214,11048464,-795,0,1722511667,12641.622345019998,203.9545221599983,54438.780778320004 2024-08-01,11:27:49.000,214,11048511,-795,0,1722511668,12641.656026569988,203.91222738000215,54438.85763664 2024-08-01,11:27:50.000,214,11048470,-795,0,1722511669,12641.642553949998,204.0179643299998,54438.8087268 2024-08-01,11:27:51.000,214,11048472,-795,0,1722511670,12641.622345019998,203.98976781000238,54438.7388556 2024-08-01,11:27:52.000,214,11048464,-795,0,1722511671,12641.622345019998,204.02501345999917,54438.62706168001 2024-08-01,11:27:53.000,214,11048532,-795,0,1722511672,12641.501091439997,204.03206258999853,54438.55719048001 2024-08-01,11:27:54.000,214,11048475,-795,0,1722511673,12641.588663469993,204.04616085000453,54438.53622912001 2024-08-01,11:27:55.000,214,11048459,-795,0,1722511674,12641.588663469993,204.04616085000453,54438.5991132 2024-08-01,11:27:56.000,214,11048458,-795,0,1722511675,12641.629081329993,204.04616085000453,54438.613087440004 2024-08-01,11:27:57.000,214,11048464,-795,0,1722511676,12641.635817640003,204.08140650000132,54438.58513896001 2024-08-01,11:27:58.000,214,11048480,-795,0,1722511677,12641.689708119993,204.09550476000004,54438.50129352 2024-08-01,11:27:59.000,214,11048416,-795,0,1722511678,12641.709917049993,204.08140650000132,54438.564177600005 2024-08-01,11:28:00.000,214,11048484,-795,0,1722511679,12641.777280149989,204.07435737000196,54438.52225488 2024-08-01,11:28:01.000,214,11048518,-795,0,1722511680,12641.770543839993,204.1307504100041,54438.48033216 2024-08-01,11:28:02.000,214,11048463,-795,0,1722511681,12641.790752769994,204.14484867000283,54438.43142232 2024-08-01,11:28:03.000,214,11048475,-795,0,1722511682,12641.682971809998,204.1659960600009,54438.25674432 2024-08-01,11:28:04.000,214,11048504,-795,0,1722511683,12641.797489079989,204.18714344999898,54438.40347384 2024-08-01,11:28:05.000,214,11048464,-795,0,1722511684,12641.912006349994,204.20829084000434,54438.48731928001 2024-08-01,11:28:06.000,214,11048461,-795,0,1722511685,12641.992842069994,204.22943823000242,54438.529242 2024-08-01,11:28:07.000,214,11048453,-795,0,1722511686,12641.97936944999,204.22238910000306,54438.45238368 2024-08-01,11:28:08.000,214,11048456,-795,0,1722511687,12641.96589683,204.2153399700037,54438.29167992001 2024-08-01,11:28:09.000,214,11048397,-795,0,1722511688,12642.00631469,204.2646838799992,54438.27071856001 2024-08-01,11:28:10.000,214,11048456,-795,0,1722511689,12642.08041409999,204.22943823000242,54438.37552536 2024-08-01,11:28:11.000,214,11048523,-795,0,1722511690,12642.08041409999,204.27878213999793,54438.36155112 2024-08-01,11:28:12.000,214,11048489,-795,0,1722511691,12642.12756827,204.28583127000456,54438.24277008001 2024-08-01,11:28:13.000,214,11048513,-795,0,1722511692,12642.22861292,204.32812605000072,54438.31962840001 2024-08-01,11:28:14.000,214,11048471,-795,0,1722511693,12642.24208553999,204.29992953000328,54438.2846928 2024-08-01,11:28:15.000,214,11048445,-795,0,1722511694,12642.28923971,204.37042083000415,54438.347576880005 2024-08-01,11:28:16.000,214,11048446,-795,0,1722511695,12642.316184949996,204.33517518000008,54438.13796328 2024-08-01,11:28:17.000,214,11048467,-795,0,1722511696,12642.41049329,204.3986173500016,54438.2846928 2024-08-01,11:28:18.000,214,11048482,-795,0,1722511697,12642.39028436,204.35632256999816,54438.19386024 2024-08-01,11:28:19.000,214,11048475,-795,0,1722511698,12642.397020669996,204.4127156100003,54438.20084736001 2024-08-01,11:28:20.000,214,11048474,-795,0,1722511699,12642.471120080001,204.38451909000287,54438.2148216 2024-08-01,11:28:21.000,214,11048529,-795,0,1722511700,12642.619318899997,204.4127156100003,54438.32661552 2024-08-01,11:28:22.000,214,11048478,-795,0,1722511701,12642.666473069992,204.46910865000245,54438.22180872001 2024-08-01,11:28:23.000,214,11048416,-795,0,1722511702,12642.706890929992,204.4620595200031,54438.16591176 2024-08-01,11:28:24.000,214,11048425,-795,0,1722511703,12642.801199269998,204.45501039000374,54438.10302768001 2024-08-01,11:28:25.000,214,11048480,-795,0,1722511704,12642.855089750003,204.44091212999774,54438.19386024 2024-08-01,11:28:26.000,214,11048475,-795,0,1722511705,12642.922452849998,204.44796126000438,54438.27071856001 2024-08-01,11:28:27.000,214,11048460,-795,0,1722511706,12642.922452849998,204.44091212999774,54438.0401436 2024-08-01,11:28:28.000,214,11048448,-795,0,1722511707,12643.043706429999,204.43386299999838,54438.15193752001 2024-08-01,11:28:29.000,214,11048493,-795,0,1722511708,12643.164960009999,204.4620595200031,54438.24277008001 2024-08-01,11:28:30.000,214,11048480,-795,0,1722511709,12643.20537787,204.44796126000438,54438.24277008001 2024-08-01,11:28:31.000,214,11048411,-795,0,1722511710,12643.292949899995,204.45501039000374,54438.2148216 2024-08-01,11:28:32.000,214,11048507,-795,0,1722511711,12643.313158829995,204.43386299999838,54438.09604056 2024-08-01,11:28:33.000,214,11048472,-795,0,1722511712,12643.36031299999,204.42681386999902,54438.09604056 2024-08-01,11:28:34.000,214,11048489,-795,0,1722511713,12643.40746717,204.43386299999838,54438.06809208 2024-08-01,11:28:35.000,214,11048463,-795,0,1722511714,12643.50851182,204.42681386999902,54438.15892464 2024-08-01,11:28:36.000,214,11048505,-795,0,1722511715,12643.50851182,204.3774699600035,54438.09604056 2024-08-01,11:28:37.000,214,11048461,-795,0,1722511716,12643.649974330001,204.37042083000415,54438.24975720001 2024-08-01,11:28:38.000,214,11048493,-795,0,1722511717,12643.690392190001,204.3774699600035,54438.20084736001 2024-08-01,11:28:39.000,214,11048406,-795,0,1722511718,12643.703864809992,204.39156822000223,54438.05411784001 2024-08-01,11:28:40.000,214,11048448,-795,0,1722511719,12643.777964219997,204.33517518000008,54438.06809208 2024-08-01,11:28:41.000,214,11048444,-795,0,1722511720,12643.811645770002,204.314027790002,54438.05411784001 2024-08-01,11:28:42.000,214,11048502,-795,0,1722511721,12643.926163039992,204.27878213999793,54438.08905344 2024-08-01,11:28:43.000,214,11048507,-795,0,1722511722,12643.858799939997,204.24353649000113,54438.04713072 2024-08-01,11:28:44.000,214,11048477,-795,0,1722511723,12643.919426729997,204.20829084000434,54438.08206632001 2024-08-01,11:28:45.000,214,11048509,-795,0,1722511724,12643.986789829993,204.1659960600009,54438.1449504 2024-08-01,11:28:46.000,214,11048485,-795,0,1722511725,12644.047416619993,204.12370128000475,54438.17289888001 2024-08-01,11:28:47.000,214,11048431,-795,0,1722511726,12644.013735070002,204.14484867000283,54438.10302768001 2024-08-01,11:28:48.000,214,11048461,-795,0,1722511727,12644.067625549993,204.08845563000068,54437.93533680001 2024-08-01,11:28:49.000,214,11048391,-795,0,1722511728,12644.047416619993,204.04616085000453,54437.99822088 2024-08-01,11:28:50.000,214,11048455,-795,0,1722511729,12644.141724959998,203.98976781000238,54438.04713072 2024-08-01,11:28:51.000,214,11048449,-795,0,1722511730,12644.229296989994,204.0179643299998,54438.179886000005 2024-08-01,11:28:52.000,214,11048461,-795,0,1722511731,12644.222560679998,203.96157128999766,54438.12398904001 2024-08-01,11:28:53.000,214,11048484,-795,0,1722511732,12644.236033299989,203.93337477000023,54438.11700192 2024-08-01,11:28:54.000,214,11048474,-795,0,1722511733,12644.242769609999,203.91222738000215,54437.9702724 2024-08-01,11:28:55.000,214,11048440,-795,0,1722511734,12644.310132709994,203.86993259999872,54438.03315648001 2024-08-01,11:28:56.000,214,11048521,-795,0,1722511735,12644.43812259999,203.83468695000192,54438.110014800004 2024-08-01,11:28:57.000,214,11048504,-795,0,1722511736,12644.471804149995,203.84173608000128,54438.1449504 2024-08-01,11:28:58.000,214,11048500,-795,0,1722511737,12644.471804149995,203.8205886900032,54437.94931104 2024-08-01,11:28:59.000,214,11048481,-795,0,1722511738,12644.46506784,203.7923921699985,54437.99822088 2024-08-01,11:29:00.000,214,11048491,-795,0,1722511739,12644.593057729995,203.77829390999977,54438.110014800004 2024-08-01,11:29:01.000,214,11048447,-795,0,1722511740,12644.64021189999,203.6937043500002,54438.15193752001 2024-08-01,11:29:02.000,214,11048493,-795,0,1722511741,12644.68736607,203.68665522000083,54438.10302768001 2024-08-01,11:29:03.000,214,11048464,-795,0,1722511742,12644.64694821,203.6725569600021,54438.05411784001 2024-08-01,11:29:04.000,214,11048385,-795,0,1722511743,12644.70083868999,203.64436044000468,54438.02616936 2024-08-01,11:29:05.000,214,11048454,-795,0,1722511744,12644.774938099996,203.60206566000124,54438.06809208 2024-08-01,11:29:06.000,214,11048433,-795,0,1722511745,12644.869246440001,203.59501653000189,54438.07507920001 2024-08-01,11:29:07.000,214,11048491,-795,0,1722511746,12644.781674409991,203.58091827000317,54437.98424664001 2024-08-01,11:29:08.000,214,11048508,-795,0,1722511747,12644.869246440001,203.5597708799978,54438.0401436 2024-08-01,11:29:09.000,214,11048487,-795,0,1722511748,12645.010708950002,203.48223045000486,54438.15892464 2024-08-01,11:29:10.000,214,11048486,-795,0,1722511749,12645.044390499992,203.46813218999887,54438.1449504 2024-08-01,11:29:11.000,214,11048481,-795,0,1722511750,12645.030917880002,203.4469848000008,54438.16591176 2024-08-01,11:29:12.000,214,11048469,-795,0,1722511751,12645.030917880002,203.4258374100027,54438.01918224 2024-08-01,11:29:13.000,214,11048416,-795,0,1722511752,12645.017445259997,203.32010045999778,54438.012195120005 2024-08-01,11:29:14.000,214,11048447,-795,0,1722511753,12645.071335740002,203.27075655000226,54437.99822088 2024-08-01,11:29:15.000,214,11048472,-795,0,1722511754,12644.983763709992,203.24960916000418,54437.97725952 2024-08-01,11:29:16.000,214,11048458,-795,0,1722511755,12645.138698839997,203.2002652500014,54438.179886000005 2024-08-01,11:29:17.000,214,11048464,-795,0,1722511756,12645.185853009993,203.10862656000245,54438.15193752001 2024-08-01,11:29:18.000,214,11048536,-795,0,1722511757,12645.226270869993,203.1015774300031,54438.16591176 2024-08-01,11:29:19.000,214,11048419,-795,0,1722511758,12645.145435149992,203.05928264999966,54438.07507920001 2024-08-01,11:29:20.000,214,11048476,-795,0,1722511759,12645.219534559998,203.0028896100048,54438.04713072 2024-08-01,11:29:21.000,214,11048472,-795,0,1722511760,12645.233007180002,203.0169878700035,54438.110014800004 2024-08-01,11:29:22.000,214,11048498,-795,0,1722511761,12645.233007180002,202.97469309000007,54438.110014800004 2024-08-01,11:29:23.000,214,11048474,-795,0,1722511762,12645.138698839997,202.9887913499988,54438.02616936 2024-08-01,11:29:24.000,214,11048482,-795,0,1722511763,12645.179116699997,202.953545700002,54438.09604056 2024-08-01,11:29:25.000,214,11048457,-795,0,1722511764,12645.273425040003,202.92534918000456,54438.12398904001 2024-08-01,11:29:26.000,214,11048510,-795,0,1722511765,12645.286897659993,202.8407596199977,54438.11700192 2024-08-01,11:29:27.000,214,11048439,-795,0,1722511766,12645.253216110003,202.82666135999898,54438.23578296 2024-08-01,11:29:28.000,214,11048500,-795,0,1722511767,12645.239743489998,202.79141571000218,54438.061104960005 2024-08-01,11:29:29.000,214,11048428,-795,0,1722511768,12645.105017289992,202.73502267000003,54437.97725952 2024-08-01,11:29:30.000,214,11048501,-795,0,1722511769,12645.199325629997,202.72092441000132,54438.061104960005 2024-08-01,11:29:31.000,214,11048489,-795,0,1722511770,12645.057863119997,202.6574822399998,54437.81655576001 2024-08-01,11:29:32.000,214,11048465,-795,0,1722511771,12645.293633969988,202.67158049999853,54438.24277008001 2024-08-01,11:29:33.000,214,11048433,-795,0,1722511772,12645.273425040003,202.61518746000365,54438.16591176 2024-08-01,11:29:34.000,214,11048510,-795,0,1722511773,12645.313842899988,202.58699093999894,54438.15892464 2024-08-01,11:29:35.000,214,11048455,-795,0,1722511774,12645.246479799993,202.57994180999958,54438.20084736001 2024-08-01,11:29:36.000,214,11048465,-795,0,1722511775,12645.273425040003,202.56584355000086,54438.179886000005 2024-08-01,11:29:37.000,214,11048482,-795,0,1722511776,12645.266688729993,202.5446961600028,54438.12398904001 2024-08-01,11:29:38.000,214,11048485,-795,0,1722511777,12645.233007180002,202.51649963999807,54438.10302768001 2024-08-01,11:29:39.000,214,11048471,-795,0,1722511778,12645.206061939993,202.50240137999936,54438.06809208 2024-08-01,11:29:40.000,214,11048505,-795,0,1722511779,12645.192589320002,202.48125399000128,54438.2148216 2024-08-01,11:29:41.000,214,11048461,-795,0,1722511780,12645.239743489998,202.40371356000105,54438.29167992001 2024-08-01,11:29:42.000,214,11048476,-795,0,1722511781,12645.172380390002,202.38256617000297,54438.27071856001 2024-08-01,11:29:43.000,214,11048504,-795,0,1722511782,12645.105017289992,202.33322226000018,54438.08206632001 2024-08-01,11:29:44.000,214,11048495,-795,0,1722511783,12645.084808359992,202.30502574000275,54438.22180872001 2024-08-01,11:29:45.000,214,11048503,-795,0,1722511784,12645.064599429992,202.23453444000188,54438.179886000005 2024-08-01,11:29:46.000,214,11048501,-795,0,1722511785,12645.071335740002,202.19223965999845,54438.179886000005 2024-08-01,11:29:47.000,214,11048455,-795,0,1722511786,12644.977027399997,202.11469922999822,54438.13796328 2024-08-01,11:29:48.000,214,11048447,-795,0,1722511787,12644.990500020001,202.11469922999822,54438.19386024 2024-08-01,11:29:49.000,214,11048483,-795,0,1722511788,12645.051126810002,202.0653553200027,54438.2846928 2024-08-01,11:29:50.000,214,11048439,-795,0,1722511789,12645.010708950002,202.00896228000056,54438.30565416 2024-08-01,11:29:51.000,214,11048415,-795,0,1722511790,12645.064599429992,201.94552010999905,54438.20783448 2024-08-01,11:29:52.000,214,11048482,-795,0,1722511791,12645.030917880002,201.9032253300029,54438.17289888001 2024-08-01,11:29:53.000,214,11048459,-795,0,1722511792,12644.970291090001,201.81158664000395,54438.15193752001 2024-08-01,11:29:54.000,214,11048491,-795,0,1722511793,12644.950082160001,201.76224273000116,54438.13796328 2024-08-01,11:29:55.000,214,11048500,-795,0,1722511794,12644.82882858,201.66355491000286,54437.99123376 2024-08-01,11:29:56.000,214,11048463,-795,0,1722511795,12644.896191679996,201.6283092599988,54438.19386024 2024-08-01,11:29:57.000,214,11048476,-795,0,1722511796,12644.943345849992,201.5437196999992,54438.2148216 2024-08-01,11:29:58.000,214,11048474,-795,0,1722511797,12644.950082160001,201.46617926999897,54438.130976160006 2024-08-01,11:29:59.000,214,11048442,-795,0,1722511798,12644.943345849992,201.41683536000346,54438.24975720001 2024-08-01,11:30:00.000,214,11048501,-795,0,1722511799,12644.970291090001,201.32519667000452,54438.19386024 2024-08-01,11:30:01.000,214,11048454,-795,0,1722511800,12644.983763709992,201.31109840999852,54438.20084736001 2024-08-01,11:30:02.000,214,11048470,-795,0,1722511801,12644.916400609996,201.28290189000109,54437.99822088 2024-08-01,11:30:03.000,214,11048449,-795,0,1722511802,12644.916400609996,201.20536146000086,54437.99822088 2024-08-01,11:30:04.000,214,11048493,-795,0,1722511803,12644.916400609996,201.13487016,54438.15193752001 2024-08-01,11:30:05.000,214,11048495,-795,0,1722511804,12645.057863119997,201.07847711999784,54438.298667040006 2024-08-01,11:30:06.000,214,11048465,-795,0,1722511805,12644.997236329997,201.0150349500036,54438.298667040006 2024-08-01,11:30:07.000,214,11048456,-795,0,1722511806,12644.977027399997,200.94454365000274,54438.24277008001 2024-08-01,11:30:08.000,214,11048473,-795,0,1722511807,12644.902927989991,200.8529049600038,54438.13796328 2024-08-01,11:30:09.000,214,11048472,-795,0,1722511808,12644.82882858,200.81765930999973,54438.10302768001 2024-08-01,11:30:10.000,214,11048442,-795,0,1722511809,12644.882719059991,200.78241366000293,54438.18687312 2024-08-01,11:30:11.000,214,11048469,-795,0,1722511810,12644.80861965,200.73306975000014,54438.23578296 2024-08-01,11:30:12.000,214,11048465,-795,0,1722511811,12644.76146547999,200.68372584000463,54438.179886000005 2024-08-01,11:30:13.000,214,11048531,-795,0,1722511812,12644.707575,200.58503801999905,54438.20084736001 2024-08-01,11:30:14.000,214,11048452,-795,0,1722511813,12644.62673928,200.48635020000074,54438.13796328 2024-08-01,11:30:15.000,214,11048423,-795,0,1722511814,12644.57958510999,200.4299571599986,54438.19386024 2024-08-01,11:30:16.000,214,11048432,-795,0,1722511815,12644.512222009995,200.38061325000308,54438.25674432 2024-08-01,11:30:17.000,214,11048425,-795,0,1722511816,12644.492013079995,200.28192543000478,54438.23578296 2024-08-01,11:30:18.000,214,11048485,-795,0,1722511817,12644.390968429994,200.21848326000327,54438.08905344 2024-08-01,11:30:19.000,214,11048502,-795,0,1722511818,12644.343814259999,200.16913935000048,54438.061104960005 2024-08-01,11:30:20.000,214,11048522,-795,0,1722511819,12644.390968429994,200.13389370000368,54438.18687312 2024-08-01,11:30:21.000,214,11048513,-795,0,1722511820,12644.330341639994,200.02110761999938,54438.16591176 2024-08-01,11:30:22.000,214,11048485,-795,0,1722511821,12644.276451159989,200.00700936000067,54438.1449504 2024-08-01,11:30:23.000,214,11048457,-795,0,1722511822,12644.168670199993,199.9647145800045,54438.05411784001 2024-08-01,11:30:24.000,214,11048472,-795,0,1722511823,12644.134988649988,199.9647145800045,54438.10302768001 2024-08-01,11:30:25.000,214,11048491,-795,0,1722511824,12644.134988649988,199.92241980000108,54438.05411784001 2024-08-01,11:30:26.000,214,11048473,-795,0,1722511825,12644.060889239998,199.85897762999957,54438.04713072 2024-08-01,11:30:27.000,214,11048492,-795,0,1722511826,12643.865536249992,199.84487937000085,54437.893414080005 2024-08-01,11:30:28.000,214,11048467,-795,0,1722511827,12643.831854700002,199.78143719999935,54438.01918224 2024-08-01,11:30:29.000,214,11048504,-795,0,1722511828,12643.865536249992,199.7391424200032,54438.06809208 2024-08-01,11:30:30.000,214,11048490,-795,0,1722511829,12643.791436840002,199.71094589999848,54437.99123376 2024-08-01,11:30:31.000,214,11048431,-795,0,1722511830,12643.751018980001,199.6404546000049,54438.03315648001 2024-08-01,11:30:32.000,214,11048487,-795,0,1722511831,12643.616292779996,199.6404546000049,54437.774633040004 2024-08-01,11:30:33.000,214,11048434,-795,0,1722511832,12643.60955647,199.58406156000274,54437.86546560001 2024-08-01,11:30:34.000,214,11048490,-795,0,1722511833,12643.555665989996,199.52061939000123,54437.88642696001 2024-08-01,11:30:35.000,214,11048484,-795,0,1722511834,12643.555665989996,199.47127547999844,54437.90738832001 2024-08-01,11:30:36.000,214,11048478,-795,0,1722511835,12643.48830289,199.42193157000293,54437.98424664001 2024-08-01,11:30:37.000,214,11048506,-795,0,1722511836,12643.4276761,199.37258766000014,54437.88642696001 2024-08-01,11:30:38.000,214,11048533,-795,0,1722511837,12643.38052192999,199.35144027000206,54437.69777472001 2024-08-01,11:30:39.000,214,11048437,-795,0,1722511838,12643.36704931,199.2950472299999,54437.78162016 2024-08-01,11:30:40.000,214,11048471,-795,0,1722511839,12643.32663145,199.32324375000462,54437.80258152 2024-08-01,11:30:41.000,214,11048438,-795,0,1722511840,12643.313158829995,199.2316050599984,54437.795594400006 2024-08-01,11:30:42.000,214,11048473,-795,0,1722511841,12643.19864155999,199.21750679999968,54437.7606588 2024-08-01,11:30:43.000,214,11048462,-795,0,1722511842,12643.17843262999,199.20340854000096,54437.73271032 2024-08-01,11:30:44.000,214,11048512,-795,0,1722511843,12643.11780583999,199.16816289000417,54437.73969744001 2024-08-01,11:30:45.000,214,11048484,-795,0,1722511844,12643.144751079999,199.11176985000202,54437.76764592001 2024-08-01,11:30:46.000,214,11048461,-795,0,1722511845,12643.11780583999,199.09062246000394,54437.80956864 2024-08-01,11:30:47.000,214,11048487,-795,0,1722511846,12643.023497499998,199.08357333000458,54437.70476184 2024-08-01,11:30:48.000,214,11048467,-795,0,1722511847,12642.935925469988,199.07652419999795,54437.56501944 2024-08-01,11:30:49.000,214,11048450,-795,0,1722511848,12642.855089750003,199.07652419999795,54437.56501944 2024-08-01,11:30:50.000,214,11048474,-795,0,1722511849,12642.868562369993,199.05537680999987,54437.66982624001 2024-08-01,11:30:51.000,214,11048425,-795,0,1722511850,12642.834880820003,199.0694750699986,54437.59995504001 2024-08-01,11:30:52.000,214,11048468,-795,0,1722511851,12642.794462960002,199.0976715900033,54437.66982624001 2024-08-01,11:30:53.000,214,11048503,-795,0,1722511852,12642.807935579993,199.06242593999923,54437.61392928 2024-08-01,11:30:54.000,214,11048445,-795,0,1722511853,12642.747308789993,199.05537680999987,54437.46719976 2024-08-01,11:30:55.000,214,11048439,-795,0,1722511854,12642.693418310002,199.06242593999923,54437.41130280001 2024-08-01,11:30:56.000,214,11048389,-795,0,1722511855,12642.639527829997,199.0976715900033,54437.49514824 2024-08-01,11:30:57.000,214,11048475,-795,0,1722511856,12642.626055209992,199.0694750699986,54437.39732856 2024-08-01,11:30:58.000,214,11048468,-795,0,1722511857,12642.706890929992,199.07652419999795,54437.59995504001 2024-08-01,11:30:59.000,214,11048463,-795,0,1722511858,12642.626055209992,199.05537680999987,54437.43226416001 2024-08-01,11:31:00.000,214,11048464,-795,0,1722511859,12642.632791520002,199.09062246000394,54437.52309672 2024-08-01,11:31:01.000,214,11048444,-795,0,1722511860,12642.686681999992,199.0976715900033,54437.52309672 2024-08-01,11:31:02.000,214,11048497,-795,0,1722511861,12642.659736759997,199.1329172400001,54437.53707096 2024-08-01,11:31:03.000,214,11048444,-795,0,1722511862,12642.585637349992,199.1611137600048,54437.48117400001 2024-08-01,11:31:04.000,214,11048431,-795,0,1722511863,12642.578901039997,199.17521202000353,54437.40431568001 2024-08-01,11:31:05.000,214,11048476,-795,0,1722511864,12642.551955800001,199.1611137600048,54437.40431568001 2024-08-01,11:31:06.000,214,11048498,-795,0,1722511865,12642.477856389996,199.11881898000138,54437.27854752 2024-08-01,11:31:07.000,214,11048461,-795,0,1722511866,12642.525010559992,199.09062246000394,54437.23662480001 2024-08-01,11:31:08.000,214,11048493,-795,0,1722511867,12642.619318899997,199.12586811000074,54437.15976648 2024-08-01,11:31:09.000,214,11048529,-795,0,1722511868,12642.801199269998,199.26685071000247,54437.35540584 2024-08-01,11:31:10.000,214,11048471,-795,0,1722511869,12642.814671890003,199.51357026000187,54437.41130280001 2024-08-01,11:31:11.000,214,11048434,-795,0,1722511870,12642.666473069992,199.6404546000049,54437.41130280001 2024-08-01,11:31:12.000,214,11048503,-795,0,1722511871,12642.545219489992,199.78143719999935,54437.41130280001 2024-08-01,11:31:13.000,214,11048450,-795,0,1722511872,12642.444174839991,199.83078111000214,54437.439251280004 2024-08-01,11:31:14.000,214,11048500,-795,0,1722511873,12642.376811739996,199.86602675999893,54437.48816112 2024-08-01,11:31:15.000,214,11048446,-795,0,1722511874,12642.30944864,199.9365180599998,54437.53707096 2024-08-01,11:31:16.000,214,11048473,-795,0,1722511875,12642.24882185,200.01405849000002,54437.655852 2024-08-01,11:31:17.000,214,11048469,-795,0,1722511876,12642.20840399,200.0352058799981,54437.61392928 2024-08-01,11:31:18.000,214,11048461,-795,0,1722511877,12642.10062302999,200.09159892000025,54437.45322552001 2024-08-01,11:31:19.000,214,11048459,-795,0,1722511878,12642.093886719995,200.11274630999833,54437.56501944 2024-08-01,11:31:20.000,214,11048437,-795,0,1722511879,12642.114095649995,200.21848326000327,54437.57899368001 2024-08-01,11:31:21.000,214,11048474,-795,0,1722511880,12642.03999623999,200.2466797800007,54437.54405808 2024-08-01,11:31:22.000,214,11048474,-795,0,1722511881,12641.992842069994,200.32422021000093,54437.5161096 2024-08-01,11:31:23.000,214,11048442,-795,0,1722511882,12641.93895158999,200.35241672999837,54437.57200656001 2024-08-01,11:31:24.000,214,11048467,-795,0,1722511883,12641.912006349994,200.43700628999795,54437.558032320005 2024-08-01,11:31:25.000,214,11048514,-795,0,1722511884,12641.99957837999,200.47930107000138,54437.54405808 2024-08-01,11:31:26.000,214,11048468,-795,0,1722511885,12641.98610576,200.52864498000417,54437.62091640001 2024-08-01,11:31:27.000,214,11048430,-795,0,1722511886,12641.885061109999,200.53569411000353,54437.53707096 2024-08-01,11:31:28.000,214,11048468,-795,0,1722511887,12641.864852179999,200.5427432400029,54437.36938008 2024-08-01,11:31:29.000,214,11048483,-795,0,1722511888,12641.784016459998,200.62028367000312,54437.40431568001 2024-08-01,11:31:30.000,214,11048466,-795,0,1722511889,12641.871588489994,200.6555293199999,54437.460212640006 2024-08-01,11:31:31.000,214,11048449,-795,0,1722511890,12641.777280149989,200.69782410000334,54437.341431600005 2024-08-01,11:31:32.000,214,11048484,-795,0,1722511891,12641.824434319999,200.73306975000014,54437.509122480005 2024-08-01,11:31:33.000,214,11048468,-795,0,1722511892,12641.831170629994,200.81061018000037,54437.53707096 2024-08-01,11:31:34.000,214,11048503,-795,0,1722511893,12641.797489079989,200.83175756999844,54437.41130280001 2024-08-01,11:31:35.000,214,11048440,-795,0,1722511894,12641.757071219989,200.88110148000123,54437.57200656001 2024-08-01,11:31:36.000,214,11048488,-795,0,1722511895,12641.649290259993,200.90929799999867,54437.5161096 2024-08-01,11:31:37.000,214,11048492,-795,0,1722511896,12641.575190850002,200.90929799999867,54437.53008384001 2024-08-01,11:31:38.000,214,11048469,-795,0,1722511897,12641.460673579997,200.9022488699993,54437.38335432001 2024-08-01,11:31:39.000,214,11048454,-795,0,1722511898,12641.325947379992,200.94454365000274,54437.40431568001 2024-08-01,11:31:40.000,214,11048510,-795,0,1722511899,12641.400046789997,200.94454365000274,54437.5859808 2024-08-01,11:31:41.000,214,11048482,-795,0,1722511900,12641.332683690001,200.9868384299989,54437.53707096 2024-08-01,11:31:42.000,214,11048473,-795,0,1722511901,12641.224902729991,200.96569104000082,54437.39732856 2024-08-01,11:31:43.000,214,11048411,-795,0,1722511902,12641.164275939991,201.0502806000004,54437.38335432001 2024-08-01,11:31:44.000,214,11048444,-795,0,1722511903,12641.164275939991,201.0996245100032,54437.341431600005 2024-08-01,11:31:45.000,214,11048453,-795,0,1722511904,12641.218166419996,201.08552625000448,54437.390341440005 2024-08-01,11:31:46.000,214,11048476,-795,0,1722511905,12641.231639040001,201.09257538000384,54437.36938008 2024-08-01,11:31:47.000,214,11048485,-795,0,1722511906,12641.08344021999,201.15601754999807,54437.22963768 2024-08-01,11:31:48.000,214,11048444,-795,0,1722511907,12641.157539629996,201.17716494000342,54437.27854752 2024-08-01,11:31:49.000,214,11048498,-795,0,1722511908,12641.157539629996,201.21241059000022,54437.271560400004 2024-08-01,11:31:50.000,214,11048478,-795,0,1722511909,12641.251847970001,201.24060710999765,54437.42527704 2024-08-01,11:31:51.000,214,11048502,-795,0,1722511910,12641.204693799991,201.28290189000109,54437.38335432001 2024-08-01,11:31:52.000,214,11048510,-795,0,1722511911,12641.17101225,201.30404927999916,54437.18771496 2024-08-01,11:31:53.000,214,11048471,-795,0,1722511912,12641.177748559996,201.31814753999788,54437.23662480001 2024-08-01,11:31:54.000,214,11048470,-795,0,1722511913,12641.251847970001,201.35339319000195,54437.19470208001 2024-08-01,11:31:55.000,214,11048452,-795,0,1722511914,12641.265320589991,201.3815897099994,54437.29950888 2024-08-01,11:31:56.000,214,11048445,-795,0,1722511915,12641.366365239992,201.4450318800009,54437.28553464001 2024-08-01,11:31:57.000,214,11048491,-795,0,1722511916,12641.332683690001,201.45913013999962,54437.11085664 2024-08-01,11:31:58.000,214,11048408,-795,0,1722511917,12641.413519410002,201.47322839999833,54437.03399832 2024-08-01,11:31:59.000,214,11048442,-795,0,1722511918,12641.501091439997,201.53667056999984,54437.27854752 2024-08-01,11:32:00.000,214,11048450,-795,0,1722511919,12641.588663469993,201.52257231000112,54437.103869520004 2024-08-01,11:32:01.000,214,11048454,-795,0,1722511920,12641.649290259993,201.55076882999856,54437.22963768 2024-08-01,11:32:02.000,214,11048457,-795,0,1722511921,12641.709917049993,201.57896535000327,54437.2016892 2024-08-01,11:32:03.000,214,11048432,-795,0,1722511922,12641.723389669998,201.61421100000007,54437.16675360001 2024-08-01,11:32:04.000,214,11048508,-795,0,1722511923,12641.844643249999,201.61421100000007,54437.173740720005 2024-08-01,11:32:05.000,214,11048440,-795,0,1722511924,12641.851379559994,201.58601448000263,54437.16675360001 2024-08-01,11:32:06.000,214,11048471,-795,0,1722511925,12641.95916051999,201.56486709000455,54437.292521760006 2024-08-01,11:32:07.000,214,11048436,-795,0,1722511926,12641.93895158999,201.58601448000263,54437.292521760006 2024-08-01,11:32:08.000,214,11048431,-795,0,1722511927,12641.98610576,201.61421100000007,54437.2016892 2024-08-01,11:32:09.000,214,11048450,-795,0,1722511928,12641.95916051999,201.6565057800035,54437.124830880006 2024-08-01,11:32:10.000,214,11048496,-795,0,1722511929,12642.073677789995,201.67060404000222,54437.08290816 2024-08-01,11:32:11.000,214,11048470,-795,0,1722511930,12642.10062302999,201.67765317000158,54437.271560400004 2024-08-01,11:32:12.000,214,11048462,-795,0,1722511931,12642.174722439995,201.69880055999965,54437.23662480001 2024-08-01,11:32:13.000,214,11048508,-795,0,1722511932,12642.18819506,201.71289881999837,54437.173740720005 2024-08-01,11:32:14.000,214,11048464,-795,0,1722511933,12642.12083195999,201.705849689999,54436.94316576 2024-08-01,11:32:15.000,214,11048500,-795,0,1722511934,12642.26229446999,201.77634098999988,54437.173740720005 2024-08-01,11:32:16.000,214,11048516,-795,0,1722511935,12642.30271232999,201.77634098999988,54437.14579224001 2024-08-01,11:32:17.000,214,11048453,-795,0,1722511936,12642.30944864,201.72699708000437,54437.173740720005 2024-08-01,11:32:18.000,214,11048483,-795,0,1722511937,12642.26903078,201.71289881999837,54437.02701120001 2024-08-01,11:32:19.000,214,11048468,-795,0,1722511938,12642.275767089995,201.7551936000018,54437.04797256001 2024-08-01,11:32:20.000,214,11048480,-795,0,1722511939,12642.397020669996,201.73404621000373,54437.14579224001 2024-08-01,11:32:21.000,214,11048488,-795,0,1722511940,12642.423965909991,201.72699708000437,54437.18771496 2024-08-01,11:32:22.000,214,11048474,-795,0,1722511941,12642.437438529996,201.73404621000373,54437.09688240001 2024-08-01,11:32:23.000,214,11048460,-795,0,1722511942,12642.403756979991,201.76224273000116,54436.936178640004 2024-08-01,11:32:24.000,214,11048457,-795,0,1722511943,12642.457647459996,201.74814447000244,54437.02002408 2024-08-01,11:32:25.000,214,11048496,-795,0,1722511944,12642.538483179997,201.7551936000018,54437.054959680005 2024-08-01,11:32:26.000,214,11048433,-795,0,1722511945,12642.572164730002,201.72699708000437,54437.04797256001 2024-08-01,11:32:27.000,214,11048484,-795,0,1722511946,12642.518274249996,201.69880055999965,54436.91521728 2024-08-01,11:32:28.000,214,11048471,-795,0,1722511947,12642.639527829997,201.67765317000158,54436.9920756 2024-08-01,11:32:29.000,214,11048512,-795,0,1722511948,12642.754045100002,201.63535838999815,54437.131818 2024-08-01,11:32:30.000,214,11048483,-795,0,1722511949,12642.747308789993,201.61421100000007,54437.09688240001 2024-08-01,11:32:31.000,214,11048487,-795,0,1722511950,12642.720363549997,201.6283092599988,54437.131818 2024-08-01,11:32:32.000,214,11048433,-795,0,1722511951,12642.706890929992,201.60011274000135,54436.90823016001 2024-08-01,11:32:33.000,214,11048469,-795,0,1722511952,12642.747308789993,201.593063610002,54436.96412712 2024-08-01,11:32:34.000,214,11048446,-795,0,1722511953,12642.807935579993,201.53667056999984,54436.97810136001 2024-08-01,11:32:35.000,214,11048477,-795,0,1722511954,12642.828144509993,201.48732666000433,54436.94316576 2024-08-01,11:32:36.000,214,11048462,-795,0,1722511955,12642.908980229993,201.45208101000026,54437.07592104001 2024-08-01,11:32:37.000,214,11048525,-795,0,1722511956,12642.929189159993,201.4450318800009,54436.97810136001 2024-08-01,11:32:38.000,214,11048459,-795,0,1722511957,12642.915716539988,201.3956879699981,54436.957140000006 2024-08-01,11:32:39.000,214,11048385,-795,0,1722511958,12642.976343329989,201.38863883999875,54437.054959680005 2024-08-01,11:32:40.000,214,11048458,-795,0,1722511959,12642.969607019993,201.36749145000067,54437.103869520004 2024-08-01,11:32:41.000,214,11048504,-795,0,1722511960,12642.956134399989,201.26880363000237,54437.0619468 2024-08-01,11:32:42.000,214,11048458,-795,0,1722511961,12642.956134399989,201.261754500003,54437.006049840005 2024-08-01,11:32:43.000,214,11048430,-795,0,1722511962,12642.949398089993,201.2335579799983,54437.01303696 2024-08-01,11:32:44.000,214,11048467,-795,0,1722511963,12642.935925469988,201.19126320000214,54437.02701120001 2024-08-01,11:32:45.000,214,11048441,-795,0,1722511964,12642.922452849998,201.14191928999935,54437.08989528 2024-08-01,11:32:46.000,214,11048436,-795,0,1722511965,12642.969607019993,201.1630666800047,54437.20867632 2024-08-01,11:32:47.000,214,11048486,-795,0,1722511966,12642.983079639998,201.12077190000127,54437.24361192001 2024-08-01,11:32:48.000,214,11048473,-795,0,1722511967,12642.868562369993,201.07847711999784,54436.9920756 2024-08-01,11:32:49.000,214,11048494,-795,0,1722511968,12642.861826059998,201.0502806000004,54437.04797256001 2024-08-01,11:32:50.000,214,11048452,-795,0,1722511969,12642.814671890003,201.04323147000105,54437.04098544 2024-08-01,11:32:51.000,214,11048510,-795,0,1722511970,12642.841617129998,201.02208408000297,54437.23662480001 2024-08-01,11:32:52.000,214,11048470,-795,0,1722511971,12642.801199269998,200.97274017000018,54437.24361192001 2024-08-01,11:32:53.000,214,11048472,-795,0,1722511972,12642.686681999992,200.90929799999867,54437.21566344001 2024-08-01,11:32:54.000,214,11048460,-795,0,1722511973,12642.605846279992,200.8881506100006,54437.22963768 2024-08-01,11:32:55.000,214,11048493,-795,0,1722511974,12642.538483179997,200.86700322000252,54437.32047024 2024-08-01,11:32:56.000,214,11048461,-795,0,1722511975,12642.484592699991,200.85995409000316,54437.25758616 2024-08-01,11:32:57.000,214,11048479,-795,0,1722511976,12642.37007543,200.7683154000042,54437.28553464001 2024-08-01,11:32:58.000,214,11048477,-795,0,1722511977,12642.22861292,200.7401188799995,54437.22963768 2024-08-01,11:32:59.000,214,11048480,-715,0,1722511978,12642.10062302999,200.7048732300027,54437.18072784 2024-08-01,11:33:00.000,214,11048496,-795,0,1722511979,12642.10062302999,200.676676709998,54437.39732856 2024-08-01,11:33:01.000,214,11048436,-795,0,1722511980,12642.073677789995,200.58503801999905,54437.45322552001 2024-08-01,11:33:02.000,214,11048420,-795,0,1722511981,12641.945687899999,200.5568415000016,54437.43226416001 2024-08-01,11:33:03.000,214,11048450,-795,0,1722511982,12641.804225389998,200.40176064000116,54437.31348312001 2024-08-01,11:33:04.000,214,11048430,-795,0,1722511983,12641.716653359988,200.38061325000308,54437.41130280001 2024-08-01,11:33:05.000,214,11048449,-795,0,1722511984,12641.662762879998,200.3101219500022,54437.50213536001 2024-08-01,11:33:06.000,214,11048459,-795,0,1722511985,12641.568454539993,200.26782716999878,54437.47418688 2024-08-01,11:33:07.000,214,11048464,-795,0,1722511986,12641.406783099992,200.20438500000455,54437.439251280004 2024-08-01,11:33:08.000,214,11048466,-795,0,1722511987,12641.197957489996,200.17618847999984,54437.460212640006 2024-08-01,11:33:09.000,214,11048475,-795,0,1722511988,12641.177748559996,200.11274630999833,54437.61392928 2024-08-01,11:33:10.000,214,11048452,-795,0,1722511989,12641.036286049995,200.10569717999897,54437.61392928 2024-08-01,11:33:11.000,214,11048408,-795,0,1722511990,12640.88135091999,200.04225501000474,54437.5859808 2024-08-01,11:33:12.000,214,11048472,-795,0,1722511991,12640.706206859999,200.06340240000281,54437.53008384001 2024-08-01,11:33:13.000,214,11048499,-795,0,1722511992,12640.591689589994,200.0986480499996,54437.53707096 2024-08-01,11:33:14.000,214,11048496,-795,0,1722511993,12640.450227079993,200.13389370000368,54437.460212640006 2024-08-01,11:33:15.000,214,11048470,-795,0,1722511994,12640.369391359993,200.19028673999856,54437.53707096 2024-08-01,11:33:16.000,214,11048458,-795,0,1722511995,12640.288555639992,200.26077803999942,54437.56501944 2024-08-01,11:33:17.000,214,11048504,-795,0,1722511996,12640.153829440002,200.345367599999,54437.509122480005 2024-08-01,11:33:18.000,214,11048445,-795,0,1722511997,12639.978685379996,200.40176064000116,54437.45322552001 2024-08-01,11:33:19.000,214,11048494,-795,0,1722511998,12639.88437703999,200.50749758999882,54437.62091640001 2024-08-01,11:33:20.000,214,11048460,-795,0,1722511999,12639.776596079995,200.5568415000016,54437.558032320005 2024-08-01,11:33:21.000,214,11048485,-795,0,1722512000,12639.655342499995,200.66962757999863,54437.56501944 2024-08-01,11:33:22.000,214,11048462,-795,0,1722512001,12639.56103415999,200.7894627900023,54437.55104520001 2024-08-01,11:33:23.000,214,11048454,-795,0,1722512002,12639.399362719989,200.91634712999803,54437.509122480005 2024-08-01,11:33:24.000,214,11048459,-795,0,1722512003,12639.305054379998,201.0009366900049,54437.558032320005 2024-08-01,11:33:25.000,214,11048481,-795,0,1722512004,12639.251163899993,201.10667364000255,54437.61392928 2024-08-01,11:33:26.000,214,11048463,-795,0,1722512005,12639.156855560002,201.2476562400043,54437.61392928 2024-08-01,11:33:27.000,214,11048485,-795,0,1722512006,12639.042338289997,201.3463440600026,54437.558032320005 2024-08-01,11:33:28.000,214,11048455,-795,0,1722512007,12638.900875779997,201.45913013999962,54437.39732856 2024-08-01,11:33:29.000,214,11048469,-795,0,1722512008,12638.826776369991,201.5719162200039,54437.46719976 2024-08-01,11:33:30.000,214,11048466,-715,0,1722512009,12638.833512680001,201.71994794999773,54437.52309672 2024-08-01,11:33:31.000,214,11048434,-795,0,1722512010,12638.779622199996,201.89617620000354,54437.48117400001 2024-08-01,11:33:32.000,214,11048428,-795,0,1722512011,12638.69205017,201.99486402000184,54437.53008384001 2024-08-01,11:33:33.000,214,11048505,-795,0,1722512012,12638.69205017,202.0865027100008,54437.40431568001 2024-08-01,11:33:34.000,214,11048510,-795,0,1722512013,12638.67184124,202.23453444000188,54437.41130280001 2024-08-01,11:33:35.000,214,11048490,-795,0,1722512014,12638.69205017,202.2979766100034,54437.390341440005 2024-08-01,11:33:36.000,214,11048451,-795,0,1722512015,12638.68531385999,202.45305747000384,54437.46719976 2024-08-01,11:33:37.000,214,11048471,-795,0,1722512016,12638.65163231,202.57994180999958,54437.48117400001 2024-08-01,11:33:38.000,214,11048452,-795,0,1722512017,12638.67184124,202.66453136999917,54437.34841872 2024-08-01,11:33:39.000,214,11048450,-795,0,1722512018,12638.698786479996,202.7068261500026,54437.38335432001 2024-08-01,11:33:40.000,214,11048459,-795,0,1722512019,12638.793094820001,202.76321919000475,54437.4462384 2024-08-01,11:33:41.000,214,11048466,-795,0,1722512020,12638.860457919996,202.84780875000433,54437.48117400001 2024-08-01,11:33:42.000,214,11048497,-795,0,1722512021,12638.880666849996,202.91125091999857,54437.41828992 2024-08-01,11:33:43.000,214,11048465,-795,0,1722512022,12638.954766260002,202.96764396000071,54437.32047024 2024-08-01,11:33:44.000,214,11048397,-795,0,1722512023,12639.062547219997,203.08043003999774,54437.3763672 2024-08-01,11:33:45.000,214,11048483,-795,0,1722512024,12639.150119249993,203.18616699000268,54437.3763672 2024-08-01,11:33:46.000,214,11048479,-795,0,1722512025,12639.257900209988,203.2143635100001,54437.41130280001 2024-08-01,11:33:47.000,214,11048506,-795,0,1722512026,12639.257900209988,203.31305132999842,54437.27854752 2024-08-01,11:33:48.000,214,11048451,-795,0,1722512027,12639.412835339994,203.2989530699997,54437.35540584 2024-08-01,11:33:49.000,214,11048469,-795,0,1722512028,12639.655342499995,203.37649349999992,54437.49514824 2024-08-01,11:33:50.000,214,11048483,-795,0,1722512029,12639.776596079995,203.45403393000015,54437.55104520001 2024-08-01,11:33:51.000,214,11048418,-795,0,1722512030,12639.91132228,203.48223045000486,54437.56501944 2024-08-01,11:33:52.000,214,11048474,-795,0,1722512031,12640.025839549991,203.52452523000102,54437.52309672 2024-08-01,11:33:53.000,214,11048499,-795,0,1722512032,12640.160565749997,203.51747610000166,54437.45322552001 2024-08-01,11:33:54.000,214,11048503,-795,0,1722512033,12640.268346709992,203.59501653000189,54437.45322552001 2024-08-01,11:33:55.000,214,11048487,-795,0,1722512034,12640.423281839998,203.59501653000189,54437.54405808 2024-08-01,11:33:56.000,214,11048538,-795,0,1722512035,12640.571480659994,203.56682001000445,54437.53707096 2024-08-01,11:33:57.000,214,11048482,-795,0,1722512036,12640.605162209999,203.5456726199991,54437.45322552001 2024-08-01,11:33:58.000,214,11048494,-795,0,1722512037,12640.685997929999,203.38354262999928,54437.28553464001 2024-08-01,11:33:59.000,214,11048450,-795,0,1722512038,12640.90155984999,203.25665829000354,54437.36239296001 2024-08-01,11:34:00.000,214,11048465,-795,0,1722512039,12641.04975867,203.30600219999906,54437.390341440005 2024-08-01,11:34:01.000,214,11048442,-795,0,1722512040,12641.272056900001,203.39059175999864,54437.54405808 2024-08-01,11:34:02.000,214,11048472,-795,0,1722512041,12641.393310480002,203.47518131999823,54437.55104520001 2024-08-01,11:34:03.000,214,11048497,-795,0,1722512042,12641.467409889992,203.58091827000317,54437.66283912 2024-08-01,11:34:04.000,214,11048432,-795,0,1722512043,12641.521300369997,203.53157436000038,54437.66283912 2024-08-01,11:34:05.000,214,11048511,-795,0,1722512044,12641.595399780002,203.50337784000294,54437.71174896 2024-08-01,11:34:06.000,214,11048438,-795,0,1722512045,12641.730125979993,203.50337784000294,54437.81655576001 2024-08-01,11:34:07.000,214,11048455,-795,0,1722512046,12641.777280149989,203.48927958000422,54437.795594400006 2024-08-01,11:34:08.000,214,11048489,-795,0,1722512047,12641.891797419994,203.47518131999823,54437.83053 2024-08-01,11:34:09.000,214,11048456,-795,0,1722512048,12641.97936944999,203.46813218999887,54437.80258152 2024-08-01,11:34:10.000,214,11048470,-795,0,1722512049,12642.08041409999,203.48223045000486,54437.795594400006 2024-08-01,11:34:11.000,214,11048433,-795,0,1722512050,12642.20840399,203.47518131999823,54437.85149136 2024-08-01,11:34:12.000,214,11048479,-795,0,1722512051,12642.363339119991,203.49632871000358,54438.01918224 2024-08-01,11:34:13.000,214,11048497,-795,0,1722512052,12642.477856389996,203.43993567000143,54437.97725952 2024-08-01,11:34:14.000,214,11048506,-795,0,1722512053,12642.565428419992,203.47518131999823,54438.01918224 2024-08-01,11:34:15.000,214,11048433,-795,0,1722512054,12642.727099859992,203.47518131999823,54437.942323920004 2024-08-01,11:34:16.000,214,11048374,-795,0,1722512055,12642.855089750003,203.43288654000207,54437.94931104 2024-08-01,11:34:17.000,214,11048510,-795,0,1722512056,12642.976343329989,203.46813218999887,54438.08206632001 2024-08-01,11:34:18.000,214,11048484,-795,0,1722512057,12643.084124289999,203.4258374100027,54438.130976160006 2024-08-01,11:34:19.000,214,11048492,-795,0,1722512058,12643.111069529994,203.43993567000143,54438.1449504 2024-08-01,11:34:20.000,214,11048460,-795,0,1722512059,12643.212114179994,203.47518131999823,54438.10302768001 2024-08-01,11:34:21.000,214,11048484,-795,0,1722512060,12643.373785619995,203.43288654000207,54438.25674432 2024-08-01,11:34:22.000,214,11048478,-795,0,1722512061,12643.4276761,203.47518131999823,54438.32661552 2024-08-01,11:34:23.000,214,11048433,-795,0,1722512062,12643.454621339995,203.51747610000166,54438.2148216 2024-08-01,11:34:24.000,214,11048423,-795,0,1722512063,12643.562402299991,203.51747610000166,54438.17289888001 2024-08-01,11:34:25.000,214,11048460,-795,0,1722512064,12643.683655879991,203.5456726199991,54438.298667040006 2024-08-01,11:34:26.000,214,11048497,-795,0,1722512065,12643.777964219997,203.5104269700023,54438.31962840001 2024-08-01,11:34:27.000,214,11048491,-795,0,1722512066,12643.791436840002,203.5104269700023,54438.30565416 2024-08-01,11:34:28.000,214,11048421,-795,0,1722512067,12643.892481490002,203.50337784000294,54438.33360264 2024-08-01,11:34:29.000,214,11048508,-795,0,1722512068,12643.946371969992,203.48927958000422,54438.23578296 2024-08-01,11:34:30.000,214,11048422,-795,0,1722512069,12644.128252339993,203.49632871000358,54438.445396560004 2024-08-01,11:34:31.000,214,11048416,-795,0,1722512070,12644.161933889998,203.47518131999823,54438.48731928001 2024-08-01,11:34:32.000,214,11048467,-795,0,1722512071,12644.236033299989,203.4469848000008,54438.37552536 2024-08-01,11:34:33.000,214,11048478,-795,0,1722512072,12644.276451159989,203.39059175999864,54438.36853824001 2024-08-01,11:34:34.000,214,11048474,-795,0,1722512073,12644.370759499994,203.3482969800025,54438.396486720005 2024-08-01,11:34:35.000,214,11048467,-795,0,1722512074,12644.47854045999,203.28485481000098,54438.515267760005 2024-08-01,11:34:36.000,214,11048462,-795,0,1722512075,12644.60653035,203.27780568000162,54438.55020336 2024-08-01,11:34:37.000,214,11048500,-795,0,1722512076,12644.66042082999,203.24960916000418,54438.50129352 2024-08-01,11:34:38.000,214,11048500,-795,0,1722512077,12644.754729169996,203.2143635100001,54438.43142232 2024-08-01,11:34:39.000,214,11048446,-795,0,1722512078,12644.862510129991,203.15797046999796,54438.62007456 2024-08-01,11:34:40.000,214,11048458,-795,0,1722512079,12644.923136919992,203.1509213399986,54438.59212608 2024-08-01,11:34:41.000,214,11048482,-795,0,1722512080,12645.017445259997,203.08043003999774,54438.62007456 2024-08-01,11:34:42.000,214,11048474,-795,0,1722512081,12645.071335740002,203.0522335200003,54438.62007456 2024-08-01,11:34:43.000,214,11048469,-675,0,1722512082,12645.152171460002,203.0169878700035,54438.58513896001 2024-08-01,11:34:44.000,214,11048449,-795,0,1722512083,12645.233007180002,202.99584047999815,54438.62007456 2024-08-01,11:34:45.000,214,11048450,-795,0,1722512084,12645.300370279998,202.94649657000264,54438.62706168001 2024-08-01,11:34:46.000,214,11048470,-795,0,1722512085,12645.428360169994,202.91830004999792,54438.82270104001 2024-08-01,11:34:47.000,214,11048446,-795,0,1722512086,12645.495723269989,202.93944744000328,54438.77379120001 2024-08-01,11:34:48.000,214,11048475,-795,0,1722512087,12645.53614112999,202.87600527000177,54438.75981696 2024-08-01,11:34:49.000,214,11048505,-795,0,1722512088,12645.59676791999,202.86190701000305,54438.850649520005 2024-08-01,11:34:50.000,214,11048481,-795,0,1722512089,12645.590031609994,202.8548578800037,54438.8087268 2024-08-01,11:34:51.000,214,11048491,-795,0,1722512090,12645.515932199989,202.81256310000026,54438.62706168001 2024-08-01,11:34:52.000,214,11048437,-795,0,1722512091,12645.751703049995,202.86190701000305,54438.96244344001 2024-08-01,11:34:53.000,214,11048450,-795,0,1722512092,12645.76517567,202.83371048999834,54439.03930176001 2024-08-01,11:34:54.000,214,11048478,-795,0,1722512093,12645.792120909995,202.83371048999834,54438.94148208001 2024-08-01,11:34:55.000,214,11048475,-795,0,1722512094,12645.7853846,202.8055139700009,54438.99039192001 2024-08-01,11:34:56.000,214,11048493,-795,0,1722512095,12645.82580246,202.78436658000282,54439.02532752 2024-08-01,11:34:57.000,214,11048447,-795,0,1722512096,12645.82580246,202.79141571000218,54439.067250240005 2024-08-01,11:34:58.000,214,11048504,-795,0,1722512097,12645.86622032,202.71387528000196,54439.1231472 2024-08-01,11:34:59.000,214,11048502,-795,0,1722512098,12645.69781256999,202.69272789000388,54438.99737904 2024-08-01,11:35:00.000,214,11048514,-795,0,1722512099,12645.832538769995,202.72092441000132,54439.20000552 2024-08-01,11:35:01.000,214,11048509,-795,0,1722512100,12645.72475781,202.67158049999853,54439.053276 2024-08-01,11:35:02.000,214,11048476,-795,0,1722512101,12645.852747699995,202.63633485000173,54439.304812320006 2024-08-01,11:35:03.000,214,11048489,-795,0,1722512102,12645.77864828999,202.5940400699983,54439.27686384001 2024-08-01,11:35:04.000,214,11048457,-795,0,1722512103,12645.73823042999,202.53764703000343,54439.3327608 2024-08-01,11:35:05.000,214,11048499,-795,0,1722512104,12645.711285189995,202.4601066000032,54439.40961912 2024-08-01,11:35:06.000,214,11048495,-795,0,1722512105,12645.64392209,202.40371356000105,54439.38167064 2024-08-01,11:35:07.000,214,11048489,-795,0,1722512106,12645.549613749994,202.4319100799985,54439.33974792 2024-08-01,11:35:08.000,214,11048485,-795,0,1722512107,12645.462041719999,202.38961530000233,54439.416606239996 2024-08-01,11:35:09.000,214,11048455,-795,0,1722512108,12645.448569099994,202.31912400000147,54439.50045168 2024-08-01,11:35:10.000,214,11048451,-795,0,1722512109,12645.347524449993,202.28387835000467,54439.50045168 2024-08-01,11:35:11.000,214,11048472,-795,0,1722512110,12645.233007180002,202.25568182999996,54439.32577368001 2024-08-01,11:35:12.000,214,11048494,-795,0,1722512111,12645.172380390002,202.25568182999996,54439.50045168 2024-08-01,11:35:13.000,214,11048508,-795,0,1722512112,12645.105017289992,202.22043618000316,54439.472503200006 2024-08-01,11:35:14.000,214,11048475,-795,0,1722512113,12645.044390499992,202.22043618000316,54439.59827136 2024-08-01,11:35:15.000,214,11048471,-795,0,1722512114,12645.003972639992,202.19223965999845,54439.71006528001 2024-08-01,11:35:16.000,214,11048516,-795,0,1722512115,12644.936609539996,202.09355184000015,54439.77294936 2024-08-01,11:35:17.000,214,11048489,-795,0,1722512116,12644.801883339991,202.0653553200027,54439.71006528001 2024-08-01,11:35:18.000,214,11048490,-795,0,1722512117,12644.64694821,202.05830619000335,54439.69609104 2024-08-01,11:35:19.000,214,11048442,-795,0,1722512118,12644.53916724999,202.037158799998,54439.71006528001 2024-08-01,11:35:20.000,214,11048495,-795,0,1722512119,12644.390968429994,201.98781489000248,54439.73102664001 2024-08-01,11:35:21.000,214,11048515,-795,0,1722512120,12644.303396399999,201.9525692399984,54439.75897512001 2024-08-01,11:35:22.000,214,11048478,-795,0,1722512121,12644.148461269993,201.98076576000312,54439.74500088 2024-08-01,11:35:23.000,214,11048492,-795,0,1722512122,12644.006998759993,201.99486402000184,54439.689103920005 2024-08-01,11:35:24.000,214,11048524,-795,0,1722512123,12643.912690420002,201.94552010999905,54439.77993648001 2024-08-01,11:35:25.000,214,11048498,-795,0,1722512124,12643.852063630002,201.92437272000097,54439.856794800005 2024-08-01,11:35:26.000,214,11048496,-795,0,1722512125,12643.730810050001,201.93142185000033,54439.919678879996 2024-08-01,11:35:27.000,214,11048429,-795,0,1722512126,12643.616292779996,201.89617620000354,54439.83583344 2024-08-01,11:35:28.000,214,11048488,-795,0,1722512127,12643.40073085999,201.87502880999818,54439.7170524 2024-08-01,11:35:29.000,214,11048420,-795,0,1722512128,12643.31989513999,201.88912707000418,54439.738013760005 2024-08-01,11:35:30.000,214,11048477,-795,0,1722512129,12643.21885048999,201.8538814200001,54439.84980768001 2024-08-01,11:35:31.000,214,11048483,-795,0,1722512130,12643.171696319994,201.86797967999883,54439.89871752001 2024-08-01,11:35:32.000,214,11048473,-795,0,1722512131,12643.077387979989,201.83273403000203,54439.93365312 2024-08-01,11:35:33.000,214,11048459,-795,0,1722512132,12643.030233809994,201.8045375100046,54439.905704640005 2024-08-01,11:35:34.000,214,11048474,-795,0,1722512133,12642.929189159993,201.76929186000052,54439.8917304 2024-08-01,11:35:35.000,214,11048432,-795,0,1722512134,12642.895507609988,201.8186357700033,54439.954614480004 2024-08-01,11:35:36.000,214,11048507,-795,0,1722512135,12642.787726649993,201.74109534000308,54439.99653720001 2024-08-01,11:35:37.000,214,11048464,-795,0,1722512136,12642.679945689997,201.71289881999837,54439.98955008 2024-08-01,11:35:38.000,214,11048472,-795,0,1722512137,12642.605846279992,201.62126012999943,54439.954614480004 2024-08-01,11:35:39.000,214,11048491,-795,0,1722512138,12642.538483179997,201.6283092599988,54440.01749856001 2024-08-01,11:35:40.000,214,11048474,-795,0,1722512139,12642.565428419992,201.58601448000263,54440.10833112 2024-08-01,11:35:41.000,214,11048505,-795,0,1722512140,12642.518274249996,201.52962144000048,54440.122305360004 2024-08-01,11:35:42.000,214,11048439,-795,0,1722512141,12642.3498665,201.48732666000433,54440.13627960001 2024-08-01,11:35:43.000,214,11048418,-795,0,1722512142,12642.235349229995,201.45913013999962,54439.99653720001 2024-08-01,11:35:44.000,214,11048477,-795,0,1722512143,12642.154513509995,201.36749145000067,54440.09435688001 2024-08-01,11:35:45.000,214,11048470,-795,0,1722512144,12642.114095649995,201.35339319000195,54440.10833112 2024-08-01,11:35:46.000,214,11048455,-795,0,1722512145,12642.06020516999,201.33929493000323,54440.143266720006 2024-08-01,11:35:47.000,214,11048469,-795,0,1722512146,12641.750334909993,201.31814753999788,54439.98955008 2024-08-01,11:35:48.000,214,11048480,-795,0,1722512147,12641.790752769994,201.25470537000365,54440.10833112 2024-08-01,11:35:49.000,214,11048473,-795,0,1722512148,12641.642553949998,201.31814753999788,54440.05942128 2024-08-01,11:35:50.000,214,11048501,-795,0,1722512149,12641.629081329993,201.24060710999765,54440.22012504 2024-08-01,11:35:51.000,214,11048433,-795,0,1722512150,12641.420255719997,201.25470537000365,54440.171215200004 2024-08-01,11:35:52.000,214,11048469,-795,0,1722512151,12641.325947379992,201.19126320000214,54440.15025384 2024-08-01,11:35:53.000,214,11048481,-795,0,1722512152,12641.12385807999,201.20536146000086,54440.04544704001 2024-08-01,11:35:54.000,214,11048454,-795,0,1722512153,12641.04975867,201.15601754999807,54440.06640840001 2024-08-01,11:35:55.000,214,11048451,-795,0,1722512154,12641.00260449999,201.15601754999807,54440.13627960001 2024-08-01,11:35:56.000,214,11048454,-795,0,1722512155,12640.975659259995,201.12782103000063,54440.122305360004 2024-08-01,11:35:57.000,214,11048439,-795,0,1722512156,12640.78704258,201.12782103000063,54440.05942128 2024-08-01,11:35:58.000,214,11048500,-795,0,1722512157,12640.685997929999,201.08552625000448,54439.98955008 2024-08-01,11:35:59.000,214,11048462,-795,0,1722512158,12640.618634829989,201.14191928999935,54440.05942128 2024-08-01,11:36:00.000,214,11048453,-795,0,1722512159,12640.524326489998,201.17011581000406,54440.05942128 2024-08-01,11:36:01.000,214,11048459,-795,0,1722512160,12640.430018149993,201.12782103000063,54440.05942128 2024-08-01,11:36:02.000,214,11048488,-795,0,1722512161,12640.254874090002,201.18421407000278,54439.9616016 2024-08-01,11:36:03.000,214,11048490,-795,0,1722512162,12640.254874090002,201.1489684199987,54439.96858872001 2024-08-01,11:36:04.000,214,11048499,-795,0,1722512163,12640.167302059992,201.1983123300015,54439.98955008 2024-08-01,11:36:05.000,214,11048512,-795,0,1722512164,12640.093202650001,201.22650884999894,54440.05243416 2024-08-01,11:36:06.000,214,11048481,-795,0,1722512165,12639.978685379996,201.21241059000022,54440.024485680005 2024-08-01,11:36:07.000,214,11048486,-795,0,1722512166,12639.857431799996,201.25470537000365,54439.975575840006 2024-08-01,11:36:08.000,214,11048481,-795,0,1722512167,12639.80354131999,201.26880363000237,54439.77294936 2024-08-01,11:36:09.000,214,11048470,-795,0,1722512168,12639.756387149995,201.31814753999788,54439.81487208 2024-08-01,11:36:10.000,214,11048458,-795,0,1722512169,12639.756387149995,201.37454058000003,54439.88474328 2024-08-01,11:36:11.000,214,11048465,-795,0,1722512170,12639.66881512,201.48732666000433,54439.919678879996 2024-08-01,11:36:12.000,214,11048497,-795,0,1722512171,12639.66207880999,201.58601448000263,54439.88474328 2024-08-01,11:36:13.000,214,11048476,-795,0,1722512172,12639.5879794,201.62126012999943,54439.856794800005 2024-08-01,11:36:14.000,214,11048504,-795,0,1722512173,12639.56777047,201.67765317000158,54439.738013760005 2024-08-01,11:36:15.000,214,11048460,-795,0,1722512174,12639.433044269994,201.67060404000222,54439.59827136 2024-08-01,11:36:16.000,214,11048462,-795,0,1722512175,12639.56103415999,201.72699708000437,54439.75897512001 2024-08-01,11:36:17.000,214,11048473,-795,0,1722512176,12639.56777047,201.79748837999796,54439.73102664001 2024-08-01,11:36:18.000,214,11048485,-795,0,1722512177,12639.473462129994,201.82568490000267,54439.52840016 2024-08-01,11:36:19.000,214,11048501,-795,0,1722512178,12639.50040736999,201.82568490000267,54439.60525848 2024-08-01,11:36:20.000,214,11048451,-795,0,1722512179,12639.70249666999,201.8538814200001,54439.74500088 2024-08-01,11:36:21.000,214,11048498,-795,0,1722512180,12639.66881512,201.8538814200001,54439.751987999996 2024-08-01,11:36:22.000,214,11048466,-795,0,1722512181,12639.68902405,201.8045375100046,54439.689103920005 2024-08-01,11:36:23.000,214,11048443,-795,0,1722512182,12639.60145201999,201.81158664000395,54439.56333576001 2024-08-01,11:36:24.000,214,11048430,-795,0,1722512183,12639.675551429995,201.7904392499986,54439.59827136 2024-08-01,11:36:25.000,214,11048488,-795,0,1722512184,12639.66207880999,201.78339011999924,54439.56333576001 2024-08-01,11:36:26.000,214,11048478,-795,0,1722512185,12639.64860619,201.74814447000244,54439.570322880005 2024-08-01,11:36:27.000,214,11048495,-795,0,1722512186,12639.513879989994,201.76929186000052,54439.5074388 2024-08-01,11:36:28.000,214,11048472,-795,0,1722512187,12639.513879989994,201.78339011999924,54439.472503200006 2024-08-01,11:36:29.000,214,11048488,-795,0,1722512188,12639.406099029999,201.7551936000018,54439.38865776 2024-08-01,11:36:30.000,214,11048527,-795,0,1722512189,12639.399362719989,201.82568490000267,54439.48647744 2024-08-01,11:36:31.000,214,11048484,-795,0,1722512190,12639.318526999989,201.87502880999818,54439.34673504001 2024-08-01,11:36:32.000,214,11048511,-795,0,1722512191,12639.278109139988,201.94552010999905,54439.29083808 2024-08-01,11:36:33.000,214,11048458,-795,0,1722512192,12639.224218659998,201.93142185000033,54439.21397976 2024-08-01,11:36:34.000,214,11048468,-795,0,1722512193,12639.224218659998,202.0019131500012,54439.07423736 2024-08-01,11:36:35.000,214,11048455,-795,0,1722512194,12639.224218659998,202.07240445000207,54439.17205704 2024-08-01,11:36:36.000,214,11048468,-795,0,1722512195,12639.210746039993,202.07240445000207,54439.13013432001 2024-08-01,11:36:37.000,214,11048491,-795,0,1722512196,12639.224218659998,202.12879749000422,54439.10218584 2024-08-01,11:36:38.000,214,11048467,-795,0,1722512197,12639.257900209988,202.13584662000358,54438.94148208001 2024-08-01,11:36:39.000,214,11048452,-795,0,1722512198,12639.352208549994,202.15699401000165,54438.9834048 2024-08-01,11:36:40.000,214,11048452,-795,0,1722512199,12639.365681169998,202.22043618000316,54438.94148208001 2024-08-01,11:36:41.000,214,11048429,-795,0,1722512200,12639.412835339994,202.23453444000188,54438.93449496 2024-08-01,11:36:42.000,214,11048442,-795,0,1722512201,12639.50040736999,202.26978008999868,54438.75282984001 2024-08-01,11:36:43.000,214,11048478,-795,0,1722512202,12639.45998950999,202.31912400000147,54438.84366240001 2024-08-01,11:36:44.000,214,11048441,-795,0,1722512203,12639.554297849994,202.31912400000147,54438.731868480005 2024-08-01,11:36:45.000,214,11048463,-795,0,1722512204,12639.614924639995,202.3120748700021,54438.6689844 2024-08-01,11:36:46.000,214,11048470,-795,0,1722512205,12639.68228773999,202.40371356000105,54438.75282984001 2024-08-01,11:36:47.000,214,11048481,-795,0,1722512206,12639.715969289995,202.46715573000256,54438.634048800006 2024-08-01,11:36:48.000,214,11048480,-795,0,1722512207,12639.715969289995,202.5446961600028,54438.52225488 2024-08-01,11:36:49.000,214,11048471,-795,0,1722512208,12639.675551429995,202.61518746000365,54438.40347384 2024-08-01,11:36:50.000,214,11048436,-795,0,1722512209,12639.72944191,202.67158049999853,54438.38251248 2024-08-01,11:36:51.000,214,11048474,-795,0,1722512210,12639.81027763,202.74912092999875,54438.45937080001 2024-08-01,11:36:52.000,214,11048475,-795,0,1722512211,12639.945003829991,202.82666135999898,54438.4244352 2024-08-01,11:36:53.000,214,11048486,-795,0,1722512212,12639.998894309996,202.86190701000305,54438.347576880005 2024-08-01,11:36:54.000,214,11048480,-795,0,1722512213,12640.126884199992,202.92534918000456,54438.298667040006 2024-08-01,11:36:55.000,214,11048481,-795,0,1722512214,12640.221192539997,202.953545700002,54438.2846928 2024-08-01,11:36:56.000,214,11048416,-795,0,1722512215,12640.342446119997,203.0522335200003,54438.18687312 2024-08-01,11:36:57.000,214,11048496,-795,0,1722512216,12640.510853869993,203.08043003999774,54438.17289888001 2024-08-01,11:36:58.000,214,11048454,-795,0,1722512217,12640.558008039989,203.14387220999924,54437.99123376 2024-08-01,11:36:59.000,214,11048465,-795,0,1722512218,12640.692734239994,203.22141263999947,54438.07507920001 2024-08-01,11:37:00.000,214,11048469,-795,0,1722512219,12640.96892295,203.2989530699997,54438.16591176 2024-08-01,11:37:01.000,214,11048489,-795,0,1722512220,12641.11038546,203.38354262999928,54438.20084736001 2024-08-01,11:37:02.000,214,11048521,-795,0,1722512221,12641.258584279996,203.45403393000015,54438.130976160006 2024-08-01,11:37:03.000,214,11048431,-795,0,1722512222,12641.366365239992,203.45403393000015,54437.93533680001 2024-08-01,11:37:04.000,214,11048424,-795,0,1722512223,12641.662762879998,203.46813218999887,54437.9702724 2024-08-01,11:37:05.000,214,11048457,-795,0,1722512224,12641.891797419994,203.46813218999887,54437.963285280006 2024-08-01,11:37:06.000,214,11048473,-795,0,1722512225,12642.10062302999,203.5456726199991,54437.963285280006 2024-08-01,11:37:07.000,214,11048470,-795,0,1722512226,12642.235349229995,203.5597708799978,54437.98424664001 2024-08-01,11:37:08.000,214,11048479,-795,0,1722512227,12642.39028436,203.58091827000317,54437.95629816001 2024-08-01,11:37:09.000,214,11048519,-795,0,1722512228,12642.565428419992,203.5597708799978,54437.95629816001 2024-08-01,11:37:10.000,214,11048465,-795,0,1722512229,12642.747308789993,203.62321304999932,54437.963285280006 2024-08-01,11:37:11.000,214,11048513,-795,0,1722512230,12642.841617129998,203.63731130999804,54437.93533680001 2024-08-01,11:37:12.000,214,11048504,-795,0,1722512231,12642.915716539988,203.7219008700049,54437.80258152 2024-08-01,11:37:13.000,214,11048458,-795,0,1722512232,12643.070651669994,203.72895000000426,54437.78860728001 2024-08-01,11:37:14.000,214,11048492,-795,0,1722512233,12643.17843262999,203.75009739000234,54437.795594400006 2024-08-01,11:37:15.000,214,11048465,-795,0,1722512234,12643.373785619995,203.77124478000042,54437.82354288 2024-08-01,11:37:16.000,214,11048479,-795,0,1722512235,12643.52872075,203.76419565000106,54437.86546560001 2024-08-01,11:37:17.000,214,11048481,-795,0,1722512236,12643.771227910001,203.77124478000042,54437.88642696001 2024-08-01,11:37:18.000,214,11048471,-795,0,1722512237,12643.926163039992,203.71485173999827,54437.893414080005 2024-08-01,11:37:19.000,214,11048478,-795,0,1722512238,12644.020471379998,203.7078026099989,54437.774633040004 2024-08-01,11:37:20.000,214,11048431,-795,0,1722512239,12644.215824369989,203.73599913000362,54437.66283912 2024-08-01,11:37:21.000,214,11048462,-795,0,1722512240,12644.451595219994,203.7078026099989,54437.80956864 2024-08-01,11:37:22.000,214,11048497,-795,0,1722512241,12644.694102379995,203.75009739000234,54437.844504240005 2024-08-01,11:37:23.000,214,11048465,-795,0,1722512242,12644.855773819996,203.7078026099989,54437.78860728001 2024-08-01,11:37:24.000,214,11048485,-795,0,1722512243,12645.091544670002,203.71485173999827,54437.93533680001 2024-08-01,11:37:25.000,214,11048508,-795,0,1722512244,12645.327315519993,203.66550783000275,54438.061104960005 2024-08-01,11:37:26.000,214,11048483,-795,0,1722512245,12645.542877439999,203.68665522000083,54438.03315648001 2024-08-01,11:37:27.000,214,11048480,-795,0,1722512246,12645.70454888,203.6584587000034,54438.03315648001 2024-08-01,11:37:28.000,214,11048467,-795,0,1722512247,12645.77864828999,203.63026217999868,54437.99123376 2024-08-01,11:37:29.000,214,11048461,-795,0,1722512248,12645.913374489995,203.63731130999804,54438.00520800001 2024-08-01,11:37:30.000,214,11048446,-795,0,1722512249,12646.122200099991,203.61616391999996,54438.09604056 2024-08-01,11:37:31.000,214,11048439,-795,0,1722512250,12646.310816780002,203.6584587000034,54438.228795840005 2024-08-01,11:37:32.000,214,11048460,-795,0,1722512251,12646.472488220003,203.63731130999804,54438.30565416 2024-08-01,11:37:33.000,214,11048455,-795,0,1722512252,12646.667841209994,203.6091147900006,54438.347576880005 2024-08-01,11:37:34.000,214,11048492,-795,0,1722512253,12646.768885859994,203.55272174999845,54438.354564 2024-08-01,11:37:35.000,214,11048424,-795,0,1722512254,12646.87666681999,203.55272174999845,54438.45937080001 2024-08-01,11:37:36.000,214,11048494,-795,0,1722512255,12647.02486564,203.52452523000102,54438.50828064001 2024-08-01,11:37:37.000,214,11048521,-795,0,1722512256,12647.14611922,203.4610830599995,54438.4943064 2024-08-01,11:37:38.000,214,11048488,-795,0,1722512257,12647.16632815,203.411739150004,54438.4943064 2024-08-01,11:37:39.000,214,11048506,-795,0,1722512258,12647.213482319996,203.4258374100027,54438.48731928001 2024-08-01,11:37:40.000,214,11048477,-795,0,1722512259,12647.381890069992,203.41878828000335,54438.70392000001 2024-08-01,11:37:41.000,214,11048468,-795,0,1722512260,12647.422307929992,203.46813218999887,54438.76680408 2024-08-01,11:37:42.000,214,11048479,-795,0,1722512261,12647.442516859992,203.4610830599995,54438.77379120001 2024-08-01,11:37:43.000,214,11048457,-795,0,1722512262,12647.395362689997,203.46813218999887,54438.71789424 2024-08-01,11:37:44.000,214,11048426,-795,0,1722512263,12647.368417450001,203.46813218999887,54438.82270104001 2024-08-01,11:37:45.000,214,11048436,-795,0,1722512264,12647.361681139992,203.4610830599995,54438.75981696 2024-08-01,11:37:46.000,214,11048531,-795,0,1722512265,12647.449253170002,203.4469848000008,54438.96244344001 2024-08-01,11:37:47.000,214,11048507,-795,0,1722512266,12647.415571619997,203.4469848000008,54439.02532752 2024-08-01,11:37:48.000,214,11048498,-795,0,1722512267,12647.354944829996,203.40469002000464,54438.92052072001 2024-08-01,11:37:49.000,214,11048446,-795,0,1722512268,12647.429044240002,203.397640889998,54439.04628888 2024-08-01,11:37:50.000,214,11048465,-795,0,1722512269,12647.449253170002,203.35534611000185,54439.13013432001 2024-08-01,11:37:51.000,214,11048452,-795,0,1722512270,12647.408835310001,203.30600219999906,54439.22096688 2024-08-01,11:37:52.000,214,11048472,-795,0,1722512271,12647.368417450001,203.31305132999842,54439.20699264001 2024-08-01,11:37:53.000,214,11048476,-795,0,1722512272,12647.301054349991,203.31305132999842,54439.248915359996 2024-08-01,11:37:54.000,214,11048458,-795,0,1722512273,12647.321263279991,203.30600219999906,54439.31878656 2024-08-01,11:37:55.000,214,11048480,-795,0,1722512274,12647.274109109996,203.33419872000377,54439.451541840004 2024-08-01,11:37:56.000,214,11048442,-795,0,1722512275,12647.22695494,203.3623952400012,54439.5074388 2024-08-01,11:37:57.000,214,11048466,-795,0,1722512276,12647.12591029,203.39059175999864,54439.48647744 2024-08-01,11:37:58.000,214,11048489,-795,0,1722512277,12647.092228739995,203.33419872000377,54439.46551608001 2024-08-01,11:37:59.000,214,11048482,-795,0,1722512278,12647.02486564,203.33419872000377,54439.66814256 2024-08-01,11:38:00.000,214,11048446,-795,0,1722512279,12646.95750253999,203.29190394000034,54439.71006528001 2024-08-01,11:38:01.000,214,11048447,-795,0,1722512280,12646.88340313,203.24256003000482,54439.82884632001 2024-08-01,11:38:02.000,214,11048469,-795,0,1722512281,12646.762149549999,203.25665829000354,54439.80089784001 2024-08-01,11:38:03.000,214,11048478,-795,0,1722512282,12646.647632279994,203.2355108999982,54439.856794800005 2024-08-01,11:38:04.000,214,11048471,-795,0,1722512283,12646.485960839993,203.24256003000482,54439.84980768001 2024-08-01,11:38:05.000,214,11048429,-795,0,1722512284,12646.526378699993,203.15797046999796,54440.04544704001 2024-08-01,11:38:06.000,214,11048433,-795,0,1722512285,12646.479224529998,203.1509213399986,54440.10833112 2024-08-01,11:38:07.000,214,11048470,-795,0,1722512286,12646.398388809997,203.12272482000117,54440.15724096 2024-08-01,11:38:08.000,214,11048530,-795,0,1722512287,12646.283871539992,203.06633177999902,54440.122305360004 2024-08-01,11:38:09.000,214,11048432,-795,0,1722512288,12646.196299509997,203.03108613000222,54440.15025384 2024-08-01,11:38:10.000,214,11048465,-795,0,1722512289,12646.155881649996,203.0522335200003,54440.28300912001 2024-08-01,11:38:11.000,214,11048468,-795,0,1722512290,12646.095254859996,203.03108613000222,54440.338906080004 2024-08-01,11:38:12.000,214,11048508,-795,0,1722512291,12646.014419139996,202.98174221999943,54440.35288032001 2024-08-01,11:38:13.000,214,11048501,-795,0,1722512292,12645.92011079999,202.99584047999815,54440.38082880001 2024-08-01,11:38:14.000,214,11048460,-795,0,1722512293,12645.84601139,202.96764396000071,54440.33191896001 2024-08-01,11:38:15.000,214,11048434,-795,0,1722512294,12645.71802149999,202.97469309000007,54440.408777280005 2024-08-01,11:38:16.000,214,11048428,-795,0,1722512295,12645.59676791999,203.03108613000222,54440.42973864001 2024-08-01,11:38:17.000,214,11048483,-755,0,1722512296,12645.468778029994,203.00993874000415,54440.478648480006 2024-08-01,11:38:18.000,214,11048489,-795,0,1722512297,12645.320579209998,202.97469309000007,54440.42973864001 2024-08-01,11:38:19.000,214,11048457,-795,0,1722512298,12645.219534559998,202.99584047999815,54440.42973864001 2024-08-01,11:38:20.000,214,11048483,-795,0,1722512299,12645.138698839997,202.953545700002,54440.5555068 2024-08-01,11:38:21.000,214,11048474,-795,0,1722512300,12645.044390499992,202.92534918000456,54440.576468160005 2024-08-01,11:38:22.000,214,11048430,-795,0,1722512301,12644.923136919992,202.92534918000456,54440.54851968001 2024-08-01,11:38:23.000,214,11048417,-795,0,1722512302,12644.78841072,202.92534918000456,54440.506596960004 2024-08-01,11:38:24.000,214,11048496,-795,0,1722512303,12644.673893449995,202.96764396000071,54440.53454544 2024-08-01,11:38:25.000,214,11048451,-795,0,1722512304,12644.633475589995,202.92534918000456,54440.5555068 2024-08-01,11:38:26.000,214,11048506,-795,0,1722512305,12644.57958510999,202.8901035300005,54440.60441664 2024-08-01,11:38:27.000,214,11048498,-795,0,1722512306,12644.44485891,202.88305440000113,54440.49960984001 2024-08-01,11:38:28.000,214,11048504,-795,0,1722512307,12644.40444105,202.8689561400024,54440.527558320005 2024-08-01,11:38:29.000,214,11048449,-795,0,1722512308,12644.384232119999,202.83371048999834,54440.6603136 2024-08-01,11:38:30.000,214,11048453,-795,0,1722512309,12644.411177359994,202.87600527000177,54440.61839088001 2024-08-01,11:38:31.000,214,11048426,-795,0,1722512310,12644.35728687999,202.83371048999834,54440.56948104001 2024-08-01,11:38:32.000,214,11048488,-795,0,1722512311,12644.276451159989,202.83371048999834,54440.5555068 2024-08-01,11:38:33.000,214,11048482,-795,0,1722512312,12644.242769609999,202.82666135999898,54440.625378000004 2024-08-01,11:38:34.000,214,11048443,-795,0,1722512313,12644.155197579988,202.79846484000154,54440.646339360006 2024-08-01,11:38:35.000,214,11048449,-795,0,1722512314,12643.986789829993,202.71387528000196,54440.49262272 2024-08-01,11:38:36.000,214,11048497,-795,0,1722512315,12644.114779719988,202.8055139700009,54440.77909464 2024-08-01,11:38:37.000,214,11048498,-795,0,1722512316,12644.101307099998,202.78436658000282,54440.76512040001 2024-08-01,11:38:38.000,214,11048498,-795,0,1722512317,12643.980053519997,202.78436658000282,54440.674287840004 2024-08-01,11:38:39.000,214,11048480,-795,0,1722512318,12643.939635659997,202.72797354000068,54440.68127496 2024-08-01,11:38:40.000,214,11048450,-795,0,1722512319,12643.912690420002,202.72092441000132,54440.6603136 2024-08-01,11:38:41.000,214,11048487,-795,0,1722512320,12643.865536249992,202.73502267000003,54440.7301848 2024-08-01,11:38:42.000,214,11048488,-795,0,1722512321,12643.831854700002,202.72092441000132,54440.68826208001 2024-08-01,11:38:43.000,214,11048538,-795,0,1722512322,12643.804909459992,202.69977702000324,54440.71621056001 2024-08-01,11:38:44.000,214,11048488,-795,0,1722512323,12643.798173149997,202.66453136999917,54440.674287840004 2024-08-01,11:38:45.000,214,11048470,-795,0,1722512324,12643.831854700002,202.60108919999766,54440.77210752 2024-08-01,11:38:46.000,214,11048506,-795,0,1722512325,12643.764491599992,202.60108919999766,54440.80704312001 2024-08-01,11:38:47.000,214,11048418,-795,0,1722512326,12643.771227910001,202.5587944200015,54440.77210752 2024-08-01,11:38:48.000,214,11048475,-795,0,1722512327,12643.703864809992,202.5446961600028,54440.66730072001 2024-08-01,11:38:49.000,214,11048400,-795,0,1722512328,12643.683655879991,202.49535225,54440.70922344 2024-08-01,11:38:50.000,214,11048465,-795,0,1722512329,12643.737546359996,202.44600834000448,54440.78608176001 2024-08-01,11:38:51.000,214,11048488,-795,0,1722512330,12643.724073739992,202.4319100799985,54440.793068880004 2024-08-01,11:38:52.000,214,11048457,-795,0,1722512331,12643.676919569996,202.3966644300017,54440.814030240006 2024-08-01,11:38:53.000,214,11048507,-795,0,1722512332,12643.636501709996,202.30502574000275,54440.814030240006 2024-08-01,11:38:54.000,214,11048471,-795,0,1722512333,12643.623029089991,202.26273095999932,54440.73717192001 2024-08-01,11:38:55.000,214,11048484,-795,0,1722512334,12643.575874919996,202.22748531000252,54440.80704312001 2024-08-01,11:38:56.000,214,11048466,-795,0,1722512335,12643.52198443999,202.22748531000252,54440.83499160001 2024-08-01,11:38:57.000,214,11048465,-795,0,1722512336,12643.48156657999,202.1992887899978,54440.814030240006 2024-08-01,11:38:58.000,214,11048504,-795,0,1722512337,12643.4276761,202.22043618000316,54440.695249200005 2024-08-01,11:38:59.000,214,11048477,-795,0,1722512338,12643.373785619995,202.15699401000165,54440.68127496 2024-08-01,11:39:00.000,214,11048459,-795,0,1722512339,12643.29968620999,202.0865027100008,54440.6603136 2024-08-01,11:39:01.000,214,11048480,-795,0,1722512340,12643.353576689995,202.07945358000143,54440.77210752 2024-08-01,11:39:02.000,214,11048469,-795,0,1722512341,12643.28621359,202.05830619000335,54440.75114616 2024-08-01,11:39:03.000,214,11048415,-795,0,1722512342,12643.21885048999,202.03010966999864,54440.576468160005 2024-08-01,11:39:04.000,214,11048464,-795,0,1722512343,12643.11780583999,201.98781489000248,54440.52057120001 2024-08-01,11:39:05.000,214,11048441,-795,0,1722512344,12642.976343329989,201.95961836999777,54440.38082880001 2024-08-01,11:39:06.000,214,11048507,-795,0,1722512345,12643.070651669994,201.9525692399984,54440.289996240004 2024-08-01,11:39:07.000,214,11048486,-795,0,1722512346,12643.131278459994,201.9666675000044,54440.59742952001 2024-08-01,11:39:08.000,214,11048504,-795,0,1722512347,12643.097596909989,201.94552010999905,54440.53454544 2024-08-01,11:39:09.000,214,11048482,-795,0,1722512348,12642.983079639998,201.89617620000354,54440.53454544 2024-08-01,11:39:10.000,214,11048457,-795,0,1722512349,12643.043706429999,201.94552010999905,54440.65332648 2024-08-01,11:39:11.000,214,11048456,-795,0,1722512350,12642.983079639998,201.9384709799997,54440.53454544 2024-08-01,11:39:12.000,214,11048473,-795,0,1722512351,12642.915716539988,201.92437272000097,54440.45070000001 2024-08-01,11:39:13.000,214,11048478,-795,0,1722512352,12642.855089750003,201.88912707000418,54440.38082880001 2024-08-01,11:39:14.000,214,11048510,-795,0,1722512353,12642.821408199998,201.9384709799997,54440.32493184 2024-08-01,11:39:15.000,214,11048476,-795,0,1722512354,12642.821408199998,201.94552010999905,54440.40179016001 2024-08-01,11:39:16.000,214,11048507,-795,0,1722512355,12642.902243919998,201.91732359000162,54440.43672576 2024-08-01,11:39:17.000,214,11048485,-795,0,1722512356,12642.841617129998,201.92437272000097,54440.42275152 2024-08-01,11:39:18.000,214,11048455,-795,0,1722512357,12642.828144509993,201.93142185000033,54440.30397048001 2024-08-01,11:39:19.000,214,11048416,-795,0,1722512358,12642.855089750003,201.91027446000226,54440.30397048001 2024-08-01,11:39:20.000,214,11048472,-795,0,1722512359,12642.861826059998,201.93142185000033,54440.241086400005 2024-08-01,11:39:21.000,214,11048470,-795,0,1722512360,12642.888771299993,201.97371663000376,54440.26903488 2024-08-01,11:39:22.000,214,11048514,-795,0,1722512361,12642.902243919998,202.0019131500012,54440.19916368 2024-08-01,11:39:23.000,214,11048534,-795,0,1722512362,12642.908980229993,201.98076576000312,54440.143266720006 2024-08-01,11:39:24.000,214,11048467,-795,0,1722512363,12642.935925469988,202.01601140999992,54440.15025384 2024-08-01,11:39:25.000,214,11048512,-795,0,1722512364,12642.962870709998,202.03010966999864,54440.0314728 2024-08-01,11:39:26.000,214,11048462,-795,0,1722512365,12643.077387979989,202.01601140999992,54440.18518944001 2024-08-01,11:39:27.000,214,11048488,-795,0,1722512366,12643.070651669994,202.0653553200027,54440.10833112 2024-08-01,11:39:28.000,214,11048504,-795,0,1722512367,12643.043706429999,202.0653553200027,54440.073395520005 2024-08-01,11:39:29.000,214,11048489,-795,0,1722512368,12642.969607019993,202.0865027100008,54439.88474328 2024-08-01,11:39:30.000,214,11048470,-795,0,1722512369,12643.010024879994,202.051257060004,54439.91269176 2024-08-01,11:39:31.000,214,11048501,-795,0,1722512370,12643.11780583999,202.051257060004,54439.98256296 2024-08-01,11:39:32.000,214,11048511,-795,0,1722512371,12643.063915359999,202.05830619000335,54439.84282056 2024-08-01,11:39:33.000,214,11048479,-795,0,1722512372,12643.124542149999,202.04420793000463,54439.87775616001 2024-08-01,11:39:34.000,214,11048526,-795,0,1722512373,12643.151487389994,202.02306053999928,54439.87775616001 2024-08-01,11:39:35.000,214,11048466,-795,0,1722512374,12643.191905249994,202.02306053999928,54439.83583344 2024-08-01,11:39:36.000,214,11048506,-795,0,1722512375,12643.19864155999,202.01601140999992,54439.77294936 2024-08-01,11:39:37.000,214,11048512,-795,0,1722512376,12643.18516894,201.98781489000248,54439.68211680001 2024-08-01,11:39:38.000,214,11048458,-795,0,1722512377,12643.144751079999,201.98076576000312,54439.52840016 2024-08-01,11:39:39.000,214,11048535,-795,0,1722512378,12643.27947727999,201.9384709799997,54439.689103920005 2024-08-01,11:39:40.000,214,11048473,-795,0,1722512379,12643.36704931,201.91732359000162,54439.80089784001 2024-08-01,11:39:41.000,214,11048468,-795,0,1722512380,12643.36704931,201.9032253300029,54439.71006528001 2024-08-01,11:39:42.000,214,11048474,-795,0,1722512381,12643.4276761,201.93142185000033,54439.689103920005 2024-08-01,11:39:43.000,214,11048443,-795,0,1722512382,12643.40073085999,201.89617620000354,54439.53538728 2024-08-01,11:39:44.000,214,11048423,-795,0,1722512383,12643.44114871999,201.9032253300029,54439.56333576001 2024-08-01,11:39:45.000,214,11048469,-795,0,1722512384,12643.44788503,201.91732359000162,54439.59827136 2024-08-01,11:39:46.000,214,11048454,-795,0,1722512385,12643.562402299991,201.9032253300029,54439.451541840004 2024-08-01,11:39:47.000,214,11048474,-795,0,1722512386,12643.52198443999,201.93142185000033,54439.472503200006 2024-08-01,11:39:48.000,214,11048484,-795,0,1722512387,12643.582611229991,201.9032253300029,54439.32577368001 2024-08-01,11:39:49.000,214,11048460,-795,0,1722512388,12643.670183260001,201.91027446000226,54439.49346456001 2024-08-01,11:39:50.000,214,11048459,-795,0,1722512389,12643.683655879991,201.92437272000097,54439.43058048 2024-08-01,11:39:51.000,214,11048468,-795,0,1722512390,12643.703864809992,201.97371663000376,54439.353722160005 2024-08-01,11:39:52.000,214,11048478,-795,0,1722512391,12643.710601120001,201.98781489000248,54439.29083808 2024-08-01,11:39:53.000,214,11048494,-795,0,1722512392,12643.764491599992,201.99486402000184,54439.234941120005 2024-08-01,11:39:54.000,214,11048458,-795,0,1722512393,12643.744282669992,201.98781489000248,54439.17904416001 2024-08-01,11:39:55.000,214,11048466,-795,0,1722512394,12643.791436840002,202.03010966999864,54439.24192824 2024-08-01,11:39:56.000,214,11048481,-795,0,1722512395,12643.751018980001,202.05830619000335,54439.1231472 2024-08-01,11:39:57.000,214,11048457,-795,0,1722512396,12643.838591009997,202.07945358000143,54439.248915359996 2024-08-01,11:39:58.000,214,11048485,-795,0,1722512397,12643.879008869997,202.051257060004,54439.29083808 2024-08-01,11:39:59.000,214,11048426,-795,0,1722512398,12643.852063630002,202.09355184000015,54439.07423736 2024-08-01,11:40:00.000,214,11048461,-795,0,1722512399,12643.872272560002,202.10765009999886,54439.07423736 2024-08-01,11:40:01.000,214,11048466,-795,0,1722512400,12643.852063630002,202.164043140001,54439.03930176001 2024-08-01,11:40:02.000,214,11048463,-795,0,1722512401,12643.899217799997,202.12174836000486,54438.969430560006 2024-08-01,11:40:03.000,214,11048467,-795,0,1722512402,12643.811645770002,202.17109227000037,54438.97641768 2024-08-01,11:40:04.000,214,11048489,-795,0,1722512403,12643.912690420002,202.14289575000294,54438.9834048 2024-08-01,11:40:05.000,214,11048486,-795,0,1722512404,12643.926163039992,202.15699401000165,54438.899559360005 2024-08-01,11:40:06.000,214,11048474,-795,0,1722512405,12643.879008869997,202.1499448800023,54438.8087268 2024-08-01,11:40:07.000,214,11048439,-795,0,1722512406,12643.838591009997,202.17109227000037,54438.70392000001 2024-08-01,11:40:08.000,214,11048480,-795,0,1722512407,12643.946371969992,202.17109227000037,54438.8087268 2024-08-01,11:40:09.000,214,11048478,-795,0,1722512408,12643.858799939997,202.1851905299991,54438.66199728 2024-08-01,11:40:10.000,214,11048485,-795,0,1722512409,12643.980053519997,202.22043618000316,54438.67597152001 2024-08-01,11:40:11.000,214,11048463,-795,0,1722512410,12643.993526140002,202.24158357000124,54438.8087268 2024-08-01,11:40:12.000,214,11048487,-795,0,1722512411,12644.040680309998,202.23453444000188,54438.75282984001 2024-08-01,11:40:13.000,214,11048458,-795,0,1722512412,12644.027207689993,202.30502574000275,54438.71090712 2024-08-01,11:40:14.000,214,11048498,-795,0,1722512413,12644.067625549993,202.30502574000275,54438.613087440004 2024-08-01,11:40:15.000,214,11048433,-795,0,1722512414,12644.067625549993,202.33322226000018,54438.62007456 2024-08-01,11:40:16.000,214,11048449,-795,0,1722512415,12644.108043409993,202.36846791000426,54438.564177600005 2024-08-01,11:40:17.000,214,11048489,-795,0,1722512416,12644.067625549993,202.41781181999977,54438.53622912001 2024-08-01,11:40:18.000,214,11048466,-795,0,1722512417,12644.020471379998,202.4107626900004,54438.396486720005 2024-08-01,11:40:19.000,214,11048476,-795,0,1722512418,12643.953108280002,202.45305747000384,54438.32661552 2024-08-01,11:40:20.000,214,11048486,-795,0,1722512419,12644.094570789988,202.49535225,54438.48033216 2024-08-01,11:40:21.000,214,11048451,-795,0,1722512420,12644.087834479993,202.48830312000064,54438.445396560004 2024-08-01,11:40:22.000,214,11048458,-795,0,1722512421,12644.081098169998,202.57289268000022,54438.32661552 2024-08-01,11:40:23.000,214,11048400,-795,0,1722512422,12644.060889239998,202.57289268000022,54438.25674432 2024-08-01,11:40:24.000,214,11048503,-795,0,1722512423,12644.087834479993,202.5446961600028,54438.277705680004 2024-08-01,11:40:25.000,214,11048501,-795,0,1722512424,12644.108043409993,202.57289268000022,54438.2148216 2024-08-01,11:40:26.000,214,11048461,-795,0,1722512425,12644.148461269993,202.60108919999766,54438.19386024 2024-08-01,11:40:27.000,214,11048471,-795,0,1722512426,12644.020471379998,202.63633485000173,54438.05411784001 2024-08-01,11:40:28.000,214,11048479,-795,0,1722512427,12644.128252339993,202.62928572000237,54438.09604056 2024-08-01,11:40:29.000,214,11048467,-795,0,1722512428,12644.229296989994,202.63633485000173,54438.17289888001 2024-08-01,11:40:30.000,214,11048468,-795,0,1722512429,12644.236033299989,202.68567876000452,54438.11700192 2024-08-01,11:40:31.000,214,11048450,-795,0,1722512430,12644.215824369989,202.72797354000068,54438.061104960005 2024-08-01,11:40:32.000,214,11048469,-795,0,1722512431,12644.161933889998,202.7420717999994,54437.97725952 2024-08-01,11:40:33.000,214,11048424,-795,0,1722512432,12644.148461269993,202.7702683200041,54437.963285280006 2024-08-01,11:40:34.000,214,11048487,-795,0,1722512433,12644.134988649988,202.77731745000347,54437.92136256 2024-08-01,11:40:35.000,214,11048496,-795,0,1722512434,12644.168670199993,202.81256310000026,54437.94931104 2024-08-01,11:40:36.000,214,11048484,-795,0,1722512435,12644.168670199993,202.79141571000218,54437.942323920004 2024-08-01,11:40:37.000,214,11048460,-795,0,1722512436,12644.114779719988,202.83371048999834,54437.87943984 2024-08-01,11:40:38.000,214,11048471,-795,0,1722512437,12644.121516029998,202.83371048999834,54437.893414080005 2024-08-01,11:40:39.000,214,11048434,-795,0,1722512438,12644.114779719988,202.84780875000433,54437.774633040004 2024-08-01,11:40:40.000,214,11048428,-795,0,1722512439,12644.141724959998,202.8689561400024,54437.774633040004 2024-08-01,11:40:41.000,214,11048452,-795,0,1722512440,12644.101307099998,202.89715265999985,54437.78162016 2024-08-01,11:40:42.000,214,11048469,-795,0,1722512441,12644.074361859988,202.91125091999857,54437.69777472001 2024-08-01,11:40:43.000,214,11048466,-795,0,1722512442,12644.040680309998,202.92534918000456,54437.6907876 2024-08-01,11:40:44.000,214,11048492,-795,0,1722512443,12644.067625549993,202.92534918000456,54437.64187776 2024-08-01,11:40:45.000,214,11048445,-795,0,1722512444,12644.121516029998,202.94649657000264,54437.73271032 2024-08-01,11:40:46.000,214,11048487,-795,0,1722512445,12644.128252339993,202.93944744000328,54437.725723200005 2024-08-01,11:40:47.000,214,11048413,-795,0,1722512446,12644.108043409993,202.9887913499988,54437.64886488001 2024-08-01,11:40:48.000,214,11048474,-795,0,1722512447,12644.040680309998,203.00993874000415,54437.54405808 2024-08-01,11:40:49.000,214,11048398,-795,0,1722512448,12643.993526140002,203.0169878700035,54437.54405808 2024-08-01,11:40:50.000,214,11048467,-795,0,1722512449,12644.081098169998,203.0028896100048,54437.63489064 2024-08-01,11:40:51.000,214,11048487,-795,0,1722512450,12644.047416619993,203.08747917000437,54437.62091640001 2024-08-01,11:40:52.000,214,11048502,-795,0,1722512451,12644.081098169998,203.13682307999989,54437.57899368001 2024-08-01,11:40:53.000,214,11048497,-795,0,1722512452,12644.020471379998,203.05928264999966,54437.606942160004 2024-08-01,11:40:54.000,214,11048497,-795,0,1722512453,12644.013735070002,203.08043003999774,54437.49514824 2024-08-01,11:40:55.000,214,11048466,-795,0,1722512454,12644.040680309998,203.08043003999774,54437.48816112 2024-08-01,11:40:56.000,214,11048490,-795,0,1722512455,12644.074361859988,203.13682307999989,54437.47418688 2024-08-01,11:40:57.000,214,11048460,-795,0,1722512456,12644.033944000003,203.1015774300031,54437.50213536001 2024-08-01,11:40:58.000,214,11048487,-795,0,1722512457,12644.000262449998,203.14387220999924,54437.341431600005 2024-08-01,11:40:59.000,214,11048493,-795,0,1722512458,12643.926163039992,203.17911786000332,54437.33444448001 2024-08-01,11:41:00.000,214,11048502,-795,0,1722512459,12644.047416619993,203.20731438000075,54437.509122480005 2024-08-01,11:41:01.000,214,11048482,-795,0,1722512460,12644.101307099998,203.2143635100001,54437.55104520001 2024-08-01,11:41:02.000,214,11048480,-795,0,1722512461,12644.081098169998,203.25665829000354,54437.47418688 2024-08-01,11:41:03.000,214,11048499,-795,0,1722512462,12644.094570789988,203.25665829000354,54437.41828992 2024-08-01,11:41:04.000,214,11048441,-795,0,1722512463,12644.121516029998,203.30600219999906,54437.45322552001 2024-08-01,11:41:05.000,214,11048486,-795,0,1722512464,12644.148461269993,203.32010045999778,54437.45322552001 2024-08-01,11:41:06.000,214,11048469,-795,0,1722512465,12644.168670199993,203.33419872000377,54437.39732856 2024-08-01,11:41:07.000,214,11048460,-795,0,1722512466,12644.040680309998,203.34124785000313,54437.292521760006 2024-08-01,11:41:08.000,214,11048490,-795,0,1722512467,12644.067625549993,203.397640889998,54437.32745736 2024-08-01,11:41:09.000,214,11048465,-795,0,1722512468,12644.209088059994,203.32010045999778,54437.53008384001 2024-08-01,11:41:10.000,214,11048442,-795,0,1722512469,12644.276451159989,203.3482969800025,54437.54405808 2024-08-01,11:41:11.000,214,11048444,-795,0,1722512470,12644.188879129993,203.36944437000056,54437.52309672 2024-08-01,11:41:12.000,214,11048460,-795,0,1722512471,12644.161933889998,203.38354262999928,54437.460212640006 2024-08-01,11:41:13.000,214,11048475,-795,0,1722512472,12644.128252339993,203.35534611000185,54437.4462384 2024-08-01,11:41:14.000,214,11048470,-795,0,1722512473,12644.195615439989,203.411739150004,54437.460212640006 2024-08-01,11:41:15.000,214,11048534,-795,0,1722512474,12644.168670199993,203.411739150004,54437.558032320005 2024-08-01,11:41:16.000,214,11048475,-795,0,1722512475,12644.168670199993,203.43288654000207,54437.606942160004 2024-08-01,11:41:17.000,214,11048492,-795,0,1722512476,12644.148461269993,203.39059175999864,54437.62091640001 2024-08-01,11:41:18.000,214,11048496,-795,0,1722512477,12644.155197579988,203.41878828000335,54437.558032320005 2024-08-01,11:41:19.000,214,11048442,-795,0,1722512478,12644.128252339993,203.4258374100027,54437.41130280001 2024-08-01,11:41:20.000,214,11048460,-795,0,1722512479,12644.141724959998,203.4469848000008,54437.46719976 2024-08-01,11:41:21.000,214,11048495,-795,0,1722512480,12644.168670199993,203.411739150004,54437.53008384001 2024-08-01,11:41:22.000,214,11048477,-795,0,1722512481,12644.121516029998,203.45403393000015,54437.50213536001 2024-08-01,11:41:23.000,214,11048483,-795,0,1722512482,12644.108043409993,203.47518131999823,54437.48816112 2024-08-01,11:41:24.000,214,11048490,-795,0,1722512483,12644.094570789988,203.50337784000294,54437.48117400001 2024-08-01,11:41:25.000,214,11048474,-795,0,1722512484,12644.067625549993,203.47518131999823,54437.558032320005 2024-08-01,11:41:26.000,214,11048473,-795,0,1722512485,12644.108043409993,203.46813218999887,54437.627903520006 2024-08-01,11:41:27.000,214,11048489,-795,0,1722512486,12644.013735070002,203.46813218999887,54437.57200656001 2024-08-01,11:41:28.000,214,11048491,-795,0,1722512487,12644.020471379998,203.49632871000358,54437.509122480005 2024-08-01,11:41:29.000,214,11048501,-795,0,1722512488,12643.932899350002,203.48927958000422,54437.439251280004 2024-08-01,11:41:30.000,214,11048465,-795,0,1722512489,12643.885745179992,203.5456726199991,54437.341431600005 2024-08-01,11:41:31.000,214,11048455,-795,0,1722512490,12643.953108280002,203.51747610000166,54437.57899368001 2024-08-01,11:41:32.000,214,11048484,-795,0,1722512491,12643.932899350002,203.52452523000102,54437.53707096 2024-08-01,11:41:33.000,214,11048493,-795,0,1722512492,12643.926163039992,203.5104269700023,54437.61392928 2024-08-01,11:41:34.000,214,11048474,-795,0,1722512493,12643.838591009997,203.53862348999974,54437.59296792 2024-08-01,11:41:35.000,214,11048490,-795,0,1722512494,12643.771227910001,203.5456726199991,54437.5161096 2024-08-01,11:41:36.000,214,11048472,-795,0,1722512495,12643.724073739992,203.5456726199991,54437.558032320005 2024-08-01,11:41:37.000,214,11048475,-795,0,1722512496,12643.724073739992,203.56682001000445,54437.606942160004 2024-08-01,11:41:38.000,214,11048503,-795,0,1722512497,12643.670183260001,203.52452523000102,54437.43226416001 2024-08-01,11:41:39.000,214,11048500,-795,0,1722512498,12643.656710639996,203.5738691400038,54437.66283912 2024-08-01,11:41:40.000,214,11048503,-795,0,1722512499,12643.6297654,203.64436044000468,54437.57200656001 2024-08-01,11:41:41.000,214,11048463,-795,0,1722512500,12643.649974330001,203.60206566000124,54437.64886488001 2024-08-01,11:41:42.000,214,11048484,-795,0,1722512501,12643.649974330001,203.58796740000253,54437.70476184 2024-08-01,11:41:43.000,214,11048472,-795,0,1722512502,12643.60955647,203.59501653000189,54437.50213536001 2024-08-01,11:41:44.000,214,11048446,-795,0,1722512503,12643.535457059996,203.6725569600021,54437.69777472001 2024-08-01,11:41:45.000,214,11048460,-795,0,1722512504,12643.602820159991,203.65140957000403,54437.627903520006 2024-08-01,11:41:46.000,214,11048471,-795,0,1722512505,12643.44788503,203.66550783000275,54437.47418688 2024-08-01,11:41:47.000,214,11048487,-795,0,1722512506,12643.46809396,203.65140957000403,54437.59296792 2024-08-01,11:41:48.000,214,11048489,-795,0,1722512507,12643.46809396,203.67960609000147,54437.6907876 2024-08-01,11:41:49.000,214,11048485,-795,0,1722512508,12643.515248129996,203.65140957000403,54437.71174896 2024-08-01,11:41:50.000,214,11048479,-795,0,1722512509,12643.50851182,203.64436044000468,54437.69777472001 2024-08-01,11:41:51.000,214,11048504,-795,0,1722512510,12643.454621339995,203.60206566000124,54437.73271032 2024-08-01,11:41:52.000,214,11048440,-795,0,1722512511,12643.393994549995,203.63731130999804,54437.56501944 2024-08-01,11:41:53.000,214,11048501,-795,0,1722512512,12643.393994549995,203.64436044000468,54437.59995504001 2024-08-01,11:41:54.000,214,11048464,-795,0,1722512513,12643.313158829995,203.61616391999996,54437.55104520001 2024-08-01,11:41:55.000,214,11048456,-795,0,1722512514,12643.333367759995,203.64436044000468,54437.606942160004 2024-08-01,11:41:56.000,214,11048472,-795,0,1722512515,12643.34010406999,203.65140957000403,54437.70476184 2024-08-01,11:41:57.000,214,11048479,-795,0,1722512516,12643.272740969995,203.6584587000034,54437.66283912 2024-08-01,11:41:58.000,214,11048473,-795,0,1722512517,12643.25926834999,203.67960609000147,54437.509122480005 2024-08-01,11:41:59.000,214,11048493,-795,0,1722512518,12643.25926834999,203.66550783000275,54437.676813360005 2024-08-01,11:42:00.000,214,11048466,-795,0,1722512519,12643.23905941999,203.6584587000034,54437.59995504001 2024-08-01,11:42:01.000,214,11048482,-795,0,1722512520,12643.212114179994,203.60206566000124,54437.63489064 2024-08-01,11:42:02.000,214,11048454,-795,0,1722512521,12643.15822369999,203.64436044000468,54437.54405808 2024-08-01,11:42:03.000,214,11048457,-795,0,1722512522,12643.111069529994,203.66550783000275,54437.49514824 2024-08-01,11:42:04.000,214,11048476,-795,0,1722512523,12643.20537787,203.61616391999996,54437.59296792 2024-08-01,11:42:05.000,214,11048436,-795,0,1722512524,12643.212114179994,203.59501653000189,54437.64187776 2024-08-01,11:42:06.000,214,11048478,-795,0,1722512525,12643.232323109994,203.5738691400038,54437.68380048 2024-08-01,11:42:07.000,214,11048453,-795,0,1722512526,12643.21885048999,203.58091827000317,54437.627903520006 2024-08-01,11:42:08.000,214,11048503,-795,0,1722512527,12643.131278459994,203.56682001000445,54437.38335432001 2024-08-01,11:42:09.000,214,11048493,-795,0,1722512528,12643.084124289999,203.53862348999974,54437.3763672 2024-08-01,11:42:10.000,214,11048499,-795,0,1722512529,12643.18516894,203.5104269700023,54437.55104520001 2024-08-01,11:42:11.000,214,11048518,-795,0,1722512530,12643.15822369999,203.48223045000486,54437.509122480005 2024-08-01,11:42:12.000,214,11048491,-795,0,1722512531,12643.090860599994,203.4610830599995,54437.47418688 2024-08-01,11:42:13.000,214,11048492,-795,0,1722512532,12643.077387979989,203.50337784000294,54437.47418688 2024-08-01,11:42:14.000,214,11048501,-795,0,1722512533,12643.077387979989,203.43288654000207,54437.38335432001 2024-08-01,11:42:15.000,214,11048423,-795,0,1722512534,12643.104333219999,203.40469002000464,54437.48816112 2024-08-01,11:42:16.000,214,11048482,-795,0,1722512535,12643.050442739994,203.40469002000464,54437.48117400001 2024-08-01,11:42:17.000,214,11048455,-795,0,1722512536,12643.050442739994,203.397640889998,54437.4462384 2024-08-01,11:42:18.000,214,11048474,-795,0,1722512537,12642.956134399989,203.36944437000056,54437.21566344001 2024-08-01,11:42:19.000,214,11048424,-795,0,1722512538,12643.003288569998,203.34124785000313,54437.341431600005 2024-08-01,11:42:20.000,214,11048475,-795,0,1722512539,12642.983079639998,203.3271495900044,54437.3763672 2024-08-01,11:42:21.000,214,11048477,-795,0,1722512540,12643.063915359999,203.27075655000226,54437.35540584 2024-08-01,11:42:22.000,214,11048496,-795,0,1722512541,12643.11780583999,203.24960916000418,54437.341431600005 2024-08-01,11:42:23.000,214,11048469,-795,0,1722512542,12643.016761189989,203.2355108999982,54437.28553464001 2024-08-01,11:42:24.000,214,11048470,-795,0,1722512543,12643.063915359999,203.2002652500014,54437.27854752 2024-08-01,11:42:25.000,214,11048477,-795,0,1722512544,12643.043706429999,203.17206873000396,54437.26457328001 2024-08-01,11:42:26.000,214,11048512,-795,0,1722512545,12643.104333219999,203.13682307999989,54437.25059904 2024-08-01,11:42:27.000,214,11048450,-795,0,1722512546,12643.016761189989,203.14387220999924,54437.18072784 2024-08-01,11:42:28.000,214,11048474,-795,0,1722512547,12643.023497499998,203.08747917000437,54437.18072784 2024-08-01,11:42:29.000,214,11048497,-795,0,1722512548,12643.057179049989,203.04518439000094,54437.306496 2024-08-01,11:42:30.000,214,11048462,-795,0,1722512549,12643.050442739994,203.0169878700035,54437.08290816 2024-08-01,11:42:31.000,214,11048477,-795,0,1722512550,12643.050442739994,202.96764396000071,54437.22963768 2024-08-01,11:42:32.000,214,11048466,-795,0,1722512551,12642.989815949993,202.93944744000328,54437.11085664 2024-08-01,11:42:33.000,214,11048522,-795,0,1722512552,12642.942661779998,202.91125091999857,54437.0619468 2024-08-01,11:42:34.000,214,11048485,-795,0,1722512553,12642.794462960002,202.84780875000433,54436.97111424 2024-08-01,11:42:35.000,214,11048505,-795,0,1722512554,12642.956134399989,202.86190701000305,54437.103869520004 2024-08-01,11:42:36.000,214,11048498,-795,0,1722512555,12643.016761189989,202.86190701000305,54437.222650560005 2024-08-01,11:42:37.000,214,11048448,-795,0,1722512556,12642.989815949993,202.84780875000433,54437.11784376001 2024-08-01,11:42:38.000,214,11048473,-795,0,1722512557,12642.989815949993,202.84780875000433,54436.98508848 2024-08-01,11:42:39.000,214,11048484,-795,0,1722512558,12643.063915359999,202.82666135999898,54437.06893392001 2024-08-01,11:42:40.000,214,11048465,-795,0,1722512559,12643.104333219999,202.81961222999962,54436.99906272001 2024-08-01,11:42:41.000,214,11048457,-795,0,1722512560,12643.131278459994,202.79846484000154,54437.02701120001 2024-08-01,11:42:42.000,214,11048503,-795,0,1722512561,12643.18516894,202.81256310000026,54436.98508848 2024-08-01,11:42:43.000,214,11048460,-795,0,1722512562,12643.15822369999,202.73502267000003,54436.887268800005 2024-08-01,11:42:44.000,214,11048521,-795,0,1722512563,12643.212114179994,202.77731745000347,54436.94316576 2024-08-01,11:42:45.000,214,11048445,-795,0,1722512564,12643.34684038,202.69272789000388,54436.9920756 2024-08-01,11:42:46.000,214,11048443,-795,0,1722512565,12643.27947727999,202.72092441000132,54437.006049840005 2024-08-01,11:42:47.000,214,11048473,-795,0,1722512566,12643.27947727999,202.6433839800011,54436.9222044 2024-08-01,11:42:48.000,214,11048477,-795,0,1722512567,12643.24579573,202.65043311000045,54436.79643624 2024-08-01,11:42:49.000,214,11048451,-795,0,1722512568,12643.19864155999,202.6081383300043,54436.81041048001 2024-08-01,11:42:50.000,214,11048526,-795,0,1722512569,12643.232323109994,202.53059790000407,54436.85932032001 2024-08-01,11:42:51.000,214,11048500,-795,0,1722512570,12643.232323109994,202.49535225,54436.85932032001 2024-08-01,11:42:52.000,214,11048466,-795,0,1722512571,12643.15822369999,202.50240137999936,54436.86630744 2024-08-01,11:42:53.000,214,11048475,-795,0,1722512572,12643.124542149999,202.42486094999913,54436.68464232 2024-08-01,11:42:54.000,214,11048466,-795,0,1722512573,12643.17843262999,202.38961530000233,54436.68464232 2024-08-01,11:42:55.000,214,11048449,-795,0,1722512574,12643.18516894,202.37551704000361,54436.768487760004 2024-08-01,11:42:56.000,214,11048437,-795,0,1722512575,12643.19864155999,202.36846791000426,54436.68464232 2024-08-01,11:42:57.000,214,11048457,-795,0,1722512576,12643.20537787,202.35436964999826,54436.719577920005 2024-08-01,11:42:58.000,214,11048513,-795,0,1722512577,12643.15822369999,202.30502574000275,54436.57983552 2024-08-01,11:42:59.000,214,11048493,-795,0,1722512578,12643.111069529994,202.34027138999954,54436.57284840001 2024-08-01,11:43:00.000,214,11048484,-675,0,1722512579,12643.25926834999,202.33322226000018,54436.71259080001 2024-08-01,11:43:01.000,214,11048461,-795,0,1722512580,12643.26600466,202.31912400000147,54436.76150064001 2024-08-01,11:43:02.000,214,11048458,-795,0,1722512581,12643.252532039995,202.26273095999932,54436.65669384 2024-08-01,11:43:03.000,214,11048460,-795,0,1722512582,12643.18516894,202.27682921999804,54436.5379128 2024-08-01,11:43:04.000,214,11048458,-795,0,1722512583,12643.26600466,202.3120748700021,54436.61477112001 2024-08-01,11:43:05.000,214,11048478,-795,0,1722512584,12643.23905941999,202.29092748000403,54436.5379128 2024-08-01,11:43:06.000,214,11048514,-795,0,1722512585,12643.24579573,202.26978008999868,54436.52393856001 2024-08-01,11:43:07.000,214,11048439,-795,0,1722512586,12643.2255868,202.27682921999804,54436.44708024001 2024-08-01,11:43:08.000,214,11048522,-795,0,1722512587,12643.25926834999,202.26978008999868,54436.49599008001 2024-08-01,11:43:09.000,214,11048490,-795,0,1722512588,12643.34684038,202.27682921999804,54436.61477112001 2024-08-01,11:43:10.000,214,11048436,-795,0,1722512589,12643.26600466,202.29092748000403,54436.27240224 2024-08-01,11:43:11.000,214,11048477,-795,0,1722512590,12643.27947727999,202.33322226000018,54436.335286320005 2024-08-01,11:43:12.000,214,11048503,-795,0,1722512591,12643.28621359,202.3614187800049,54436.37022192 2024-08-01,11:43:13.000,214,11048493,-795,0,1722512592,12643.40073085999,202.35436964999826,54436.433106000004 2024-08-01,11:43:14.000,214,11048476,-795,0,1722512593,12643.40746717,202.37551704000361,54436.41214464 2024-08-01,11:43:15.000,214,11048466,-795,0,1722512594,12643.50851182,202.36846791000426,54436.47502872001 2024-08-01,11:43:16.000,214,11048477,-795,0,1722512595,12643.58934754,202.37551704000361,54436.502977200005 2024-08-01,11:43:17.000,214,11048490,-795,0,1722512596,12643.60955647,202.35436964999826,54436.50996432 2024-08-01,11:43:18.000,214,11048517,-795,0,1722512597,12643.623029089991,202.35436964999826,54436.39817040001 2024-08-01,11:43:19.000,214,11048464,-795,0,1722512598,12643.676919569996,202.34027138999954,54436.49599008001 2024-08-01,11:43:20.000,214,11048491,-795,0,1722512599,12643.683655879991,202.3473205199989,54436.48201584 2024-08-01,11:43:21.000,214,11048486,-795,0,1722512600,12643.757755289997,202.34027138999954,54436.454067360006 2024-08-01,11:43:22.000,214,11048486,-795,0,1722512601,12643.737546359996,202.3473205199989,54436.41214464 2024-08-01,11:43:23.000,214,11048462,-795,0,1722512602,12643.703864809992,202.32617313000083,54436.34227344 2024-08-01,11:43:24.000,214,11048485,-795,0,1722512603,12643.697128499996,202.3120748700021,54436.335286320005 2024-08-01,11:43:25.000,214,11048478,-795,0,1722512604,12643.751018980001,202.30502574000275,54436.47502872001 2024-08-01,11:43:26.000,214,11048495,-795,0,1722512605,12643.737546359996,202.2979766100034,54436.48201584 2024-08-01,11:43:27.000,214,11048493,-795,0,1722512606,12643.703864809992,202.31912400000147,54436.3632348 2024-08-01,11:43:28.000,214,11048478,-795,0,1722512607,12643.596083849996,202.28387835000467,54436.25144088 2024-08-01,11:43:29.000,214,11048477,-795,0,1722512608,12643.60955647,202.2486327000006,54436.2234924 2024-08-01,11:43:30.000,214,11048459,-795,0,1722512609,12643.656710639996,202.22748531000252,54436.32829920001 2024-08-01,11:43:31.000,214,11048459,-795,0,1722512610,12643.636501709996,202.2486327000006,54436.23746664001 2024-08-01,11:43:32.000,214,11048493,-795,0,1722512611,12643.60955647,202.27682921999804,54436.13964696001 2024-08-01,11:43:33.000,214,11048487,-795,0,1722512612,12643.636501709996,202.22043618000316,54436.216505280005 2024-08-01,11:43:34.000,214,11048466,-795,0,1722512613,12643.663446949991,202.22043618000316,54436.20253104 2024-08-01,11:43:35.000,214,11048496,-795,0,1722512614,12643.643238019991,202.2133870500038,54436.13964696001 2024-08-01,11:43:36.000,214,11048434,-795,0,1722512615,12643.6297654,202.1992887899978,54436.06278864001 2024-08-01,11:43:37.000,214,11048473,-795,0,1722512616,12643.596083849996,202.15699401000165,54435.99291744001 2024-08-01,11:43:38.000,214,11048455,-795,0,1722512617,12643.616292779996,202.12879749000422,54436.0138788 2024-08-01,11:43:39.000,214,11048476,-795,0,1722512618,12643.663446949991,202.12174836000486,54436.05580152 2024-08-01,11:43:40.000,214,11048525,-795,0,1722512619,12643.670183260001,202.15699401000165,54436.07676288 2024-08-01,11:43:41.000,214,11048487,-795,0,1722512620,12643.676919569996,202.1006009699995,54436.00689168 2024-08-01,11:43:42.000,214,11048494,-795,0,1722512621,12643.717337429996,202.12879749000422,54436.02785304 2024-08-01,11:43:43.000,214,11048492,-795,0,1722512622,12643.724073739992,202.0865027100008,54435.93702048 2024-08-01,11:43:44.000,214,11048448,-795,0,1722512623,12643.737546359996,202.07240445000207,54435.88811064 2024-08-01,11:43:45.000,214,11048472,-795,0,1722512624,12643.697128499996,202.037158799998,54435.87413640001 2024-08-01,11:43:46.000,214,11048456,-795,0,1722512625,12643.623029089991,202.07240445000207,54435.87413640001 2024-08-01,11:43:47.000,214,11048442,-795,0,1722512626,12643.52198443999,202.12174836000486,54435.65753568001 2024-08-01,11:43:48.000,214,11048444,-795,0,1722512627,12643.535457059996,202.1992887899978,54435.73439400001 2024-08-01,11:43:49.000,214,11048505,-795,0,1722512628,12643.636501709996,202.19223965999845,54435.89509776001 2024-08-01,11:43:50.000,214,11048465,-795,0,1722512629,12643.697128499996,202.17109227000037,54435.909072 2024-08-01,11:43:51.000,214,11048447,-795,0,1722512630,12643.697128499996,202.164043140001,54435.909072 2024-08-01,11:43:52.000,214,11048499,-795,0,1722512631,12643.656710639996,202.10765009999886,54435.881123520005 2024-08-01,11:43:53.000,214,11048480,-795,0,1722512632,12643.636501709996,202.10765009999886,54435.762342480004 2024-08-01,11:43:54.000,214,11048444,-795,0,1722512633,12643.649974330001,202.04420793000463,54435.783303840006 2024-08-01,11:43:55.000,214,11048454,-795,0,1722512634,12643.690392190001,202.051257060004,54435.87413640001 2024-08-01,11:43:56.000,214,11048490,-795,0,1722512635,12643.757755289997,202.0653553200027,54435.881123520005 2024-08-01,11:43:57.000,214,11048467,-795,0,1722512636,12643.710601120001,202.051257060004,54435.73439400001 2024-08-01,11:43:58.000,214,11048465,-795,0,1722512637,12643.798173149997,202.051257060004,54435.79029096 2024-08-01,11:43:59.000,214,11048446,-795,0,1722512638,12643.730810050001,202.051257060004,54435.783303840006 2024-08-01,11:44:00.000,214,11048429,-795,0,1722512639,12643.737546359996,202.03010966999864,54435.74138112 2024-08-01,11:44:01.000,214,11048468,-795,0,1722512640,12643.730810050001,202.00896228000056,54435.72740688001 2024-08-01,11:44:02.000,214,11048461,-795,0,1722512641,12643.717337429996,201.99486402000184,54435.6295872 2024-08-01,11:44:03.000,214,11048465,-795,0,1722512642,12643.670183260001,201.99486402000184,54435.6295872 2024-08-01,11:44:04.000,214,11048487,-795,0,1722512643,12643.710601120001,201.98076576000312,54435.55971600001 2024-08-01,11:44:05.000,214,11048462,-795,0,1722512644,12643.771227910001,201.99486402000184,54435.67849704 2024-08-01,11:44:06.000,214,11048482,-795,0,1722512645,12643.798173149997,201.99486402000184,54435.6295872 2024-08-01,11:44:07.000,214,11048425,-795,0,1722512646,12643.764491599992,201.98781489000248,54435.55971600001 2024-08-01,11:44:08.000,214,11048490,-795,0,1722512647,12643.764491599992,201.9666675000044,54435.385038 2024-08-01,11:44:09.000,214,11048478,-795,0,1722512648,12643.744282669992,202.0019131500012,54435.447922080006 2024-08-01,11:44:10.000,214,11048454,-795,0,1722512649,12643.852063630002,201.98076576000312,54435.545741760005 2024-08-01,11:44:11.000,214,11048468,-795,0,1722512650,12643.798173149997,202.01601140999992,54435.34311528 2024-08-01,11:44:12.000,214,11048464,-795,0,1722512651,12643.912690420002,202.03010966999864,54435.55971600001 2024-08-01,11:44:13.000,214,11048484,-795,0,1722512652,12643.905954109992,202.01601140999992,54435.545741760005 2024-08-01,11:44:14.000,214,11048454,-795,0,1722512653,12643.959844589997,201.98076576000312,54435.385038 2024-08-01,11:44:15.000,214,11048440,-795,0,1722512654,12643.912690420002,202.0019131500012,54435.51080616 2024-08-01,11:44:16.000,214,11048502,-795,0,1722512655,12643.959844589997,202.02306053999928,54435.53176752 2024-08-01,11:44:17.000,214,11048487,-795,0,1722512656,12643.953108280002,202.03010966999864,54435.53176752 2024-08-01,11:44:18.000,214,11048537,-795,0,1722512657,12643.838591009997,202.02306053999928,54435.39901224001 2024-08-01,11:44:19.000,214,11048464,-795,0,1722512658,12643.804909459992,202.01601140999992,54435.40599936 2024-08-01,11:44:20.000,214,11048479,-795,0,1722512659,12643.946371969992,202.0653553200027,54435.62260008 2024-08-01,11:44:21.000,214,11048477,-795,0,1722512660,12643.919426729997,202.0653553200027,54435.56670312001 2024-08-01,11:44:22.000,214,11048500,-795,0,1722512661,12643.905954109992,202.02306053999928,54435.545741760005 2024-08-01,11:44:23.000,214,11048409,-795,0,1722512662,12643.865536249992,202.09355184000015,54435.4549092 2024-08-01,11:44:24.000,214,11048486,-795,0,1722512663,12643.811645770002,202.07240445000207,54435.385038 2024-08-01,11:44:25.000,214,11048453,-795,0,1722512664,12643.831854700002,202.1006009699995,54435.46189632 2024-08-01,11:44:26.000,214,11048468,-795,0,1722512665,12643.892481490002,202.0865027100008,54435.55971600001 2024-08-01,11:44:27.000,214,11048479,-795,0,1722512666,12643.865536249992,202.12879749000422,54435.62260008 2024-08-01,11:44:28.000,214,11048481,-795,0,1722512667,12643.831854700002,202.11469922999822,54435.62260008 2024-08-01,11:44:29.000,214,11048471,-795,0,1722512668,12643.831854700002,202.10765009999886,54435.50381904 2024-08-01,11:44:30.000,214,11048413,-795,0,1722512669,12643.865536249992,202.09355184000015,54435.67849704 2024-08-01,11:44:31.000,214,11048409,-795,0,1722512670,12643.804909459992,202.0865027100008,54435.60862584001 2024-08-01,11:44:32.000,214,11048468,-795,0,1722512671,12643.710601120001,202.0653553200027,54435.47587056 2024-08-01,11:44:33.000,214,11048478,-795,0,1722512672,12643.643238019991,202.02306053999928,54435.496831920005 2024-08-01,11:44:34.000,214,11048518,-795,0,1722512673,12643.616292779996,201.9525692399984,54435.56670312001 2024-08-01,11:44:35.000,214,11048495,-795,0,1722512674,12643.50177550999,201.9525692399984,54435.48285768 2024-08-01,11:44:36.000,214,11048457,-795,0,1722512675,12643.54892968,201.9384709799997,54435.67849704 2024-08-01,11:44:37.000,214,11048512,-795,0,1722512676,12643.44788503,201.91027446000226,54435.68548416001 2024-08-01,11:44:38.000,214,11048505,-795,0,1722512677,12643.373785619995,201.9032253300029,54435.69247128 2024-08-01,11:44:39.000,214,11048464,-795,0,1722512678,12643.164960009999,201.86797967999883,54435.53176752 2024-08-01,11:44:40.000,214,11048407,-795,0,1722512679,12643.111069529994,201.86093054999947,54435.47587056 2024-08-01,11:44:41.000,214,11048481,-795,0,1722512680,12643.003288569998,201.8397831600014,54435.53875464001 2024-08-01,11:44:42.000,214,11048494,-795,0,1722512681,12642.922452849998,201.8397831600014,54435.50381904 2024-08-01,11:44:43.000,214,11048482,-795,0,1722512682,12642.774254030002,201.84683229000075,54435.48984480001 2024-08-01,11:44:44.000,214,11048474,-795,0,1722512683,12642.653000450002,201.8186357700033,54435.44093496001 2024-08-01,11:44:45.000,214,11048493,-795,0,1722512684,12642.612582590002,201.8538814200001,54435.545741760005 2024-08-01,11:44:46.000,214,11048491,-795,0,1722512685,12642.538483179997,201.81158664000395,54435.60862584001 2024-08-01,11:44:47.000,214,11048401,-795,0,1722512686,12642.403756979991,201.8045375100046,54435.53176752 2024-08-01,11:44:48.000,214,11048415,-795,0,1722512687,12642.28250339999,201.8045375100046,54435.40599936 2024-08-01,11:44:49.000,214,11048534,-795,0,1722512688,12642.06694148,201.79748837999796,54435.41298648 2024-08-01,11:44:50.000,214,11048443,-795,0,1722512689,12641.952424209994,201.76929186000052,54435.36407664 2024-08-01,11:44:51.000,214,11048466,-795,0,1722512690,12641.851379559994,201.81158664000395,54435.44093496001 2024-08-01,11:44:52.000,214,11048485,-795,0,1722512691,12641.743598599998,201.82568490000267,54435.46189632 2024-08-01,11:44:53.000,214,11048478,-795,0,1722512692,12641.554981920002,201.8186357700033,54435.32215392001 2024-08-01,11:44:54.000,214,11048514,-795,0,1722512693,12641.467409889992,201.7904392499986,54435.26625696 2024-08-01,11:44:55.000,214,11048481,-795,0,1722512694,12641.319211069997,201.79748837999796,54435.39901224001 2024-08-01,11:44:56.000,214,11048493,-795,0,1722512695,12641.224902729991,201.82568490000267,54435.37106376001 2024-08-01,11:44:57.000,214,11048528,-795,0,1722512696,12641.09017653,201.7904392499986,54435.3151668 2024-08-01,11:44:58.000,214,11048531,-795,0,1722512697,12640.86114198999,201.8186357700033,54435.15446304001 2024-08-01,11:44:59.000,214,11048497,-795,0,1722512698,12640.733152099994,201.81158664000395,54435.15446304001 2024-08-01,11:45:00.000,214,11048487,-795,0,1722512699,12640.71967947999,201.8538814200001,54435.33612816 2024-08-01,11:45:01.000,214,11048484,-795,0,1722512700,12640.584953279998,201.79748837999796,54435.23132136001 2024-08-01,11:45:02.000,214,11048446,-795,0,1722512701,12640.369391359993,201.8397831600014,54434.923888080004 2024-08-01,11:45:03.000,214,11048441,-795,0,1722512702,12640.261610399997,201.82568490000267,54435.06363048001 2024-08-01,11:45:04.000,214,11048412,-795,0,1722512703,12640.207719919992,201.8397831600014,54434.96581080001 2024-08-01,11:45:05.000,214,11048459,-795,0,1722512704,12640.133620510001,201.78339011999924,54435.05664336001 2024-08-01,11:45:06.000,214,11048456,-795,0,1722512705,12640.059521099996,201.79748837999796,54434.98677216001 2024-08-01,11:45:07.000,214,11048467,-795,0,1722512706,12639.88437703999,201.8186357700033,54434.86799112001 2024-08-01,11:45:08.000,214,11048483,-795,0,1722512707,12639.837222869995,201.79748837999796,54435.01472064001 2024-08-01,11:45:09.000,214,11048524,-795,0,1722512708,12639.7900687,201.7904392499986,54434.90991384 2024-08-01,11:45:10.000,214,11048475,-795,0,1722512709,12639.715969289995,201.76929186000052,54434.78414568 2024-08-01,11:45:11.000,214,11048439,-795,0,1722512710,12639.614924639995,201.77634098999988,54434.861004 2024-08-01,11:45:12.000,214,11048492,-795,0,1722512711,12639.45998950999,201.8186357700033,54434.48369952001 2024-08-01,11:45:13.000,214,11048395,-795,0,1722512712,12639.399362719989,201.76929186000052,54434.51164800001 2024-08-01,11:45:14.000,214,11048476,-795,0,1722512713,12639.419571649989,201.81158664000395,54434.658377520005 2024-08-01,11:45:15.000,214,11048530,-795,0,1722512714,12639.345472239998,201.78339011999924,54434.65139040001 2024-08-01,11:45:16.000,214,11048528,-795,0,1722512715,12639.331999619993,201.76224273000116,54434.51164800001 2024-08-01,11:45:17.000,214,11048478,-795,0,1722512716,12639.284845449998,201.76929186000052,54434.51863512 2024-08-01,11:45:18.000,214,11048499,-795,0,1722512717,12639.291581759993,201.7551936000018,54434.5465836 2024-08-01,11:45:19.000,214,11048406,-795,0,1722512718,12639.244427589998,201.76929186000052,54434.35793136 2024-08-01,11:45:20.000,214,11048492,-795,0,1722512719,12639.217482349988,201.76929186000052,54434.31600864001 2024-08-01,11:45:21.000,214,11048481,-795,0,1722512720,12639.150119249993,201.72699708000437,54434.23915032 2024-08-01,11:45:22.000,214,11048465,-795,0,1722512721,12639.177064490003,201.74109534000308,54434.23915032 2024-08-01,11:45:23.000,214,11048440,-795,0,1722512722,12639.143382939998,201.71289881999837,54434.14133064 2024-08-01,11:45:24.000,214,11048483,-795,0,1722512723,12639.224218659998,201.71289881999837,54434.13434352 2024-08-01,11:45:25.000,214,11048487,-795,0,1722512724,12639.291581759993,201.67765317000158,54434.204214720005 2024-08-01,11:45:26.000,214,11048459,-795,0,1722512725,12639.264636519998,201.71289881999837,54434.16927912 2024-08-01,11:45:27.000,214,11048486,-795,0,1722512726,12639.244427589998,201.6917514300003,54434.09940792001 2024-08-01,11:45:28.000,214,11048472,-795,0,1722512727,12639.271372829993,201.69880055999965,54433.938704160006 2024-08-01,11:45:29.000,214,11048515,-795,0,1722512728,12639.251163899993,201.64240752000478,54433.94569128 2024-08-01,11:45:30.000,214,11048474,-795,0,1722512729,12639.305054379998,201.64240752000478,54433.89678144 2024-08-01,11:45:31.000,214,11048458,-795,0,1722512730,12639.372417479994,201.6565057800035,54433.938704160006 2024-08-01,11:45:32.000,214,11048509,-795,0,1722512731,12639.426307959999,201.6283092599988,54433.91075568001 2024-08-01,11:45:33.000,214,11048549,-795,0,1722512732,12639.493671059994,201.6283092599988,54433.97363976 2024-08-01,11:45:34.000,214,11048507,-795,0,1722512733,12639.527352609999,201.6283092599988,54433.722103440006 2024-08-01,11:45:35.000,214,11048478,-795,0,1722512734,12639.56777047,201.6071618700007,54433.82691024 2024-08-01,11:45:36.000,214,11048487,-795,0,1722512735,12639.513879989994,201.6283092599988,54433.83389736 2024-08-01,11:45:37.000,214,11048453,-795,0,1722512736,12639.594715709994,201.593063610002,54433.819923120005 2024-08-01,11:45:38.000,214,11048458,-795,0,1722512737,12639.507143679999,201.56486709000455,54433.582361040004 2024-08-01,11:45:39.000,214,11048444,-795,0,1722512738,12639.507143679999,201.6071618700007,54433.4985156 2024-08-01,11:45:40.000,214,11048461,-795,0,1722512739,12639.60818833,201.57896535000327,54433.819923120005 2024-08-01,11:45:41.000,214,11048481,-795,0,1722512740,12639.62166094999,201.52257231000112,54433.819923120005 2024-08-01,11:45:42.000,214,11048454,-795,0,1722512741,12639.64860619,201.62126012999943,54433.652232240005 2024-08-01,11:45:43.000,214,11048471,-795,0,1722512742,12639.66207880999,201.55781795999792,54433.61030952 2024-08-01,11:45:44.000,214,11048391,-795,0,1722512743,12639.62839726,201.56486709000455,54433.65921936 2024-08-01,11:45:45.000,214,11048456,-795,0,1722512744,12639.66207880999,201.6071618700007,54433.68018072 2024-08-01,11:45:46.000,214,11048457,-795,0,1722512745,12639.68902405,201.56486709000455,54433.62428376001 2024-08-01,11:45:47.000,214,11048495,-795,0,1722512746,12639.60818833,201.6283092599988,54433.56139968 2024-08-01,11:45:48.000,214,11048447,-755,0,1722512747,12639.62166094999,201.61421100000007,54433.51248984 2024-08-01,11:45:49.000,214,11048489,-795,0,1722512748,12639.655342499995,201.61421100000007,54433.68018072 2024-08-01,11:45:50.000,214,11048503,-795,0,1722512749,12639.66881512,201.66355491000286,54433.57537392001 2024-08-01,11:45:51.000,214,11048475,-795,0,1722512750,12639.655342499995,201.6283092599988,54433.56139968 2024-08-01,11:45:52.000,214,11048513,-795,0,1722512751,12639.594715709994,201.69880055999965,54433.49152848 2024-08-01,11:45:53.000,214,11048513,-795,0,1722512752,12639.614924639995,201.67060404000222,54433.46358 2024-08-01,11:45:54.000,214,11048500,-795,0,1722512753,12639.5879794,201.68470230000094,54433.3937088 2024-08-01,11:45:55.000,214,11048469,-795,0,1722512754,12639.635133569995,201.71994794999773,54433.3937088 2024-08-01,11:45:56.000,214,11048481,-795,0,1722512755,12639.62839726,201.71289881999837,54433.40768304001 2024-08-01,11:45:57.000,214,11048446,-795,0,1722512756,12639.62839726,201.71994794999773,54433.414670160004 2024-08-01,11:45:58.000,214,11048453,-795,0,1722512757,12639.62166094999,201.73404621000373,54433.34479896 2024-08-01,11:45:59.000,214,11048437,-795,0,1722512758,12639.68902405,201.73404621000373,54433.35877320001 2024-08-01,11:46:00.000,214,11048459,-795,0,1722512759,12639.62166094999,201.76224273000116,54433.3937088 2024-08-01,11:46:01.000,214,11048493,-795,0,1722512760,12639.675551429995,201.71994794999773,54433.37973456001 2024-08-01,11:46:02.000,214,11048531,-795,0,1722512761,12639.594715709994,201.78339011999924,54433.316850480005 2024-08-01,11:46:03.000,214,11048474,-795,0,1722512762,12639.58124308999,201.78339011999924,54433.26095352001 2024-08-01,11:46:04.000,214,11048481,-795,0,1722512763,12639.62166094999,201.76929186000052,54433.28191488 2024-08-01,11:46:05.000,214,11048482,-795,0,1722512764,12639.64186987999,201.79748837999796,54433.29588912 2024-08-01,11:46:06.000,214,11048459,-795,0,1722512765,12639.64186987999,201.78339011999924,54433.30287624 2024-08-01,11:46:07.000,214,11048419,-795,0,1722512766,12639.655342499995,201.79748837999796,54433.1840952 2024-08-01,11:46:08.000,214,11048499,-795,0,1722512767,12639.574506779994,201.7551936000018,54433.12819824 2024-08-01,11:46:09.000,214,11048441,-795,0,1722512768,12639.446516889999,201.78339011999924,54433.14217248001 2024-08-01,11:46:10.000,214,11048473,-795,0,1722512769,12639.52061629999,201.82568490000267,54433.23999216001 2024-08-01,11:46:11.000,214,11048486,-795,0,1722512770,12639.54082522999,201.8538814200001,54433.20505656 2024-08-01,11:46:12.000,214,11048481,-795,0,1722512771,12639.513879989994,201.9032253300029,54433.20505656 2024-08-01,11:46:13.000,214,11048467,-795,0,1722512772,12639.325263309998,201.91027446000226,54433.051339920006 2024-08-01,11:46:14.000,214,11048482,-795,0,1722512773,12639.365681169998,201.89617620000354,54433.02339144001 2024-08-01,11:46:15.000,214,11048418,-795,0,1722512774,12639.352208549994,201.9525692399984,54433.149159600005 2024-08-01,11:46:16.000,214,11048467,-795,0,1722512775,12639.345472239998,201.97371663000376,54433.10723688 2024-08-01,11:46:17.000,214,11048471,-795,0,1722512776,12639.311790689993,201.95961836999777,54433.10723688 2024-08-01,11:46:18.000,214,11048445,-795,0,1722512777,12639.257900209988,202.01601140999992,54432.99544296 2024-08-01,11:46:19.000,214,11048436,-795,0,1722512778,12639.170328179993,202.03010966999864,54433.02339144001 2024-08-01,11:46:20.000,214,11048473,-795,0,1722512779,12639.197273420003,202.05830619000335,54433.17710808 2024-08-01,11:46:21.000,214,11048515,-795,0,1722512780,12639.102965079997,202.0865027100008,54433.15614672 2024-08-01,11:46:22.000,214,11048464,-795,0,1722512781,12639.076019840002,202.12174836000486,54433.114224 2024-08-01,11:46:23.000,214,11048445,-795,0,1722512782,12638.981711499997,202.12174836000486,54432.981468720005 2024-08-01,11:46:24.000,214,11048479,-795,0,1722512783,12638.995184120002,202.14289575000294,54433.01640432 2024-08-01,11:46:25.000,214,11048463,-795,0,1722512784,12638.968238879992,202.164043140001,54433.02339144001 2024-08-01,11:46:26.000,214,11048475,-795,0,1722512785,12638.934557330002,202.17109227000037,54433.09326264001 2024-08-01,11:46:27.000,214,11048497,-795,0,1722512786,12638.75267696,202.20633792000444,54432.932558880006 2024-08-01,11:46:28.000,214,11048434,-795,0,1722512787,12638.718995409996,202.22748531000252,54432.883649040006 2024-08-01,11:46:29.000,214,11048505,-795,0,1722512788,12638.75267696,202.26273095999932,54433.079288400004 2024-08-01,11:46:30.000,214,11048434,-795,0,1722512789,12638.705522789991,202.26273095999932,54433.04435280001 2024-08-01,11:46:31.000,214,11048407,-795,0,1722512790,12638.63142338,202.32617313000083,54433.00243008001 2024-08-01,11:46:32.000,214,11048456,-795,0,1722512791,12638.54385134999,202.32617313000083,54432.96749448 2024-08-01,11:46:33.000,214,11048502,-795,0,1722512792,12638.52364241999,202.3614187800049,54432.883649040006 2024-08-01,11:46:34.000,214,11048514,-795,0,1722512793,12638.50343348999,202.41781181999977,54432.87666192001 2024-08-01,11:46:35.000,214,11048487,-795,0,1722512794,12638.5101698,202.45305747000384,54432.96050736 2024-08-01,11:46:36.000,214,11048493,-795,0,1722512795,12638.48322455999,202.43895920999785,54433.00243008001 2024-08-01,11:46:37.000,214,11048495,-795,0,1722512796,12638.40238883999,202.46715573000256,54432.90461040001 2024-08-01,11:46:38.000,214,11048500,-795,0,1722512797,12638.436070389995,202.45305747000384,54432.715958160006 2024-08-01,11:46:39.000,214,11048464,-795,0,1722512798,12638.436070389995,202.3966644300017,54432.862687680004 2024-08-01,11:46:40.000,214,11048492,-795,0,1722512799,12638.557323969995,202.3966644300017,54432.78582936001 2024-08-01,11:46:41.000,214,11048475,-795,0,1722512800,12638.63142338,202.46715573000256,54432.715958160006 2024-08-01,11:46:42.000,214,11048510,-795,0,1722512801,12638.678577549996,202.58699093999894,54432.61115136 2024-08-01,11:46:43.000,214,11048499,-795,0,1722512802,12638.54385134999,202.71387528000196,54432.478396080005 2024-08-01,11:46:44.000,214,11048480,-795,0,1722512803,12638.59100552,202.88305440000113,54432.68102256 2024-08-01,11:46:45.000,214,11048442,-795,0,1722512804,12638.516906109995,202.93239831000392,54432.84172632 2024-08-01,11:46:46.000,214,11048485,-795,0,1722512805,12638.436070389995,202.91830004999792,54432.764868000006 2024-08-01,11:46:47.000,214,11048439,-795,0,1722512806,12638.44280669999,202.94649657000264,54432.8696748 2024-08-01,11:46:48.000,214,11048517,-795,0,1722512807,12638.42259776999,202.93944744000328,54432.75788088001 2024-08-01,11:46:49.000,214,11048445,-795,0,1722512808,12638.38217990999,202.93944744000328,54432.8696748 2024-08-01,11:46:50.000,214,11048454,-795,0,1722512809,12638.42933408,202.96764396000071,54432.94653312 2024-08-01,11:46:51.000,214,11048498,-795,0,1722512810,12638.44280669999,203.00993874000415,54432.98845584 2024-08-01,11:46:52.000,214,11048445,-795,0,1722512811,12638.44954301,203.0169878700035,54432.743906640004 2024-08-01,11:46:53.000,214,11048505,-795,0,1722512812,12638.476488249995,203.0522335200003,54432.96050736 2024-08-01,11:46:54.000,214,11048456,-795,0,1722512813,12638.56406027999,203.04518439000094,54432.932558880006 2024-08-01,11:46:55.000,214,11048447,-795,0,1722512814,12638.56406027999,203.08043003999774,54432.97448160001 2024-08-01,11:46:56.000,214,11048495,-795,0,1722512815,12638.58426920999,203.1156756900018,54432.78582936001 2024-08-01,11:46:57.000,214,11048488,-795,0,1722512816,12638.577532899995,203.12977395000053,54432.87666192001 2024-08-01,11:46:58.000,214,11048496,-795,0,1722512817,12638.63142338,203.17911786000332,54432.90461040001 2024-08-01,11:46:59.000,214,11048472,-795,0,1722512818,12638.597741829995,203.17911786000332,54432.89762328 2024-08-01,11:47:00.000,214,11048518,-795,0,1722512819,12638.60447813999,203.19321612000203,54432.932558880006 2024-08-01,11:47:01.000,214,11048504,-795,0,1722512820,12638.69205017,203.20731438000075,54433.05832704 2024-08-01,11:47:02.000,214,11048492,-795,0,1722512821,12638.68531385999,203.2143635100001,54433.02339144001 2024-08-01,11:47:03.000,214,11048415,-795,0,1722512822,12638.60447813999,203.22846176999883,54432.8696748 2024-08-01,11:47:04.000,214,11048446,-795,0,1722512823,12638.64489599999,203.22141263999947,54432.95352024001 2024-08-01,11:47:05.000,214,11048458,-795,0,1722512824,12638.638159689996,203.27075655000226,54432.96050736 2024-08-01,11:47:06.000,214,11048500,-795,0,1722512825,12638.698786479996,203.27075655000226,54432.96050736 2024-08-01,11:47:07.000,214,11048456,-795,0,1722512826,12638.597741829995,203.24960916000418,54432.85570056001 2024-08-01,11:47:08.000,214,11048497,-795,0,1722512827,12638.597741829995,203.28485481000098,54432.84172632 2024-08-01,11:47:09.000,214,11048466,-795,0,1722512828,12638.59100552,203.2355108999982,54432.96050736 2024-08-01,11:47:10.000,214,11048464,-795,0,1722512829,12638.61121445,203.27075655000226,54432.94653312 2024-08-01,11:47:11.000,214,11048499,-795,0,1722512830,12638.57079659,203.29190394000034,54432.92557176001 2024-08-01,11:47:12.000,214,11048474,-795,0,1722512831,12638.597741829995,203.24256003000482,54432.8696748 2024-08-01,11:47:13.000,214,11048509,-795,0,1722512832,12638.557323969995,203.24256003000482,54432.862687680004 2024-08-01,11:47:14.000,214,11048495,-795,0,1722512833,12638.44954301,203.24960916000418,54432.65307408 2024-08-01,11:47:15.000,214,11048483,-795,0,1722512834,12638.44954301,203.30600219999906,54432.66704832001 2024-08-01,11:47:16.000,214,11048512,-795,0,1722512835,12638.557323969995,203.32010045999778,54432.89063616 2024-08-01,11:47:17.000,214,11048415,-795,0,1722512836,12638.48996087,203.27075655000226,54432.89063616 2024-08-01,11:47:18.000,214,11048494,-795,0,1722512837,12638.537115039995,203.29190394000034,54432.87666192001 2024-08-01,11:47:19.000,214,11048462,-795,0,1722512838,12638.42933408,203.35534611000185,54432.646086960005 2024-08-01,11:47:20.000,214,11048480,-795,0,1722512839,12638.44954301,203.34124785000313,54432.67403544 2024-08-01,11:47:21.000,214,11048463,-795,0,1722512840,12638.54385134999,203.34124785000313,54432.83473920001 2024-08-01,11:47:22.000,214,11048504,-795,0,1722512841,12638.5101698,203.38354262999928,54432.743906640004 2024-08-01,11:47:23.000,214,11048463,-795,0,1722512842,12638.516906109995,203.41878828000335,54432.743906640004 2024-08-01,11:47:24.000,214,11048477,-795,0,1722512843,12638.54385134999,203.43288654000207,54432.743906640004 2024-08-01,11:47:25.000,214,11048438,-795,0,1722512844,12638.597741829995,203.45403393000015,54432.87666192001 2024-08-01,11:47:26.000,214,11048468,-795,0,1722512845,12638.64489599999,203.46813218999887,54432.82775208 2024-08-01,11:47:27.000,214,11048479,-795,0,1722512846,12638.63142338,203.55272174999845,54432.80679072001 2024-08-01,11:47:28.000,214,11048485,-795,0,1722512847,12638.58426920999,203.52452523000102,54432.646086960005 2024-08-01,11:47:29.000,214,11048487,-795,0,1722512848,12638.52364241999,203.56682001000445,54432.70198392 2024-08-01,11:47:30.000,214,11048471,-795,0,1722512849,12638.617950759995,203.58796740000253,54432.78582936001 2024-08-01,11:47:31.000,214,11048479,-795,0,1722512850,12638.60447813999,203.5738691400038,54432.82076496 2024-08-01,11:47:32.000,214,11048503,-795,0,1722512851,12638.59100552,203.58796740000253,54432.77884224 2024-08-01,11:47:33.000,214,11048470,-795,0,1722512852,12638.54385134999,203.56682001000445,54432.75788088001 2024-08-01,11:47:34.000,214,11048445,-795,0,1722512853,12638.577532899995,203.5456726199991,54432.61115136 2024-08-01,11:47:35.000,214,11048403,-795,0,1722512854,12638.557323969995,203.53157436000038,54432.68102256 2024-08-01,11:47:36.000,214,11048484,-795,0,1722512855,12638.537115039995,203.5104269700023,54432.6600612 2024-08-01,11:47:37.000,214,11048483,-795,0,1722512856,12638.53037873,203.5104269700023,54432.63909984001 2024-08-01,11:47:38.000,214,11048479,-795,0,1722512857,12638.50343348999,203.4610830599995,54432.49935744001 2024-08-01,11:47:39.000,214,11048501,-795,0,1722512858,12638.476488249995,203.41878828000335,54432.47140896001 2024-08-01,11:47:40.000,214,11048465,-795,0,1722512859,12638.54385134999,203.43288654000207,54432.597177120006 2024-08-01,11:47:41.000,214,11048456,-795,0,1722512860,12638.597741829995,203.35534611000185,54432.61115136 2024-08-01,11:47:42.000,214,11048472,-795,0,1722512861,12638.61121445,203.33419872000377,54432.49935744001 2024-08-01,11:47:43.000,214,11048486,-795,0,1722512862,12638.557323969995,203.28485481000098,54432.408524880004 2024-08-01,11:47:44.000,214,11048488,-795,0,1722512863,12638.59100552,203.27780568000162,54432.37358928001 2024-08-01,11:47:45.000,214,11048480,-795,0,1722512864,12638.61121445,203.24256003000482,54432.408524880004 2024-08-01,11:47:46.000,214,11048429,-795,0,1722512865,12638.53037873,203.2355108999982,54432.37358928001 2024-08-01,11:47:47.000,214,11048482,-795,0,1722512866,12638.375443599994,203.27780568000162,54432.240834000004 2024-08-01,11:47:48.000,214,11048457,-795,0,1722512867,12638.38891622,203.22141263999947,54432.26878248 2024-08-01,11:47:49.000,214,11048478,-795,0,1722512868,12638.415861459995,203.22141263999947,54432.31769232 2024-08-01,11:47:50.000,214,11048446,-795,0,1722512869,12638.40238883999,203.22846176999883,54432.30371808001 2024-08-01,11:47:51.000,214,11048478,-795,0,1722512870,12638.395652529995,203.20731438000075,54432.25480824001 2024-08-01,11:47:52.000,214,11048461,-795,0,1722512871,12638.308080499999,203.22141263999947,54432.17794992 2024-08-01,11:47:53.000,214,11048496,-795,0,1722512872,12638.308080499999,203.1650196000046,54432.08013024 2024-08-01,11:47:54.000,214,11048480,-795,0,1722512873,12638.28113525999,203.10862656000245,54432.08711736001 2024-08-01,11:47:55.000,214,11048483,-795,0,1722512874,12638.314816809994,203.14387220999924,54432.073143120004 2024-08-01,11:47:56.000,214,11048488,-795,0,1722512875,12638.36870729,203.08747917000437,54432.22685976 2024-08-01,11:47:57.000,214,11048503,-795,0,1722512876,12638.36870729,203.0522335200003,54432.11506584001 2024-08-01,11:47:58.000,214,11048450,-795,0,1722512877,12638.38891622,203.03813526000158,54431.975323440005 2024-08-01,11:47:59.000,214,11048430,-795,0,1722512878,12638.40912515,203.00993874000415,54432.143014320005 2024-08-01,11:48:00.000,214,11048486,-795,0,1722512879,12638.48322455999,202.96059483000136,54432.0312204 2024-08-01,11:48:01.000,214,11048468,-795,0,1722512880,12638.476488249995,202.9887913499988,54432.01025904 2024-08-01,11:48:02.000,214,11048478,-795,0,1722512881,12638.55058766,203.00993874000415,54432.045194640006 2024-08-01,11:48:03.000,214,11048501,-795,0,1722512882,12638.58426920999,202.99584047999815,54431.94737496001 2024-08-01,11:48:04.000,214,11048461,-795,0,1722512883,12638.67184124,202.99584047999815,54432.073143120004 2024-08-01,11:48:05.000,214,11048508,-795,0,1722512884,12638.739204339996,202.98174221999943,54432.08711736001 2024-08-01,11:48:06.000,214,11048482,-795,0,1722512885,12638.846985299992,202.953545700002,54432.094104480006 2024-08-01,11:48:07.000,214,11048436,-795,0,1722512886,12638.853721610001,202.96764396000071,54432.024233280004 2024-08-01,11:48:08.000,214,11048467,-795,0,1722512887,12638.887403159992,202.89715265999985,54431.891478 2024-08-01,11:48:09.000,214,11048465,-795,0,1722512888,12638.907612089992,202.91125091999857,54431.91243936 2024-08-01,11:48:10.000,214,11048443,-795,0,1722512889,12639.062547219997,202.8548578800037,54431.9613492 2024-08-01,11:48:11.000,214,11048455,-795,0,1722512890,12639.069283529992,202.87600527000177,54431.877503760006 2024-08-01,11:48:12.000,214,11048509,-795,0,1722512891,12639.190537109993,202.84780875000433,54432.01025904 2024-08-01,11:48:13.000,214,11048487,-795,0,1722512892,12639.204009729998,202.82666135999898,54431.975323440005 2024-08-01,11:48:14.000,214,11048464,-795,0,1722512893,12639.264636519998,202.8055139700009,54431.926413600006 2024-08-01,11:48:15.000,214,11048407,-795,0,1722512894,12639.163591869998,202.8548578800037,54431.9613492 2024-08-01,11:48:16.000,214,11048430,-795,0,1722512895,12639.217482349988,202.8407596199977,54431.80064544001 2024-08-01,11:48:17.000,214,11048456,-795,0,1722512896,12639.284845449998,202.8055139700009,54431.91243936 2024-08-01,11:48:18.000,214,11048476,-795,0,1722512897,12639.278109139988,202.79141571000218,54431.75173560001 2024-08-01,11:48:19.000,214,11048481,-795,0,1722512898,12639.210746039993,202.78436658000282,54431.76570984 2024-08-01,11:48:20.000,214,11048463,-795,0,1722512899,12639.284845449998,202.79846484000154,54431.86352952 2024-08-01,11:48:21.000,214,11048479,-795,0,1722512900,12639.311790689993,202.81256310000026,54431.83558104 2024-08-01,11:48:22.000,214,11048485,-795,0,1722512901,12639.345472239998,202.79141571000218,54431.81461968 2024-08-01,11:48:23.000,214,11048398,-795,0,1722512902,12639.298318069988,202.82666135999898,54431.66789016 2024-08-01,11:48:24.000,214,11048431,-795,0,1722512903,12639.325263309998,202.82666135999898,54431.73077424001 2024-08-01,11:48:25.000,214,11048562,-795,0,1722512904,12639.352208549994,202.84780875000433,54431.81461968 2024-08-01,11:48:26.000,214,11048496,-795,0,1722512905,12639.372417479994,202.81256310000026,54431.807632560005 2024-08-01,11:48:27.000,214,11048464,-795,0,1722512906,12639.244427589998,202.81256310000026,54431.66090304001 2024-08-01,11:48:28.000,214,11048460,-795,0,1722512907,12639.338735929989,202.79141571000218,54431.73077424001 2024-08-01,11:48:29.000,214,11048473,-795,0,1722512908,12639.379153789989,202.79846484000154,54431.84955528001 2024-08-01,11:48:30.000,214,11048473,-795,0,1722512909,12639.446516889999,202.77731745000347,54431.856542400004 2024-08-01,11:48:31.000,214,11048450,-795,0,1722512910,12639.412835339994,202.8055139700009,54431.75173560001 2024-08-01,11:48:32.000,214,11048493,-795,0,1722512911,12639.399362719989,202.79846484000154,54431.7168 2024-08-01,11:48:33.000,214,11048467,-795,0,1722512912,12639.453253199994,202.81961222999962,54431.7168 2024-08-01,11:48:34.000,214,11048498,-795,0,1722512913,12639.419571649989,202.83371048999834,54431.6469288 2024-08-01,11:48:35.000,214,11048476,-795,0,1722512914,12639.372417479994,202.83371048999834,54431.51417352001 2024-08-01,11:48:36.000,214,11048481,-795,0,1722512915,12639.574506779994,202.84780875000433,54431.77968408001 2024-08-01,11:48:37.000,214,11048490,-795,0,1722512916,12639.60145201999,202.8548578800037,54431.758722720006 2024-08-01,11:48:38.000,214,11048503,-795,0,1722512917,12639.635133569995,202.86190701000305,54431.8216068 2024-08-01,11:48:39.000,214,11048402,-795,0,1722512918,12639.62839726,202.8901035300005,54431.6469288 2024-08-01,11:48:40.000,214,11048436,-795,0,1722512919,12639.68228773999,202.8689561400024,54431.69583864 2024-08-01,11:48:41.000,214,11048549,-795,0,1722512920,12639.74291452999,202.91125091999857,54431.79365832 2024-08-01,11:48:42.000,214,11048446,-795,0,1722512921,12639.76985977,202.8901035300005,54431.75173560001 2024-08-01,11:48:43.000,214,11048477,-795,0,1722512922,12639.74965084,202.94649657000264,54431.77968408001 2024-08-01,11:48:44.000,214,11048470,-795,0,1722512923,12639.7900687,202.92534918000456,54431.60500608 2024-08-01,11:48:45.000,214,11048498,-795,0,1722512924,12639.89111335,202.98174221999943,54431.905452240004 2024-08-01,11:48:46.000,214,11048487,-795,0,1722512925,12639.91132228,202.93944744000328,54431.905452240004 2024-08-01,11:48:47.000,214,11048491,-795,0,1722512926,12639.88437703999,202.96764396000071,54431.84955528001 2024-08-01,11:48:48.000,214,11048491,-795,0,1722512927,12639.88437703999,202.97469309000007,54431.67487728 2024-08-01,11:48:49.000,214,11048518,-795,0,1722512928,12639.84395917999,202.99584047999815,54431.72378712 2024-08-01,11:48:50.000,214,11048452,-795,0,1722512929,12639.924794899991,203.02403700000286,54431.77269696 2024-08-01,11:48:51.000,214,11048444,-795,0,1722512930,12639.897849659996,203.0169878700035,54431.81461968 2024-08-01,11:48:52.000,214,11048463,-795,0,1722512931,12639.88437703999,203.07338090999838,54431.81461968 2024-08-01,11:48:53.000,214,11048463,-795,0,1722512932,12639.86416810999,203.05928264999966,54431.84256816 2024-08-01,11:48:54.000,214,11048460,-795,0,1722512933,12639.85069549,203.07338090999838,54431.67487728 2024-08-01,11:48:55.000,214,11048478,-795,0,1722512934,12639.82375024999,203.08043003999774,54431.77269696 2024-08-01,11:48:56.000,214,11048475,-795,0,1722512935,12639.817013939995,203.08043003999774,54431.80064544001 2024-08-01,11:48:57.000,214,11048495,-795,0,1722512936,12639.817013939995,203.08747917000437,54431.7168 2024-08-01,11:48:58.000,214,11048474,-795,0,1722512937,12639.80354131999,203.13682307999989,54431.709812880006 2024-08-01,11:48:59.000,214,11048474,-795,0,1722512938,12639.72944191,203.14387220999924,54431.63295456001 2024-08-01,11:49:00.000,214,11048470,-795,0,1722512939,12639.88437703999,203.17911786000332,54431.76570984 2024-08-01,11:49:01.000,214,11048493,-795,0,1722512940,12639.877640729996,203.14387220999924,54431.80064544001 2024-08-01,11:49:02.000,214,11048470,-795,0,1722512941,12639.938267519996,203.15797046999796,54431.77269696 2024-08-01,11:49:03.000,214,11048446,-795,0,1722512942,12639.87090442,203.24256003000482,54431.688851520004 2024-08-01,11:49:04.000,214,11048448,-795,0,1722512943,12639.95174014,203.19321612000203,54431.7168 2024-08-01,11:49:05.000,214,11048516,-795,0,1722512944,12639.97194907,203.2002652500014,54431.709812880006 2024-08-01,11:49:06.000,214,11048507,-795,0,1722512945,12640.066257409992,203.2002652500014,54431.737761360004 2024-08-01,11:49:07.000,214,11048451,-795,0,1722512946,12639.945003829991,203.22141263999947,54431.52814776 2024-08-01,11:49:08.000,214,11048491,-795,0,1722512947,12640.025839549991,203.2143635100001,54431.63295456001 2024-08-01,11:49:09.000,214,11048470,-795,0,1722512948,12640.052784790001,203.25665829000354,54431.65391592 2024-08-01,11:49:10.000,214,11048437,-795,0,1722512949,12640.153829440002,203.27780568000162,54431.67487728 2024-08-01,11:49:11.000,214,11048501,-795,0,1722512950,12640.126884199992,203.31305132999842,54431.70282576001 2024-08-01,11:49:12.000,214,11048494,-795,0,1722512951,12640.126884199992,203.34124785000313,54431.60500608 2024-08-01,11:49:13.000,214,11048517,-795,0,1722512952,12640.113411580001,203.3271495900044,54431.60500608 2024-08-01,11:49:14.000,214,11048465,-795,0,1722512953,12640.153829440002,203.32010045999778,54431.58404472001 2024-08-01,11:49:15.000,214,11048489,-795,0,1722512954,12640.194247300002,203.31305132999842,54431.69583864 2024-08-01,11:49:16.000,214,11048460,-795,0,1722512955,12640.221192539997,203.29190394000034,54431.521160640004 2024-08-01,11:49:17.000,214,11048491,-795,0,1722512956,12640.207719919992,203.3271495900044,54431.45827656 2024-08-01,11:49:18.000,214,11048487,-795,0,1722512957,12640.207719919992,203.31305132999842,54431.56308336001 2024-08-01,11:49:19.000,214,11048474,-795,0,1722512958,12640.207719919992,203.30600219999906,54431.59801896 2024-08-01,11:49:20.000,214,11048462,-795,0,1722512959,12640.180774679997,203.32010045999778,54431.58404472001 2024-08-01,11:49:21.000,214,11048479,-795,0,1722512960,12640.147093129992,203.28485481000098,54431.5770576 2024-08-01,11:49:22.000,214,11048462,-795,0,1722512961,12640.126884199992,203.30600219999906,54431.521160640004 2024-08-01,11:49:23.000,214,11048490,-795,0,1722512962,12640.093202650001,203.2637074200029,54431.53513488001 2024-08-01,11:49:24.000,214,11048489,-795,0,1722512963,12640.133620510001,203.29190394000034,54431.53513488001 2024-08-01,11:49:25.000,214,11048456,-795,0,1722512964,12640.167302059992,203.27075655000226,54431.5071864 2024-08-01,11:49:26.000,214,11048449,-795,0,1722512965,12640.254874090002,203.31305132999842,54431.61199320001 2024-08-01,11:49:27.000,214,11048466,-795,0,1722512966,12640.221192539997,203.31305132999842,54431.45827656 2024-08-01,11:49:28.000,214,11048477,-795,0,1722512967,12640.241401469997,203.3623952400012,54431.45128944 2024-08-01,11:49:29.000,214,11048490,-795,0,1722512968,12640.207719919992,203.33419872000377,54431.34648264001 2024-08-01,11:49:30.000,214,11048471,-795,0,1722512969,12640.302028259997,203.3271495900044,54431.29757280001 2024-08-01,11:49:31.000,214,11048508,-795,0,1722512970,12640.382863979998,203.34124785000313,54431.47923792 2024-08-01,11:49:32.000,214,11048447,-795,0,1722512971,12640.416545530003,203.35534611000185,54431.43032808 2024-08-01,11:49:33.000,214,11048479,-795,0,1722512972,12640.430018149993,203.31305132999842,54431.44430232001 2024-08-01,11:49:34.000,214,11048451,-795,0,1722512973,12640.463699699998,203.2989530699997,54431.423340960006 2024-08-01,11:49:35.000,214,11048437,-795,0,1722512974,12640.510853869993,203.2989530699997,54431.43032808 2024-08-01,11:49:36.000,214,11048502,-795,0,1722512975,12640.510853869993,203.27780568000162,54431.31853416 2024-08-01,11:49:37.000,214,11048485,-795,0,1722512976,12640.578216969989,203.24960916000418,54431.38840536 2024-08-01,11:49:38.000,214,11048505,-795,0,1722512977,12640.544535419998,203.2637074200029,54431.29058568 2024-08-01,11:49:39.000,214,11048486,-795,0,1722512978,12640.564744349998,203.27075655000226,54431.31853416 2024-08-01,11:49:40.000,214,11048475,-795,0,1722512979,12640.665788999999,203.27780568000162,54431.31154704 2024-08-01,11:49:41.000,214,11048489,-795,0,1722512980,12640.746624719999,203.24960916000418,54431.423340960006 2024-08-01,11:49:42.000,214,11048483,-795,0,1722512981,12640.76009733999,203.28485481000098,54431.353469760004 2024-08-01,11:49:43.000,214,11048492,-795,0,1722512982,12640.82072412999,203.25665829000354,54431.304559920005 2024-08-01,11:49:44.000,214,11048431,-795,0,1722512983,12640.8678783,203.3271495900044,54431.32552128001 2024-08-01,11:49:45.000,214,11048485,-795,0,1722512984,12640.96218663999,203.28485481000098,54431.34648264001 2024-08-01,11:49:46.000,214,11048444,-795,0,1722512985,12640.98913188,203.31305132999842,54431.31853416 2024-08-01,11:49:47.000,214,11048464,-795,0,1722512986,12640.975659259995,203.34124785000313,54431.192766 2024-08-01,11:49:48.000,214,11048428,-795,0,1722512987,12640.995868189995,203.3271495900044,54431.24866296001 2024-08-01,11:49:49.000,214,11048476,-795,0,1722512988,12641.12385807999,203.3271495900044,54431.4373152 2024-08-01,11:49:50.000,214,11048465,-795,0,1722512989,12641.177748559996,203.33419872000377,54431.402379600004 2024-08-01,11:49:51.000,214,11048494,-795,0,1722512990,12641.197957489996,203.3482969800025,54431.36744400001 2024-08-01,11:49:52.000,214,11048461,-795,0,1722512991,12641.204693799991,203.34124785000313,54431.36045688 2024-08-01,11:49:53.000,214,11048493,-795,0,1722512992,12641.265320589991,203.33419872000377,54431.374431120006 2024-08-01,11:49:54.000,214,11048452,-795,0,1722512993,12641.285529519992,203.32010045999778,54431.353469760004 2024-08-01,11:49:55.000,214,11048444,-795,0,1722512994,12641.312474760001,203.34124785000313,54431.472250800005 2024-08-01,11:49:56.000,214,11048455,-795,0,1722512995,12641.393310480002,203.3623952400012,54431.45128944 2024-08-01,11:49:57.000,214,11048486,-795,0,1722512996,12641.413519410002,203.3623952400012,54431.45128944 2024-08-01,11:49:58.000,214,11048465,-795,0,1722512997,12641.426992029992,203.3623952400012,54431.40936672 2024-08-01,11:49:59.000,214,11048453,-795,0,1722512998,12641.501091439997,203.3271495900044,54431.51417352001 2024-08-01,11:50:00.000,214,11048442,-795,0,1722512999,12641.548245609993,203.397640889998,54431.49321216001 2024-08-01,11:50:01.000,214,11048478,-795,0,1722513000,12641.622345019998,203.33419872000377,54431.51417352001 2024-08-01,11:50:02.000,214,11048469,-795,0,1722513001,12641.656026569988,203.36944437000056,54431.5071864 2024-08-01,11:50:03.000,214,11048470,-795,0,1722513002,12641.615608710003,203.3623952400012,54431.52814776 2024-08-01,11:50:04.000,214,11048480,-715,0,1722513003,12641.682971809998,203.411739150004,54431.66090304001 2024-08-01,11:50:05.000,214,11048436,-795,0,1722513004,12641.763807529998,203.3623952400012,54431.73077424001 2024-08-01,11:50:06.000,214,11048454,-795,0,1722513005,12641.804225389998,203.39059175999864,54431.77968408001 2024-08-01,11:50:07.000,214,11048468,-795,0,1722513006,12641.777280149989,203.37649349999992,54431.74474848 2024-08-01,11:50:08.000,214,11048452,-795,0,1722513007,12641.743598599998,203.43288654000207,54431.68186440001 2024-08-01,11:50:09.000,214,11048461,-755,0,1722513008,12641.723389669998,203.41878828000335,54431.72378712 2024-08-01,11:50:10.000,214,11048488,-795,0,1722513009,12641.817698009989,203.411739150004,54431.84256816 2024-08-01,11:50:11.000,214,11048498,-795,0,1722513010,12641.810961699994,203.4469848000008,54431.84955528001 2024-08-01,11:50:12.000,214,11048492,-795,0,1722513011,12641.810961699994,203.47518131999823,54431.82859392001 2024-08-01,11:50:13.000,214,11048473,-795,0,1722513012,12641.810961699994,203.46813218999887,54431.83558104 2024-08-01,11:50:14.000,214,11048491,-795,0,1722513013,12641.837906939989,203.4469848000008,54431.87051664001 2024-08-01,11:50:15.000,214,11048497,-795,0,1722513014,12641.844643249999,203.48927958000422,54431.93340072 2024-08-01,11:50:16.000,214,11048490,-795,0,1722513015,12641.871588489994,203.50337784000294,54431.94038784 2024-08-01,11:50:17.000,214,11048467,-795,0,1722513016,12641.871588489994,203.4610830599995,54431.98231056 2024-08-01,11:50:18.000,214,11048452,-795,0,1722513017,12641.777280149989,203.51747610000166,54431.77269696 2024-08-01,11:50:19.000,214,11048467,-795,0,1722513018,12641.89853372999,203.48223045000486,54431.905452240004 2024-08-01,11:50:20.000,214,11048499,-795,0,1722513019,12641.97936944999,203.51747610000166,54432.16397568001 2024-08-01,11:50:21.000,214,11048440,-795,0,1722513020,12642.01978730999,203.52452523000102,54432.143014320005 2024-08-01,11:50:22.000,214,11048470,-795,0,1722513021,12642.013050999994,203.5597708799978,54432.12205296 2024-08-01,11:50:23.000,214,11048455,-795,0,1722513022,12642.00631469,203.56682001000445,54432.01724616001 2024-08-01,11:50:24.000,214,11048468,-795,0,1722513023,12642.00631469,203.60206566000124,54432.094104480006 2024-08-01,11:50:25.000,214,11048470,-795,0,1722513024,12642.08715041,203.63026217999868,54432.18493704001 2024-08-01,11:50:26.000,214,11048464,-795,0,1722513025,12642.06020516999,203.6584587000034,54432.18493704001 2024-08-01,11:50:27.000,214,11048506,-795,0,1722513026,12641.945687899999,203.65140957000403,54432.143014320005 2024-08-01,11:50:28.000,214,11048460,-795,0,1722513027,12641.96589683,203.6584587000034,54432.17794992 2024-08-01,11:50:29.000,214,11048475,-795,0,1722513028,12642.073677789995,203.67960609000147,54432.3456408 2024-08-01,11:50:30.000,214,11048475,-795,0,1722513029,12642.06020516999,203.76419565000106,54432.35262792001 2024-08-01,11:50:31.000,214,11048391,-795,0,1722513030,12642.04673255,203.74304826000298,54432.35262792001 2024-08-01,11:50:32.000,214,11048449,-795,0,1722513031,12641.992842069994,203.74304826000298,54432.33166656001 2024-08-01,11:50:33.000,214,11048473,-795,0,1722513032,12641.96589683,203.72895000000426,54432.29673096 2024-08-01,11:50:34.000,214,11048471,-795,0,1722513033,12641.91874265999,203.81353956000385,54432.32467944 2024-08-01,11:50:35.000,214,11048495,-795,0,1722513034,12641.945687899999,203.7571465200017,54432.36660216 2024-08-01,11:50:36.000,214,11048478,-795,0,1722513035,12641.858115869989,203.73599913000362,54432.33865368 2024-08-01,11:50:37.000,214,11048452,-795,0,1722513036,12641.891797419994,203.8064904300045,54432.49237032 2024-08-01,11:50:38.000,214,11048429,-795,0,1722513037,12641.858115869989,203.77124478000042,54432.478396080005 2024-08-01,11:50:39.000,214,11048451,-795,0,1722513038,12641.790752769994,203.75009739000234,54432.380576400006 2024-08-01,11:50:40.000,214,11048508,-795,0,1722513039,12641.750334909993,203.77124478000042,54432.22685976 2024-08-01,11:50:41.000,214,11048484,-795,0,1722513040,12641.817698009989,203.7923921699985,54432.478396080005 2024-08-01,11:50:42.000,214,11048480,-795,0,1722513041,12641.743598599998,203.8064904300045,54432.46442184 2024-08-01,11:50:43.000,214,11048429,-795,0,1722513042,12641.676235499988,203.81353956000385,54432.51333168 2024-08-01,11:50:44.000,214,11048479,-795,0,1722513043,12641.662762879998,203.78534303999913,54432.45743472 2024-08-01,11:50:45.000,214,11048495,-795,0,1722513044,12641.743598599998,203.8064904300045,54432.63211272 2024-08-01,11:50:46.000,214,11048449,-795,0,1722513045,12641.682971809998,203.76419565000106,54432.60416424 2024-08-01,11:50:47.000,214,11048446,-795,0,1722513046,12641.682971809998,203.72895000000426,54432.597177120006 2024-08-01,11:50:48.000,214,11048479,-795,0,1722513047,12641.615608710003,203.73599913000362,54432.4853832 2024-08-01,11:50:49.000,214,11048470,-795,0,1722513048,12641.581927159998,203.75009739000234,54432.52031880001 2024-08-01,11:50:50.000,214,11048482,-795,0,1722513049,12641.608872399993,203.74304826000298,54432.67403544 2024-08-01,11:50:51.000,214,11048450,-795,0,1722513050,12641.534772990002,203.7219008700049,54432.527305920004 2024-08-01,11:50:52.000,214,11048462,-795,0,1722513051,12641.608872399993,203.73599913000362,54432.70897104001 2024-08-01,11:50:53.000,214,11048465,-795,0,1722513052,12641.602136089998,203.7078026099989,54432.6600612 2024-08-01,11:50:54.000,214,11048480,-795,0,1722513053,12641.528036679993,203.70075347999955,54432.5552544 2024-08-01,11:50:55.000,214,11048472,-795,0,1722513054,12641.581927159998,203.72895000000426,54432.61813848001 2024-08-01,11:50:56.000,214,11048434,-795,0,1722513055,12641.548245609993,203.6937043500002,54432.646086960005 2024-08-01,11:50:57.000,214,11048486,-795,0,1722513056,12641.548245609993,203.6584587000034,54432.63909984001 2024-08-01,11:50:58.000,214,11048476,-795,0,1722513057,12641.494355130002,203.6584587000034,54432.54128016001 2024-08-01,11:50:59.000,214,11048501,-795,0,1722513058,12641.447200959992,203.65140957000403,54432.548267280006 2024-08-01,11:51:00.000,214,11048502,-795,0,1722513059,12641.501091439997,203.63731130999804,54432.73691952001 2024-08-01,11:51:01.000,214,11048473,-795,0,1722513060,12641.467409889992,203.6091147900006,54432.75788088001 2024-08-01,11:51:02.000,214,11048476,-795,0,1722513061,12641.332683690001,203.5597708799978,54432.46442184 2024-08-01,11:51:03.000,214,11048398,-795,0,1722513062,12641.352892620002,203.60206566000124,54432.6600612 2024-08-01,11:51:04.000,214,11048448,-795,0,1722513063,12641.312474760001,203.6091147900006,54432.70198392 2024-08-01,11:51:05.000,214,11048440,-795,0,1722513064,12641.245111659991,203.5597708799978,54432.49237032 2024-08-01,11:51:06.000,214,11048493,-795,0,1722513065,12641.325947379992,203.5456726199991,54432.73691952001 2024-08-01,11:51:07.000,214,11048466,-795,0,1722513066,12641.312474760001,203.5597708799978,54432.7998036 2024-08-01,11:51:08.000,214,11048454,-795,0,1722513067,12641.218166419996,203.55272174999845,54432.6600612 2024-08-01,11:51:09.000,214,11048473,-795,0,1722513068,12641.265320589991,203.56682001000445,54432.715958160006 2024-08-01,11:51:10.000,214,11048460,-795,0,1722513069,12641.299002139996,203.51747610000166,54432.84172632 2024-08-01,11:51:11.000,214,11048432,-795,0,1722513070,12641.305738449992,203.51747610000166,54432.84172632 2024-08-01,11:51:12.000,214,11048462,-795,0,1722513071,12641.184484869991,203.52452523000102,54432.72294528 2024-08-01,11:51:13.000,214,11048488,-795,0,1722513072,12641.231639040001,203.52452523000102,54432.646086960005 2024-08-01,11:51:14.000,214,11048484,-795,0,1722513073,12641.231639040001,203.51747610000166,54432.72294528 2024-08-01,11:51:15.000,214,11048476,-795,0,1722513074,12641.258584279996,203.52452523000102,54432.7998036 2024-08-01,11:51:16.000,214,11048469,-795,0,1722513075,12641.312474760001,203.55272174999845,54432.80679072001 2024-08-01,11:51:17.000,214,11048473,-795,0,1722513076,12641.339419999997,203.5456726199991,54432.813777840005 2024-08-01,11:51:18.000,214,11048463,-795,0,1722513077,12641.299002139996,203.56682001000445,54432.78582936001 2024-08-01,11:51:19.000,214,11048438,-795,0,1722513078,12641.157539629996,203.55272174999845,54432.49935744001 2024-08-01,11:51:20.000,214,11048444,-795,0,1722513079,12641.278793209996,203.55272174999845,54432.68102256 2024-08-01,11:51:21.000,214,11048469,-795,0,1722513080,12641.305738449992,203.55272174999845,54432.77884224 2024-08-01,11:51:22.000,214,11048471,-795,0,1722513081,12641.272056900001,203.5597708799978,54432.72294528 2024-08-01,11:51:23.000,214,11048457,-795,0,1722513082,12641.245111659991,203.59501653000189,54432.70198392 2024-08-01,11:51:24.000,214,11048468,-795,0,1722513083,12641.258584279996,203.61616391999996,54432.70897104001 2024-08-01,11:51:25.000,214,11048460,-795,0,1722513084,12641.265320589991,203.5456726199991,54432.75788088001 2024-08-01,11:51:26.000,214,11048471,-795,0,1722513085,12641.278793209996,203.58091827000317,54432.73691952001 2024-08-01,11:51:27.000,214,11048449,-795,0,1722513086,12641.231639040001,203.5738691400038,54432.75788088001 2024-08-01,11:51:28.000,214,11048456,-795,0,1722513087,12641.278793209996,203.5456726199991,54432.694996800004 2024-08-01,11:51:29.000,214,11048488,-795,0,1722513088,12641.211430110001,203.5597708799978,54432.63909984001 2024-08-01,11:51:30.000,214,11048460,-795,0,1722513089,12641.211430110001,203.55272174999845,54432.60416424 2024-08-01,11:51:31.000,214,11048446,-795,0,1722513090,12641.245111659991,203.55272174999845,54432.77884224 2024-08-01,11:51:32.000,214,11048480,-795,0,1722513091,12641.204693799991,203.5738691400038,54432.68102256 2024-08-01,11:51:33.000,214,11048472,-795,0,1722513092,12641.177748559996,203.53862348999974,54432.70198392 2024-08-01,11:51:34.000,214,11048430,-795,0,1722513093,12641.218166419996,203.56682001000445,54432.60416424 2024-08-01,11:51:35.000,214,11048468,-795,0,1722513094,12641.184484869991,203.5597708799978,54432.63211272 2024-08-01,11:51:36.000,214,11048463,-795,0,1722513095,12641.245111659991,203.58091827000317,54432.66704832001 2024-08-01,11:51:37.000,214,11048488,-795,0,1722513096,12641.251847970001,203.58796740000253,54432.65307408 2024-08-01,11:51:38.000,214,11048492,-795,0,1722513097,12641.251847970001,203.65140957000403,54432.59019000001 2024-08-01,11:51:39.000,214,11048486,-795,0,1722513098,12641.251847970001,203.63026217999868,54432.694996800004 2024-08-01,11:51:40.000,214,11048477,-795,0,1722513099,12641.305738449992,203.63026217999868,54432.694996800004 2024-08-01,11:51:41.000,214,11048457,-795,0,1722513100,12641.325947379992,203.62321304999932,54432.764868000006 2024-08-01,11:51:42.000,214,11048478,-795,0,1722513101,12641.325947379992,203.68665522000083,54432.527305920004 2024-08-01,11:51:43.000,214,11048458,-795,0,1722513102,12641.285529519992,203.6725569600021,54432.63211272 2024-08-01,11:51:44.000,214,11048407,-795,0,1722513103,12641.319211069997,203.6725569600021,54432.63211272 2024-08-01,11:51:45.000,214,11048441,-795,0,1722513104,12641.339419999997,203.6725569600021,54432.63909984001 2024-08-01,11:51:46.000,214,11048456,-795,0,1722513105,12641.325947379992,203.66550783000275,54432.597177120006 2024-08-01,11:51:47.000,214,11048477,-795,0,1722513106,12641.231639040001,203.66550783000275,54432.51333168 2024-08-01,11:51:48.000,214,11048481,-795,0,1722513107,12641.278793209996,203.6725569600021,54432.56224152 2024-08-01,11:51:49.000,214,11048438,-795,0,1722513108,12641.339419999997,203.63731130999804,54432.63211272 2024-08-01,11:51:50.000,214,11048498,-795,0,1722513109,12641.312474760001,203.63731130999804,54432.53429304 2024-08-01,11:51:51.000,214,11048469,-795,0,1722513110,12641.339419999997,203.65140957000403,54432.61813848001 2024-08-01,11:51:52.000,214,11048443,-795,0,1722513111,12641.285529519992,203.66550783000275,54432.53429304 2024-08-01,11:51:53.000,214,11048469,-795,0,1722513112,12641.231639040001,203.63731130999804,54432.478396080005 2024-08-01,11:51:54.000,214,11048466,-795,0,1722513113,12641.238375349996,203.66550783000275,54432.45044760001 2024-08-01,11:51:55.000,214,11048477,-795,0,1722513114,12641.272056900001,203.70075347999955,54432.5552544 2024-08-01,11:51:56.000,214,11048460,-795,0,1722513115,12641.325947379992,203.7219008700049,54432.56224152 2024-08-01,11:51:57.000,214,11048477,-795,0,1722513116,12641.319211069997,203.70075347999955,54432.51333168 2024-08-01,11:51:58.000,214,11048466,-795,0,1722513117,12641.325947379992,203.7078026099989,54432.408524880004 2024-08-01,11:51:59.000,214,11048408,-795,0,1722513118,12641.339419999997,203.70075347999955,54432.52031880001 2024-08-01,11:52:00.000,214,11048497,-795,0,1722513119,12641.352892620002,203.71485173999827,54432.44346048 2024-08-01,11:52:01.000,214,11048463,-795,0,1722513120,12641.393310480002,203.71485173999827,54432.46442184 2024-08-01,11:52:02.000,214,11048476,-795,0,1722513121,12641.406783099992,203.73599913000362,54432.42249912001 2024-08-01,11:52:03.000,214,11048494,-795,0,1722513122,12641.366365239992,203.73599913000362,54432.380576400006 2024-08-01,11:52:04.000,214,11048461,-795,0,1722513123,12641.413519410002,203.77124478000042,54432.415512 2024-08-01,11:52:05.000,214,11048406,-795,0,1722513124,12641.494355130002,203.7571465200017,54432.49935744001 2024-08-01,11:52:06.000,214,11048482,-795,0,1722513125,12641.534772990002,203.79944129999785,54432.478396080005 2024-08-01,11:52:07.000,214,11048422,-795,0,1722513126,12641.528036679993,203.86993259999872,54432.44346048 2024-08-01,11:52:08.000,214,11048471,-795,0,1722513127,12641.581927159998,203.89812912000343,54432.32467944 2024-08-01,11:52:09.000,214,11048478,-795,0,1722513128,12641.602136089998,203.89812912000343,54432.29673096 2024-08-01,11:52:10.000,214,11048453,-795,0,1722513129,12641.682971809998,203.92632564000087,54432.43647336 2024-08-01,11:52:11.000,214,11048426,-795,0,1722513130,12641.743598599998,203.96157128999766,54432.45743472 2024-08-01,11:52:12.000,214,11048499,-795,0,1722513131,12641.817698009989,203.9686204200043,54432.478396080005 2024-08-01,11:52:13.000,214,11048482,-795,0,1722513132,12641.844643249999,203.9686204200043,54432.408524880004 2024-08-01,11:52:14.000,214,11048503,-795,0,1722513133,12641.891797419994,204.0391117199979,54432.42249912001 2024-08-01,11:52:15.000,214,11048446,-795,0,1722513134,12641.93895158999,204.08845563000068,54432.44346048 2024-08-01,11:52:16.000,214,11048490,-795,0,1722513135,12641.945687899999,204.10960301999876,54432.415512 2024-08-01,11:52:17.000,214,11048485,-795,0,1722513136,12642.00631469,204.1307504100041,54432.44346048 2024-08-01,11:52:18.000,214,11048488,-795,0,1722513137,12641.912006349994,204.10960301999876,54432.25480824001 2024-08-01,11:52:19.000,214,11048488,-795,0,1722513138,12641.96589683,204.20829084000434,54432.408524880004 2024-08-01,11:52:20.000,214,11048491,-795,0,1722513139,12641.905270039999,204.18009431999963,54432.2757696 2024-08-01,11:52:21.000,214,11048438,-795,0,1722513140,12642.08715041,204.19419257999834,54432.49935744001 2024-08-01,11:52:22.000,214,11048468,-795,0,1722513141,12642.04673255,204.27878213999793,54432.40153776001 2024-08-01,11:52:23.000,214,11048411,-795,0,1722513142,12641.992842069994,204.32812605000072,54432.35262792001 2024-08-01,11:52:24.000,214,11048432,-795,0,1722513143,12641.99957837999,204.3633717000048,54432.32467944 2024-08-01,11:52:25.000,214,11048484,-795,0,1722513144,12641.98610576,204.38451909000287,54432.380576400006 2024-08-01,11:52:26.000,214,11048477,-795,0,1722513145,12642.02652362,204.37042083000415,54432.38756352 2024-08-01,11:52:27.000,214,11048469,-795,0,1722513146,12641.932215279994,204.44091212999774,54432.28974384 2024-08-01,11:52:28.000,214,11048482,-795,0,1722513147,12641.96589683,204.43386299999838,54432.35262792001 2024-08-01,11:52:29.000,214,11048488,-795,0,1722513148,12641.99957837999,204.46910865000245,54432.45044760001 2024-08-01,11:52:30.000,214,11048463,-795,0,1722513149,12642.04673255,204.5255016900046,54432.53429304 2024-08-01,11:52:31.000,214,11048395,-795,0,1722513150,12642.00631469,204.58894385999884,54432.47140896001 2024-08-01,11:52:32.000,214,11048370,-795,0,1722513151,12641.98610576,204.61714038000355,54432.32467944 2024-08-01,11:52:33.000,214,11048495,-795,0,1722513152,12641.96589683,204.6100912500042,54432.33865368 2024-08-01,11:52:34.000,214,11048462,-795,0,1722513153,12641.93895158999,204.6241895100029,54432.28275672001 2024-08-01,11:52:35.000,214,11048527,-795,0,1722513154,12642.04673255,204.6594351599997,54432.39455064 2024-08-01,11:52:36.000,214,11048463,-795,0,1722513155,12642.12083195999,204.68763168000442,54432.43647336 2024-08-01,11:52:37.000,214,11048515,-795,0,1722513156,12642.10735934,204.7440247199993,54432.4853832 2024-08-01,11:52:38.000,214,11048466,-795,0,1722513157,12642.1477772,204.72992646000057,54432.37358928001 2024-08-01,11:52:39.000,214,11048461,-795,0,1722513158,12642.12083195999,204.73697558999993,54432.49237032 2024-08-01,11:52:40.000,214,11048486,-795,0,1722513159,12642.12083195999,204.78631950000272,54432.44346048 2024-08-01,11:52:41.000,214,11048500,-795,0,1722513160,12642.12083195999,204.81451602000016,54432.42249912001 2024-08-01,11:52:42.000,214,11048441,-795,0,1722513161,12642.08715041,204.84976167000423,54432.47140896001 2024-08-01,11:52:43.000,214,11048522,-795,0,1722513162,12642.14104088999,204.87795819000166,54432.42249912001 2024-08-01,11:52:44.000,214,11048504,-795,0,1722513163,12642.174722439995,204.88500732000102,54432.47140896001 2024-08-01,11:52:45.000,214,11048450,-795,0,1722513164,12642.26903078,204.92025296999782,54432.54128016001 2024-08-01,11:52:46.000,214,11048502,-795,0,1722513165,12642.28923971,204.94844949000253,54432.54128016001 2024-08-01,11:52:47.000,214,11048470,-795,0,1722513166,12642.255558159995,204.97664600999997,54432.52031880001 2024-08-01,11:52:48.000,214,11048450,-795,0,1722513167,12642.30944864,204.9695968800006,54432.39455064 2024-08-01,11:52:49.000,214,11048471,-795,0,1722513168,12642.275767089995,205.0189407900034,54432.38756352 2024-08-01,11:52:50.000,214,11048445,-795,0,1722513169,12642.28250339999,205.02598992000276,54432.33865368 2024-08-01,11:52:51.000,214,11048456,-795,0,1722513170,12642.26903078,205.03303905000212,54432.49237032 2024-08-01,11:52:52.000,214,11048485,-715,0,1722513171,12642.450911150001,205.1528742599985,54432.597177120006 2024-08-01,11:52:53.000,214,11048489,-795,0,1722513172,12642.457647459996,205.13877599999978,54432.6251256 2024-08-01,11:52:54.000,214,11048439,-795,0,1722513173,12642.491329010001,205.13877599999978,54432.61813848001 2024-08-01,11:52:55.000,214,11048456,-795,0,1722513174,12642.484592699991,205.1669725200045,54432.65307408 2024-08-01,11:52:56.000,214,11048486,-795,0,1722513175,12642.578901039997,205.17402165000385,54432.67403544 2024-08-01,11:52:57.000,214,11048500,-795,0,1722513176,12642.592373660002,205.19516904000193,54432.70198392 2024-08-01,11:52:58.000,214,11048517,-795,0,1722513177,12642.572164730002,205.2022181700013,54432.58320288 2024-08-01,11:52:59.000,214,11048493,-795,0,1722513178,12642.518274249996,205.22336555999937,54432.65307408 2024-08-01,11:53:00.000,214,11048504,-795,0,1722513179,12642.653000450002,205.23746381999808,54432.715958160006 2024-08-01,11:53:01.000,214,11048506,-795,0,1722513180,12642.673209380002,205.25156208000408,54432.764868000006 2024-08-01,11:53:02.000,214,11048442,-795,0,1722513181,12642.673209380002,205.3009059899996,54432.764868000006 2024-08-01,11:53:03.000,214,11048477,-795,0,1722513182,12642.693418310002,205.33615164000366,54432.6600612 2024-08-01,11:53:04.000,214,11048394,-795,0,1722513183,12642.720363549997,205.25156208000408,54432.715958160006 2024-08-01,11:53:05.000,214,11048479,-795,0,1722513184,12642.780990339998,205.28680773000087,54432.78582936001 2024-08-01,11:53:06.000,214,11048479,-795,0,1722513185,12642.848353439993,205.30795511999895,54432.77884224 2024-08-01,11:53:07.000,214,11048502,-795,0,1722513186,12642.801199269998,205.35024990000238,54432.75089376 2024-08-01,11:53:08.000,214,11048514,-795,0,1722513187,12642.821408199998,205.33615164000366,54432.70198392 2024-08-01,11:53:09.000,214,11048511,-795,0,1722513188,12642.882034989998,205.37139729000046,54432.63211272 2024-08-01,11:53:10.000,214,11048485,-795,0,1722513189,12642.989815949993,205.34320077000302,54432.84871344 2024-08-01,11:53:11.000,214,11048478,-795,0,1722513190,12642.969607019993,205.34320077000302,54432.85570056001 2024-08-01,11:53:12.000,214,11048512,-795,0,1722513191,12642.989815949993,205.4136920700039,54432.78582936001 2024-08-01,11:53:13.000,214,11048522,-795,0,1722513192,12643.016761189989,205.38549554999918,54432.82775208 2024-08-01,11:53:14.000,214,11048487,-795,0,1722513193,12643.077387979989,205.42074120000325,54432.75788088001 2024-08-01,11:53:15.000,214,11048430,-795,0,1722513194,12643.13801476999,205.44188859000133,54432.89063616 2024-08-01,11:53:16.000,214,11048515,-795,0,1722513195,12643.252532039995,205.48418337000476,54432.92557176001 2024-08-01,11:53:17.000,214,11048453,-795,0,1722513196,12643.232323109994,205.49123250000412,54432.77884224 2024-08-01,11:53:18.000,214,11048499,-795,0,1722513197,12643.333367759995,205.5123798900022,54432.77884224 2024-08-01,11:53:19.000,214,11048392,-795,0,1722513198,12643.4276761,205.56877293000434,54432.911597520004 2024-08-01,11:53:20.000,214,11048489,-795,0,1722513199,12643.48830289,205.65336249000393,54432.87666192001 2024-08-01,11:53:21.000,214,11048452,-795,0,1722513200,12643.434412409995,205.68860814000072,54432.862687680004 2024-08-01,11:53:22.000,214,11048471,-795,0,1722513201,12643.54219336999,205.7379520500035,54432.89063616 2024-08-01,11:53:23.000,214,11048503,-795,0,1722513202,12643.555665989996,205.75205031000223,54432.96749448 2024-08-01,11:53:24.000,214,11048469,-795,0,1722513203,12643.690392190001,205.81549248000374,54433.04435280001 2024-08-01,11:53:25.000,214,11048478,-755,0,1722513204,12643.683655879991,205.80844335000438,54432.981468720005 2024-08-01,11:53:26.000,214,11048481,-795,0,1722513205,12643.757755289997,205.82959074000246,54433.114224 2024-08-01,11:53:27.000,214,11048451,-795,0,1722513206,12643.751018980001,205.90008204000333,54433.0094172 2024-08-01,11:53:28.000,214,11048462,-795,0,1722513207,12643.777964219997,205.90008204000333,54433.14217248001 2024-08-01,11:53:29.000,214,11048484,-795,0,1722513208,12643.764491599992,205.9212294300014,54433.01640432 2024-08-01,11:53:30.000,214,11048516,-795,0,1722513209,12643.818382079997,205.94942594999884,54433.06531416 2024-08-01,11:53:31.000,214,11048487,-795,0,1722513210,12643.831854700002,205.99876986000163,54433.23999216001 2024-08-01,11:53:32.000,214,11048459,-795,0,1722513211,12643.892481490002,206.04106463999778,54433.219030800006 2024-08-01,11:53:33.000,214,11048499,-795,0,1722513212,12643.872272560002,206.04106463999778,54433.26095352001 2024-08-01,11:53:34.000,214,11048452,-795,0,1722513213,12643.885745179992,206.04811377000442,54433.21204368001 2024-08-01,11:53:35.000,214,11048464,-795,0,1722513214,12643.932899350002,206.08335942000122,54433.246979280004 2024-08-01,11:53:36.000,214,11048485,-795,0,1722513215,12643.932899350002,206.132703330004,54433.28191488 2024-08-01,11:53:37.000,214,11048459,-795,0,1722513216,12644.027207689993,206.14680159000272,54433.30986336001 2024-08-01,11:53:38.000,214,11048450,-795,0,1722513217,12643.939635659997,206.17499811000016,54433.16313384 2024-08-01,11:53:39.000,214,11048465,-795,0,1722513218,12643.926163039992,206.2172928900036,54433.246979280004 2024-08-01,11:53:40.000,214,11048487,-795,0,1722513219,12644.040680309998,206.21024376000423,54433.414670160004 2024-08-01,11:53:41.000,214,11048503,-795,0,1722513220,12644.081098169998,206.2172928900036,54433.4985156 2024-08-01,11:53:42.000,214,11048475,-795,0,1722513221,12644.060889239998,206.24548941000103,54433.44261864 2024-08-01,11:53:43.000,214,11048484,-795,0,1722513222,12644.047416619993,206.2313911500023,54433.28890200001 2024-08-01,11:53:44.000,214,11048431,-795,0,1722513223,12644.081098169998,206.27368592999846,54433.3238376 2024-08-01,11:53:45.000,214,11048490,-795,0,1722513224,12644.134988649988,206.28073505999782,54433.52646408001 2024-08-01,11:53:46.000,214,11048471,-795,0,1722513225,12644.215824369989,206.30188245000318,54433.44261864 2024-08-01,11:53:47.000,214,11048483,-795,0,1722513226,12644.148461269993,206.32302984000125,54433.42165728 2024-08-01,11:53:48.000,214,11048468,-795,0,1722513227,12644.161933889998,206.33712809999997,54433.4985156 2024-08-01,11:53:49.000,214,11048488,-795,0,1722513228,12644.276451159989,206.3159807100019,54433.603322400006 2024-08-01,11:53:50.000,214,11048460,-795,0,1722513229,12644.343814259999,206.3512263599987,54433.652232240005 2024-08-01,11:53:51.000,214,11048503,-795,0,1722513230,12644.350550569994,206.3159807100019,54433.64524512001 2024-08-01,11:53:52.000,214,11048473,-795,0,1722513231,12644.303396399999,206.40057027000148,54433.54043832 2024-08-01,11:53:53.000,214,11048472,-795,0,1722513232,12644.31686901999,206.38647201000276,54433.51248984 2024-08-01,11:53:54.000,214,11048459,-795,0,1722513233,12644.330341639994,206.38647201000276,54433.56139968 2024-08-01,11:53:55.000,214,11048466,-795,0,1722513234,12644.384232119999,206.37237375000404,54433.62428376001 2024-08-01,11:53:56.000,214,11048449,-795,0,1722513235,12644.370759499994,206.3794228800034,54433.722103440006 2024-08-01,11:53:57.000,214,11048441,-795,0,1722513236,12644.39770473999,206.38647201000276,54433.67319360001 2024-08-01,11:53:58.000,214,11048466,-795,0,1722513237,12644.411177359994,206.4146685300002,54433.59633528001 2024-08-01,11:53:59.000,214,11048483,-795,0,1722513238,12644.42464998,206.4146685300002,54433.72909056 2024-08-01,11:54:00.000,214,11048481,-795,0,1722513239,12644.43812259999,206.42876678999892,54433.68716784 2024-08-01,11:54:01.000,214,11048459,-795,0,1722513240,12644.451595219994,206.40057027000148,54433.76402616001 2024-08-01,11:54:02.000,214,11048460,-795,0,1722513241,12644.451595219994,206.4146685300002,54433.73607768 2024-08-01,11:54:03.000,214,11048471,-795,0,1722513242,12644.48527677,206.40761940000084,54433.68716784 2024-08-01,11:54:04.000,214,11048455,-795,0,1722513243,12644.53916724999,206.40057027000148,54433.72909056 2024-08-01,11:54:05.000,214,11048486,-795,0,1722513244,12644.673893449995,206.37237375000404,54433.79896176 2024-08-01,11:54:06.000,214,11048524,-795,0,1722513245,12644.714311309996,206.42876678999892,54433.868832960005 2024-08-01,11:54:07.000,214,11048418,-795,0,1722513246,12644.754729169996,206.3794228800034,54433.8478716 2024-08-01,11:54:08.000,214,11048455,-795,0,1722513247,12644.72778393,206.42171765999956,54433.79197464001 2024-08-01,11:54:09.000,214,11048466,-795,0,1722513248,12644.734520239996,206.42171765999956,54433.71511632001 2024-08-01,11:54:10.000,214,11048491,-795,0,1722513249,12644.835564889996,206.43581591999828,54433.8478716 2024-08-01,11:54:11.000,214,11048469,-795,0,1722513250,12644.849037510001,206.4781107000017,54433.868832960005 2024-08-01,11:54:12.000,214,11048467,-795,0,1722513251,12644.862510129991,206.5274546100045,54433.917742800004 2024-08-01,11:54:13.000,214,11048478,-795,0,1722513252,12644.916400609996,206.54155287000322,54433.91075568001 2024-08-01,11:54:14.000,214,11048476,-795,0,1722513253,12644.956818469997,206.5133563499985,54433.8478716 2024-08-01,11:54:15.000,214,11048440,-795,0,1722513254,12644.970291090001,206.57679852,54433.90376856 2024-08-01,11:54:16.000,214,11048473,-795,0,1722513255,12644.990500020001,206.5627002600013,54433.9526784 2024-08-01,11:54:17.000,214,11048487,-795,0,1722513256,12645.017445259997,206.56974939000065,54433.9526784 2024-08-01,11:54:18.000,214,11048489,-795,0,1722513257,12644.997236329997,206.53450374000386,54433.90376856 2024-08-01,11:54:19.000,214,11048425,-795,0,1722513258,12645.064599429992,206.5979459099981,54433.94569128 2024-08-01,11:54:20.000,214,11048463,-795,0,1722513259,12645.138698839997,206.61204417000408,54434.106395040006 2024-08-01,11:54:21.000,214,11048447,-795,0,1722513260,12645.179116699997,206.60499504000472,54434.12036928 2024-08-01,11:54:22.000,214,11048430,-795,0,1722513261,12645.044390499992,206.6613880799996,54433.987614000005 2024-08-01,11:54:23.000,214,11048474,-675,0,1722513262,12645.138698839997,206.64728982000088,54433.97363976 2024-08-01,11:54:24.000,214,11048485,-795,0,1722513263,12645.212798250002,206.65433895000024,54434.0924208 2024-08-01,11:54:25.000,214,11048486,-795,0,1722513264,12645.192589320002,206.67548633999832,54434.11338216 2024-08-01,11:54:26.000,214,11048496,-795,0,1722513265,12645.233007180002,206.6613880799996,54434.18325336 2024-08-01,11:54:27.000,214,11048461,-795,0,1722513266,12645.273425040003,206.74597763999918,54434.0924208 2024-08-01,11:54:28.000,214,11048479,-795,0,1722513267,12645.286897659993,206.74597763999918,54434.14831776001 2024-08-01,11:54:29.000,214,11048480,-795,0,1722513268,12645.367733379993,206.73892850999982,54434.24613744001 2024-08-01,11:54:30.000,214,11048446,-795,0,1722513269,12645.414887549989,206.7741741600039,54434.253124560004 2024-08-01,11:54:31.000,214,11048511,-795,0,1722513270,12645.421623859998,206.80237068000133,54434.26011168 2024-08-01,11:54:32.000,214,11048502,-795,0,1722513271,12645.401414929998,206.8094198100007,54434.12036928 2024-08-01,11:54:33.000,214,11048472,-795,0,1722513272,12645.482250649999,206.8728619800022,54434.225176080006 2024-08-01,11:54:34.000,214,11048458,-795,0,1722513273,12645.53614112999,206.908107629999,54434.225176080006 2024-08-01,11:54:35.000,214,11048509,-795,0,1722513274,12645.62371316,206.88696024000092,54434.35793136 2024-08-01,11:54:36.000,214,11048432,-795,0,1722513275,12645.590031609994,206.87991111000156,54434.322995760005 2024-08-01,11:54:37.000,214,11048487,-795,0,1722513276,12645.7853846,206.91515675999835,54434.43478968001 2024-08-01,11:54:38.000,214,11048521,-795,0,1722513277,12645.7853846,206.98564805999922,54434.46273816001 2024-08-01,11:54:39.000,214,11048488,-795,0,1722513278,12645.812329839995,206.9715498000005,54434.34395712001 2024-08-01,11:54:40.000,214,11048403,-795,0,1722513279,12645.913374489995,207.0702376199988,54434.33697 2024-08-01,11:54:41.000,214,11048457,-795,0,1722513280,12645.994210209996,207.0561393600001,54434.36491848001 2024-08-01,11:54:42.000,214,11048501,-795,0,1722513281,12646.00768283,207.09843414000352,54434.37889272 2024-08-01,11:54:43.000,214,11048485,-795,0,1722513282,12646.021155449991,207.07728674999817,54434.35094424 2024-08-01,11:54:44.000,214,11048503,-795,0,1722513283,12646.068309620001,207.1548271799984,54434.441776800006 2024-08-01,11:54:45.000,214,11048475,-795,0,1722513284,12646.115463789996,207.1548271799984,54434.42780256 2024-08-01,11:54:46.000,214,11048458,-795,0,1722513285,12646.176090579997,207.20417109000118,54434.66536464 2024-08-01,11:54:47.000,214,11048460,-795,0,1722513286,12646.203035819992,207.19007283000246,54434.57453208 2024-08-01,11:54:48.000,214,11048467,-795,0,1722513287,12646.236717369997,207.1830237000031,54434.51164800001 2024-08-01,11:54:49.000,214,11048465,-795,0,1722513288,12646.290607850002,207.20417109000118,54434.58151920001 2024-08-01,11:54:50.000,214,11048473,-795,0,1722513289,12646.277135229997,207.20417109000118,54434.53260936001 2024-08-01,11:54:51.000,214,11048473,-795,0,1722513290,12646.297344159997,207.2182693499999,54434.49767376 2024-08-01,11:54:52.000,214,11048506,-795,0,1722513291,12646.378179879997,207.22531847999926,54434.609467680006 2024-08-01,11:54:53.000,214,11048478,-795,0,1722513292,12646.425334049993,207.20417109000118,54434.658377520005 2024-08-01,11:54:54.000,214,11048493,-795,0,1722513293,12646.492697150003,207.19712196000182,54434.66536464 2024-08-01,11:54:55.000,214,11048397,-795,0,1722513294,12646.539851319998,207.21122022000054,54434.658377520005 2024-08-01,11:54:56.000,214,11048501,-795,0,1722513295,12646.607214419993,207.1830237000031,54434.64440328 2024-08-01,11:54:57.000,214,11048454,-795,0,1722513296,12646.667841209994,207.1830237000031,54434.65139040001 2024-08-01,11:54:58.000,214,11048466,-795,0,1722513297,12646.593741799988,207.16187630999775,54434.57453208 2024-08-01,11:54:59.000,214,11048480,-795,0,1722513298,12646.701522759999,207.19712196000182,54434.686326 2024-08-01,11:55:00.000,214,11048462,-795,0,1722513299,12646.81604002999,207.2182693499999,54434.78414568 2024-08-01,11:55:01.000,214,11048482,-795,0,1722513300,12646.930557299995,207.2182693499999,54434.84004264 2024-08-01,11:55:02.000,214,11048530,-795,0,1722513301,12647.02486564,207.2182693499999,54434.84004264 2024-08-01,11:55:03.000,214,11048439,-795,0,1722513302,12647.08549243,207.2182693499999,54434.73523584 2024-08-01,11:55:04.000,214,11048445,-795,0,1722513303,12647.16632815,207.25351500000397,54434.78414568 2024-08-01,11:55:05.000,214,11048463,-795,0,1722513304,12647.2673728,207.23236760999862,54434.89593960001 2024-08-01,11:55:06.000,214,11048469,-795,0,1722513305,12647.361681139992,207.22531847999926,54435.00773352 2024-08-01,11:55:07.000,214,11048475,-795,0,1722513306,12647.348208520001,207.23236760999862,54434.95183656 2024-08-01,11:55:08.000,214,11048443,-795,0,1722513307,12647.442516859992,207.22531847999926,54434.88196536 2024-08-01,11:55:09.000,214,11048463,-795,0,1722513308,12647.489671030002,207.21122022000054,54434.81908128001 2024-08-01,11:55:10.000,214,11048451,-795,0,1722513309,12647.644606159993,207.22531847999926,54435.02170776 2024-08-01,11:55:11.000,214,11048418,-795,0,1722513310,12647.651342470002,207.21122022000054,54435.11952744 2024-08-01,11:55:12.000,214,11048481,-795,0,1722513311,12647.651342470002,207.19712196000182,54435.06363048001 2024-08-01,11:55:13.000,214,11048485,-795,0,1722513312,12647.711969260003,207.19007283000246,54435.03568200001 2024-08-01,11:55:14.000,214,11048464,-795,0,1722513313,12647.738914499998,207.19712196000182,54434.993759280005 2024-08-01,11:55:15.000,214,11048470,-795,0,1722513314,12647.752387119988,207.19712196000182,54435.042669120005 2024-08-01,11:55:16.000,214,11048478,-795,0,1722513315,12647.833222839989,207.1689254400044,54435.1754244 2024-08-01,11:55:17.000,214,11048489,-795,0,1722513316,12647.873640699989,207.1689254400044,54435.23830848 2024-08-01,11:55:18.000,214,11048507,-795,0,1722513317,12647.873640699989,207.09843414000352,54435.091578960004 2024-08-01,11:55:19.000,214,11048453,-795,0,1722513318,12647.907322249994,207.09138501000416,54435.210360000005 2024-08-01,11:55:20.000,214,11048472,-795,0,1722513319,12647.934267489989,207.1195815300016,54435.1404888 2024-08-01,11:55:21.000,214,11048481,-795,0,1722513320,12647.967949039994,207.10548327000288,54435.19638576 2024-08-01,11:55:22.000,214,11048483,-795,0,1722513321,12648.008366899994,207.11253240000224,54435.259269840004 2024-08-01,11:55:23.000,214,11048467,-795,0,1722513322,12647.947740109994,207.10548327000288,54435.1754244 2024-08-01,11:55:24.000,214,11048507,-795,0,1722513323,12648.07572999999,207.1195815300016,54435.16843728 2024-08-01,11:55:25.000,214,11048525,-795,0,1722513324,12648.230665129995,207.07728674999817,54435.39202512001 2024-08-01,11:55:26.000,214,11048445,-795,0,1722513325,12648.230665129995,207.0843358800048,54435.426960720004 2024-08-01,11:55:27.000,214,11048442,-795,0,1722513326,12648.29802822999,207.0702376199988,54435.30119256001 2024-08-01,11:55:28.000,214,11048472,-795,0,1722513327,12648.271082989995,207.09138501000416,54435.1404888 2024-08-01,11:55:29.000,214,11048530,-795,0,1722513328,12648.351918709996,207.0702376199988,54435.27324408001 2024-08-01,11:55:30.000,214,11048499,-795,0,1722513329,12648.412545499996,207.09138501000416,54435.385038 2024-08-01,11:55:31.000,214,11048444,-795,0,1722513330,12648.40580919,207.06318848999945,54435.36407664 2024-08-01,11:55:32.000,214,11048445,-795,0,1722513331,12648.44622705,207.09138501000416,54435.34311528 2024-08-01,11:55:33.000,214,11048482,-795,0,1722513332,12648.44622705,207.0561393600001,54435.35708952 2024-08-01,11:55:34.000,214,11048504,-795,0,1722513333,12648.473172289996,207.06318848999945,54435.22433424001 2024-08-01,11:55:35.000,214,11048473,-795,0,1722513334,12648.567480630001,207.0702376199988,54435.378050880005 2024-08-01,11:55:36.000,214,11048483,-795,0,1722513335,12648.560744319991,207.09843414000352,54435.280231200006 2024-08-01,11:55:37.000,214,11048490,-795,0,1722513336,12648.607898490001,207.07728674999817,54435.36407664 2024-08-01,11:55:38.000,214,11048464,-795,0,1722513337,12648.607898490001,207.06318848999945,54435.3151668 2024-08-01,11:55:39.000,214,11048467,-795,0,1722513338,12648.661788969992,207.09138501000416,54435.34311528 2024-08-01,11:55:40.000,214,11048488,-795,0,1722513339,12648.776306239997,207.0702376199988,54435.426960720004 2024-08-01,11:55:41.000,214,11048482,-795,0,1722513340,12648.803251479992,207.0208937100033,54435.5247804 2024-08-01,11:55:42.000,214,11048438,-795,0,1722513341,12648.823460409993,207.0208937100033,54435.4549092 2024-08-01,11:55:43.000,214,11048437,-795,0,1722513342,12648.843669339993,206.97859892999986,54435.27324408001 2024-08-01,11:55:44.000,214,11048407,-795,0,1722513343,12648.877350889998,206.99269718999858,54435.39202512001 2024-08-01,11:55:45.000,214,11048473,-795,0,1722513344,12648.904296129993,206.95745154000178,54435.3151668 2024-08-01,11:55:46.000,214,11048484,-795,0,1722513345,12649.032286019989,206.9363041500037,54435.447922080006 2024-08-01,11:55:47.000,214,11048511,-795,0,1722513346,12649.012077089988,206.95745154000178,54435.36407664 2024-08-01,11:55:48.000,214,11048485,-795,0,1722513347,12649.113121739989,206.95745154000178,54435.46888344001 2024-08-01,11:55:49.000,214,11048467,-795,0,1722513348,12649.146803289994,206.89400937000028,54435.378050880005 2024-08-01,11:55:50.000,214,11048483,-795,0,1722513349,12649.21416638999,206.9222058899977,54435.35708952 2024-08-01,11:55:51.000,214,11048442,-795,0,1722513350,12649.30173842,206.92925502000435,54435.44093496001 2024-08-01,11:55:52.000,214,11048464,-795,0,1722513351,12649.288265799994,206.9363041500037,54435.41997360001 2024-08-01,11:55:53.000,214,11048501,-795,0,1722513352,12649.328683659995,206.91515675999835,54435.47587056 2024-08-01,11:55:54.000,214,11048481,-795,0,1722513353,12649.29500210999,206.9363041500037,54435.4549092 2024-08-01,11:55:55.000,214,11048479,-795,0,1722513354,12649.38257414,206.99974631999794,54435.48984480001 2024-08-01,11:55:56.000,214,11048466,-795,0,1722513355,12649.449937239995,206.96450067000114,54435.496831920005 2024-08-01,11:55:57.000,214,11048487,-795,0,1722513356,12649.51730033999,206.98564805999922,54435.53176752 2024-08-01,11:55:58.000,214,11048521,-795,0,1722513357,12649.510564029995,206.95040241000243,54435.55272888 2024-08-01,11:55:59.000,214,11048432,-795,0,1722513358,12649.56445451,207.01384458000393,54435.51779328001 2024-08-01,11:56:00.000,214,11048438,-795,0,1722513359,12649.60487237,207.0208937100033,54435.55272888 2024-08-01,11:56:01.000,214,11048455,-795,0,1722513360,12649.672235469996,207.02794284000265,54435.58067736 2024-08-01,11:56:02.000,214,11048480,-795,0,1722513361,12649.699180709991,207.034991970002,54435.51080616 2024-08-01,11:56:03.000,214,11048439,-795,0,1722513362,12649.705917020001,207.04909023000073,54435.56670312001 2024-08-01,11:56:04.000,214,11048427,-795,0,1722513363,12649.753071189996,207.04204110000137,54435.58067736 2024-08-01,11:56:05.000,214,11048481,-795,0,1722513364,12649.780016429992,207.07728674999817,54435.41997360001 2024-08-01,11:56:06.000,214,11048448,-795,0,1722513365,12649.847379530001,207.14072891999967,54435.70644552001 2024-08-01,11:56:07.000,214,11048447,-795,0,1722513366,12649.901270009992,207.17597457000375,54435.67849704 2024-08-01,11:56:08.000,214,11048476,-795,0,1722513367,12649.867588460002,207.22531847999926,54435.64356144 2024-08-01,11:56:09.000,214,11048463,-795,0,1722513368,12649.847379530001,207.2464658700046,54435.55971600001 2024-08-01,11:56:10.000,214,11048467,-795,0,1722513369,12649.908006320002,207.26056413000333,54435.615612960006 2024-08-01,11:56:11.000,214,11048472,-795,0,1722513370,12649.961896799992,207.30990803999885,54435.70644552001 2024-08-01,11:56:12.000,214,11048487,-795,0,1722513371,12649.975369419997,207.35220282000228,54435.79029096 2024-08-01,11:56:13.000,214,11048458,-795,0,1722513372,12649.995578349997,207.3803993399997,54435.7693296 2024-08-01,11:56:14.000,214,11048474,-795,0,1722513373,12650.015787279997,207.38744846999907,54435.713432640005 2024-08-01,11:56:15.000,214,11048479,-795,0,1722513374,12650.056205139997,207.43679238000186,54435.74836824 2024-08-01,11:56:16.000,214,11048507,-795,0,1722513375,12650.062941449993,207.493185420004,54435.77631672001 2024-08-01,11:56:17.000,214,11048414,-795,0,1722513376,12650.096622999998,207.54957845999888,54435.762342480004 2024-08-01,11:56:18.000,214,11048463,-795,0,1722513377,12650.022523589992,207.58482411000296,54435.67849704 2024-08-01,11:56:19.000,214,11048468,-795,0,1722513378,12650.062941449993,207.6764628000019,54435.6994584 2024-08-01,11:56:20.000,214,11048446,-795,0,1722513379,12650.123568239993,207.69761018999998,54435.75535536001 2024-08-01,11:56:21.000,214,11048485,-795,0,1722513380,12650.177458719998,207.75400323000213,54435.88811064 2024-08-01,11:56:22.000,214,11048517,-795,0,1722513381,12650.197667649998,207.79629800999828,54435.88811064 2024-08-01,11:56:23.000,214,11048438,-795,0,1722513382,12650.143777169993,207.8385927900017,54435.909072 2024-08-01,11:56:24.000,214,11048419,-795,0,1722513383,12650.163986099993,207.8597401799998,54435.72041976 2024-08-01,11:56:25.000,214,11048475,-795,0,1722513384,12650.197667649998,207.8879367000045,54435.783303840006 2024-08-01,11:56:26.000,214,11048461,-795,0,1722513385,12650.271767059989,207.89498583000386,54436.07676288 2024-08-01,11:56:27.000,214,11048463,-795,0,1722513386,12650.244821819993,207.99367365000217,54435.950994720006 2024-08-01,11:56:28.000,214,11048452,-795,0,1722513387,12650.372811709989,208.04301755999768,54435.99291744001 2024-08-01,11:56:29.000,214,11048466,-795,0,1722513388,12650.446911119994,208.06416495000303,54436.118685600006 2024-08-01,11:56:30.000,214,11048493,-795,0,1722513389,12650.45364742999,208.11350885999855,54436.06977576001 2024-08-01,11:56:31.000,214,11048448,-795,0,1722513390,12650.43343849999,208.21219668000413,54435.999904560005 2024-08-01,11:56:32.000,214,11048438,-795,0,1722513391,12650.47385635999,208.24039320000156,54436.02785304 2024-08-01,11:56:33.000,214,11048450,-715,0,1722513392,12650.507537909994,208.30383537000307,54436.0138788 2024-08-01,11:56:34.000,214,11048456,-795,0,1722513393,12650.57490100999,208.35317927999859,54436.10471136 2024-08-01,11:56:35.000,214,11048441,-795,0,1722513394,12650.608582559995,208.4307197099988,54436.1536212 2024-08-01,11:56:36.000,214,11048489,-795,0,1722513395,12650.689418279995,208.4307197099988,54436.25842800001 2024-08-01,11:56:37.000,214,11048488,-795,0,1722513396,12650.68268197,208.5153092699984,54436.20253104 2024-08-01,11:56:38.000,214,11048505,-795,0,1722513397,12650.7028909,208.50826013999904,54436.17458256 2024-08-01,11:56:39.000,214,11048475,-795,0,1722513398,12650.729836139995,208.60694796000462,54436.23746664001 2024-08-01,11:56:40.000,214,11048515,-795,0,1722513399,12650.750045069995,208.6280953500027,54436.286376480006 2024-08-01,11:56:41.000,214,11048452,-795,0,1722513400,12650.77699030999,208.69858665000356,54436.2933636 2024-08-01,11:56:42.000,214,11048506,-795,0,1722513401,12650.74330876,208.6774392599982,54436.2234924 2024-08-01,11:56:43.000,214,11048429,-795,0,1722513402,12650.770253999995,208.73383230000036,54436.32131208 2024-08-01,11:56:44.000,214,11048481,-795,0,1722513403,12650.851089719996,208.726783170001,54436.35624768001 2024-08-01,11:56:45.000,214,11048460,-795,0,1722513404,12650.918452819991,208.74793055999908,54436.49599008001 2024-08-01,11:56:46.000,214,11048466,-795,0,1722513405,12650.972343299996,208.7620288199978,54436.5379128 2024-08-01,11:56:47.000,214,11048394,-795,0,1722513406,12650.931925439996,208.76907795000443,54436.51695144 2024-08-01,11:56:48.000,214,11048456,-795,0,1722513407,12650.911716509996,208.75497968999844,54436.35624768001 2024-08-01,11:56:49.000,214,11048374,-795,0,1722513408,12650.931925439996,208.79727447000187,54436.42611888001 2024-08-01,11:56:50.000,214,11048454,-795,0,1722513409,12651.019497469992,208.78317621000315,54436.52393856001 2024-08-01,11:56:51.000,214,11048474,-795,0,1722513410,12650.972343299996,208.81842185999994,54436.53092568 2024-08-01,11:56:52.000,214,11048437,-795,0,1722513411,12650.979079609991,208.84661838000466,54436.55887416 2024-08-01,11:56:53.000,214,11048487,-795,0,1722513412,12650.952134369996,208.81137273000058,54436.54489992001 2024-08-01,11:56:54.000,214,11048468,-795,0,1722513413,12651.019497469992,208.79727447000187,54436.50996432 2024-08-01,11:56:55.000,214,11048391,-795,0,1722513414,12651.032970089997,208.83252011999866,54436.57983552 2024-08-01,11:56:56.000,214,11048489,-795,0,1722513415,12651.059915329992,208.83956924999802,54436.61477112001 2024-08-01,11:56:57.000,214,11048503,-795,0,1722513416,12651.066651640002,208.83252011999866,54436.62874536 2024-08-01,11:56:58.000,214,11048497,-795,0,1722513417,12651.019497469992,208.7761270800038,54436.48201584 2024-08-01,11:56:59.000,214,11048485,-795,0,1722513418,12650.958870679991,208.78317621000315,54436.51695144 2024-08-01,11:57:00.000,214,11048464,-795,0,1722513419,12651.147487360002,208.7761270800038,54436.64970672 2024-08-01,11:57:01.000,214,11048470,-795,0,1722513420,12651.154223669997,208.7620288199978,54436.64970672 2024-08-01,11:57:02.000,214,11048469,-795,0,1722513421,12651.160959979992,208.67039012999885,54436.57284840001 2024-08-01,11:57:03.000,214,11048455,-795,0,1722513422,12651.181168909992,208.6421936100014,54436.4680416 2024-08-01,11:57:04.000,214,11048466,-795,0,1722513423,12651.194641529997,208.6421936100014,54436.42611888001 2024-08-01,11:57:05.000,214,11048464,-795,0,1722513424,12651.275477249997,208.61399709000398,54436.46105448 2024-08-01,11:57:06.000,214,11048473,-795,0,1722513425,12651.383258209993,208.58580056999926,54436.49599008001 2024-08-01,11:57:07.000,214,11048497,-795,0,1722513426,12651.383258209993,208.5646531800012,54436.53092568 2024-08-01,11:57:08.000,214,11048434,-795,0,1722513427,12651.423676069993,208.53645666000375,54436.42611888001 2024-08-01,11:57:09.000,214,11048495,-795,0,1722513428,12651.470830239989,208.52235839999776,54436.41214464 2024-08-01,11:57:10.000,214,11048450,-795,0,1722513429,12651.61229274999,208.53645666000375,54436.58682264 2024-08-01,11:57:11.000,214,11048386,-795,0,1722513430,12651.619029059999,208.5153092699984,54436.5379128 2024-08-01,11:57:12.000,214,11048465,-795,0,1722513431,12651.645974299994,208.49416188000032,54436.4680416 2024-08-01,11:57:13.000,214,11048443,-795,0,1722513432,12651.67965585,208.4307197099988,54436.433106000004 2024-08-01,11:57:14.000,214,11048449,-795,0,1722513433,12651.726810019994,208.4307197099988,54436.42611888001 2024-08-01,11:57:15.000,214,11048456,-795,0,1722513434,12651.787436809995,208.42367057999945,54436.502977200005 2024-08-01,11:57:16.000,214,11048476,-795,0,1722513435,12651.83459097999,208.36022840999794,54436.57284840001 2024-08-01,11:57:17.000,214,11048464,-795,0,1722513436,12651.83459097999,208.34613014999923,54436.53092568 2024-08-01,11:57:18.000,214,11048483,-795,0,1722513437,12651.85479990999,208.33908101999987,54436.37022192 2024-08-01,11:57:19.000,214,11048407,-795,0,1722513438,12651.90195408,208.30383537000307,54436.35624768001 2024-08-01,11:57:20.000,214,11048479,-795,0,1722513439,12651.9827898,208.33908101999987,54436.48201584 2024-08-01,11:57:21.000,214,11048459,-795,0,1722513440,12651.99626241999,208.3179336300018,54436.50996432 2024-08-01,11:57:22.000,214,11048424,-795,0,1722513441,12652.01647134999,208.33908101999987,54436.46105448 2024-08-01,11:57:23.000,214,11048470,-795,0,1722513442,12652.01647134999,208.3320318900005,54436.44708024001 2024-08-01,11:57:24.000,214,11048480,-795,0,1722513443,12652.097307069991,208.3179336300018,54436.42611888001 2024-08-01,11:57:25.000,214,11048444,-795,0,1722513444,12652.110779689996,208.28973711000435,54436.47502872001 2024-08-01,11:57:26.000,214,11048461,-795,0,1722513445,12652.090570759996,208.268589719999,54436.48201584 2024-08-01,11:57:27.000,214,11048416,-795,0,1722513446,12652.232033269996,208.21924581000349,54436.55887416 2024-08-01,11:57:28.000,214,11048448,-795,0,1722513447,12652.178142789991,208.21924581000349,54436.335286320005 2024-08-01,11:57:29.000,214,11048450,-795,0,1722513448,12652.184879100001,208.15580364000198,54436.384196160005 2024-08-01,11:57:30.000,214,11048458,-795,0,1722513449,12652.279187439992,208.1205579899979,54436.49599008001 2024-08-01,11:57:31.000,214,11048461,-795,0,1722513450,12652.238769579992,208.14875451000262,54436.41913176 2024-08-01,11:57:32.000,214,11048489,-795,0,1722513451,12652.299396369992,208.16285277000134,54436.502977200005 2024-08-01,11:57:33.000,214,11048465,-795,0,1722513452,12652.245505890001,208.14170538000326,54436.40515752001 2024-08-01,11:57:34.000,214,11048455,-795,0,1722513453,12652.346550540002,208.15580364000198,54436.31432496 2024-08-01,11:57:35.000,214,11048418,-795,0,1722513454,12652.299396369992,208.12760712000454,54436.34227344 2024-08-01,11:57:36.000,214,11048452,-795,0,1722513455,12652.346550540002,208.17695103000005,54436.42611888001 2024-08-01,11:57:37.000,214,11048500,-795,0,1722513456,12652.366759470002,208.15580364000198,54436.5379128 2024-08-01,11:57:38.000,214,11048480,-795,0,1722513457,12652.258978509992,208.14170538000326,54436.30733784001 2024-08-01,11:57:39.000,214,11048448,-795,0,1722513458,12652.407177330002,208.14875451000262,54436.61477112001 2024-08-01,11:57:40.000,214,11048463,-795,0,1722513459,12652.400441019992,208.1840001599994,54436.53092568 2024-08-01,11:57:41.000,214,11048460,-795,0,1722513460,12652.400441019992,208.14875451000262,54436.50996432 2024-08-01,11:57:42.000,214,11048472,-795,0,1722513461,12652.447595190002,208.1699019000007,54436.51695144 2024-08-01,11:57:43.000,214,11048467,-795,0,1722513462,12652.380232089992,208.1346562500039,54436.454067360006 2024-08-01,11:57:44.000,214,11048398,-795,0,1722513463,12652.407177330002,208.1064597299992,54436.48201584 2024-08-01,11:57:45.000,214,11048484,-795,0,1722513464,12652.420649949992,208.14875451000262,54436.48201584 2024-08-01,11:57:46.000,214,11048502,-795,0,1722513465,12652.447595190002,208.14875451000262,54436.55887416 2024-08-01,11:57:47.000,214,11048470,-795,0,1722513466,12652.380232089992,208.1205579899979,54436.41913176 2024-08-01,11:57:48.000,214,11048462,-795,0,1722513467,12652.494749359998,208.1840001599994,54436.502977200005 2024-08-01,11:57:49.000,214,11048492,-795,0,1722513468,12652.602530319993,208.14875451000262,54436.56586128001 2024-08-01,11:57:50.000,214,11048434,-795,0,1722513469,12652.541903529993,208.15580364000198,54436.58682264 2024-08-01,11:57:51.000,214,11048469,-795,0,1722513470,12652.528430910002,208.1840001599994,54436.54489992001 2024-08-01,11:57:52.000,214,11048458,-795,0,1722513471,12652.488013050002,208.19104928999877,54436.39817040001 2024-08-01,11:57:53.000,214,11048469,-795,0,1722513472,12652.501485669993,208.1699019000007,54436.4680416 2024-08-01,11:57:54.000,214,11048434,-795,0,1722513473,12652.488013050002,208.1840001599994,54436.433106000004 2024-08-01,11:57:55.000,214,11048451,-795,0,1722513474,12652.400441019992,208.21219668000413,54436.34926056 2024-08-01,11:57:56.000,214,11048457,-795,0,1722513475,12652.393704709997,208.19809841999813,54436.48201584 2024-08-01,11:57:57.000,214,11048456,-795,0,1722513476,12652.501485669993,208.19104928999877,54436.607784 2024-08-01,11:57:58.000,214,11048477,-795,0,1722513477,12652.481276739993,208.20514755000477,54436.55887416 2024-08-01,11:57:59.000,214,11048468,-795,0,1722513478,12652.454331499997,208.20514755000477,54436.49599008001 2024-08-01,11:58:00.000,214,11048460,-795,0,1722513479,12652.339814229992,208.19104928999877,54436.41913176 2024-08-01,11:58:01.000,214,11048465,-795,0,1722513480,12652.312868989997,208.1346562500039,54436.44708024001 2024-08-01,11:58:02.000,214,11048437,-795,0,1722513481,12652.312868989997,208.17695103000005,54436.50996432 2024-08-01,11:58:03.000,214,11048458,-795,0,1722513482,12652.252242199997,208.14875451000262,54436.4680416 2024-08-01,11:58:04.000,214,11048442,-795,0,1722513483,12652.333077919997,208.1346562500039,54436.55887416 2024-08-01,11:58:05.000,214,11048510,-795,0,1722513484,12652.339814229992,208.1205579899979,54436.58682264 2024-08-01,11:58:06.000,214,11048470,-795,0,1722513485,12652.299396369992,208.12760712000454,54436.56586128001 2024-08-01,11:58:07.000,214,11048435,-795,0,1722513486,12652.306132680002,208.09941059999983,54436.57983552 2024-08-01,11:58:08.000,214,11048440,-795,0,1722513487,12652.225296960001,208.11350885999855,54436.3632348 2024-08-01,11:58:09.000,214,11048448,-795,0,1722513488,12652.258978509992,208.09941059999983,54436.48900296 2024-08-01,11:58:10.000,214,11048451,-795,0,1722513489,12652.272451129997,208.11350885999855,54436.57983552 2024-08-01,11:58:11.000,214,11048449,-795,0,1722513490,12652.279187439992,208.1205579899979,54436.607784 2024-08-01,11:58:12.000,214,11048455,-795,0,1722513491,12652.238769579992,208.19104928999877,54436.55887416 2024-08-01,11:58:13.000,214,11048458,-795,0,1722513492,12652.252242199997,208.12760712000454,54436.50996432 2024-08-01,11:58:14.000,214,11048444,-795,0,1722513493,12652.12425231,208.1205579899979,54436.32829920001 2024-08-01,11:58:15.000,214,11048383,-795,0,1722513494,12652.205088030001,208.03596842999832,54436.502977200005 2024-08-01,11:58:16.000,214,11048478,-795,0,1722513495,12652.191615409996,208.06416495000303,54436.5379128 2024-08-01,11:58:17.000,214,11048455,-795,0,1722513496,12652.198351719991,208.0712140800024,54436.54489992001 2024-08-01,11:58:18.000,214,11048409,-795,0,1722513497,12652.151197549996,208.01482104000024,54436.44708024001 2024-08-01,11:58:19.000,214,11048490,-795,0,1722513498,12652.144461240001,208.03596842999832,54436.30035072 2024-08-01,11:58:20.000,214,11048443,-795,0,1722513499,12652.265714820001,208.03596842999832,54436.621758240006 2024-08-01,11:58:21.000,214,11048492,-795,0,1722513500,12652.279187439992,207.99367365000217,54436.56586128001 2024-08-01,11:58:22.000,214,11048439,-795,0,1722513501,12652.265714820001,208.01482104000024,54436.51695144 2024-08-01,11:58:23.000,214,11048421,-795,0,1722513502,12652.218560649992,207.96547713000473,54436.32131208 2024-08-01,11:58:24.000,214,11048422,-795,0,1722513503,12652.225296960001,207.93023148000066,54436.454067360006 2024-08-01,11:58:25.000,214,11048475,-795,0,1722513504,12652.292660059997,207.94432973999938,54436.48900296 2024-08-01,11:58:26.000,214,11048508,-795,0,1722513505,12652.245505890001,207.9584279999981,54436.39817040001 2024-08-01,11:58:27.000,214,11048474,-795,0,1722513506,12652.097307069991,207.95137886999873,54436.25842800001 2024-08-01,11:58:28.000,214,11048476,-795,0,1722513507,12652.198351719991,207.9584279999981,54436.41913176 2024-08-01,11:58:29.000,214,11048445,-795,0,1722513508,12652.292660059997,207.89498583000386,54436.46105448 2024-08-01,11:58:30.000,214,11048461,-795,0,1722513509,12652.272451129997,207.91613322000194,54436.49599008001 2024-08-01,11:58:31.000,214,11048455,-795,0,1722513510,12652.245505890001,207.824494530003,54436.41913176 2024-08-01,11:58:32.000,214,11048480,-795,0,1722513511,12652.232033269996,207.86678930999915,54436.34227344 2024-08-01,11:58:33.000,214,11048518,-795,0,1722513512,12652.245505890001,207.78924887999892,54436.37720904001 2024-08-01,11:58:34.000,214,11048453,-795,0,1722513513,12652.211824339996,207.79629800999828,54436.25144088 2024-08-01,11:58:35.000,214,11048501,-795,0,1722513514,12652.218560649992,207.76810149000084,54436.286376480006 2024-08-01,11:58:36.000,214,11048467,-795,0,1722513515,12652.326341610002,207.75400323000213,54436.51695144 2024-08-01,11:58:37.000,214,11048477,-795,0,1722513516,12652.400441019992,207.7399049700034,54436.48900296 2024-08-01,11:58:38.000,214,11048434,-795,0,1722513517,12652.346550540002,207.7258067100047,54436.52393856001 2024-08-01,11:58:39.000,214,11048457,-795,0,1722513518,12652.272451129997,207.71875757999806,54436.30035072 2024-08-01,11:58:40.000,214,11048472,-795,0,1722513519,12652.279187439992,207.69056106000062,54436.32829920001 2024-08-01,11:58:41.000,214,11048429,-795,0,1722513520,12652.292660059997,207.69761018999998,54436.39817040001 2024-08-01,11:58:42.000,214,11048460,-795,0,1722513521,12652.272451129997,207.66941367000254,54436.35624768001 2024-08-01,11:58:43.000,214,11048463,-795,0,1722513522,12652.164670170001,207.64121714999783,54436.27938936001 2024-08-01,11:58:44.000,214,11048442,-795,0,1722513523,12652.225296960001,207.63416801999847,54436.37022192 2024-08-01,11:58:45.000,214,11048487,-795,0,1722513524,12652.265714820001,207.65531541000382,54436.433106000004 2024-08-01,11:58:46.000,214,11048452,-795,0,1722513525,12652.279187439992,207.64826628000446,54436.40515752001 2024-08-01,11:58:47.000,214,11048425,-795,0,1722513526,12652.272451129997,207.65531541000382,54436.37720904001 2024-08-01,11:58:48.000,214,11048424,-795,0,1722513527,12652.198351719991,207.6130206300004,54436.18855680001 2024-08-01,11:58:49.000,214,11048461,-795,0,1722513528,12652.211824339996,207.5777749800036,54436.24445376 2024-08-01,11:58:50.000,214,11048455,-795,0,1722513529,12652.285923750002,207.52138194000145,54436.27240224 2024-08-01,11:58:51.000,214,11048510,-795,0,1722513530,12652.272451129997,207.52138194000145,54436.32131208 2024-08-01,11:58:52.000,214,11048441,-795,0,1722513531,12652.265714820001,207.48613629000465,54436.30733784001 2024-08-01,11:58:53.000,214,11048478,-795,0,1722513532,12652.299396369992,207.43679238000186,54436.30733784001 2024-08-01,11:58:54.000,214,11048505,-795,0,1722513533,12652.346550540002,207.4015467299978,54436.19554392 2024-08-01,11:58:55.000,214,11048422,-795,0,1722513534,12652.386968400002,207.38744846999907,54436.25842800001 2024-08-01,11:58:56.000,214,11048414,-795,0,1722513535,12652.434122569997,207.40859586000443,54436.27938936001 2024-08-01,11:58:57.000,214,11048479,-795,0,1722513536,12652.427386260002,207.4015467299978,54436.20253104 2024-08-01,11:58:58.000,214,11048439,-795,0,1722513537,12652.420649949992,207.3803993399997,54436.13265984 2024-08-01,11:58:59.000,214,11048451,-795,0,1722513538,12652.481276739993,207.4297432500025,54436.10471136 2024-08-01,11:59:00.000,214,11048447,-795,0,1722513539,12652.508221980002,207.40859586000443,54436.1536212 2024-08-01,11:59:01.000,214,11048432,-795,0,1722513540,12652.622739249993,207.40859586000443,54436.25144088 2024-08-01,11:59:02.000,214,11048457,-795,0,1722513541,12652.616002939998,207.4297432500025,54436.216505280005 2024-08-01,11:59:03.000,214,11048473,-795,0,1722513542,12652.649684489988,207.38744846999907,54436.13265984 2024-08-01,11:59:04.000,214,11048468,-795,0,1722513543,12652.663157109993,207.3803993399997,54436.19554392 2024-08-01,11:59:05.000,214,11048464,-795,0,1722513544,12652.703574969993,207.40859586000443,54436.18855680001 2024-08-01,11:59:06.000,214,11048463,-795,0,1722513545,12652.730520209989,207.366301080001,54436.18156968 2024-08-01,11:59:07.000,214,11048415,-795,0,1722513546,12652.696838659998,207.35925195000164,54436.10471136 2024-08-01,11:59:08.000,214,11048440,-795,0,1722513547,12652.723783899994,207.38744846999907,54436.12567272 2024-08-01,11:59:09.000,214,11048440,-795,0,1722513548,12652.811355929989,207.3803993399997,54436.17458256 2024-08-01,11:59:10.000,214,11048488,-795,0,1722513549,12652.878719029999,207.3169571699982,54436.2234924 2024-08-01,11:59:11.000,214,11048498,-795,0,1722513550,12652.838301169999,207.29580978000013,54436.1536212 2024-08-01,11:59:12.000,214,11048471,-795,0,1722513551,12652.85177378999,207.3028589099995,54436.04182728001 2024-08-01,11:59:13.000,214,11048433,-795,0,1722513552,12652.89219164999,207.2817115200014,54436.04182728001 2024-08-01,11:59:14.000,214,11048450,-795,0,1722513553,12652.83156485999,207.32400630000484,54436.05580152 2024-08-01,11:59:15.000,214,11048454,-795,0,1722513554,12652.878719029999,207.2817115200014,54436.14663408 2024-08-01,11:59:16.000,214,11048505,-795,0,1722513555,12652.89219164999,207.27466239000205,54436.1536212 2024-08-01,11:59:17.000,214,11048485,-795,0,1722513556,12652.885455339994,207.26056413000333,54436.10471136 2024-08-01,11:59:18.000,214,11048450,-795,0,1722513557,12652.878719029999,207.22531847999926,54435.999904560005 2024-08-01,11:59:19.000,214,11048442,-795,0,1722513558,12652.97302736999,207.1830237000031,54436.06977576001 2024-08-01,11:59:20.000,214,11048440,-795,0,1722513559,12652.93260950999,207.19007283000246,54436.03484016 2024-08-01,11:59:21.000,214,11048451,-795,0,1722513560,12652.89892796,207.11253240000224,54436.03484016 2024-08-01,11:59:22.000,214,11048429,-795,0,1722513561,12652.925873199994,207.1195815300016,54435.94400760001 2024-08-01,11:59:23.000,214,11048458,-795,0,1722513562,12652.925873199994,207.07728674999817,54435.87413640001 2024-08-01,11:59:24.000,214,11048473,-795,0,1722513563,12652.946082129994,207.04909023000073,54435.930033360004 2024-08-01,11:59:25.000,214,11048463,-795,0,1722513564,12652.99323629999,207.0561393600001,54436.02785304 2024-08-01,11:59:26.000,214,11048458,-795,0,1722513565,12653.0605994,207.02794284000265,54436.02086592001 2024-08-01,11:59:27.000,214,11048462,-795,0,1722513566,12653.05386308999,207.04909023000073,54435.95798184 2024-08-01,11:59:28.000,214,11048398,-795,0,1722513567,12652.986499989995,207.0208937100033,54435.615612960006 2024-08-01,11:59:29.000,214,11048463,-795,0,1722513568,12653.067335709995,206.98564805999922,54435.762342480004 2024-08-01,11:59:30.000,214,11048450,-795,0,1722513569,12653.127962499995,207.01384458000393,54435.84618792 2024-08-01,11:59:31.000,214,11048472,-795,0,1722513570,12653.168380359995,206.99974631999794,54435.81125232 2024-08-01,11:59:32.000,214,11048477,-795,0,1722513571,12653.14143512,207.00679545000457,54435.84618792 2024-08-01,11:59:33.000,214,11048490,-795,0,1722513572,12653.16164405,206.9715498000005,54435.72740688001 2024-08-01,11:59:34.000,214,11048459,-795,0,1722513573,12653.18185298,207.00679545000457,54435.72740688001 2024-08-01,11:59:35.000,214,11048413,-795,0,1722513574,12653.21553452999,206.96450067000114,54435.77631672001 2024-08-01,11:59:36.000,214,11048459,-795,0,1722513575,12653.15490773999,206.9363041500037,54435.762342480004 2024-08-01,11:59:37.000,214,11048456,-795,0,1722513576,12653.249216079996,206.9715498000005,54435.79029096 2024-08-01,11:59:38.000,214,11048444,-795,0,1722513577,12653.20206191,206.95745154000178,54435.60163872 2024-08-01,11:59:39.000,214,11048456,-795,0,1722513578,12653.24247977,206.95040241000243,54435.72740688001 2024-08-01,11:59:40.000,214,11048487,-795,0,1722513579,12653.336788109991,206.94335328000307,54435.81823944 2024-08-01,11:59:41.000,214,11048387,-795,0,1722513580,12653.363733350001,206.85876372000348,54435.74836824 2024-08-01,11:59:42.000,214,11048430,-795,0,1722513581,12653.296370249991,206.88696024000092,54435.74138112 2024-08-01,11:59:43.000,214,11048481,-795,0,1722513582,12653.289633939996,206.8235180699994,54435.58067736 2024-08-01,11:59:44.000,214,11048431,-795,0,1722513583,12653.289633939996,206.8235180699994,54435.6994584 2024-08-01,11:59:45.000,214,11048493,-795,0,1722513584,12653.330051799996,206.7741741600039,54435.75535536001 2024-08-01,11:59:46.000,214,11048447,-795,0,1722513585,12653.356997039991,206.73892850999982,54435.73439400001 2024-08-01,11:59:47.000,214,11048471,-795,0,1722513586,12653.289633939996,206.70368286000303,54435.615612960006 2024-08-01,11:59:48.000,214,11048449,-795,0,1722513587,12653.32331549,206.65433895000024,54435.63657432001 2024-08-01,11:59:49.000,214,11048489,-795,0,1722513588,12653.32331549,206.61909330000344,54435.60163872 2024-08-01,11:59:50.000,214,11048491,-795,0,1722513589,12653.437832759992,206.5979459099981,54435.62260008 2024-08-01,11:59:51.000,214,11048431,-795,0,1722513590,12653.424360140001,206.53450374000386,54435.58067736 2024-08-01,11:59:52.000,214,11048462,-795,0,1722513591,12653.370469659996,206.50630721999914,54435.47587056 2024-08-01,11:59:53.000,214,11048509,-795,0,1722513592,12653.370469659996,206.49220896000043,54435.48984480001 2024-08-01,11:59:54.000,214,11048453,-795,0,1722513593,12653.356997039991,206.40057027000148,54435.36407664 2024-08-01,11:59:55.000,214,11048440,-795,0,1722513594,12653.431096449996,206.33712809999997,54435.51080616 2024-08-01,11:59:56.000,214,11048504,-795,0,1722513595,12653.431096449996,206.36532462000469,54435.56670312001 2024-08-01,11:59:57.000,214,11048466,-795,0,1722513596,12653.444569070001,206.3159807100019,54435.4549092 2024-08-01,11:59:58.000,214,11048483,-795,0,1722513597,12653.444569070001,206.22434202000295,54435.39901224001 2024-08-01,11:59:59.000,214,11048460,-795,0,1722513598,12653.424360140001,206.21024376000423,54435.23830848 2024-08-01,12:00:00.000,214,11048436,-795,0,1722513599,12653.471514309997,206.21024376000423,54435.32215392001 2024-08-01,12:00:01.000,214,11048456,-795,0,1722513600,12653.478250619992,206.17499811000016,54435.37106376001 2024-08-01,12:00:02.000,214,11048461,-795,0,1722513601,12653.471514309997,206.1679489800008,54435.34311528 2024-08-01,12:00:03.000,214,11048447,-795,0,1722513602,12653.444569070001,206.16089985000144,54435.280231200006 2024-08-01,12:00:04.000,214,11048478,-795,0,1722513603,12653.437832759992,206.09040855000057,54435.30817968 2024-08-01,12:00:05.000,214,11048468,-795,0,1722513604,12653.505195860002,206.04811377000442,54435.34311528 2024-08-01,12:00:06.000,214,11048461,-795,0,1722513605,12653.451305379996,205.96352421000483,54435.385038 2024-08-01,12:00:07.000,214,11048418,-795,0,1722513606,12653.390678589996,205.9212294300014,54435.25228272001 2024-08-01,12:00:08.000,214,11048456,-795,0,1722513607,12653.336788109991,205.89303291000397,54435.15446304001 2024-08-01,12:00:09.000,214,11048405,-795,0,1722513608,12653.383942280001,205.89303291000397,54435.09856608 2024-08-01,12:00:10.000,214,11048436,-795,0,1722513609,12653.397414899991,205.80139421999775,54435.14747592 2024-08-01,12:00:11.000,214,11048482,-795,0,1722513610,12653.383942280001,205.75205031000223,54435.112540320006 2024-08-01,12:00:12.000,214,11048462,-795,0,1722513611,12653.350260729996,205.7097555299988,54435.15446304001 2024-08-01,12:00:13.000,214,11048410,-795,0,1722513612,12653.316579179991,205.68155901000137,54435.112540320006 2024-08-01,12:00:14.000,214,11048438,-795,0,1722513613,12653.330051799996,205.60401858000114,54434.993759280005 2024-08-01,12:00:15.000,214,11048428,-795,0,1722513614,12653.316579179991,205.56877293000434,54435.04965624 2024-08-01,12:00:16.000,214,11048438,-795,0,1722513615,12653.296370249991,205.47713423999812,54435.0007464 2024-08-01,12:00:17.000,214,11048482,-795,0,1722513616,12653.24247977,205.42074120000325,54434.97978504 2024-08-01,12:00:18.000,214,11048463,-795,0,1722513617,12653.208798219996,205.3995938099979,54434.83305552 2024-08-01,12:00:19.000,214,11048482,-795,0,1722513618,12653.188589289995,205.34320077000302,54434.777158560006 2024-08-01,12:00:20.000,214,11048473,-795,0,1722513619,12653.24247977,205.3009059899996,54435.0007464 2024-08-01,12:00:21.000,214,11048449,-795,0,1722513620,12653.249216079996,205.24451295000472,54434.993759280005 2024-08-01,12:00:22.000,214,11048459,-795,0,1722513621,12653.21553452999,205.1810707800032,54434.89593960001 2024-08-01,12:00:23.000,214,11048440,-795,0,1722513622,12653.107753569995,205.14582512999914,54434.70030024001 2024-08-01,12:00:24.000,214,11048429,-795,0,1722513623,12653.12122619,205.14582512999914,54434.79811992001 2024-08-01,12:00:25.000,214,11048490,-795,0,1722513624,12653.14143512,205.09648122000362,54434.7911328 2024-08-01,12:00:26.000,214,11048466,-795,0,1722513625,12653.10101726,205.0541864400002,54434.686326 2024-08-01,12:00:27.000,214,11048477,-795,0,1722513626,12652.986499989995,205.0189407900034,54434.63042904001 2024-08-01,12:00:28.000,214,11048413,-795,0,1722513627,12653.02018154,204.97664600999997,54434.658377520005 2024-08-01,12:00:29.000,214,11048430,-795,0,1722513628,12653.006708919995,204.92730210000445,54434.52562224 2024-08-01,12:00:30.000,214,11048446,-795,0,1722513629,12652.99997261,204.86385993000295,54434.45575104 2024-08-01,12:00:31.000,214,11048479,-795,0,1722513630,12653.006708919995,204.8568108000036,54434.58151920001 2024-08-01,12:00:32.000,214,11048432,-795,0,1722513631,12652.966291059995,204.84271254000487,54434.51863512 2024-08-01,12:00:33.000,214,11048479,-795,0,1722513632,12652.89892796,204.8074668900008,54434.45575104 2024-08-01,12:00:34.000,214,11048423,-795,0,1722513633,12652.85177378999,204.79336863000208,54434.4068412 2024-08-01,12:00:35.000,214,11048433,-795,0,1722513634,12652.905664269994,204.772221240004,54434.4767124 2024-08-01,12:00:36.000,214,11048449,-795,0,1722513635,12652.845037479994,204.76517211000464,54434.51164800001 2024-08-01,12:00:37.000,214,11048463,-795,0,1722513636,12652.83156485999,204.7228773300012,54434.45575104 2024-08-01,12:00:38.000,214,11048455,-795,0,1722513637,12652.750729139989,204.69468081000377,54434.24613744001 2024-08-01,12:00:39.000,214,11048398,-795,0,1722513638,12652.649684489988,204.75107384999865,54434.28806016 2024-08-01,12:00:40.000,214,11048434,-795,0,1722513639,12652.663157109993,204.71582820000185,54434.28107304 2024-08-01,12:00:41.000,214,11048470,-795,0,1722513640,12652.616002939998,204.758122979998,54434.23915032 2024-08-01,12:00:42.000,214,11048438,-795,0,1722513641,12652.555376149998,204.7228773300012,54434.225176080006 2024-08-01,12:00:43.000,214,11048444,-795,0,1722513642,12652.440858879992,204.76517211000464,54434.17626624001 2024-08-01,12:00:44.000,214,11048473,-795,0,1722513643,12652.400441019992,204.76517211000464,54434.14831776001 2024-08-01,12:00:45.000,214,11048470,-795,0,1722513644,12652.366759470002,204.79336863000208,54434.26709880001 2024-08-01,12:00:46.000,214,11048423,-795,0,1722513645,12652.339814229992,204.80041776000144,54434.21818896001 2024-08-01,12:00:47.000,214,11048431,-795,0,1722513646,12652.225296960001,204.82861427999887,54434.14831776001 2024-08-01,12:00:48.000,214,11048479,-795,0,1722513647,12652.117515999991,204.82156514999951,54434.00857536001 2024-08-01,12:00:49.000,214,11048418,-795,0,1722513648,12652.090570759996,204.88500732000102,54433.95966552001 2024-08-01,12:00:50.000,214,11048430,-795,0,1722513649,12652.029943969996,204.9554986200019,54434.18325336 2024-08-01,12:00:51.000,214,11048440,-795,0,1722513650,12651.9827898,205.0189407900034,54434.11338216 2024-08-01,12:00:52.000,214,11048467,-795,0,1722513651,12651.848063599995,205.03303905000212,54433.987614000005 2024-08-01,12:00:53.000,214,11048490,-795,0,1722513652,12651.81438204999,205.0682846999989,54434.106395040006 2024-08-01,12:00:54.000,214,11048421,-795,0,1722513653,12651.686392159994,205.08943209000427,54433.97363976 2024-08-01,12:00:55.000,214,11048368,-795,0,1722513654,12651.659446919999,205.24451295000472,54434.0924208 2024-08-01,12:00:56.000,214,11048440,-795,0,1722513655,12651.605556439994,205.23746381999808,54434.057485200006 2024-08-01,12:00:57.000,214,11048458,-795,0,1722513656,12651.464093929993,205.3009059899996,54433.987614000005 2024-08-01,12:00:58.000,214,11048486,-795,0,1722513657,12651.342840349993,205.4136920700039,54433.93171704001 2024-08-01,12:00:59.000,214,11048445,-795,0,1722513658,12651.288949870002,205.47713423999812,54434.06447232 2024-08-01,12:01:00.000,214,11048431,-795,0,1722513659,12651.288949870002,205.53352728000027,54434.155304880005 2024-08-01,12:01:01.000,214,11048469,-795,0,1722513660,12651.154223669997,205.63926422999793,54434.0225496 2024-08-01,12:01:02.000,214,11048422,-795,0,1722513661,12651.100333189992,205.7097555299988,54434.085433680004 2024-08-01,12:01:03.000,214,11048414,-795,0,1722513662,12650.938661749991,205.7731977000003,54433.987614000005 2024-08-01,12:01:04.000,214,11048398,-795,0,1722513663,12650.857826029991,205.8577872599999,54434.01556248 2024-08-01,12:01:05.000,214,11048451,-795,0,1722513664,12650.80393555,205.94237681999948,54433.987614000005 2024-08-01,12:01:06.000,214,11048431,-795,0,1722513665,12650.73657244999,205.97762247000355,54433.92472992 2024-08-01,12:01:07.000,214,11048445,-795,0,1722513666,12650.61531886999,206.1045068099993,54433.97363976 2024-08-01,12:01:08.000,214,11048453,-795,0,1722513667,12650.60184625,206.15385072000208,54434.01556248 2024-08-01,12:01:09.000,214,11048473,-795,0,1722513668,12650.507537909994,206.21024376000423,54434.11338216 2024-08-01,12:01:10.000,214,11048393,-795,0,1722513669,12650.446911119994,206.28073505999782,54434.09940792001 2024-08-01,12:01:11.000,214,11048453,-795,0,1722513670,12650.345866469994,206.33712809999997,54434.05049808001 2024-08-01,12:01:12.000,214,11048419,-795,0,1722513671,12650.265030749993,206.40761940000084,54433.96665264 2024-08-01,12:01:13.000,214,11048478,-795,0,1722513672,12650.204403959993,206.40761940000084,54433.94569128 2024-08-01,12:01:14.000,214,11048471,-795,0,1722513673,12650.076414069998,206.50630721999914,54433.87582008 2024-08-01,12:01:15.000,214,11048454,-795,0,1722513674,12649.941687869992,206.49925808999978,54433.86184584001 2024-08-01,12:01:16.000,214,11048444,-795,0,1722513675,12649.968633110002,206.5274546100045,54433.93171704001 2024-08-01,12:01:17.000,214,11048431,-795,0,1722513676,12649.881061079992,206.54155287000322,54433.92472992 2024-08-01,12:01:18.000,214,11048472,-795,0,1722513677,12649.847379530001,206.58384764999937,54433.79197464001 2024-08-01,12:01:19.000,214,11048412,-795,0,1722513678,12649.820434289992,206.66843720999896,54433.87582008 2024-08-01,12:01:20.000,214,11048444,-795,0,1722513679,12649.766543810001,206.6613880799996,54433.83389736 2024-08-01,12:01:21.000,214,11048446,-795,0,1722513680,12649.692444399996,206.6895846000043,54433.75703904 2024-08-01,12:01:22.000,214,11048461,-795,0,1722513681,12649.631817609996,206.7600758999979,54433.65921936 2024-08-01,12:01:23.000,214,11048487,-795,0,1722513682,12649.55771819999,206.7600758999979,54433.61030952 2024-08-01,12:01:24.000,214,11048465,-795,0,1722513683,12649.53750926999,206.7882724200026,54433.57537392001 2024-08-01,12:01:25.000,214,11048482,-795,0,1722513684,12649.591399749996,206.78122329000325,54433.61030952 2024-08-01,12:01:26.000,214,11048444,-795,0,1722513685,12649.591399749996,206.81646894000005,54433.54043832 2024-08-01,12:01:27.000,214,11048427,-795,0,1722513686,12649.53750926999,206.85171459000412,54433.51248984 2024-08-01,12:01:28.000,214,11048476,-795,0,1722513687,12649.49709140999,206.85171459000412,54433.33082472 2024-08-01,12:01:29.000,214,11048394,-795,0,1722513688,12649.46340986,206.89400937000028,54433.386721680006 2024-08-01,12:01:30.000,214,11048465,-795,0,1722513689,12649.38257414,206.87991111000156,54433.19108232001 2024-08-01,12:01:31.000,214,11048462,-795,0,1722513690,12649.47688247999,206.90105849999964,54433.484541360005 2024-08-01,12:01:32.000,214,11048424,-795,0,1722513691,12649.47688247999,206.89400937000028,54433.46358 2024-08-01,12:01:33.000,214,11048487,-795,0,1722513692,12649.45667354999,206.87991111000156,54433.35178608 2024-08-01,12:01:34.000,214,11048452,-795,0,1722513693,12649.49709140999,206.8235180699994,54433.33781184001 2024-08-01,12:01:35.000,214,11048435,-795,0,1722513694,12649.45667354999,206.80237068000133,54433.37274744 2024-08-01,12:01:36.000,214,11048461,-795,0,1722513695,12649.54424558,206.7882724200026,54433.19108232001 2024-08-01,12:01:37.000,214,11048480,-795,0,1722513696,12649.449937239995,206.78122329000325,54433.30287624 2024-08-01,12:01:38.000,214,11048461,-795,0,1722513697,12649.48361879,206.7600758999979,54433.10723688 2024-08-01,12:01:39.000,214,11048472,-795,0,1722513698,12649.369101519995,206.78122329000325,54433.030378560004 2024-08-01,12:01:40.000,214,11048442,-795,0,1722513699,12649.490355099995,206.74597763999918,54433.10723688 2024-08-01,12:01:41.000,214,11048447,-795,0,1722513700,12649.47688247999,206.71778112000175,54433.12121112001 2024-08-01,12:01:42.000,214,11048482,-795,0,1722513701,12649.43646461999,206.67548633999832,54433.08627552 2024-08-01,12:01:43.000,214,11048462,-795,0,1722513702,12649.38257414,206.65433895000024,54433.0094172 2024-08-01,12:01:44.000,214,11048383,-795,0,1722513703,12649.41625568999,206.7107319900024,54432.99544296 2024-08-01,12:01:45.000,214,11048453,-795,0,1722513704,12649.45667354999,206.66843720999896,54432.96749448 2024-08-01,12:01:46.000,214,11048534,-795,0,1722513705,12649.47688247999,206.64024069000152,54432.932558880006 2024-08-01,12:01:47.000,214,11048470,-795,0,1722513706,12649.422992,206.6613880799996,54432.82076496 2024-08-01,12:01:48.000,214,11048427,-795,0,1722513707,12649.44320093,206.6613880799996,54432.77185512 2024-08-01,12:01:49.000,214,11048488,-795,0,1722513708,12649.530772959995,206.64728982000088,54432.82775208 2024-08-01,12:01:50.000,214,11048469,-795,0,1722513709,12649.550981889995,206.64024069000152,54432.83473920001 2024-08-01,12:01:51.000,214,11048454,-795,0,1722513710,12649.47688247999,206.61909330000344,54432.75089376 2024-08-01,12:01:52.000,214,11048463,-795,0,1722513711,12649.47688247999,206.64728982000088,54432.5552544 2024-08-01,12:01:53.000,214,11048452,-795,0,1722513712,12649.44320093,206.5979459099981,54432.60416424 2024-08-01,12:01:54.000,214,11048472,-795,0,1722513713,12649.54424558,206.61909330000344,54432.50634456 2024-08-01,12:01:55.000,214,11048448,-795,0,1722513714,12649.56445451,206.60499504000472,54432.53429304 2024-08-01,12:01:56.000,214,11048486,-795,0,1722513715,12649.631817609996,206.5979459099981,54432.60416424 2024-08-01,12:01:57.000,214,11048488,-795,0,1722513716,12649.638553919991,206.52040547999786,54432.42249912001 2024-08-01,12:01:58.000,214,11048462,-795,0,1722513717,12649.672235469996,206.4781107000017,54432.28974384 2024-08-01,12:01:59.000,214,11048443,-795,0,1722513718,12649.793489049996,206.464012440003,54432.45743472 2024-08-01,12:02:00.000,214,11048440,-795,0,1722513719,12649.820434289992,206.45696331000363,54432.30371808001 2024-08-01,12:02:01.000,214,11048434,-795,0,1722513720,12649.847379530001,206.42876678999892,54432.310705200005 2024-08-01,12:02:02.000,214,11048466,-795,0,1722513721,12649.894533699997,206.40057027000148,54432.30371808001 2024-08-01,12:02:03.000,214,11048428,-795,0,1722513722,12649.941687869992,206.40761940000084,54432.22685976 2024-08-01,12:02:04.000,214,11048427,-795,0,1722513723,12650.009050970002,206.3512263599987,54432.22685976 2024-08-01,12:02:05.000,214,11048476,-795,0,1722513724,12650.056205139997,206.30188245000318,54432.18493704001 2024-08-01,12:02:06.000,214,11048475,-795,0,1722513725,12650.184195029993,206.29483332000382,54432.28974384 2024-08-01,12:02:07.000,214,11048431,-795,0,1722513726,12650.163986099993,206.28778419000446,54431.96833632001 2024-08-01,12:02:08.000,214,11048475,-795,0,1722513727,12650.271767059989,206.27368592999846,54432.143014320005 2024-08-01,12:02:09.000,214,11048486,-795,0,1722513728,12650.325657539994,206.22434202000295,54432.16397568001 2024-08-01,12:02:10.000,214,11048466,-795,0,1722513729,12650.352602779989,206.22434202000295,54432.01724616001 2024-08-01,12:02:11.000,214,11048420,-795,0,1722513730,12650.345866469994,206.24548941000103,54432.024233280004 2024-08-01,12:02:12.000,214,11048474,-795,0,1722513731,12650.47385635999,206.2525385400004,54432.13602720001 2024-08-01,12:02:13.000,214,11048499,-795,0,1722513732,12650.56142839,206.19614549999824,54432.12205296 2024-08-01,12:02:14.000,214,11048492,-795,0,1722513733,12650.568164699995,206.19614549999824,54432.01025904 2024-08-01,12:02:15.000,214,11048424,-795,0,1722513734,12650.74330876,206.1679489800008,54432.045194640006 2024-08-01,12:02:16.000,214,11048473,-795,0,1722513735,12650.830880789996,206.1679489800008,54431.975323440005 2024-08-01,12:02:17.000,214,11048531,-795,0,1722513736,12650.898243889991,206.09040855000057,54432.01724616001 2024-08-01,12:02:18.000,214,11048498,-795,0,1722513737,12650.952134369996,206.09745767999993,54431.86352952 2024-08-01,12:02:19.000,214,11048466,-795,0,1722513738,12651.006024850001,206.06221203000314,54431.84256816 2024-08-01,12:02:20.000,214,11048460,-795,0,1722513739,12651.154223669997,206.03401550999843,54431.94737496001 2024-08-01,12:02:21.000,214,11048444,-795,0,1722513740,12651.194641529997,205.9705733400042,54431.94038784 2024-08-01,12:02:22.000,214,11048472,-795,0,1722513741,12651.201377839992,205.9212294300014,54431.87051664001 2024-08-01,12:02:23.000,214,11048519,-795,0,1722513742,12651.275477249997,205.87893464999797,54431.7168 2024-08-01,12:02:24.000,214,11048383,-795,0,1722513743,12651.389994519988,205.84368900000118,54431.7866712 2024-08-01,12:02:25.000,214,11048463,-795,0,1722513744,12651.383258209993,205.82959074000246,54431.70282576001 2024-08-01,12:02:26.000,214,11048457,-795,0,1722513745,12651.484302859993,205.76614857000095,54431.7866712 2024-08-01,12:02:27.000,214,11048455,-795,0,1722513746,12651.565138579994,205.7590994400016,54431.81461968 2024-08-01,12:02:28.000,214,11048481,-795,0,1722513747,12651.605556439994,205.76614857000095,54431.72378712 2024-08-01,12:02:29.000,214,11048460,-795,0,1722513748,12651.666183229994,205.7238537900048,54431.758722720006 2024-08-01,12:02:30.000,214,11048497,-795,0,1722513749,12651.726810019994,205.7379520500035,54431.75173560001 2024-08-01,12:02:31.000,214,11048409,-795,0,1722513750,12651.69986478,205.74500118000287,54431.53513488001 2024-08-01,12:02:32.000,214,11048428,-795,0,1722513751,12651.74028264,205.7379520500035,54431.63295456001 2024-08-01,12:02:33.000,214,11048481,-795,0,1722513752,12651.84132729,205.7238537900048,54431.67487728 2024-08-01,12:02:34.000,214,11048469,-795,0,1722513753,12651.88174515,205.69565727000008,54431.61199320001 2024-08-01,12:02:35.000,214,11048432,-795,0,1722513754,12651.97605348999,205.70270639999944,54431.688851520004 2024-08-01,12:02:36.000,214,11048418,-795,0,1722513755,12652.029943969996,205.7238537900048,54431.7866712 2024-08-01,12:02:37.000,214,11048452,-795,0,1722513756,12652.06362552,205.66746075000265,54431.758722720006 2024-08-01,12:02:38.000,214,11048449,-795,0,1722513757,12652.08383445,205.69565727000008,54431.639941680005 2024-08-01,12:02:39.000,214,11048430,-795,0,1722513758,12652.097307069991,205.66746075000265,54431.70282576001 2024-08-01,12:02:40.000,214,11048449,-795,0,1722513759,12652.144461240001,205.7097555299988,54431.7168 2024-08-01,12:02:41.000,214,11048434,-795,0,1722513760,12652.171406479996,205.62516596999922,54431.591031840006 2024-08-01,12:02:42.000,214,11048471,-795,0,1722513761,12652.225296960001,205.674509880002,54431.639941680005 2024-08-01,12:02:43.000,214,11048459,-795,0,1722513762,12652.258978509992,205.64631336000457,54431.7168 2024-08-01,12:02:44.000,214,11048443,-795,0,1722513763,12652.312868989997,205.674509880002,54431.758722720006 2024-08-01,12:02:45.000,214,11048468,-795,0,1722513764,12652.386968400002,205.63221509999858,54431.82859392001 2024-08-01,12:02:46.000,214,11048462,-795,0,1722513765,12652.481276739993,205.674509880002,54431.856542400004 2024-08-01,12:02:47.000,214,11048441,-795,0,1722513766,12652.481276739993,205.66746075000265,54431.7866712 2024-08-01,12:02:48.000,214,11048505,-795,0,1722513767,12652.514958289998,205.63926422999793,54431.7168 2024-08-01,12:02:49.000,214,11048468,-795,0,1722513768,12652.575585079998,205.62516596999922,54431.72378712 2024-08-01,12:02:50.000,214,11048453,-795,0,1722513769,12652.575585079998,205.63221509999858,54431.80064544001 2024-08-01,12:02:51.000,214,11048451,-795,0,1722513770,12652.629475559988,205.63926422999793,54431.84256816 2024-08-01,12:02:52.000,214,11048453,-795,0,1722513771,12652.649684489988,205.62516596999922,54431.79365832 2024-08-01,12:02:53.000,214,11048487,-795,0,1722513772,12652.663157109993,205.60401858000114,54431.77269696 2024-08-01,12:02:54.000,214,11048439,-795,0,1722513773,12652.669893419989,205.56877293000434,54431.737761360004 2024-08-01,12:02:55.000,214,11048444,-795,0,1722513774,12652.676629729998,205.58992032000242,54431.737761360004 2024-08-01,12:02:56.000,214,11048490,-795,0,1722513775,12652.690102349989,205.59696945000178,54431.9613492 2024-08-01,12:02:57.000,214,11048471,-795,0,1722513776,12652.703574969993,205.59696945000178,54431.88449088 2024-08-01,12:02:58.000,214,11048463,-795,0,1722513777,12652.683366039993,205.59696945000178,54431.75173560001 2024-08-01,12:02:59.000,214,11048431,-795,0,1722513778,12652.629475559988,205.55467466999835,54431.737761360004 2024-08-01,12:03:00.000,214,11048483,-795,0,1722513779,12652.717047589998,205.59696945000178,54431.95436208 2024-08-01,12:03:01.000,214,11048467,-795,0,1722513780,12652.690102349989,205.58992032000242,54431.93340072 2024-08-01,12:03:02.000,214,11048468,-795,0,1722513781,12652.669893419989,205.63926422999793,54431.856542400004 2024-08-01,12:03:03.000,214,11048448,-795,0,1722513782,12652.642948179993,205.62516596999922,54431.7866712 2024-08-01,12:03:04.000,214,11048441,-795,0,1722513783,12652.582321389993,205.69565727000008,54431.891478 2024-08-01,12:03:05.000,214,11048485,-795,0,1722513784,12652.589057699988,205.69565727000008,54431.84955528001 2024-08-01,12:03:06.000,214,11048470,-795,0,1722513785,12652.535167219998,205.68155901000137,54431.807632560005 2024-08-01,12:03:07.000,214,11048464,-795,0,1722513786,12652.454331499997,205.63926422999793,54431.737761360004 2024-08-01,12:03:08.000,214,11048469,-795,0,1722513787,12652.454331499997,205.48418337000476,54431.72378712 2024-08-01,12:03:09.000,214,11048465,-795,0,1722513788,12652.750729139989,205.3995938099979,54431.89846512001 2024-08-01,12:03:10.000,214,11048496,-795,0,1722513789,12652.93934582,205.4277903300026,54431.84955528001 2024-08-01,12:03:11.000,214,11048401,-795,0,1722513790,12652.99997261,205.5758220600037,54431.86352952 2024-08-01,12:03:12.000,214,11048451,-795,0,1722513791,12652.93260950999,205.7238537900048,54431.926413600006 2024-08-01,12:03:13.000,214,11048450,-795,0,1722513792,12652.885455339994,205.7731977000003,54431.877503760006 2024-08-01,12:03:14.000,214,11048509,-795,0,1722513793,12652.777674379999,205.84368900000118,54431.91243936 2024-08-01,12:03:15.000,214,11048450,-795,0,1722513794,12652.757465449999,205.8859837800046,54432.12205296 2024-08-01,12:03:16.000,214,11048484,-795,0,1722513795,12652.818092239999,205.8718855199986,54432.19891128 2024-08-01,12:03:17.000,214,11048474,-795,0,1722513796,12652.797883309999,205.8859837800046,54432.23384688001 2024-08-01,12:03:18.000,214,11048487,-795,0,1722513797,12652.791146999989,205.90713117000269,54432.191924160004 2024-08-01,12:03:19.000,214,11048458,-795,0,1722513798,12652.777674379999,205.90008204000333,54432.29673096 2024-08-01,12:03:20.000,214,11048448,-795,0,1722513799,12652.784410689994,205.9212294300014,54432.261795360006 2024-08-01,12:03:21.000,214,11048453,-795,0,1722513800,12652.804619619994,205.96352421000483,54432.240834000004 2024-08-01,12:03:22.000,214,11048447,-795,0,1722513801,12652.784410689994,206.0199172499997,54432.29673096 2024-08-01,12:03:23.000,214,11048494,-795,0,1722513802,12652.791146999989,205.9705733400042,54432.28275672001 2024-08-01,12:03:24.000,214,11048486,-795,0,1722513803,12652.791146999989,206.005818990001,54432.32467944 2024-08-01,12:03:25.000,214,11048455,-795,0,1722513804,12652.83156485999,206.04106463999778,54432.44346048 2024-08-01,12:03:26.000,214,11048473,-795,0,1722513805,12652.770938069989,206.03401550999843,54432.39455064 2024-08-01,12:03:27.000,214,11048514,-795,0,1722513806,12652.791146999989,205.99172073000227,54432.45743472 2024-08-01,12:03:28.000,214,11048417,-795,0,1722513807,12652.757465449999,205.99876986000163,54432.32467944 2024-08-01,12:03:29.000,214,11048441,-795,0,1722513808,12652.663157109993,205.97762247000355,54432.30371808001 2024-08-01,12:03:30.000,214,11048433,-795,0,1722513809,12652.777674379999,206.0199172499997,54432.47140896001 2024-08-01,12:03:31.000,214,11048481,-795,0,1722513810,12652.811355929989,206.04811377000442,54432.548267280006 2024-08-01,12:03:32.000,214,11048463,-795,0,1722513811,12652.669893419989,206.07631029000186,54432.38756352 2024-08-01,12:03:33.000,214,11048435,-795,0,1722513812,12652.777674379999,206.09745767999993,54432.4853832 2024-08-01,12:03:34.000,214,11048484,-795,0,1722513813,12652.770938069989,206.06221203000314,54432.478396080005 2024-08-01,12:03:35.000,214,11048446,-795,0,1722513814,12652.784410689994,206.0692611600025,54432.51333168 2024-08-01,12:03:36.000,214,11048489,-795,0,1722513815,12652.797883309999,206.118605069998,54432.5552544 2024-08-01,12:03:37.000,214,11048476,-795,0,1722513816,12652.757465449999,206.11155593999865,54432.49237032 2024-08-01,12:03:38.000,214,11048435,-795,0,1722513817,12652.764201759994,206.132703330004,54432.576215760004 2024-08-01,12:03:39.000,214,11048472,-795,0,1722513818,12652.750729139989,206.17499811000016,54432.49935744001 2024-08-01,12:03:40.000,214,11048470,-795,0,1722513819,12652.784410689994,206.17499811000016,54432.54128016001 2024-08-01,12:03:41.000,214,11048445,-795,0,1722513820,12652.91913689,206.16089985000144,54432.63909984001 2024-08-01,12:03:42.000,214,11048484,-795,0,1722513821,12652.838301169999,206.18909636999888,54432.61115136 2024-08-01,12:03:43.000,214,11048447,-795,0,1722513822,12652.89892796,206.18204723999952,54432.53429304 2024-08-01,12:03:44.000,214,11048403,-795,0,1722513823,12652.966291059995,206.20319463000487,54432.58320288 2024-08-01,12:03:45.000,214,11048507,-795,0,1722513824,12652.966291059995,206.2313911500023,54432.63909984001 2024-08-01,12:03:46.000,214,11048476,-795,0,1722513825,12652.925873199994,206.18909636999888,54432.49237032 2024-08-01,12:03:47.000,214,11048443,-795,0,1722513826,12652.946082129994,206.27368592999846,54432.66704832001 2024-08-01,12:03:48.000,214,11048477,-795,0,1722513827,12653.01344522999,206.28778419000446,54432.66704832001 2024-08-01,12:03:49.000,214,11048476,-795,0,1722513828,12653.11448987999,206.3794228800034,54432.75788088001 2024-08-01,12:03:50.000,214,11048485,-795,0,1722513829,12653.127962499995,206.39352114000212,54432.7998036 2024-08-01,12:03:51.000,214,11048411,-795,0,1722513830,12653.107753569995,206.38647201000276,54432.7998036 2024-08-01,12:03:52.000,214,11048456,-795,0,1722513831,12653.13469880999,206.43581591999828,54432.78582936001 2024-08-01,12:03:53.000,214,11048455,-795,0,1722513832,12653.087544639995,206.4781107000017,54432.6600612 2024-08-01,12:03:54.000,214,11048482,-795,0,1722513833,12653.08080833,206.49925808999978,54432.743906640004 2024-08-01,12:03:55.000,214,11048468,-795,0,1722513834,12653.127962499995,206.49925808999978,54432.83473920001 2024-08-01,12:03:56.000,214,11048429,-795,0,1722513835,12653.14143512,206.52040547999786,54432.91858464 2024-08-01,12:03:57.000,214,11048439,-795,0,1722513836,12653.14143512,206.54155287000322,54432.7299324 2024-08-01,12:03:58.000,214,11048453,-795,0,1722513837,12653.107753569995,206.57679852,54432.78582936001 2024-08-01,12:03:59.000,214,11048373,-795,0,1722513838,12653.16164405,206.54860200000257,54432.813777840005 2024-08-01,12:04:00.000,214,11048390,-795,0,1722513839,12653.11448987999,206.57679852,54432.79281648 2024-08-01,12:04:01.000,214,11048476,-795,0,1722513840,12653.148171429995,206.59089677999873,54432.7299324 2024-08-01,12:04:02.000,214,11048462,-795,0,1722513841,12653.15490773999,206.61204417000408,54432.77185512 2024-08-01,12:04:03.000,214,11048456,-795,0,1722513842,12653.16164405,206.57679852,54432.743906640004 2024-08-01,12:04:04.000,214,11048442,-795,0,1722513843,12653.22227084,206.54860200000257,54432.75788088001 2024-08-01,12:04:05.000,214,11048452,-795,0,1722513844,12653.269425009996,206.5274546100045,54432.87666192001 2024-08-01,12:04:06.000,214,11048455,-795,0,1722513845,12653.296370249991,206.49925808999978,54432.862687680004 2024-08-01,12:04:07.000,214,11048360,-795,0,1722513846,12653.336788109991,206.49925808999978,54432.80679072001 2024-08-01,12:04:08.000,214,11048488,-795,0,1722513847,12653.296370249991,206.4781107000017,54432.6600612 2024-08-01,12:04:09.000,214,11048451,-795,0,1722513848,12653.356997039991,206.45696331000363,54432.65307408 2024-08-01,12:04:10.000,214,11048464,-795,0,1722513849,12653.390678589996,206.43581591999828,54432.6251256 2024-08-01,12:04:11.000,214,11048471,-795,0,1722513850,12653.451305379996,206.42876678999892,54432.813777840005 2024-08-01,12:04:12.000,214,11048469,-795,0,1722513851,12653.478250619992,206.42876678999892,54432.813777840005 2024-08-01,12:04:13.000,214,11048491,-795,0,1722513852,12653.532141099997,206.44991418000427,54432.83473920001 2024-08-01,12:04:14.000,214,11048445,-795,0,1722513853,12653.579295269992,206.38647201000276,54432.764868000006 2024-08-01,12:04:15.000,214,11048485,-795,0,1722513854,12653.612976819997,206.4146685300002,54432.84172632 2024-08-01,12:04:16.000,214,11048436,-795,0,1722513855,12653.639922059992,206.45696331000363,54432.82076496 2024-08-01,12:04:17.000,214,11048484,-795,0,1722513856,12653.666867300002,206.4781107000017,54432.7998036 2024-08-01,12:04:18.000,214,11048495,-795,0,1722513857,12653.666867300002,206.4781107000017,54432.70198392 2024-08-01,12:04:19.000,214,11048447,-795,0,1722513858,12653.687076230002,206.49220896000043,54432.70897104001 2024-08-01,12:04:20.000,214,11048419,-795,0,1722513859,12653.754439329998,206.5274546100045,54432.87666192001 2024-08-01,12:04:21.000,214,11048439,-795,0,1722513860,12653.788120879988,206.5274546100045,54432.883649040006 2024-08-01,12:04:22.000,214,11048430,-795,0,1722513861,12653.761175639993,206.56974939000065,54432.715958160006 2024-08-01,12:04:23.000,214,11048459,-795,0,1722513862,12653.794857189998,206.5627002600013,54432.70897104001 2024-08-01,12:04:24.000,214,11048433,-795,0,1722513863,12653.808329809988,206.54155287000322,54432.79281648 2024-08-01,12:04:25.000,214,11048445,-795,0,1722513864,12653.855483979998,206.56974939000065,54432.82775208 2024-08-01,12:04:26.000,214,11048456,-795,0,1722513865,12653.828538739988,206.53450374000386,54432.92557176001 2024-08-01,12:04:27.000,214,11048483,-795,0,1722513866,12653.734230399998,206.57679852,54432.68102256 2024-08-01,12:04:28.000,214,11048456,-795,0,1722513867,12653.828538739988,206.53450374000386,54432.77185512 2024-08-01,12:04:29.000,214,11048438,-795,0,1722513868,12653.895901839998,206.54860200000257,54432.932558880006 2024-08-01,12:04:30.000,214,11048458,-795,0,1722513869,12653.943056009994,206.53450374000386,54432.98845584 2024-08-01,12:04:31.000,214,11048436,-795,0,1722513870,12654.010419109989,206.52040547999786,54433.030378560004 2024-08-01,12:04:32.000,214,11048460,-795,0,1722513871,12653.956528629999,206.54155287000322,54432.82076496 2024-08-01,12:04:33.000,214,11048444,-795,0,1722513872,12653.963264939994,206.47106157000235,54432.61813848001 2024-08-01,12:04:34.000,214,11048460,-795,0,1722513873,12653.983473869994,206.4781107000017,54432.78582936001 2024-08-01,12:04:35.000,214,11048455,-795,0,1722513874,12654.145145309994,206.43581591999828,54433.051339920006 2024-08-01,12:04:36.000,214,11048454,-795,0,1722513875,12654.165354239994,206.4428650500049,54433.09326264001 2024-08-01,12:04:37.000,214,11048465,-795,0,1722513876,12654.19903579,206.44991418000427,54433.10723688 2024-08-01,12:04:38.000,214,11048440,-795,0,1722513877,12654.23945365,206.43581591999828,54433.02339144001 2024-08-01,12:04:39.000,214,11048417,-795,0,1722513878,12654.27987151,206.42876678999892,54433.030378560004 2024-08-01,12:04:40.000,214,11048454,-795,0,1722513879,12654.286607819995,206.43581591999828,54433.0094172 2024-08-01,12:04:41.000,214,11048418,-795,0,1722513880,12654.327025679995,206.4146685300002,54433.12121112001 2024-08-01,12:04:42.000,214,11048423,-795,0,1722513881,12654.286607819995,206.42876678999892,54433.051339920006 2024-08-01,12:04:43.000,214,11048444,-795,0,1722513882,12654.27987151,206.40761940000084,54433.051339920006 2024-08-01,12:04:44.000,214,11048475,-795,0,1722513883,12654.33376198999,206.3794228800034,54433.07230128001 2024-08-01,12:04:45.000,214,11048482,-795,0,1722513884,12654.38091616,206.33712809999997,54433.149159600005 2024-08-01,12:04:46.000,214,11048426,-795,0,1722513885,12654.41459770999,206.34417722999933,54433.16313384 2024-08-01,12:04:47.000,214,11048420,-795,0,1722513886,12654.367443539995,206.36532462000469,54433.12819824 2024-08-01,12:04:48.000,214,11048480,-795,0,1722513887,12654.31355305999,206.28778419000446,54433.01640432 2024-08-01,12:04:49.000,214,11048413,-795,0,1722513888,12654.29334412999,206.29483332000382,54433.04435280001 2024-08-01,12:04:50.000,214,11048455,-795,0,1722513889,12654.347234609995,206.22434202000295,54433.15614672 2024-08-01,12:04:51.000,214,11048466,-795,0,1722513890,12654.286607819995,206.19614549999824,54433.12121112001 2024-08-01,12:04:52.000,214,11048483,-795,0,1722513891,12654.35397091999,206.1679489800008,54433.114224 2024-08-01,12:04:53.000,214,11048475,-795,0,1722513892,12654.3404983,206.132703330004,54433.12121112001 2024-08-01,12:04:54.000,214,11048452,-795,0,1722513893,12654.347234609995,206.06221203000314,54433.0094172 2024-08-01,12:04:55.000,214,11048404,-795,0,1722513894,12654.38091616,206.08335942000122,54433.149159600005 2024-08-01,12:04:56.000,214,11048496,-795,0,1722513895,12654.39438877999,206.06221203000314,54433.21204368001 2024-08-01,12:04:57.000,214,11048418,-795,0,1722513896,12654.347234609995,206.06221203000314,54433.09326264001 2024-08-01,12:04:58.000,214,11048440,-795,0,1722513897,12654.33376198999,206.04811377000442,54433.030378560004 2024-08-01,12:04:59.000,214,11048459,-795,0,1722513898,12654.25966258,206.08335942000122,54433.06531416 2024-08-01,12:05:00.000,214,11048424,-795,0,1722513899,12654.38091616,206.0199172499997,54433.20505656 2024-08-01,12:05:01.000,214,11048479,-795,0,1722513900,12654.367443539995,205.99172073000227,54433.17710808 2024-08-01,12:05:02.000,214,11048488,-795,0,1722513901,12654.327025679995,205.9846716000029,54433.219030800006 2024-08-01,12:05:03.000,214,11048374,-795,0,1722513902,12654.306816749995,205.97762247000355,54433.12121112001 2024-08-01,12:05:04.000,214,11048391,-795,0,1722513903,12654.266398889995,206.01286812000035,54433.19108232001 2024-08-01,12:05:05.000,214,11048424,-795,0,1722513904,12654.306816749995,205.9846716000029,54433.14217248001 2024-08-01,12:05:06.000,214,11048452,-795,0,1722513905,12654.25292626999,205.9212294300014,54433.17710808 2024-08-01,12:05:07.000,214,11048436,-795,0,1722513906,12654.246189959995,205.9705733400042,54433.17710808 2024-08-01,12:05:08.000,214,11048465,-795,0,1722513907,12654.25292626999,205.97762247000355,54433.100249760006 2024-08-01,12:05:09.000,214,11048437,-795,0,1722513908,12654.21924472,205.97762247000355,54433.06531416 2024-08-01,12:05:10.000,214,11048447,-795,0,1722513909,12654.23945365,205.93532769000012,54433.198069440004 2024-08-01,12:05:11.000,214,11048461,-795,0,1722513910,12654.19229947999,205.96352421000483,54433.19108232001 2024-08-01,12:05:12.000,214,11048487,-795,0,1722513911,12654.138409,205.96352421000483,54433.17012096001 2024-08-01,12:05:13.000,214,11048496,-795,0,1722513912,12654.11146375999,205.9705733400042,54433.05832704 2024-08-01,12:05:14.000,214,11048424,-795,0,1722513913,12654.07104589999,205.94942594999884,54433.079288400004 2024-08-01,12:05:15.000,214,11048428,-795,0,1722513914,12654.11146375999,205.9564750799982,54433.19108232001 2024-08-01,12:05:16.000,214,11048445,-795,0,1722513915,12654.145145309994,205.8859837800046,54433.198069440004 2024-08-01,12:05:17.000,214,11048411,-795,0,1722513916,12654.11146375999,205.90713117000269,54433.17012096001 2024-08-01,12:05:18.000,214,11048464,-795,0,1722513917,12654.11820007,205.8577872599999,54433.051339920006 2024-08-01,12:05:19.000,214,11048391,-795,0,1722513918,12654.13167268999,205.89303291000397,54433.198069440004 2024-08-01,12:05:20.000,214,11048458,-795,0,1722513919,12654.165354239994,205.8718855199986,54433.17012096001 2024-08-01,12:05:21.000,214,11048456,-795,0,1722513920,12654.17882686,205.89303291000397,54433.10723688 2024-08-01,12:05:22.000,214,11048460,-795,0,1722513921,12654.15188161999,205.8577872599999,54433.114224 2024-08-01,12:05:23.000,214,11048449,-795,0,1722513922,12654.15188161999,205.8859837800046,54433.08627552 2024-08-01,12:05:24.000,214,11048455,-795,0,1722513923,12654.21924472,205.83663987000182,54433.09326264001 2024-08-01,12:05:25.000,214,11048451,-795,0,1722513924,12654.21924472,205.83663987000182,54433.20505656 2024-08-01,12:05:26.000,214,11048436,-795,0,1722513925,12654.246189959995,205.8225416100031,54433.20505656 2024-08-01,12:05:27.000,214,11048422,-795,0,1722513926,12654.21924472,205.84368900000118,54433.149159600005 2024-08-01,12:05:28.000,214,11048478,-795,0,1722513927,12654.15188161999,205.81549248000374,54433.02339144001 2024-08-01,12:05:29.000,214,11048412,-795,0,1722513928,12654.11820007,205.82959074000246,54433.07230128001 2024-08-01,12:05:30.000,214,11048490,-795,0,1722513929,12654.17209054999,205.78729595999903,54433.16313384 2024-08-01,12:05:31.000,214,11048457,-795,0,1722513930,12654.097991139999,205.7731977000003,54433.19108232001 2024-08-01,12:05:32.000,214,11048452,-795,0,1722513931,12654.145145309994,205.7731977000003,54433.100249760006 2024-08-01,12:05:33.000,214,11048494,-795,0,1722513932,12654.11146375999,205.80844335000438,54433.100249760006 2024-08-01,12:05:34.000,214,11048433,-715,0,1722513933,12653.970001249989,205.7590994400016,54432.99544296 2024-08-01,12:05:35.000,214,11048408,-795,0,1722513934,12653.943056009994,205.78024682999967,54433.06531416 2024-08-01,12:05:36.000,214,11048454,-795,0,1722513935,12654.017155419999,205.74500118000287,54433.14217248001 2024-08-01,12:05:37.000,214,11048455,-795,0,1722513936,12654.03062803999,205.74500118000287,54433.114224 2024-08-01,12:05:38.000,214,11048493,-795,0,1722513937,12653.990210179989,205.7238537900048,54433.051339920006 2024-08-01,12:05:39.000,214,11048457,-795,0,1722513938,12653.936319699998,205.7379520500035,54433.07230128001 2024-08-01,12:05:40.000,214,11048476,-795,0,1722513939,12654.05083696999,205.7238537900048,54433.19108232001 2024-08-01,12:05:41.000,214,11048449,-795,0,1722513940,12654.057573279999,205.7097555299988,54433.23999216001 2024-08-01,12:05:42.000,214,11048463,-795,0,1722513941,12654.03062803999,205.69565727000008,54433.1840952 2024-08-01,12:05:43.000,214,11048426,-795,0,1722513942,12653.929583389989,205.68860814000072,54433.01640432 2024-08-01,12:05:44.000,214,11048362,-795,0,1722513943,12653.983473869994,205.70270639999944,54433.17012096001 2024-08-01,12:05:45.000,214,11048485,-795,0,1722513944,12653.976737559999,205.7238537900048,54433.19108232001 2024-08-01,12:05:46.000,214,11048474,-795,0,1722513945,12653.990210179989,205.7097555299988,54433.16313384 2024-08-01,12:05:47.000,214,11048442,-795,0,1722513946,12653.909374459989,205.73090292000416,54433.05832704 2024-08-01,12:05:48.000,214,11048440,-795,0,1722513947,12653.882429219993,205.7379520500035,54433.08627552 2024-08-01,12:05:49.000,214,11048456,-795,0,1722513948,12653.956528629999,205.7590994400016,54433.27492776 2024-08-01,12:05:50.000,214,11048437,-795,0,1722513949,12653.976737559999,205.73090292000416,54433.20505656 2024-08-01,12:05:51.000,214,11048416,-795,0,1722513950,12653.862220289993,205.76614857000095,54433.19108232001 2024-08-01,12:05:52.000,214,11048475,-795,0,1722513951,12653.868956599988,205.80139421999775,54433.10723688 2024-08-01,12:05:53.000,214,11048495,-795,0,1722513952,12653.835275049998,205.7731977000003,54433.12819824 2024-08-01,12:05:54.000,214,11048462,-795,0,1722513953,12653.821802429993,205.73090292000416,54433.06531416 2024-08-01,12:05:55.000,214,11048440,-795,0,1722513954,12653.848747669988,205.76614857000095,54433.10723688 2024-08-01,12:05:56.000,214,11048471,-795,0,1722513955,12653.895901839998,205.7238537900048,54433.19108232001 2024-08-01,12:05:57.000,214,11048475,-795,0,1722513956,12653.889165529989,205.71680465999816,54433.219030800006 2024-08-01,12:05:58.000,214,11048455,-795,0,1722513957,12653.943056009994,205.68155901000137,54433.149159600005 2024-08-01,12:05:59.000,214,11048390,-795,0,1722513958,12653.909374459989,205.68155901000137,54433.02339144001 2024-08-01,12:06:00.000,214,11048460,-795,0,1722513959,12653.916110769998,205.64631336000457,54433.05832704 2024-08-01,12:06:01.000,214,11048495,-795,0,1722513960,12653.929583389989,205.64631336000457,54433.09326264001 2024-08-01,12:06:02.000,214,11048462,-795,0,1722513961,12653.909374459989,205.59696945000178,54433.06531416 2024-08-01,12:06:03.000,214,11048462,-795,0,1722513962,12653.842011359993,205.5758220600037,54433.051339920006 2024-08-01,12:06:04.000,214,11048472,-795,0,1722513963,12653.936319699998,205.5617237999977,54433.04435280001 2024-08-01,12:06:05.000,214,11048471,-795,0,1722513964,12653.983473869994,205.55467466999835,54433.15614672 2024-08-01,12:06:06.000,214,11048483,-795,0,1722513965,12653.996946489999,205.53352728000027,54433.17710808 2024-08-01,12:06:07.000,214,11048429,-795,0,1722513966,12653.970001249989,205.51942902000155,54433.1840952 2024-08-01,12:06:08.000,214,11048477,-795,0,1722513967,12654.003682799994,205.49123250000412,54433.12121112001 2024-08-01,12:06:09.000,214,11048495,-795,0,1722513968,12653.895901839998,205.50533076000283,54432.94653312 2024-08-01,12:06:10.000,214,11048478,-795,0,1722513969,12653.916110769998,205.47713423999812,54432.96749448 2024-08-01,12:06:11.000,214,11048454,-795,0,1722513970,12653.949792319989,205.4630359799994,54433.12121112001 2024-08-01,12:06:12.000,214,11048460,-795,0,1722513971,12653.963264939994,205.44188859000133,54433.05832704 2024-08-01,12:06:13.000,214,11048493,-795,0,1722513972,12653.976737559999,205.4277903300026,54433.04435280001 2024-08-01,12:06:14.000,214,11048465,-795,0,1722513973,12653.970001249989,205.38549554999918,54433.02339144001 2024-08-01,12:06:15.000,214,11048443,-795,0,1722513974,12654.010419109989,205.4277903300026,54433.051339920006 2024-08-01,12:06:16.000,214,11048409,-795,0,1722513975,12654.05083696999,205.4136920700039,54433.02339144001 2024-08-01,12:06:17.000,214,11048464,-795,0,1722513976,12654.044100659994,205.35729903000174,54433.079288400004 2024-08-01,12:06:18.000,214,11048463,-795,0,1722513977,12653.990210179989,205.34320077000302,54432.95352024001 2024-08-01,12:06:19.000,214,11048473,-795,0,1722513978,12653.956528629999,205.25861121000344,54432.96050736 2024-08-01,12:06:20.000,214,11048493,-795,0,1722513979,12654.097991139999,205.20926730000065,54433.06531416 2024-08-01,12:06:21.000,214,11048480,-795,0,1722513980,12654.084518519994,205.18811991000257,54433.07230128001 2024-08-01,12:06:22.000,214,11048454,-795,0,1722513981,12654.09125482999,205.1176286100017,54432.96050736 2024-08-01,12:06:23.000,214,11048437,-795,0,1722513982,12654.057573279999,205.0541864400002,54432.89762328 2024-08-01,12:06:24.000,214,11048417,-795,0,1722513983,12654.104727449994,205.04713731000083,54432.87666192001 2024-08-01,12:06:25.000,214,11048438,-795,0,1722513984,12654.11146375999,205.00484253000468,54432.911597520004 2024-08-01,12:06:26.000,214,11048472,-795,0,1722513985,12654.11820007,204.98369513999933,54432.87666192001 2024-08-01,12:06:27.000,214,11048464,-795,0,1722513986,12654.064309589994,204.9554986200019,54432.82775208 2024-08-01,12:06:28.000,214,11048447,-795,0,1722513987,12654.097991139999,204.9695968800006,54432.862687680004 2024-08-01,12:06:29.000,214,11048496,-795,0,1722513988,12654.205772099995,204.86385993000295,54432.95352024001 2024-08-01,12:06:30.000,214,11048467,-795,0,1722513989,12654.19903579,204.8568108000036,54432.932558880006 2024-08-01,12:06:31.000,214,11048516,-795,0,1722513990,12654.104727449994,204.8074668900008,54432.89762328 2024-08-01,12:06:32.000,214,11048480,-795,0,1722513991,12654.077782209999,204.84271254000487,54432.79281648 2024-08-01,12:06:33.000,214,11048459,-795,0,1722513992,12654.064309589994,204.81451602000016,54432.75089376 2024-08-01,12:06:34.000,214,11048475,-795,0,1722513993,12654.07104589999,204.77927037000336,54432.72294528 2024-08-01,12:06:35.000,214,11048470,-795,0,1722513994,12654.03062803999,204.72992646000057,54432.78582936001 2024-08-01,12:06:36.000,214,11048494,-795,0,1722513995,12654.003682799994,204.76517211000464,54432.715958160006 2024-08-01,12:06:37.000,214,11048498,-795,0,1722513996,12654.03062803999,204.71582820000185,54432.813777840005 2024-08-01,12:06:38.000,214,11048487,-795,0,1722513997,12653.990210179989,204.69468081000377,54432.63909984001 2024-08-01,12:06:39.000,214,11048425,-795,0,1722513998,12653.970001249989,204.63828777000163,54432.7998036 2024-08-01,12:06:40.000,214,11048486,-795,0,1722513999,12653.990210179989,204.6241895100029,54432.715958160006 2024-08-01,12:06:41.000,214,11048505,-795,0,1722514000,12653.916110769998,204.5607473400014,54432.78582936001 2024-08-01,12:06:42.000,214,11048511,-795,0,1722514001,12653.889165529989,204.5607473400014,54432.60416424 2024-08-01,12:06:43.000,214,11048458,-795,0,1722514002,12653.875692909998,204.53959995000332,54432.61115136 2024-08-01,12:06:44.000,214,11048459,-795,0,1722514003,12653.862220289993,204.5114034299986,54432.6251256 2024-08-01,12:06:45.000,214,11048462,-795,0,1722514004,12653.922847079994,204.49025604000053,54432.75089376 2024-08-01,12:06:46.000,214,11048465,-795,0,1722514005,12653.916110769998,204.46910865000245,54432.67403544 2024-08-01,12:06:47.000,214,11048412,-795,0,1722514006,12653.848747669988,204.44091212999774,54432.6251256 2024-08-01,12:06:48.000,214,11048438,-795,0,1722514007,12653.761175639993,204.45501039000374,54432.478396080005 2024-08-01,12:06:49.000,214,11048464,-795,0,1722514008,12653.740966709993,204.39156822000223,54432.47140896001 2024-08-01,12:06:50.000,214,11048412,-795,0,1722514009,12653.680339919993,204.3633717000048,54432.548267280006 2024-08-01,12:06:51.000,214,11048479,-795,0,1722514010,12653.646658370002,204.35632256999816,54432.548267280006 2024-08-01,12:06:52.000,214,11048460,-795,0,1722514011,12653.606240510002,204.37042083000415,54432.548267280006 2024-08-01,12:06:53.000,214,11048448,-795,0,1722514012,12653.619713129992,204.32812605000072,54432.49237032 2024-08-01,12:06:54.000,214,11048457,-795,0,1722514013,12653.471514309997,204.314027790002,54432.44346048 2024-08-01,12:06:55.000,214,11048429,-795,0,1722514014,12653.458041689992,204.27173300999857,54432.3456408 2024-08-01,12:06:56.000,214,11048448,-795,0,1722514015,12653.404151210001,204.2646838799992,54432.35262792001 2024-08-01,12:06:57.000,214,11048500,-795,0,1722514016,12653.32331549,204.2012417099977,54432.31769232 2024-08-01,12:06:58.000,214,11048392,-795,0,1722514017,12653.269425009996,204.2012417099977,54432.2757696 2024-08-01,12:06:59.000,214,11048442,-635,0,1722514018,12653.22227084,204.18009431999963,54432.20589840001 2024-08-01,12:07:00.000,214,11048470,-795,0,1722514019,12653.2626887,204.2012417099977,54432.310705200005 2024-08-01,12:07:01.000,214,11048473,-795,0,1722514020,12653.249216079996,204.14484867000283,54432.33865368 2024-08-01,12:07:02.000,214,11048501,-795,0,1722514021,12653.24247977,204.15894693000155,54432.28974384 2024-08-01,12:07:03.000,214,11048479,-795,0,1722514022,12653.11448987999,204.1307504100041,54432.23384688001 2024-08-01,12:07:04.000,214,11048403,-795,0,1722514023,12653.107753569995,204.1025538899994,54432.22685976 2024-08-01,12:07:05.000,214,11048464,-795,0,1722514024,12653.067335709995,204.06025911000324,54432.20589840001 2024-08-01,12:07:06.000,214,11048461,-795,0,1722514025,12653.006708919995,204.06025911000324,54432.240834000004 2024-08-01,12:07:07.000,214,11048471,-795,0,1722514026,12652.858510099999,204.02501345999917,54432.08711736001 2024-08-01,12:07:08.000,214,11048433,-795,0,1722514027,12652.858510099999,204.01091520000045,54432.10807872 2024-08-01,12:07:09.000,214,11048454,-795,0,1722514028,12652.885455339994,203.9404238999996,54432.191924160004 2024-08-01,12:07:10.000,214,11048445,-795,0,1722514029,12652.83156485999,203.93337477000023,54432.15698856 2024-08-01,12:07:11.000,214,11048424,-795,0,1722514030,12652.750729139989,203.86993259999872,54432.094104480006 2024-08-01,12:07:12.000,214,11048460,-795,0,1722514031,12652.676629729998,203.86288346999936,54431.98231056 2024-08-01,12:07:13.000,214,11048448,-795,0,1722514032,12652.616002939998,203.7923921699985,54431.93340072 2024-08-01,12:07:14.000,214,11048466,-795,0,1722514033,12652.568848770003,203.79944129999785,54431.926413600006 2024-08-01,12:07:15.000,214,11048438,-795,0,1722514034,12652.636211869998,203.76419565000106,54432.05218176 2024-08-01,12:07:16.000,214,11048446,-795,0,1722514035,12652.541903529993,203.73599913000362,54432.08013024 2024-08-01,12:07:17.000,214,11048481,-795,0,1722514036,12652.494749359998,203.71485173999827,54431.98231056 2024-08-01,12:07:18.000,214,11048473,-795,0,1722514037,12652.420649949992,203.66550783000275,54431.84256816 2024-08-01,12:07:19.000,214,11048385,-795,0,1722514038,12652.420649949992,203.64436044000468,54431.891478 2024-08-01,12:07:20.000,214,11048522,-795,0,1722514039,12652.326341610002,203.62321304999932,54431.89846512001 2024-08-01,12:07:21.000,214,11048458,-795,0,1722514040,12652.252242199997,203.58091827000317,54431.877503760006 2024-08-01,12:07:22.000,214,11048457,-795,0,1722514041,12652.151197549996,203.59501653000189,54431.737761360004 2024-08-01,12:07:23.000,214,11048500,-795,0,1722514042,12652.090570759996,203.60206566000124,54431.70282576001 2024-08-01,12:07:24.000,214,11048455,-795,0,1722514043,12652.04341659,203.60206566000124,54431.709812880006 2024-08-01,12:07:25.000,214,11048457,-795,0,1722514044,12652.009735039996,203.56682001000445,54431.80064544001 2024-08-01,12:07:26.000,214,11048439,-795,0,1722514045,12651.93563562999,203.56682001000445,54431.77968408001 2024-08-01,12:07:27.000,214,11048445,-795,0,1722514046,12651.767227879995,203.5456726199991,54431.69583864 2024-08-01,12:07:28.000,214,11048464,-795,0,1722514047,12651.666183229994,203.51747610000166,54431.53513488001 2024-08-01,12:07:29.000,214,11048515,-795,0,1722514048,12651.571874889989,203.46813218999887,54431.521160640004 2024-08-01,12:07:30.000,214,11048468,-795,0,1722514049,12651.531457029989,203.4610830599995,54431.63295456001 2024-08-01,12:07:31.000,214,11048488,-795,0,1722514050,12651.443884999993,203.50337784000294,54431.54910912 2024-08-01,12:07:32.000,214,11048447,-795,0,1722514051,12651.369785589988,203.52452523000102,54431.48622504 2024-08-01,12:07:33.000,214,11048421,-795,0,1722514052,12651.295686179998,203.45403393000015,54431.50019928 2024-08-01,12:07:34.000,214,11048485,-795,0,1722514053,12651.140751049992,203.45403393000015,54431.374431120006 2024-08-01,12:07:35.000,214,11048419,-795,0,1722514054,12651.086860570002,203.43288654000207,54431.44430232001 2024-08-01,12:07:36.000,214,11048443,-795,0,1722514055,12650.985815920001,203.4469848000008,54431.34648264001 2024-08-01,12:07:37.000,214,11048476,-795,0,1722514056,12650.83761709999,203.4469848000008,54431.234688720004 2024-08-01,12:07:38.000,214,11048474,-795,0,1722514057,12650.73657244999,203.397640889998,54431.24866296001 2024-08-01,12:07:39.000,214,11048507,-795,0,1722514058,12650.64226411,203.40469002000464,54431.26962432 2024-08-01,12:07:40.000,214,11048404,-795,0,1722514059,12650.608582559995,203.397640889998,54431.38141824 2024-08-01,12:07:41.000,214,11048450,-795,0,1722514060,12650.507537909994,203.3623952400012,54431.38141824 2024-08-01,12:07:42.000,214,11048480,-795,0,1722514061,12650.386284329994,203.411739150004,54431.28359856 2024-08-01,12:07:43.000,214,11048441,-795,0,1722514062,12650.271767059989,203.36944437000056,54431.136869040005 2024-08-01,12:07:44.000,214,11048445,-795,0,1722514063,12650.170722409988,203.38354262999928,54431.17180464 2024-08-01,12:07:45.000,214,11048445,-795,0,1722514064,12650.089886690002,203.41878828000335,54431.136869040005 2024-08-01,12:07:46.000,214,11048448,-795,0,1722514065,12649.860852149992,203.4469848000008,54430.9831524 2024-08-01,12:07:47.000,214,11048452,-795,0,1722514066,12649.820434289992,203.41878828000335,54431.06001072001 2024-08-01,12:07:48.000,214,11048472,-795,0,1722514067,12649.732862259996,203.41878828000335,54431.10892056001 2024-08-01,12:07:49.000,214,11048455,-795,0,1722514068,12649.712653329996,203.45403393000015,54431.12988192001 2024-08-01,12:07:50.000,214,11048485,-795,0,1722514069,12649.60487237,203.48927958000422,54431.066997840004 2024-08-01,12:07:51.000,214,11048446,-795,0,1722514070,12649.46340986,203.48927958000422,54431.087959200006 2024-08-01,12:07:52.000,214,11048472,-795,0,1722514071,12649.31521103999,203.51747610000166,54430.90629408 2024-08-01,12:07:53.000,214,11048481,-795,0,1722514072,12649.180484839999,203.5104269700023,54430.92725544 2024-08-01,12:07:54.000,214,11048455,-795,0,1722514073,12649.072703879989,203.48927958000422,54430.8084744 2024-08-01,12:07:55.000,214,11048494,-795,0,1722514074,12649.005340779993,203.53862348999974,54430.850397120004 2024-08-01,12:07:56.000,214,11048456,-795,0,1722514075,12648.911032440003,203.5456726199991,54430.90629408 2024-08-01,12:07:57.000,214,11048486,-795,0,1722514076,12648.796515169997,203.5738691400038,54430.82244864001 2024-08-01,12:07:58.000,214,11048490,-795,0,1722514077,12648.715679449997,203.59501653000189,54430.83642288 2024-08-01,12:07:59.000,214,11048445,-795,0,1722514078,12648.533799079996,203.59501653000189,54430.67571912001 2024-08-01,12:08:00.000,214,11048469,-795,0,1722514079,12648.439490739991,203.6725569600021,54430.64078352 2024-08-01,12:08:01.000,214,11048397,-795,0,1722514080,12648.351918709996,203.71485173999827,54430.61283504 2024-08-01,12:08:02.000,214,11048441,-795,0,1722514081,12648.15656571999,203.79944129999785,54430.515015360004 2024-08-01,12:08:03.000,214,11048484,-795,0,1722514082,12648.03531213999,203.82763782000256,54430.59187368 2024-08-01,12:08:04.000,214,11048461,-795,0,1722514083,12647.97468534999,203.86288346999936,54430.5988608 2024-08-01,12:08:05.000,214,11048469,-795,0,1722514084,12647.907322249994,203.87698172999808,54430.64078352 2024-08-01,12:08:06.000,214,11048463,-795,0,1722514085,12647.786068669993,203.99681694000174,54430.57091232 2024-08-01,12:08:07.000,214,11048440,-795,0,1722514086,12647.631133540002,204.03206258999853,54430.48706688001 2024-08-01,12:08:08.000,214,11048457,-795,0,1722514087,12647.509879960002,204.04616085000453,54430.3543116 2024-08-01,12:08:09.000,214,11048488,-795,0,1722514088,12647.402098999992,204.1025538899994,54430.23553056 2024-08-01,12:08:10.000,214,11048473,-795,0,1722514089,12647.307790660001,204.13779954000347,54430.38226008 2024-08-01,12:08:11.000,214,11048448,-795,0,1722514090,12647.213482319996,204.23648736000177,54430.368285840006 2024-08-01,12:08:12.000,214,11048448,-795,0,1722514091,12647.04507457,204.29288040000392,54430.30540176 2024-08-01,12:08:13.000,214,11048495,-795,0,1722514092,12646.910348369995,204.27173300999857,54430.25649192 2024-08-01,12:08:14.000,214,11048468,-795,0,1722514093,12646.809303719994,204.314027790002,54430.200594960006 2024-08-01,12:08:15.000,214,11048425,-795,0,1722514094,12646.735204309989,204.39156822000223,54430.22155632001 2024-08-01,12:08:16.000,214,11048439,-795,0,1722514095,12646.674577519989,204.4620595200031,54430.15168512001 2024-08-01,12:08:17.000,214,11048467,-795,0,1722514096,12646.587005489993,204.50435429999925,54430.07482680001 2024-08-01,12:08:18.000,214,11048508,-795,0,1722514097,12646.445542979993,204.55369821000204,54429.97700712 2024-08-01,12:08:19.000,214,11048499,-795,0,1722514098,12646.331025710002,204.63123864000227,54429.93508440001 2024-08-01,12:08:20.000,214,11048479,-795,0,1722514099,12646.304080469992,204.7087790700025,54430.01892984 2024-08-01,12:08:21.000,214,11048419,-795,0,1722514100,12646.250189990002,204.73697558999993,54430.01892984 2024-08-01,12:08:22.000,214,11048455,-795,0,1722514101,12646.149145340001,204.84271254000487,54429.92809728 2024-08-01,12:08:23.000,214,11048424,-795,0,1722514102,12646.054836999996,204.92025296999782,54429.795342000005 2024-08-01,12:08:24.000,214,11048440,-795,0,1722514103,12645.913374489995,204.96254775000125,54429.82329048 2024-08-01,12:08:25.000,214,11048437,-795,0,1722514104,12645.832538769995,205.0541864400002,54429.697522320006 2024-08-01,12:08:26.000,214,11048467,-795,0,1722514105,12645.77864828999,205.13172687000042,54429.746432160005 2024-08-01,12:08:27.000,214,11048470,-795,0,1722514106,12645.650658399994,205.27975860000151,54429.62066400001 2024-08-01,12:08:28.000,214,11048461,-795,0,1722514107,12645.57655898999,205.3150042499983,54429.66957384001 2024-08-01,12:08:29.000,214,11048459,-795,0,1722514108,12645.62371316,205.37844641999982,54429.746432160005 2024-08-01,12:08:30.000,214,11048480,-795,0,1722514109,12645.475514339989,205.5123798900022,54429.60668976 2024-08-01,12:08:31.000,214,11048446,-795,0,1722514110,12645.401414929998,205.59696945000178,54429.627651120005 2024-08-01,12:08:32.000,214,11048406,-795,0,1722514111,12645.253216110003,205.68155901000137,54429.5857284 2024-08-01,12:08:33.000,214,11048473,-795,0,1722514112,12645.233007180002,205.7097555299988,54429.459960240005 2024-08-01,12:08:34.000,214,11048470,-795,0,1722514113,12645.125226219992,205.7731977000003,54429.41803752 2024-08-01,12:08:35.000,214,11048456,-795,0,1722514114,12645.078072049997,205.8718855199986,54429.45297312001 2024-08-01,12:08:36.000,214,11048396,-795,0,1722514115,12645.037654189997,205.9212294300014,54429.459960240005 2024-08-01,12:08:37.000,214,11048455,-795,0,1722514116,12644.963554779992,206.05516290000378,54429.390089040004 2024-08-01,12:08:38.000,214,11048462,-795,0,1722514117,12644.801883339991,206.13975246000336,54429.18047544 2024-08-01,12:08:39.000,214,11048416,-795,0,1722514118,12644.889455370001,206.18204723999952,54429.33419208001 2024-08-01,12:08:40.000,214,11048426,-795,0,1722514119,12644.801883339991,206.24548941000103,54429.3062436 2024-08-01,12:08:41.000,214,11048442,-795,0,1722514120,12644.78841072,206.3300789700006,54429.173488320004 2024-08-01,12:08:42.000,214,11048504,-795,0,1722514121,12644.734520239996,206.40761940000084,54429.13855272 2024-08-01,12:08:43.000,214,11048460,-795,0,1722514122,12644.68062975999,206.49925808999978,54429.054707280004 2024-08-01,12:08:44.000,214,11048496,-795,0,1722514123,12644.653684519995,206.56974939000065,54429.1315656 2024-08-01,12:08:45.000,214,11048466,-795,0,1722514124,12644.68062975999,206.67548633999832,54429.005797440004 2024-08-01,12:08:46.000,214,11048485,-795,0,1722514125,12644.673893449995,206.73187938000046,54429.04772016001 2024-08-01,12:08:47.000,214,11048414,-795,0,1722514126,12644.66715714,206.81646894000005,54429.04772016001 2024-08-01,12:08:48.000,214,11048429,-795,0,1722514127,12644.633475589995,206.87991111000156,54428.970861839996 2024-08-01,12:08:49.000,214,11048435,-795,0,1722514128,12644.53916724999,206.96450067000114,54428.859067920006 2024-08-01,12:08:50.000,214,11048463,-795,0,1722514129,12644.55937617999,207.034991970002,54428.83111944001 2024-08-01,12:08:51.000,214,11048447,-795,0,1722514130,12644.55937617999,207.14072891999967,54428.90099064001 2024-08-01,12:08:52.000,214,11048458,-795,0,1722514131,12644.62000296999,207.25351500000397,54428.84509368 2024-08-01,12:08:53.000,214,11048447,-795,0,1722514132,12644.572848799995,207.3310554300042,54428.90099064001 2024-08-01,12:08:54.000,214,11048475,-795,0,1722514133,12644.653684519995,207.34515369000292,54428.85208080001 2024-08-01,12:08:55.000,214,11048447,-795,0,1722514134,12644.66042082999,207.4649888999993,54428.789196720005 2024-08-01,12:08:56.000,214,11048458,-795,0,1722514135,12644.58632142,207.52138194000145,54428.64246720001 2024-08-01,12:08:57.000,214,11048436,-795,0,1722514136,12644.572848799995,207.58482411000296,54428.572596000005 2024-08-01,12:08:58.000,214,11048476,-795,0,1722514137,12644.64021189999,207.59187324000231,54428.670415680004 2024-08-01,12:08:59.000,214,11048439,-795,0,1722514138,12644.64021189999,207.7117084499987,54428.55862176 2024-08-01,12:09:00.000,214,11048438,-795,0,1722514139,12644.66715714,207.7610523600015,54428.57958312 2024-08-01,12:09:01.000,214,11048453,-795,0,1722514140,12644.673893449995,207.83154366000235,54428.57958312 2024-08-01,12:09:02.000,214,11048493,-795,0,1722514141,12644.74799286,207.9231823500013,54428.60054448 2024-08-01,12:09:03.000,214,11048437,-795,0,1722514142,12644.707575,207.99367365000217,54428.467789199996 2024-08-01,12:09:04.000,214,11048459,-795,0,1722514143,12644.74125654999,208.03596842999832,54428.47477632001 2024-08-01,12:09:05.000,214,11048442,-795,0,1722514144,12644.781674409991,208.1205579899979,54428.42586648001 2024-08-01,12:09:06.000,214,11048491,-795,0,1722514145,12644.781674409991,208.16285277000134,54428.4328536 2024-08-01,12:09:07.000,214,11048437,-795,0,1722514146,12644.74799286,208.26154058999964,54428.34202104 2024-08-01,12:09:08.000,214,11048439,-795,0,1722514147,12644.869246440001,208.32498276000115,54428.36996952 2024-08-01,12:09:09.000,214,11048478,-795,0,1722514148,12644.997236329997,208.4166214500001,54428.4328536 2024-08-01,12:09:10.000,214,11048432,-795,0,1722514149,12645.037654189997,208.43776883999817,54428.41887936 2024-08-01,12:09:11.000,214,11048405,-795,0,1722514150,12644.936609539996,208.46596536000288,54428.0834976 2024-08-01,12:09:12.000,214,11048489,-795,0,1722514151,12644.997236329997,208.50826013999904,54428.14638168 2024-08-01,12:09:13.000,214,11048495,-795,0,1722514152,12645.064599429992,208.5787514399999,54428.20926576001 2024-08-01,12:09:14.000,214,11048453,-795,0,1722514153,12645.125226219992,208.59989882999798,54428.20227864 2024-08-01,12:09:15.000,214,11048441,-795,0,1722514154,12645.158907769997,208.6633409999995,54428.20227864 2024-08-01,12:09:16.000,214,11048486,-795,0,1722514155,12645.286897659993,208.6915375200042,54428.34202104 2024-08-01,12:09:17.000,214,11048452,-795,0,1722514156,12645.374469689988,208.74793055999908,54428.32105968 2024-08-01,12:09:18.000,214,11048455,-795,0,1722514157,12645.408151239993,208.70563578000292,54428.2931112 2024-08-01,12:09:19.000,214,11048412,-795,0,1722514158,12645.381205999998,208.74793055999908,54428.17433016 2024-08-01,12:09:20.000,214,11048407,-795,0,1722514159,12645.455305409989,208.78317621000315,54428.188304400006 2024-08-01,12:09:21.000,214,11048475,-795,0,1722514160,12645.495723269989,208.83956924999802,54428.21625288 2024-08-01,12:09:22.000,214,11048411,-795,0,1722514161,12645.59676791999,208.86776577000273,54428.12542032 2024-08-01,12:09:23.000,214,11048470,-795,0,1722514162,12645.62371316,208.91710967999825,54428.048562 2024-08-01,12:09:24.000,214,11048482,-795,0,1722514163,12645.77864828999,208.90301141999953,54428.09747184 2024-08-01,12:09:25.000,214,11048446,-795,0,1722514164,12645.852747699995,208.90301141999953,54428.17433016 2024-08-01,12:09:26.000,214,11048456,-795,0,1722514165,12645.87969293999,208.88186403000145,54428.12542032 2024-08-01,12:09:27.000,214,11048401,-795,0,1722514166,12645.90663818,208.90301141999953,54428.048562 2024-08-01,12:09:28.000,214,11048427,-795,0,1722514167,12645.974001279996,208.9100605499989,54427.88785824 2024-08-01,12:09:29.000,214,11048408,-795,0,1722514168,12646.014419139996,208.94530620000296,54427.9088196 2024-08-01,12:09:30.000,214,11048419,-795,0,1722514169,12646.149145340001,208.93120794000424,54427.95772944 2024-08-01,12:09:31.000,214,11048479,-795,0,1722514170,12646.203035819992,208.9735027200004,54427.89484536001 2024-08-01,12:09:32.000,214,11048460,-795,0,1722514171,12646.310816780002,208.98055184999976,54427.84593552001 2024-08-01,12:09:33.000,214,11048440,-795,0,1722514172,12646.337762019997,208.98055184999976,54427.82497416001 2024-08-01,12:09:34.000,214,11048436,-795,0,1722514173,12646.432070360002,208.96645359000104,54427.67125752 2024-08-01,12:09:35.000,214,11048501,-795,0,1722514174,12646.526378699993,208.92415881000488,54427.7690772 2024-08-01,12:09:36.000,214,11048483,-795,0,1722514175,12646.647632279994,208.83956924999802,54427.67125752 2024-08-01,12:09:37.000,214,11048445,-795,0,1722514176,12646.688050139994,208.81137273000058,54427.72715448001 2024-08-01,12:09:38.000,214,11048476,-795,0,1722514177,12646.708259069994,208.75497968999844,54427.55946360001 2024-08-01,12:09:39.000,214,11048463,-795,0,1722514178,12646.701522759999,208.7761270800038,54427.44068256001 2024-08-01,12:09:40.000,214,11048454,-795,0,1722514179,12646.84298527,208.7620288199978,54427.615360560005 2024-08-01,12:09:41.000,214,11048457,-795,0,1722514180,12646.95750253999,208.74088142999972,54427.71318024 2024-08-01,12:09:42.000,214,11048438,-795,0,1722514181,12647.031601949995,208.726783170001,54427.65029616 2024-08-01,12:09:43.000,214,11048435,-795,0,1722514182,12647.10570136,208.71973404000164,54427.60138632 2024-08-01,12:09:44.000,214,11048388,-795,0,1722514183,12647.240427559991,208.70563578000292,54427.55946360001 2024-08-01,12:09:45.000,214,11048462,-795,0,1722514184,12647.361681139992,208.70563578000292,54427.64330904 2024-08-01,12:09:46.000,214,11048446,-795,0,1722514185,12647.476198409997,208.63514448000205,54427.60138632 2024-08-01,12:09:47.000,214,11048487,-795,0,1722514186,12647.516616269997,208.62104622000334,54427.53151512 2024-08-01,12:09:48.000,214,11048446,-795,0,1722514187,12647.617660919997,208.62104622000334,54427.566450720005 2024-08-01,12:09:49.000,214,11048461,-795,0,1722514188,12647.759123429998,208.5294075300044,54427.615360560005 2024-08-01,12:09:50.000,214,11048427,-795,0,1722514189,12647.846695459993,208.5153092699984,54427.65029616 2024-08-01,12:09:51.000,214,11048413,-795,0,1722514190,12647.941003799999,208.48711275000096,54427.517540880006 2024-08-01,12:09:52.000,214,11048449,-795,0,1722514191,12648.001630589999,208.47301449000224,54427.44068256001 2024-08-01,12:09:53.000,214,11048515,-795,0,1722514192,12648.05552106999,208.40957232000073,54427.349850000006 2024-08-01,12:09:54.000,214,11048464,-795,0,1722514193,12648.170038339995,208.38842493000266,54427.4546568 2024-08-01,12:09:55.000,214,11048453,-795,0,1722514194,12648.250874059995,208.3813758000033,54427.53850224001 2024-08-01,12:09:56.000,214,11048461,-795,0,1722514195,12648.40580919,208.34613014999923,54427.50356664 2024-08-01,12:09:57.000,214,11048431,-795,0,1722514196,12648.459699669991,208.34613014999923,54427.50356664 2024-08-01,12:09:58.000,214,11048475,-795,0,1722514197,12648.520326459991,208.35317927999859,54427.41972120001 2024-08-01,12:09:59.000,214,11048385,-795,0,1722514198,12648.621371109992,208.3320318900005,54427.48959240001 2024-08-01,12:10:00.000,214,11048438,-795,0,1722514199,12648.688734210002,208.30383537000307,54427.41273408 2024-08-01,12:10:01.000,214,11048475,-795,0,1722514200,12648.783042549992,208.25449146000028,54427.4546568 2024-08-01,12:10:02.000,214,11048421,-795,0,1722514201,12648.803251479992,208.26154058999964,54427.293953039996 2024-08-01,12:10:03.000,214,11048473,-795,0,1722514202,12648.944713989993,208.24039320000156,54427.37081136001 2024-08-01,12:10:04.000,214,11048467,-795,0,1722514203,12649.052494949989,208.26154058999964,54427.447669680005 2024-08-01,12:10:05.000,214,11048417,-795,0,1722514204,12649.187221149994,208.19104928999877,54427.51055376001 2024-08-01,12:10:06.000,214,11048473,-795,0,1722514205,12649.26132056,208.17695103000005,54427.50356664 2024-08-01,12:10:07.000,214,11048453,-795,0,1722514206,12649.369101519995,208.14170538000326,54427.47561816 2024-08-01,12:10:08.000,214,11048419,-795,0,1722514207,12649.38257414,208.21219668000413,54427.293953039996 2024-08-01,12:10:09.000,214,11048440,-795,0,1722514208,12649.48361879,208.1699019000007,54427.34286288001 2024-08-01,12:10:10.000,214,11048413,-795,0,1722514209,12649.591399749996,208.12760712000454,54427.44068256001 2024-08-01,12:10:11.000,214,11048480,-795,0,1722514210,12649.68570809,208.14170538000326,54427.517540880006 2024-08-01,12:10:12.000,214,11048474,-795,0,1722514211,12649.786752740001,208.19809841999813,54427.398759840005 2024-08-01,12:10:13.000,214,11048463,-795,0,1722514212,12649.887797390002,208.14875451000262,54427.48260528 2024-08-01,12:10:14.000,214,11048463,-795,0,1722514213,12649.975369419997,208.1346562500039,54427.46863104001 2024-08-01,12:10:15.000,214,11048413,-795,0,1722514214,12650.035996209997,208.07826321000175,54427.55247648 2024-08-01,12:10:16.000,214,11048423,-795,0,1722514215,12650.116831929998,208.09236147000047,54427.517540880006 2024-08-01,12:10:17.000,214,11048441,-795,0,1722514216,12650.231349199988,208.09941059999983,54427.60138632 2024-08-01,12:10:18.000,214,11048471,-795,0,1722514217,12650.238085509998,208.09941059999983,54427.47561816 2024-08-01,12:10:19.000,214,11048429,-795,0,1722514218,12650.298712299998,208.05711582000367,54427.44068256001 2024-08-01,12:10:20.000,214,11048444,-795,0,1722514219,12650.325657539994,208.05711582000367,54427.62234768 2024-08-01,12:10:21.000,214,11048440,-795,0,1722514220,12650.39302063999,208.05006669000431,54427.67824464001 2024-08-01,12:10:22.000,214,11048437,-795,0,1722514221,12650.52101053,207.99367365000217,54427.734141600005 2024-08-01,12:10:23.000,214,11048385,-795,0,1722514222,12650.51427421999,207.9725262600041,54427.63632192001 2024-08-01,12:10:24.000,214,11048421,-795,0,1722514223,12650.588373629995,207.97957539000345,54427.71318024 2024-08-01,12:10:25.000,214,11048465,-795,0,1722514224,12650.71636351999,208.00072278000152,54427.75510296001 2024-08-01,12:10:26.000,214,11048445,-795,0,1722514225,12650.770253999995,208.02891929999896,54427.74811584 2024-08-01,12:10:27.000,214,11048480,-795,0,1722514226,12650.709627209995,208.04301755999768,54427.74811584 2024-08-01,12:10:28.000,214,11048466,-795,0,1722514227,12650.81740816999,208.05711582000367,54427.75510296001 2024-08-01,12:10:29.000,214,11048477,-795,0,1722514228,12650.83761709999,208.02891929999896,54427.901832480005 2024-08-01,12:10:30.000,214,11048478,-795,0,1722514229,12650.871298649996,208.05006669000431,54427.93676808 2024-08-01,12:10:31.000,214,11048453,-795,0,1722514230,12650.81740816999,208.0218701699996,54427.950742320005 2024-08-01,12:10:32.000,214,11048441,-795,0,1722514231,12650.73657244999,207.97957539000345,54427.86689688 2024-08-01,12:10:33.000,214,11048423,-795,0,1722514232,12650.76351769,207.90203496000322,54427.9088196 2024-08-01,12:10:34.000,214,11048466,-795,0,1722514233,12650.76351769,207.85269105000043,54427.87388400001 2024-08-01,12:10:35.000,214,11048463,-795,0,1722514234,12650.76351769,207.7751506200002,54428.04157488001 2024-08-01,12:10:36.000,214,11048441,-795,0,1722514235,12650.770253999995,207.78219974999956,54428.118433200005 2024-08-01,12:10:37.000,214,11048456,-795,0,1722514236,12650.810671859996,207.69761018999998,54428.12542032 2024-08-01,12:10:38.000,214,11048491,-795,0,1722514237,12650.830880789996,207.69056106000062,54428.0834976 2024-08-01,12:10:39.000,214,11048444,-795,0,1722514238,12650.891507579996,207.64826628000446,54428.17433016 2024-08-01,12:10:40.000,214,11048459,-795,0,1722514239,12650.770253999995,207.65531541000382,54428.05554912 2024-08-01,12:10:41.000,214,11048467,-795,0,1722514240,12650.871298649996,207.59892237000167,54428.167343040004 2024-08-01,12:10:42.000,214,11048412,-795,0,1722514241,12650.857826029991,207.56367672000488,54428.167343040004 2024-08-01,12:10:43.000,214,11048434,-795,0,1722514242,12650.810671859996,207.54957845999888,54428.23022712001 2024-08-01,12:10:44.000,214,11048415,-795,0,1722514243,12650.82414448,207.56367672000488,54428.27913696001 2024-08-01,12:10:45.000,214,11048462,-795,0,1722514244,12650.857826029991,207.50728368000273,54428.25817560001 2024-08-01,12:10:46.000,214,11048442,-795,0,1722514245,12650.938661749991,207.47203802999866,54428.37695664001 2024-08-01,12:10:47.000,214,11048458,-795,0,1722514246,12650.911716509996,207.45089064000058,54428.37695664001 2024-08-01,12:10:48.000,214,11048456,-795,0,1722514247,12650.78372662,207.4649888999993,54428.37695664001 2024-08-01,12:10:49.000,214,11048429,-795,0,1722514248,12650.9049802,207.41564499000378,54428.27913696001 2024-08-01,12:10:50.000,214,11048466,-795,0,1722514249,12650.931925439996,207.43679238000186,54428.4328536 2024-08-01,12:10:51.000,214,11048408,-795,0,1722514250,12650.86456234,207.44384151000122,54428.41887936 2024-08-01,12:10:52.000,214,11048494,-795,0,1722514251,12650.88477127,207.45089064000058,54428.51669904001 2024-08-01,12:10:53.000,214,11048492,-795,0,1722514252,12650.898243889991,207.42269412000314,54428.502724800004 2024-08-01,12:10:54.000,214,11048472,-795,0,1722514253,12650.9049802,207.4015467299978,54428.51669904001 2024-08-01,12:10:55.000,214,11048499,-795,0,1722514254,12650.871298649996,207.35220282000228,54428.48176344 2024-08-01,12:10:56.000,214,11048470,-795,0,1722514255,12650.938661749991,207.37335021000035,54428.58657024 2024-08-01,12:10:57.000,214,11048480,-795,0,1722514256,12650.938661749991,207.37335021000035,54428.691377040006 2024-08-01,12:10:58.000,214,11048462,-795,0,1722514257,12650.857826029991,207.38744846999907,54428.59355736001 2024-08-01,12:10:59.000,214,11048437,-795,0,1722514258,12650.83761709999,207.4015467299978,54428.635480079996 2024-08-01,12:11:00.000,214,11048493,-795,0,1722514259,12650.898243889991,207.3803993399997,54428.81015808001 2024-08-01,12:11:01.000,214,11048464,-795,0,1722514260,12650.945398060001,207.3803993399997,54428.8870164 2024-08-01,12:11:02.000,214,11048454,-795,0,1722514261,12650.891507579996,207.366301080001,54428.84509368 2024-08-01,12:11:03.000,214,11048442,-795,0,1722514262,12650.810671859996,207.3310554300042,54428.71233840001 2024-08-01,12:11:04.000,214,11048446,-795,0,1722514263,12650.79719923999,207.3803993399997,54428.803170959996 2024-08-01,12:11:05.000,214,11048489,-795,0,1722514264,12650.78372662,207.33810456000356,54428.907977760005 2024-08-01,12:11:06.000,214,11048499,-795,0,1722514265,12650.74330876,207.30990803999885,54428.956887600005 2024-08-01,12:11:07.000,214,11048489,-795,0,1722514266,12650.689418279995,207.2817115200014,54428.83111944001 2024-08-01,12:11:08.000,214,11048456,-795,0,1722514267,12650.64226411,207.27466239000205,54428.907977760005 2024-08-01,12:11:09.000,214,11048484,-795,0,1722514268,12650.66247304,207.23941673999798,54428.9918232 2024-08-01,12:11:10.000,214,11048439,-795,0,1722514269,12650.608582559995,207.2464658700046,54428.99881032001 2024-08-01,12:11:11.000,214,11048432,-795,0,1722514270,12650.62205518,207.20417109000118,54429.04772016001 2024-08-01,12:11:12.000,214,11048499,-795,0,1722514271,12650.55469207999,207.19712196000182,54428.91496488 2024-08-01,12:11:13.000,214,11048461,-795,0,1722514272,12650.527746839995,207.17597457000375,54428.93592624 2024-08-01,12:11:14.000,214,11048433,-795,0,1722514273,12650.49406528999,207.14777804999903,54428.98483608 2024-08-01,12:11:15.000,214,11048455,-795,0,1722514274,12650.446911119994,207.14072891999967,54428.93592624 2024-08-01,12:11:16.000,214,11048462,-795,0,1722514275,12650.52101053,207.14777804999903,54429.03374592 2024-08-01,12:11:17.000,214,11048465,-795,0,1722514276,12650.56142839,207.11253240000224,54429.054707280004 2024-08-01,12:11:18.000,214,11048473,-795,0,1722514277,12650.51427421999,207.06318848999945,54428.98483608 2024-08-01,12:11:19.000,214,11048505,-795,0,1722514278,12650.48059267,207.07728674999817,54429.13855272 2024-08-01,12:11:20.000,214,11048481,-795,0,1722514279,12650.5008016,207.11253240000224,54429.10361712 2024-08-01,12:11:21.000,214,11048439,-795,0,1722514280,12650.41322956999,207.12663066000096,54429.09663000001 2024-08-01,12:11:22.000,214,11048434,-795,0,1722514281,12650.325657539994,207.1548271799984,54429.0616944 2024-08-01,12:11:23.000,214,11048489,-795,0,1722514282,12650.298712299998,207.1689254400044,54429.005797440004 2024-08-01,12:11:24.000,214,11048461,-795,0,1722514283,12650.184195029993,207.07728674999817,54429.11060424 2024-08-01,12:11:25.000,214,11048458,-795,0,1722514284,12650.238085509998,207.034991970002,54429.21541104001 2024-08-01,12:11:26.000,214,11048472,-795,0,1722514285,12650.231349199988,207.02794284000265,54429.222398160004 2024-08-01,12:11:27.000,214,11048450,-795,0,1722514286,12650.190931339988,207.00679545000457,54429.2014368 2024-08-01,12:11:28.000,214,11048455,-795,0,1722514287,12650.049468830002,207.02794284000265,54429.054707280004 2024-08-01,12:11:29.000,214,11048469,-795,0,1722514288,12650.029259900002,206.99269718999858,54428.96387472 2024-08-01,12:11:30.000,214,11048448,-795,0,1722514289,12650.089886690002,206.9222058899977,54429.18746256001 2024-08-01,12:11:31.000,214,11048451,-795,0,1722514290,12650.083150379993,206.94335328000307,54429.15252696 2024-08-01,12:11:32.000,214,11048445,-795,0,1722514291,12650.049468830002,206.9222058899977,54429.173488320004 2024-08-01,12:11:33.000,214,11048485,-795,0,1722514292,12650.042732519993,206.88696024000092,54429.21541104001 2024-08-01,12:11:34.000,214,11048432,-795,0,1722514293,12650.029259900002,206.87991111000156,54429.11060424 2024-08-01,12:11:35.000,214,11048462,-795,0,1722514294,12650.022523589992,206.91515675999835,54429.0616944 2024-08-01,12:11:36.000,214,11048464,-795,0,1722514295,12650.056205139997,206.85171459000412,54429.194449680006 2024-08-01,12:11:37.000,214,11048475,-795,0,1722514296,12650.035996209997,206.8728619800022,54429.222398160004 2024-08-01,12:11:38.000,214,11048463,-795,0,1722514297,12649.921478939992,206.84466546000476,54429.14553984001 2024-08-01,12:11:39.000,214,11048422,-795,0,1722514298,12649.894533699997,206.83761632999813,54429.11060424 2024-08-01,12:11:40.000,214,11048464,-795,0,1722514299,12649.941687869992,206.81646894000005,54429.35515344001 2024-08-01,12:11:41.000,214,11048461,-795,0,1722514300,12649.847379530001,206.75302676999854,54429.15252696 2024-08-01,12:11:42.000,214,11048491,-795,0,1722514301,12649.887797390002,206.7600758999979,54429.25034664 2024-08-01,12:11:43.000,214,11048447,-795,0,1722514302,12649.786752740001,206.70368286000303,54429.15951408 2024-08-01,12:11:44.000,214,11048453,-795,0,1722514303,12649.719389639991,206.61204417000408,54429.26432088001 2024-08-01,12:11:45.000,214,11048479,-795,0,1722514304,12649.732862259996,206.55565113000193,54429.23637240001 2024-08-01,12:11:46.000,214,11048421,-795,0,1722514305,12649.678971779991,206.4781107000017,54429.27829512 2024-08-01,12:11:47.000,214,11048466,-795,0,1722514306,12649.55771819999,206.44991418000427,54429.173488320004 2024-08-01,12:11:48.000,214,11048467,-795,0,1722514307,12649.58466344,206.39352114000212,54429.15252696 2024-08-01,12:11:49.000,214,11048468,-795,0,1722514308,12649.591399749996,206.3300789700006,54429.15252696 2024-08-01,12:11:50.000,214,11048457,-795,0,1722514309,12649.54424558,206.28073505999782,54429.21541104001 2024-08-01,12:11:51.000,214,11048396,-795,0,1722514310,12649.43646461999,206.28073505999782,54429.222398160004 2024-08-01,12:11:52.000,214,11048492,-795,0,1722514311,12649.38257414,206.22434202000295,54429.075668640005 2024-08-01,12:11:53.000,214,11048460,-795,0,1722514312,12649.369101519995,206.17499811000016,54429.026758800006 2024-08-01,12:11:54.000,214,11048498,-795,0,1722514313,12649.34215628,206.13975246000336,54429.04073304 2024-08-01,12:11:55.000,214,11048473,-795,0,1722514314,12649.29500210999,206.13975246000336,54429.09663000001 2024-08-01,12:11:56.000,214,11048469,-795,0,1722514315,12649.28152949,206.09040855000057,54429.11759136001 2024-08-01,12:11:57.000,214,11048445,-795,0,1722514316,12649.23437531999,206.04811377000442,54429.026758800006 2024-08-01,12:11:58.000,214,11048484,-795,0,1722514317,12649.153539599989,205.97762247000355,54428.8870164 2024-08-01,12:11:59.000,214,11048387,-795,0,1722514318,12649.17374852999,205.9212294300014,54428.956887600005 2024-08-01,12:12:00.000,214,11048446,-795,0,1722514319,12649.140066979999,205.92827856000076,54428.921952 2024-08-01,12:12:01.000,214,11048476,-795,0,1722514320,12649.113121739989,205.86483638999925,54428.96387472 2024-08-01,12:12:02.000,214,11048474,-795,0,1722514321,12649.052494949989,205.89303291000397,54428.907977760005 2024-08-01,12:12:03.000,214,11048512,-795,0,1722514322,12648.944713989993,205.82959074000246,54428.86605504 2024-08-01,12:12:04.000,214,11048490,-795,0,1722514323,12648.944713989993,205.80844335000438,54428.859067920006 2024-08-01,12:12:05.000,214,11048465,-795,0,1722514324,12648.971659229988,205.73090292000416,54428.89400352 2024-08-01,12:12:06.000,214,11048446,-795,0,1722514325,12648.931241369988,205.66746075000265,54428.8870164 2024-08-01,12:12:07.000,214,11048387,-795,0,1722514326,12648.850405650002,205.6110677100005,54428.691377040006 2024-08-01,12:12:08.000,214,11048457,-795,0,1722514327,12648.857141959998,205.6110677100005,54428.66342856001 2024-08-01,12:12:09.000,214,11048469,-795,0,1722514328,12648.722415759992,205.547625539999,54428.572596000005 2024-08-01,12:12:10.000,214,11048417,-795,0,1722514329,12648.729152070002,205.50533076000283,54428.502724800004 2024-08-01,12:12:11.000,214,11048441,-795,0,1722514330,12648.722415759992,205.50533076000283,54428.572596000005 2024-08-01,12:12:12.000,214,11048452,-795,0,1722514331,12648.675261589997,205.45598685000004,54428.5376604 2024-08-01,12:12:13.000,214,11048488,-795,0,1722514332,12648.601162179992,205.37844641999982,54428.4328536 2024-08-01,12:12:14.000,214,11048458,-795,0,1722514333,12648.628107420001,205.37139729000046,54428.41189224 2024-08-01,12:12:15.000,214,11048501,-795,0,1722514334,12648.648316350002,205.28680773000087,54428.53067328 2024-08-01,12:12:16.000,214,11048462,-795,0,1722514335,12648.628107420001,205.27975860000151,54428.404905120005 2024-08-01,12:12:17.000,214,11048461,-795,0,1722514336,12648.655052659997,205.22336555999937,54428.44682784001 2024-08-01,12:12:18.000,214,11048457,-795,0,1722514337,12648.527062770001,205.19516904000193,54428.32804680001 2024-08-01,12:12:19.000,214,11048464,-795,0,1722514338,12648.493381219996,205.17402165000385,54428.355995280006 2024-08-01,12:12:20.000,214,11048498,-795,0,1722514339,12648.580953249992,205.1669725200045,54428.46080208 2024-08-01,12:12:21.000,214,11048464,-795,0,1722514340,12648.527062770001,205.13877599999978,54428.4328536 2024-08-01,12:12:22.000,214,11048449,-795,0,1722514341,12648.601162179992,205.13877599999978,54428.39093088 2024-08-01,12:12:23.000,214,11048451,-795,0,1722514342,12648.540535389991,205.0823829600049,54428.27214984 2024-08-01,12:12:24.000,214,11048390,-795,0,1722514343,12648.520326459991,205.06123556999955,54428.3629824 2024-08-01,12:12:25.000,214,11048421,-795,0,1722514344,12648.520326459991,205.06123556999955,54428.37695664001 2024-08-01,12:12:26.000,214,11048436,-795,0,1722514345,12648.540535389991,205.07533382999827,54428.286124080005 2024-08-01,12:12:27.000,214,11048470,-795,0,1722514346,12648.392336569996,205.04713731000083,54428.20227864 2024-08-01,12:12:28.000,214,11048456,-795,0,1722514347,12648.392336569996,205.06123556999955,54428.23022712001 2024-08-01,12:12:29.000,214,11048470,-795,0,1722514348,12648.439490739991,204.99779339999805,54428.21625288 2024-08-01,12:12:30.000,214,11048426,-795,0,1722514349,12648.37886394999,204.9907442699987,54428.23022712001 2024-08-01,12:12:31.000,214,11048501,-795,0,1722514350,12648.36539133,204.96254775000125,54428.21625288 2024-08-01,12:12:32.000,214,11048429,-795,0,1722514351,12648.26434668,204.97664600999997,54428.06253624001 2024-08-01,12:12:33.000,214,11048501,-795,0,1722514352,12648.27781929999,204.94140036000317,54427.9088196 2024-08-01,12:12:34.000,214,11048466,-795,0,1722514353,12648.21719250999,204.97664600999997,54427.964716559996 2024-08-01,12:12:35.000,214,11048463,-795,0,1722514354,12648.18351096,205.0189407900034,54428.048562 2024-08-01,12:12:36.000,214,11048510,-795,0,1722514355,12648.19698357999,205.01189166000404,54428.06253624001 2024-08-01,12:12:37.000,214,11048493,-795,0,1722514356,12648.15656571999,204.99779339999805,54427.99266504001 2024-08-01,12:12:38.000,214,11048447,-795,0,1722514357,12648.17677464999,204.99779339999805,54427.852922640006 2024-08-01,12:12:39.000,214,11048453,-795,0,1722514358,12648.11614785999,205.00484253000468,54428.00663928 2024-08-01,12:12:40.000,214,11048503,-795,0,1722514359,12648.08246631,204.99779339999805,54427.92978096 2024-08-01,12:12:41.000,214,11048460,-795,0,1722514360,12648.04204845,204.99779339999805,54427.9786908 2024-08-01,12:12:42.000,214,11048448,-795,0,1722514361,12647.887113319994,204.99779339999805,54427.72016736 2024-08-01,12:12:43.000,214,11048416,-795,0,1722514362,12647.860168079998,205.04008818000148,54427.783051440005 2024-08-01,12:12:44.000,214,11048462,-795,0,1722514363,12647.839959149998,205.04008818000148,54427.88785824 2024-08-01,12:12:45.000,214,11048448,-795,0,1722514364,12647.853431769989,205.02598992000276,54427.92279384001 2024-08-01,12:12:46.000,214,11048457,-795,0,1722514365,12647.819750219998,205.0823829600049,54427.93676808 2024-08-01,12:12:47.000,214,11048431,-795,0,1722514366,12647.779332359998,205.0823829600049,54427.76209008 2024-08-01,12:12:48.000,214,11048432,-795,0,1722514367,12647.664815089993,205.1176286100017,54427.63632192001 2024-08-01,12:12:49.000,214,11048379,-795,0,1722514368,12647.631133540002,205.07533382999827,54427.60837344001 2024-08-01,12:12:50.000,214,11048438,-795,0,1722514369,12647.597451989997,205.0823829600049,54427.74112872 2024-08-01,12:12:51.000,214,11048491,-795,0,1722514370,12647.570506750002,205.0682846999989,54427.699206 2024-08-01,12:12:52.000,214,11048434,-795,0,1722514371,12647.516616269997,205.09648122000362,54427.53850224001 2024-08-01,12:12:53.000,214,11048472,-795,0,1722514372,12647.516616269997,205.10353035000298,54427.664270400004 2024-08-01,12:12:54.000,214,11048469,-795,0,1722514373,12647.503143649992,205.1176286100017,54427.63632192001 2024-08-01,12:12:55.000,214,11048454,-795,0,1722514374,12647.455989479997,205.0541864400002,54427.62234768 2024-08-01,12:12:56.000,214,11048515,-795,0,1722514375,12647.408835310001,205.0682846999989,54427.5943992 2024-08-01,12:12:57.000,214,11048442,-795,0,1722514376,12647.381890069992,205.07533382999827,54427.60837344001 2024-08-01,12:12:58.000,214,11048432,-795,0,1722514377,12647.280845419991,205.0823829600049,54427.447669680005 2024-08-01,12:12:59.000,214,11048439,-795,0,1722514378,12647.253900179996,204.99779339999805,54427.48260528 2024-08-01,12:13:00.000,214,11048494,-795,0,1722514379,12647.253900179996,205.04713731000083,54427.566450720005 2024-08-01,12:13:01.000,214,11048429,-795,0,1722514380,12647.240427559991,204.9907442699987,54427.53850224001 2024-08-01,12:13:02.000,214,11048422,-795,0,1722514381,12647.193273389996,205.00484253000468,54427.48260528 2024-08-01,12:13:03.000,214,11048506,-795,0,1722514382,12647.09896504999,205.04008818000148,54427.40574696 2024-08-01,12:13:04.000,214,11048439,-795,0,1722514383,12647.031601949995,205.0189407900034,54427.293953039996 2024-08-01,12:13:05.000,214,11048467,-795,0,1722514384,12646.95750253999,204.98369513999933,54427.21709472 2024-08-01,12:13:06.000,214,11048428,-795,0,1722514385,12646.910348369995,204.94844949000253,54427.37081136001 2024-08-01,12:13:07.000,214,11048415,-795,0,1722514386,12646.869930509994,204.94844949000253,54427.40574696 2024-08-01,12:13:08.000,214,11048427,-795,0,1722514387,12646.91708467999,204.9695968800006,54427.496579520004 2024-08-01,12:13:09.000,214,11048431,-795,0,1722514388,12646.84298527,204.9695968800006,54427.37779848 2024-08-01,12:13:10.000,214,11048438,-795,0,1722514389,12646.735204309989,204.9695968800006,54427.30094016001 2024-08-01,12:13:11.000,214,11048440,-795,0,1722514390,12646.77562216999,204.96254775000125,54427.35683712 2024-08-01,12:13:12.000,214,11048494,-795,0,1722514391,12646.667841209994,204.9554986200019,54427.3149144 2024-08-01,12:13:13.000,214,11048437,-795,0,1722514392,12646.627423349993,204.94844949000253,54427.25901744 2024-08-01,12:13:14.000,214,11048422,-795,0,1722514393,12646.593741799988,204.9061547099991,54427.25901744 2024-08-01,12:13:15.000,214,11048425,-795,0,1722514394,12646.539851319998,204.94844949000253,54427.17517200001 2024-08-01,12:13:16.000,214,11048446,-795,0,1722514395,12646.580269179998,204.9554986200019,54427.22408184001 2024-08-01,12:13:17.000,214,11048475,-795,0,1722514396,12646.613950729989,204.9695968800006,54427.33587576 2024-08-01,12:13:18.000,214,11048462,-795,0,1722514397,12646.600478109998,204.98369513999933,54427.349850000006 2024-08-01,12:13:19.000,214,11048455,-795,0,1722514398,12646.492697150003,204.97664600999997,54427.17517200001 2024-08-01,12:13:20.000,214,11048453,-795,0,1722514399,12646.485960839993,204.9907442699987,54427.09831368 2024-08-01,12:13:21.000,214,11048425,-795,0,1722514400,12646.405125119993,205.06123556999955,54427.10530080001 2024-08-01,12:13:22.000,214,11048467,-795,0,1722514401,12646.465751909993,205.04713731000083,54427.18914624 2024-08-01,12:13:23.000,214,11048499,-795,0,1722514402,12646.432070360002,205.07533382999827,54427.11927504 2024-08-01,12:13:24.000,214,11048428,-795,0,1722514403,12646.384916189993,205.06123556999955,54427.063378080005 2024-08-01,12:13:25.000,214,11048477,-795,0,1722514404,12646.384916189993,205.0189407900034,54427.063378080005 2024-08-01,12:13:26.000,214,11048452,-795,0,1722514405,12646.425334049993,205.02598992000276,54427.19613336 2024-08-01,12:13:27.000,214,11048409,-795,0,1722514406,12646.351234640002,205.07533382999827,54427.1402364 2024-08-01,12:13:28.000,214,11048444,-795,0,1722514407,12646.337762019997,205.06123556999955,54427.09831368 2024-08-01,12:13:29.000,214,11048494,-795,0,1722514408,12646.216508439997,205.0541864400002,54426.96555840001 2024-08-01,12:13:30.000,214,11048443,-795,0,1722514409,12646.229981060002,205.0682846999989,54426.97953264 2024-08-01,12:13:31.000,214,11048450,-795,0,1722514410,12646.317553089997,205.10353035000298,54427.04940384 2024-08-01,12:13:32.000,214,11048472,-795,0,1722514411,12646.304080469992,205.10353035000298,54427.02145536 2024-08-01,12:13:33.000,214,11048484,-795,0,1722514412,12646.283871539992,205.11057948000234,54427.000494 2024-08-01,12:13:34.000,214,11048483,-795,0,1722514413,12646.236717369997,205.1176286100017,54426.96555840001 2024-08-01,12:13:35.000,214,11048409,-795,0,1722514414,12646.250189990002,205.13877599999978,54426.944597040005 2024-08-01,12:13:36.000,214,11048433,-795,0,1722514415,12646.277135229997,205.17402165000385,54426.95857128001 2024-08-01,12:13:37.000,214,11048443,-795,0,1722514416,12646.223244749992,205.19516904000193,54426.87472584 2024-08-01,12:13:38.000,214,11048476,-795,0,1722514417,12646.209772130002,205.1810707800032,54426.90267432 2024-08-01,12:13:39.000,214,11048464,-795,0,1722514418,12646.162617959992,205.22336555999937,54426.83979024001 2024-08-01,12:13:40.000,214,11048456,-795,0,1722514419,12646.337762019997,205.24451295000472,54426.97953264 2024-08-01,12:13:41.000,214,11048441,-795,0,1722514420,12646.317553089997,205.25861121000344,54426.97953264 2024-08-01,12:13:42.000,214,11048455,-795,0,1722514421,12646.270398920002,205.2656603400028,54426.944597040005 2024-08-01,12:13:43.000,214,11048428,-795,0,1722514422,12646.149145340001,205.34320077000302,54426.78389328 2024-08-01,12:13:44.000,214,11048441,-795,0,1722514423,12646.236717369997,205.32205337999767,54426.69306072 2024-08-01,12:13:45.000,214,11048462,-795,0,1722514424,12646.277135229997,205.28680773000087,54426.86773872001 2024-08-01,12:13:46.000,214,11048461,-795,0,1722514425,12646.317553089997,205.28680773000087,54426.81882888001 2024-08-01,12:13:47.000,214,11048504,-795,0,1722514426,12646.155881649996,205.28680773000087,54426.7559448 2024-08-01,12:13:48.000,214,11048514,-795,0,1722514427,12646.142409029992,205.3150042499983,54426.76293192 2024-08-01,12:13:49.000,214,11048398,-795,0,1722514428,12646.216508439997,205.29385686000023,54426.895687200005 2024-08-01,12:13:50.000,214,11048461,-795,0,1722514429,12646.256926299997,205.30795511999895,54426.87472584 2024-08-01,12:13:51.000,214,11048385,-795,0,1722514430,12646.209772130002,205.3291025100043,54426.88171296 2024-08-01,12:13:52.000,214,11048484,-795,0,1722514431,12646.169354270001,205.3643481600011,54426.81882888001 2024-08-01,12:13:53.000,214,11048464,-795,0,1722514432,12646.182826889992,205.38549554999918,54426.76991904001 2024-08-01,12:13:54.000,214,11048457,-795,0,1722514433,12646.189563200001,205.4136920700039,54426.78389328 2024-08-01,12:13:55.000,214,11048432,-795,0,1722514434,12646.189563200001,205.47713423999812,54426.846777360006 2024-08-01,12:13:56.000,214,11048474,-795,0,1722514435,12646.263662609992,205.48418337000476,54426.88870008001 2024-08-01,12:13:57.000,214,11048466,-795,0,1722514436,12646.250189990002,205.53352728000027,54426.846777360006 2024-08-01,12:13:58.000,214,11048453,-795,0,1722514437,12646.203035819992,205.53352728000027,54426.846777360006 2024-08-01,12:13:59.000,214,11048418,-795,0,1722514438,12646.229981060002,205.56877293000434,54426.90966144 2024-08-01,12:14:00.000,214,11048464,-795,0,1722514439,12646.243453679992,205.59696945000178,54426.88171296 2024-08-01,12:14:01.000,214,11048472,-795,0,1722514440,12646.223244749992,205.65336249000393,54426.90966144 2024-08-01,12:14:02.000,214,11048473,-795,0,1722514441,12646.196299509997,205.66746075000265,54426.846777360006 2024-08-01,12:14:03.000,214,11048444,-795,0,1722514442,12646.176090579997,205.68860814000072,54426.88171296 2024-08-01,12:14:04.000,214,11048494,-795,0,1722514443,12646.209772130002,205.65336249000393,54426.8607516 2024-08-01,12:14:05.000,214,11048475,-795,0,1722514444,12646.229981060002,205.61811683999986,54426.87472584 2024-08-01,12:14:06.000,214,11048432,-795,0,1722514445,12646.256926299997,205.64631336000457,54426.78389328 2024-08-01,12:14:07.000,214,11048470,-795,0,1722514446,12646.256926299997,205.64631336000457,54426.95158416 2024-08-01,12:14:08.000,214,11048451,-795,0,1722514447,12646.277135229997,205.63926422999793,54426.90267432 2024-08-01,12:14:09.000,214,11048465,-795,0,1722514448,12646.310816780002,205.71680465999816,54426.96555840001 2024-08-01,12:14:10.000,214,11048467,-795,0,1722514449,12646.236717369997,205.69565727000008,54426.91664856001 2024-08-01,12:14:11.000,214,11048460,-795,0,1722514450,12646.196299509997,205.70270639999944,54426.90267432 2024-08-01,12:14:12.000,214,11048485,-795,0,1722514451,12646.283871539992,205.73090292000416,54427.014468240006 2024-08-01,12:14:13.000,214,11048441,-795,0,1722514452,12646.236717369997,205.76614857000095,54427.014468240006 2024-08-01,12:14:14.000,214,11048449,-795,0,1722514453,12646.209772130002,205.7238537900048,54426.93760992001 2024-08-01,12:14:15.000,214,11048434,-795,0,1722514454,12646.162617959992,205.74500118000287,54426.96555840001 2024-08-01,12:14:16.000,214,11048487,-795,0,1722514455,12646.149145340001,205.7943450899984,54427.000494 2024-08-01,12:14:17.000,214,11048475,-795,0,1722514456,12646.135672719996,205.80844335000438,54426.95857128001 2024-08-01,12:14:18.000,214,11048454,-795,0,1722514457,12646.054836999996,205.83663987000182,54426.85376448 2024-08-01,12:14:19.000,214,11048506,-795,0,1722514458,12645.90663818,205.82959074000246,54426.81882888001 2024-08-01,12:14:20.000,214,11048444,-795,0,1722514459,12646.088518550001,205.89303291000397,54427.09132656 2024-08-01,12:14:21.000,214,11048460,-675,0,1722514460,12646.075045929996,205.90713117000269,54427.063378080005 2024-08-01,12:14:22.000,214,11048494,-795,0,1722514461,12645.98073758999,205.93532769000012,54426.85376448 2024-08-01,12:14:23.000,214,11048470,-795,0,1722514462,12645.96052865999,205.9212294300014,54426.88171296 2024-08-01,12:14:24.000,214,11048395,-795,0,1722514463,12645.96726497,205.9564750799982,54426.90267432 2024-08-01,12:14:25.000,214,11048417,-795,0,1722514464,12645.974001279996,205.9564750799982,54427.00748112001 2024-08-01,12:14:26.000,214,11048504,-795,0,1722514465,12645.953792349996,205.94942594999884,54427.02145536 2024-08-01,12:14:27.000,214,11048457,-795,0,1722514466,12645.85948400999,206.005818990001,54426.98651976001 2024-08-01,12:14:28.000,214,11048476,-795,0,1722514467,12645.88642925,206.04811377000442,54427.05639096001 2024-08-01,12:14:29.000,214,11048458,-795,0,1722514468,12645.913374489995,206.07631029000186,54427.12626216001 2024-08-01,12:14:30.000,214,11048471,-795,0,1722514469,12645.94705604,206.1045068099993,54427.10530080001 2024-08-01,12:14:31.000,214,11048430,-795,0,1722514470,12645.84601139,206.12565420000465,54427.17517200001 2024-08-01,12:14:32.000,214,11048443,-795,0,1722514471,12645.812329839995,206.15385072000208,54427.07735232 2024-08-01,12:14:33.000,214,11048480,-795,0,1722514472,12645.812329839995,206.19614549999824,54427.0703652 2024-08-01,12:14:34.000,214,11048474,-795,0,1722514473,12645.73823042999,206.2525385400004,54427.10530080001 2024-08-01,12:14:35.000,214,11048478,-795,0,1722514474,12645.7853846,206.3159807100019,54427.2101076 2024-08-01,12:14:36.000,214,11048445,-795,0,1722514475,12645.71802149999,206.3512263599987,54427.20312048001 2024-08-01,12:14:37.000,214,11048461,-795,0,1722514476,12645.67760363999,206.33712809999997,54427.23805608 2024-08-01,12:14:38.000,214,11048455,-795,0,1722514477,12645.61697684999,206.37237375000404,54427.161197760004 2024-08-01,12:14:39.000,214,11048416,-795,0,1722514478,12645.569822679994,206.40057027000148,54427.27299168001 2024-08-01,12:14:40.000,214,11048459,-795,0,1722514479,12645.509195889994,206.47106157000235,54427.2450432 2024-08-01,12:14:41.000,214,11048436,-795,0,1722514480,12645.509195889994,206.464012440003,54427.293953039996 2024-08-01,12:14:42.000,214,11048439,-795,0,1722514481,12645.468778029994,206.54860200000257,54427.25901744 2024-08-01,12:14:43.000,214,11048442,-795,0,1722514482,12645.374469689988,206.54860200000257,54427.20312048001 2024-08-01,12:14:44.000,214,11048453,-795,0,1722514483,12645.307106589993,206.58384764999937,54427.20312048001 2024-08-01,12:14:45.000,214,11048454,-795,0,1722514484,12645.300370279998,206.5979459099981,54427.2450432 2024-08-01,12:14:46.000,214,11048454,-795,0,1722514485,12645.327315519993,206.57679852,54427.40574696 2024-08-01,12:14:47.000,214,11048463,-795,0,1722514486,12645.280161349998,206.61909330000344,54427.40574696 2024-08-01,12:14:48.000,214,11048459,-795,0,1722514487,12645.206061939993,206.6613880799996,54427.20312048001 2024-08-01,12:14:49.000,214,11048451,-795,0,1722514488,12645.125226219992,206.64728982000088,54427.22408184001 2024-08-01,12:14:50.000,214,11048480,-795,0,1722514489,12645.152171460002,206.64728982000088,54427.41972120001 2024-08-01,12:14:51.000,214,11048433,-795,0,1722514490,12645.131962530002,206.70368286000303,54427.398759840005 2024-08-01,12:14:52.000,214,11048466,-795,0,1722514491,12645.084808359992,206.75302676999854,54427.32190152001 2024-08-01,12:14:53.000,214,11048433,-795,0,1722514492,12645.071335740002,206.74597763999918,54427.41972120001 2024-08-01,12:14:54.000,214,11048489,-795,0,1722514493,12644.977027399997,206.7600758999979,54427.26600456 2024-08-01,12:14:55.000,214,11048456,-795,0,1722514494,12644.990500020001,206.8094198100007,54427.3149144 2024-08-01,12:14:56.000,214,11048464,-795,0,1722514495,12644.956818469997,206.85171459000412,54427.3847856 2024-08-01,12:14:57.000,214,11048447,-795,0,1722514496,12644.869246440001,206.8094198100007,54427.279978800005 2024-08-01,12:14:58.000,214,11048451,-795,0,1722514497,12644.889455370001,206.8235180699994,54427.39177272001 2024-08-01,12:14:59.000,214,11048438,-795,0,1722514498,12644.774938099996,206.83761632999813,54427.25203032001 2024-08-01,12:15:00.000,214,11048485,-795,0,1722514499,12644.734520239996,206.87991111000156,54427.41273408 2024-08-01,12:15:01.000,214,11048488,-795,0,1722514500,12644.76820179,206.84466546000476,54427.51055376001 2024-08-01,12:15:02.000,214,11048450,-795,0,1722514501,12644.673893449995,206.908107629999,54427.37081136001 2024-08-01,12:15:03.000,214,11048498,-795,0,1722514502,12644.62673928,206.9363041500037,54427.30792728 2024-08-01,12:15:04.000,214,11048439,-795,0,1722514503,12644.54590356,206.9363041500037,54427.32190152001 2024-08-01,12:15:05.000,214,11048499,-795,0,1722514504,12644.5054857,206.96450067000114,54427.349850000006 2024-08-01,12:15:06.000,214,11048444,-795,0,1722514505,12644.46506784,206.95745154000178,54427.3847856 2024-08-01,12:15:07.000,214,11048512,-795,0,1722514506,12644.39770473999,206.99974631999794,54427.27299168001 2024-08-01,12:15:08.000,214,11048481,-795,0,1722514507,12644.343814259999,207.01384458000393,54427.293953039996 2024-08-01,12:15:09.000,214,11048498,-795,0,1722514508,12644.390968429994,206.96450067000114,54427.42670832 2024-08-01,12:15:10.000,214,11048458,-795,0,1722514509,12644.303396399999,206.96450067000114,54427.36382424 2024-08-01,12:15:11.000,214,11048482,-795,0,1722514510,12644.242769609999,206.92925502000435,54427.30792728 2024-08-01,12:15:12.000,214,11048456,-795,0,1722514511,12644.161933889998,206.9222058899977,54427.231068960005 2024-08-01,12:15:13.000,214,11048503,-795,0,1722514512,12644.161933889998,206.9363041500037,54427.2450432 2024-08-01,12:15:14.000,214,11048477,-795,0,1722514513,12644.134988649988,206.9222058899977,54427.21709472 2024-08-01,12:15:15.000,214,11048460,-795,0,1722514514,12644.081098169998,206.92925502000435,54427.21709472 2024-08-01,12:15:16.000,214,11048519,-795,0,1722514515,12644.114779719988,206.96450067000114,54427.37081136001 2024-08-01,12:15:17.000,214,11048468,-795,0,1722514516,12644.087834479993,206.9715498000005,54427.39177272001 2024-08-01,12:15:18.000,214,11048461,-795,0,1722514517,12644.054152930003,206.99269718999858,54427.37081136001 2024-08-01,12:15:19.000,214,11048427,-795,0,1722514518,12643.919426729997,206.99974631999794,54427.063378080005 2024-08-01,12:15:20.000,214,11048450,-795,0,1722514519,12643.986789829993,207.02794284000265,54427.279978800005 2024-08-01,12:15:21.000,214,11048483,-795,0,1722514520,12643.946371969992,207.07728674999817,54427.33587576 2024-08-01,12:15:22.000,214,11048445,-795,0,1722514521,12643.966580899993,207.1195815300016,54427.293953039996 2024-08-01,12:15:23.000,214,11048432,-795,0,1722514522,12643.872272560002,207.14777804999903,54427.26600456 2024-08-01,12:15:24.000,214,11048416,-795,0,1722514523,12643.879008869997,207.23236760999862,54427.30792728 2024-08-01,12:15:25.000,214,11048451,-795,0,1722514524,12643.852063630002,207.23236760999862,54427.161197760004 2024-08-01,12:15:26.000,214,11048499,-795,0,1722514525,12643.865536249992,207.19712196000182,54427.35683712 2024-08-01,12:15:27.000,214,11048435,-795,0,1722514526,12643.804909459992,207.2182693499999,54427.2101076 2024-08-01,12:15:28.000,214,11048487,-795,0,1722514527,12643.804909459992,207.2464658700046,54427.2450432 2024-08-01,12:15:29.000,214,11048442,-795,0,1722514528,12643.724073739992,207.27466239000205,54427.12626216001 2024-08-01,12:15:30.000,214,11048476,-795,0,1722514529,12643.717337429996,207.3028589099995,54427.17517200001 2024-08-01,12:15:31.000,214,11048507,-795,0,1722514530,12643.670183260001,207.3028589099995,54427.23805608 2024-08-01,12:15:32.000,214,11048414,-795,0,1722514531,12643.697128499996,207.3169571699982,54427.28696592 2024-08-01,12:15:33.000,214,11048441,-795,0,1722514532,12643.663446949991,207.35925195000164,54427.17517200001 2024-08-01,12:15:34.000,214,11048470,-795,0,1722514533,12643.602820159991,207.3310554300042,54427.11927504 2024-08-01,12:15:35.000,214,11048454,-795,0,1722514534,12643.56913861,207.34515369000292,54427.161197760004 2024-08-01,12:15:36.000,214,11048432,-795,0,1722514535,12643.54892968,207.34515369000292,54427.11927504 2024-08-01,12:15:37.000,214,11048457,-795,0,1722514536,12643.50177550999,207.35925195000164,54427.112287920005 2024-08-01,12:15:38.000,214,11048478,-795,0,1722514537,12643.40746717,207.3310554300042,54427.03542960001 2024-08-01,12:15:39.000,214,11048495,-795,0,1722514538,12643.36031299999,207.41564499000378,54427.04940384 2024-08-01,12:15:40.000,214,11048446,-795,0,1722514539,12643.454621339995,207.41564499000378,54427.15421064001 2024-08-01,12:15:41.000,214,11048471,-795,0,1722514540,12643.44114871999,207.42269412000314,54427.16818488 2024-08-01,12:15:42.000,214,11048458,-795,0,1722514541,12643.36031299999,207.4297432500025,54427.10530080001 2024-08-01,12:15:43.000,214,11048409,-795,0,1722514542,12643.212114179994,207.493185420004,54427.02844248 2024-08-01,12:15:44.000,214,11048466,-795,0,1722514543,12643.23905941999,207.54252932999952,54427.063378080005 2024-08-01,12:15:45.000,214,11048465,-795,0,1722514544,12643.15822369999,207.5777749800036,54426.97953264 2024-08-01,12:15:46.000,214,11048448,-795,0,1722514545,12643.097596909989,207.5777749800036,54426.9306228 2024-08-01,12:15:47.000,214,11048464,-795,0,1722514546,12643.050442739994,207.6130206300004,54426.93760992001 2024-08-01,12:15:48.000,214,11048473,-795,0,1722514547,12643.084124289999,207.6271188899991,54426.92363568 2024-08-01,12:15:49.000,214,11048457,-795,0,1722514548,12643.097596909989,207.66941367000254,54427.05639096001 2024-08-01,12:15:50.000,214,11048478,-795,0,1722514549,12643.124542149999,207.6271188899991,54426.95158416 2024-08-01,12:15:51.000,214,11048427,-795,0,1722514550,12643.084124289999,207.66236454000318,54426.97254552 2024-08-01,12:15:52.000,214,11048443,-795,0,1722514551,12643.063915359999,207.69056106000062,54426.87472584 2024-08-01,12:15:53.000,214,11048440,-795,0,1722514552,12643.036970119989,207.7751506200002,54426.72100920001 2024-08-01,12:15:54.000,214,11048426,-795,0,1722514553,12643.010024879994,207.88088756999787,54426.6860736 2024-08-01,12:15:55.000,214,11048469,-795,0,1722514554,12642.902243919998,207.9725262600041,54426.81882888001 2024-08-01,12:15:56.000,214,11048469,-795,0,1722514555,12642.875298679988,208.0218701699996,54426.88171296 2024-08-01,12:15:57.000,214,11048417,-795,0,1722514556,12642.794462960002,208.02891929999896,54426.825816000004 2024-08-01,12:15:58.000,214,11048469,-795,0,1722514557,12642.767517719993,208.0712140800024,54426.76293192 2024-08-01,12:15:59.000,214,11048478,-795,0,1722514558,12642.760781409997,208.1205579899979,54426.90966144 2024-08-01,12:16:00.000,214,11048429,-795,0,1722514559,12642.767517719993,208.19104928999877,54426.80485464 2024-08-01,12:16:01.000,214,11048467,-795,0,1722514560,12642.760781409997,208.24744233000092,54426.88171296 2024-08-01,12:16:02.000,214,11048496,-795,0,1722514561,12642.700154619997,208.3179336300018,54426.78389328 2024-08-01,12:16:03.000,214,11048466,-795,0,1722514562,12642.639527829997,208.38842493000266,54426.83979024001 2024-08-01,12:16:04.000,214,11048428,-795,0,1722514563,12642.673209380002,208.4307197099988,54426.80485464 2024-08-01,12:16:05.000,214,11048432,-795,0,1722514564,12642.666473069992,208.5153092699984,54426.81882888001 2024-08-01,12:16:06.000,214,11048448,-795,0,1722514565,12642.673209380002,208.53645666000375,54426.87472584 2024-08-01,12:16:07.000,214,11048481,-795,0,1722514566,12642.612582590002,208.59989882999798,54426.85376448 2024-08-01,12:16:08.000,214,11048442,-795,0,1722514567,12642.551955800001,208.71268491000228,54426.6860736 2024-08-01,12:16:09.000,214,11048453,-795,0,1722514568,12642.423965909991,208.74088142999972,54426.6860736 2024-08-01,12:16:10.000,214,11048452,-795,0,1722514569,12642.457647459996,208.7761270800038,54426.76991904001 2024-08-01,12:16:11.000,214,11048490,-795,0,1722514570,12642.39028436,208.93120794000424,54426.7559448 2024-08-01,12:16:12.000,214,11048452,-795,0,1722514571,12642.32965757,208.99465010999847,54426.727996320005 2024-08-01,12:16:13.000,214,11048446,-795,0,1722514572,12642.32292125999,209.05104315000062,54426.6162024 2024-08-01,12:16:14.000,214,11048436,-795,0,1722514573,12642.343130189991,209.0721905399987,54426.6162024 2024-08-01,12:16:15.000,214,11048494,-795,0,1722514574,12642.30944864,209.17792749000364,54426.67209936001 2024-08-01,12:16:16.000,214,11048469,-795,0,1722514575,12642.30944864,209.24136965999787,54426.658125120004 2024-08-01,12:16:17.000,214,11048451,-795,0,1722514576,12642.255558159995,209.32595922000473,54426.70703496 2024-08-01,12:16:18.000,214,11048439,-795,0,1722514577,12642.295976019996,209.3823522599996,54426.66511224 2024-08-01,12:16:19.000,214,11048457,-795,0,1722514578,12642.22187660999,209.42464704000304,54426.58126680001 2024-08-01,12:16:20.000,214,11048466,-795,0,1722514579,12642.275767089995,209.50923660000262,54426.58825392 2024-08-01,12:16:21.000,214,11048439,-795,0,1722514580,12642.32965757,209.58677703000285,54426.70004784001 2024-08-01,12:16:22.000,214,11048480,-795,0,1722514581,12642.275767089995,209.64317006999772,54426.65113800001 2024-08-01,12:16:23.000,214,11048458,-795,0,1722514582,12642.235349229995,209.70661223999923,54426.51838272 2024-08-01,12:16:24.000,214,11048453,-795,0,1722514583,12642.215140299995,209.7418578900033,54426.53235696001 2024-08-01,12:16:25.000,214,11048463,-795,0,1722514584,12642.093886719995,209.81939832000353,54426.33671760001 2024-08-01,12:16:26.000,214,11048460,-795,0,1722514585,12642.20840399,209.89693875000376,54426.59524104 2024-08-01,12:16:27.000,214,11048440,-795,0,1722514586,12642.194931369995,209.91103701000247,54426.57427968 2024-08-01,12:16:28.000,214,11048428,-795,0,1722514587,12642.194931369995,209.97447918000398,54426.55331832001 2024-08-01,12:16:29.000,214,11048466,-795,0,1722514588,12642.1477772,210.01677396000014,54426.490434240004 2024-08-01,12:16:30.000,214,11048460,-795,0,1722514589,12642.20840399,210.087265260001,54426.57427968 2024-08-01,12:16:31.000,214,11048451,-795,0,1722514590,12642.134304579995,210.06611787000293,54426.59524104 2024-08-01,12:16:32.000,214,11048441,-795,0,1722514591,12642.06020516999,210.11546177999844,54426.46947288 2024-08-01,12:16:33.000,214,11048441,-795,0,1722514592,12642.06694148,210.11546177999844,54426.45549864001 2024-08-01,12:16:34.000,214,11048490,-795,0,1722514593,12642.04673255,210.15775656000187,54426.46248576001 2024-08-01,12:16:35.000,214,11048461,-795,0,1722514594,12642.053468859995,210.22824786000274,54426.511395600006 2024-08-01,12:16:36.000,214,11048452,-795,0,1722514595,12642.073677789995,210.29169003000425,54426.53934408 2024-08-01,12:16:37.000,214,11048506,-795,0,1722514596,12642.073677789995,210.34808306999912,54426.55331832001 2024-08-01,12:16:38.000,214,11048450,-795,0,1722514597,12641.945687899999,210.35513219999848,54426.39960168 2024-08-01,12:16:39.000,214,11048448,-795,0,1722514598,12641.97936944999,210.34103393999976,54426.50440848001 2024-08-01,12:16:40.000,214,11048488,-795,0,1722514599,12641.95916051999,210.45382002000406,54426.392614560005 2024-08-01,12:16:41.000,214,11048479,-795,0,1722514600,12641.972633139994,210.50316392999957,54426.48344712001 2024-08-01,12:16:42.000,214,11048464,-795,0,1722514601,12641.93895158999,210.5807043599998,54426.441524400005 2024-08-01,12:16:43.000,214,11048487,-795,0,1722514602,12641.925478969999,210.58775348999916,54426.42755016 2024-08-01,12:16:44.000,214,11048427,-795,0,1722514603,12641.905270039999,210.65824479000003,54426.42755016 2024-08-01,12:16:45.000,214,11048463,-795,0,1722514604,12641.96589683,210.65119566000067,54426.45549864001 2024-08-01,12:16:46.000,214,11048384,-795,0,1722514605,12641.91874265999,210.70053957000346,54426.41357592001 2024-08-01,12:16:47.000,214,11048471,-795,0,1722514606,12641.844643249999,210.65824479000003,54426.18998808 2024-08-01,12:16:48.000,214,11048495,-795,0,1722514607,12641.871588489994,210.74988347999897,54426.28780776001 2024-08-01,12:16:49.000,214,11048425,-795,0,1722514608,12641.93895158999,210.7428343499996,54426.224923680005 2024-08-01,12:16:50.000,214,11048463,-795,0,1722514609,12641.97936944999,210.78512913000304,54426.343704720006 2024-08-01,12:16:51.000,214,11048466,-795,0,1722514610,12641.95916051999,210.82037477999984,54426.2319108 2024-08-01,12:16:52.000,214,11048494,-795,0,1722514611,12641.98610576,210.84152216999792,54426.23889792 2024-08-01,12:16:53.000,214,11048456,-795,0,1722514612,12642.01978730999,210.8274239099992,54426.14107824 2024-08-01,12:16:54.000,214,11048450,-795,0,1722514613,12642.10062302999,210.83447303999856,54425.98037448001 2024-08-01,12:16:55.000,214,11048430,-795,0,1722514614,12642.154513509995,210.86971869000263,54426.02928432001 2024-08-01,12:16:56.000,214,11048441,-795,0,1722514615,12642.18819506,210.9754556400003,54426.04325856 2024-08-01,12:16:57.000,214,11048515,-795,0,1722514616,12642.26229446999,211.0388978100018,54426.106142640005 2024-08-01,12:16:58.000,214,11048463,-795,0,1722514617,12642.22861292,211.09529085000395,54426.057232800005 2024-08-01,12:16:59.000,214,11048464,-795,0,1722514618,12642.22861292,211.15873301999818,54426.13409112 2024-08-01,12:17:00.000,214,11048450,-795,0,1722514619,12642.3498665,211.19397867000225,54426.301782 2024-08-01,12:17:01.000,214,11048470,-795,0,1722514620,12642.397020669996,211.17988041000353,54426.301782 2024-08-01,12:17:02.000,214,11048451,-795,0,1722514621,12642.383548049991,211.24332257999777,54426.29479488001 2024-08-01,12:17:03.000,214,11048484,-795,0,1722514622,12642.403756979991,211.27151910000248,54426.13409112 2024-08-01,12:17:04.000,214,11048455,-795,0,1722514623,12642.39028436,211.2856173600012,54426.273833520005 2024-08-01,12:17:05.000,214,11048476,-795,0,1722514624,12642.430702220001,211.29266649000056,54426.26684640001 2024-08-01,12:17:06.000,214,11048449,-795,0,1722514625,12642.444174839991,211.31381387999863,54426.29479488001 2024-08-01,12:17:07.000,214,11048448,-795,0,1722514626,12642.336393879996,211.37020692000078,54426.16902672001 2024-08-01,12:17:08.000,214,11048466,-795,0,1722514627,12642.397020669996,211.3843051799995,54426.21793656001 2024-08-01,12:17:09.000,214,11048431,-795,0,1722514628,12642.498065319996,211.36315779000142,54426.25287216 2024-08-01,12:17:10.000,214,11048471,-795,0,1722514629,12642.484592699991,211.40545257000485,54426.12011688001 2024-08-01,12:17:11.000,214,11048505,-795,0,1722514630,12642.531746870001,211.4125017000042,54426.25985928 2024-08-01,12:17:12.000,214,11048490,-795,0,1722514631,12642.592373660002,211.4688947399991,54426.19697520001 2024-08-01,12:17:13.000,214,11048470,-795,0,1722514632,12642.578901039997,211.49004213000444,54426.11312976 2024-08-01,12:17:14.000,214,11048474,-795,0,1722514633,12642.572164730002,211.4970912600038,54426.155052480004 2024-08-01,12:17:15.000,214,11048501,-795,0,1722514634,12642.646264139992,211.5464351699993,54426.21094944 2024-08-01,12:17:16.000,214,11048459,-795,0,1722514635,12642.747308789993,211.56053342999803,54426.25287216 2024-08-01,12:17:17.000,214,11048486,-795,0,1722514636,12642.760781409997,211.56758256000467,54426.26684640001 2024-08-01,12:17:18.000,214,11048484,-795,0,1722514637,12642.794462960002,211.55348429999867,54426.057232800005 2024-08-01,12:17:19.000,214,11048436,-795,0,1722514638,12642.855089750003,211.56053342999803,54426.19697520001 2024-08-01,12:17:20.000,214,11048485,-795,0,1722514639,12642.976343329989,211.58168082000338,54426.176013840006 2024-08-01,12:17:21.000,214,11048511,-795,0,1722514640,12643.043706429999,211.58168082000338,54426.176013840006 2024-08-01,12:17:22.000,214,11048444,-795,0,1722514641,12643.070651669994,211.5957790800021,54426.11312976 2024-08-01,12:17:23.000,214,11048431,-795,0,1722514642,12643.084124289999,211.57463169000403,54426.06421992 2024-08-01,12:17:24.000,214,11048453,-795,0,1722514643,12643.18516894,211.57463169000403,54426.0921684 2024-08-01,12:17:25.000,214,11048450,-795,0,1722514644,12643.23905941999,211.56053342999803,54426.155052480004 2024-08-01,12:17:26.000,214,11048454,-795,0,1722514645,12643.272740969995,211.51823865000188,54426.06421992 2024-08-01,12:17:27.000,214,11048407,-795,0,1722514646,12643.30642252,211.53938603999995,54426.11312976 2024-08-01,12:17:28.000,214,11048477,-795,0,1722514647,12643.333367759995,211.4688947399991,54425.95941312001 2024-08-01,12:17:29.000,214,11048422,-795,0,1722514648,12643.30642252,211.4970912600038,54425.95242600001 2024-08-01,12:17:30.000,214,11048440,-795,0,1722514649,12643.38725824,211.47594386999845,54425.95242600001 2024-08-01,12:17:31.000,214,11048490,-795,0,1722514650,12643.50177550999,211.4970912600038,54426.057232800005 2024-08-01,12:17:32.000,214,11048472,-795,0,1722514651,12643.52198443999,211.51118952000252,54426.0222972 2024-08-01,12:17:33.000,214,11048452,-795,0,1722514652,12643.56913861,211.46184560999973,54425.98037448001 2024-08-01,12:17:34.000,214,11048433,-795,0,1722514653,12643.636501709996,211.447747350001,54426.05024568001 2024-08-01,12:17:35.000,214,11048426,-795,0,1722514654,12643.6297654,211.4829929999978,54426.057232800005 2024-08-01,12:17:36.000,214,11048467,-795,0,1722514655,12643.710601120001,211.47594386999845,54425.987361600004 2024-08-01,12:17:37.000,214,11048430,-795,0,1722514656,12643.717337429996,211.4829929999978,54426.03627144 2024-08-01,12:17:38.000,214,11048450,-795,0,1722514657,12643.730810050001,211.42659996000293,54425.90351616 2024-08-01,12:17:39.000,214,11048450,-795,0,1722514658,12643.730810050001,211.4829929999978,54425.9174904 2024-08-01,12:17:40.000,214,11048446,-795,0,1722514659,12643.885745179992,211.45479648000037,54426.07120704 2024-08-01,12:17:41.000,214,11048501,-795,0,1722514660,12643.892481490002,211.41955083000357,54426.06421992 2024-08-01,12:17:42.000,214,11048449,-795,0,1722514661,12643.912690420002,211.41955083000357,54426.0222972 2024-08-01,12:17:43.000,214,11048432,-795,0,1722514662,12643.919426729997,211.4336490900023,54425.95941312001 2024-08-01,12:17:44.000,214,11048462,-795,0,1722514663,12643.973317210002,211.4688947399991,54425.95941312001 2024-08-01,12:17:45.000,214,11048471,-795,0,1722514664,12644.060889239998,211.40545257000485,54426.0222972 2024-08-01,12:17:46.000,214,11048449,-795,0,1722514665,12644.067625549993,211.4336490900023,54426.0222972 2024-08-01,12:17:47.000,214,11048443,-795,0,1722514666,12643.973317210002,211.45479648000037,54425.92447752 2024-08-01,12:17:48.000,214,11048442,-795,0,1722514667,12643.973317210002,211.45479648000037,54425.81268360001 2024-08-01,12:17:49.000,214,11048465,-795,0,1722514668,12644.168670199993,211.4336490900023,54426.0921684 2024-08-01,12:17:50.000,214,11048427,-795,0,1722514669,12644.222560679998,211.4125017000042,54426.03627144 2024-08-01,12:17:51.000,214,11048462,-795,0,1722514670,12644.202351749998,211.4336490900023,54426.0921684 2024-08-01,12:17:52.000,214,11048430,-795,0,1722514671,12644.236033299989,211.4688947399991,54425.89652904 2024-08-01,12:17:53.000,214,11048479,-795,0,1722514672,12644.242769609999,211.49004213000444,54426.00133584001 2024-08-01,12:17:54.000,214,11048422,-795,0,1722514673,12644.31686901999,211.51118952000252,54425.95242600001 2024-08-01,12:17:55.000,214,11048487,-795,0,1722514674,12644.390968429994,211.52528778000124,54426.057232800005 2024-08-01,12:17:56.000,214,11048458,-795,0,1722514675,12644.44485891,211.52528778000124,54426.12710400001 2024-08-01,12:17:57.000,214,11048446,-795,0,1722514676,12644.431386289994,211.5464351699993,54426.04325856 2024-08-01,12:17:58.000,214,11048442,-795,0,1722514677,12644.43812259999,211.57463169000403,54425.95242600001 2024-08-01,12:17:59.000,214,11048432,-795,0,1722514678,12644.45833152999,211.60282821000146,54426.03627144 2024-08-01,12:18:00.000,214,11048465,-795,0,1722514679,12644.552639869995,211.6592212500036,54426.12011688001 2024-08-01,12:18:01.000,214,11048481,-795,0,1722514680,12644.53916724999,211.68741777000105,54426.106142640005 2024-08-01,12:18:02.000,214,11048472,-795,0,1722514681,12644.532430939995,211.71561428999848,54426.07120704 2024-08-01,12:18:03.000,214,11048470,-795,0,1722514682,12644.46506784,211.70151602999977,54426.06421992 2024-08-01,12:18:04.000,214,11048463,-795,0,1722514683,12644.52569463,211.67331951000233,54426.13409112 2024-08-01,12:18:05.000,214,11048450,-795,0,1722514684,12644.593057729995,211.73676168000384,54426.21094944 2024-08-01,12:18:06.000,214,11048432,-795,0,1722514685,12644.62000296999,211.6944669000004,54426.25985928 2024-08-01,12:18:07.000,214,11048453,-795,0,1722514686,12644.53916724999,211.72971255000448,54426.106142640005 2024-08-01,12:18:08.000,214,11048495,-795,0,1722514687,12644.57958510999,211.77200733000063,54426.11312976 2024-08-01,12:18:09.000,214,11048455,-795,0,1722514688,12644.54590356,211.75790907000192,54426.08518128 2024-08-01,12:18:10.000,214,11048459,-795,0,1722514689,12644.58632142,211.81430211000406,54426.23889792 2024-08-01,12:18:11.000,214,11048486,-795,0,1722514690,12644.572848799995,211.82840037000278,54426.28780776001 2024-08-01,12:18:12.000,214,11048432,-795,0,1722514691,12644.512222009995,211.89889167000365,54426.28780776001 2024-08-01,12:18:13.000,214,11048442,-795,0,1722514692,12644.532430939995,211.91298993000237,54426.26684640001 2024-08-01,12:18:14.000,214,11048445,-795,0,1722514693,12644.552639869995,211.95528470999852,54426.21094944 2024-08-01,12:18:15.000,214,11048480,-795,0,1722514694,12644.51895831999,212.0539725300041,54426.29479488001 2024-08-01,12:18:16.000,214,11048460,-795,0,1722514695,12644.62000296999,212.14561122000305,54426.35767896 2024-08-01,12:18:17.000,214,11048450,-795,0,1722514696,12644.62000296999,212.22315165000327,54426.301782 2024-08-01,12:18:18.000,214,11048478,-795,0,1722514697,12644.613266659995,212.3359377300003,54426.14107824 2024-08-01,12:18:19.000,214,11048443,-795,0,1722514698,12644.613266659995,212.46987120000267,54426.19697520001 2024-08-01,12:18:20.000,214,11048499,-795,0,1722514699,12644.57958510999,212.57560815000033,54426.20396232 2024-08-01,12:18:21.000,214,11048497,-795,0,1722514700,12644.68062975999,212.6460994500012,54426.37864032 2024-08-01,12:18:22.000,214,11048474,-795,0,1722514701,12644.673893449995,212.70249249000335,54426.41357592001 2024-08-01,12:18:23.000,214,11048467,-795,0,1722514702,12644.694102379995,212.7447872699995,54426.45549864001 2024-08-01,12:18:24.000,214,11048431,-795,0,1722514703,12644.795147029996,212.87872074000188,54426.53235696001 2024-08-01,12:18:25.000,214,11048437,-795,0,1722514704,12644.801883339991,212.97740856000019,54426.52536984 2024-08-01,12:18:26.000,214,11048427,-795,0,1722514705,12644.896191679996,213.11839116000192,54426.6860736 2024-08-01,12:18:27.000,214,11048432,-795,0,1722514706,12644.896191679996,213.2523246300043,54426.8607516 2024-08-01,12:18:28.000,214,11048424,-795,0,1722514707,12644.889455370001,213.34396332000324,54426.846777360006 2024-08-01,12:18:29.000,214,11048446,-795,0,1722514708,12644.889455370001,213.39330722999875,54426.87472584 2024-08-01,12:18:30.000,214,11048431,-795,0,1722514709,12644.862510129991,213.47789678999834,54426.85376448 2024-08-01,12:18:31.000,214,11048450,-795,0,1722514710,12644.943345849992,213.57658461000392,54427.04241672 2024-08-01,12:18:32.000,214,11048458,-795,0,1722514711,12644.909664300001,213.68232156000158,54426.93760992001 2024-08-01,12:18:33.000,214,11048494,-795,0,1722514712,12644.835564889996,213.73166547000437,54427.02844248 2024-08-01,12:18:34.000,214,11048475,-795,0,1722514713,12644.795147029996,213.8444515500014,54427.09132656 2024-08-01,12:18:35.000,214,11048472,-795,0,1722514714,12644.822092269991,213.91494285000226,54427.21709472 2024-08-01,12:18:36.000,214,11048477,-795,0,1722514715,12644.889455370001,214.02067979999993,54427.33587576 2024-08-01,12:18:37.000,214,11048456,-795,0,1722514716,12644.869246440001,214.07002371000272,54427.39177272001 2024-08-01,12:18:38.000,214,11048453,-795,0,1722514717,12644.80861965,214.13346588000422,54427.279978800005 2024-08-01,12:18:39.000,214,11048374,-795,0,1722514718,12644.875982749996,214.20395717999781,54427.39177272001 2024-08-01,12:18:40.000,214,11048506,-795,0,1722514719,12644.855773819996,214.3378906500002,54427.42670832 2024-08-01,12:18:41.000,214,11048435,-795,0,1722514720,12644.896191679996,214.38018543000362,54427.48260528 2024-08-01,12:18:42.000,214,11048443,-795,0,1722514721,12644.855773819996,214.49297151000064,54427.40574696 2024-08-01,12:18:43.000,214,11048463,-795,0,1722514722,12644.835564889996,214.49297151000064,54427.48959240001 2024-08-01,12:18:44.000,214,11048475,-795,0,1722514723,12644.862510129991,214.5987084599983,54427.566450720005 2024-08-01,12:18:45.000,214,11048462,-795,0,1722514724,12644.896191679996,214.6128067200043,54427.5943992 2024-08-01,12:18:46.000,214,11048418,-795,0,1722514725,12644.983763709992,214.65510150000046,54427.67824464001 2024-08-01,12:18:47.000,214,11048482,-795,0,1722514726,12644.977027399997,214.67624888999853,54427.74112872 2024-08-01,12:18:48.000,214,11048478,-795,0,1722514727,12644.977027399997,214.71854367000196,54427.74811584 2024-08-01,12:18:49.000,214,11048445,-795,0,1722514728,12644.855773819996,214.71854367000196,54427.57343784 2024-08-01,12:18:50.000,214,11048463,-795,0,1722514729,12644.943345849992,214.76788758000475,54427.74811584 2024-08-01,12:18:51.000,214,11048468,-795,0,1722514730,12644.997236329997,214.78903497000283,54427.84593552001 2024-08-01,12:18:52.000,214,11048435,-795,0,1722514731,12645.024181569992,214.8454280099977,54427.9088196 2024-08-01,12:18:53.000,214,11048447,-795,0,1722514732,12645.030917880002,214.8454280099977,54427.92978096 2024-08-01,12:18:54.000,214,11048426,-795,0,1722514733,12645.024181569992,214.831329749999,54427.88785824 2024-08-01,12:18:55.000,214,11048438,-795,0,1722514734,12645.084808359992,214.88772279000113,54427.9786908 2024-08-01,12:18:56.000,214,11048456,-795,0,1722514735,12645.051126810002,214.93706670000392,54428.01362640001 2024-08-01,12:18:57.000,214,11048520,-795,0,1722514736,12645.078072049997,214.92296843999793,54428.05554912 2024-08-01,12:18:58.000,214,11048392,-795,0,1722514737,12645.037654189997,214.92296843999793,54427.92978096 2024-08-01,12:18:59.000,214,11048486,-795,0,1722514738,12645.064599429992,214.93001757000457,54428.048562 2024-08-01,12:19:00.000,214,11048466,-795,0,1722514739,12645.158907769997,214.95116496000264,54428.17433016 2024-08-01,12:19:01.000,214,11048484,-795,0,1722514740,12645.165644079992,214.90182104999985,54428.188304400006 2024-08-01,12:19:02.000,214,11048441,-795,0,1722514741,12645.192589320002,214.93706670000392,54428.21625288 2024-08-01,12:19:03.000,214,11048476,-795,0,1722514742,12645.206061939993,214.94411583000328,54428.02760064 2024-08-01,12:19:04.000,214,11048415,-795,0,1722514743,12645.219534559998,214.97231235000072,54428.167343040004 2024-08-01,12:19:05.000,214,11048456,-795,0,1722514744,12645.286897659993,214.93001757000457,54428.188304400006 2024-08-01,12:19:06.000,214,11048468,-795,0,1722514745,12645.334051829988,214.92296843999793,54428.26516272 2024-08-01,12:19:07.000,214,11048427,-795,0,1722514746,12645.246479799993,214.87362453000242,54428.11144608001 2024-08-01,12:19:08.000,214,11048463,-795,0,1722514747,12645.334051829988,214.87362453000242,54428.20926576001 2024-08-01,12:19:09.000,214,11048456,-795,0,1722514748,12645.522668509999,214.78903497000283,54428.335033920004 2024-08-01,12:19:10.000,214,11048477,-795,0,1722514749,12645.583295299999,214.78198584000347,54428.335033920004 2024-08-01,12:19:11.000,214,11048422,-795,0,1722514750,12645.630449469994,214.72559280000132,54428.34202104 2024-08-01,12:19:12.000,214,11048477,-795,0,1722514751,12645.670867329995,214.72559280000132,54428.25118848 2024-08-01,12:19:13.000,214,11048493,-795,0,1722514752,12645.771911979995,214.62690498000302,54428.32105968 2024-08-01,12:19:14.000,214,11048409,-795,0,1722514753,12645.82580246,214.65510150000046,54428.30708544001 2024-08-01,12:19:15.000,214,11048470,-795,0,1722514754,12645.74496674,214.62690498000302,54428.16035592001 2024-08-01,12:19:16.000,214,11048434,-795,0,1722514755,12646.02789176,214.6128067200043,54428.5376604 2024-08-01,12:19:17.000,214,11048411,-795,0,1722514756,12646.115463789996,214.5634628100015,54428.502724800004 2024-08-01,12:19:18.000,214,11048448,-795,0,1722514757,12646.196299509997,214.48592238000128,54428.54464752001 2024-08-01,12:19:19.000,214,11048447,-795,0,1722514758,12646.189563200001,214.4647749900032,54428.47477632001 2024-08-01,12:19:20.000,214,11048422,-795,0,1722514759,12646.304080469992,214.42952933999914,54428.43984072 2024-08-01,12:19:21.000,214,11048429,-795,0,1722514760,12646.418597739997,214.38723456000298,54428.60054448 2024-08-01,12:19:22.000,214,11048455,-795,0,1722514761,12646.445542979993,214.30969413000275,54428.56560888001 2024-08-01,12:19:23.000,214,11048473,-795,0,1722514762,12646.465751909993,214.23215370000253,54428.48875056 2024-08-01,12:19:24.000,214,11048480,-795,0,1722514763,12646.573532869988,214.16871153000102,54428.56560888001 2024-08-01,12:19:25.000,214,11048473,-795,0,1722514764,12646.681313829999,214.07002371000272,54428.64246720001 2024-08-01,12:19:26.000,214,11048462,-795,0,1722514765,12646.768885859994,213.96428675999778,54428.6075316 2024-08-01,12:19:27.000,214,11048405,-795,0,1722514766,12646.748676929994,213.86559893999947,54428.572596000005 2024-08-01,12:19:28.000,214,11048461,-795,0,1722514767,12646.75541323999,213.7598619900018,54428.42586648001 2024-08-01,12:19:29.000,214,11048467,-795,0,1722514768,12646.802567409999,213.67527243000222,54428.49573768001 2024-08-01,12:19:30.000,214,11048495,-795,0,1722514769,12646.95750253999,213.54133895999985,54428.59355736001 2024-08-01,12:19:31.000,214,11048498,-795,0,1722514770,12647.031601949995,213.4497002700009,54428.5376604 2024-08-01,12:19:32.000,214,11048484,-795,0,1722514771,12647.132646599995,213.3228159299979,54428.50971192 2024-08-01,12:19:33.000,214,11048441,-795,0,1722514772,12647.18653708,213.22412810999958,54428.453814960005 2024-08-01,12:19:34.000,214,11048409,-795,0,1722514773,12647.341472209991,213.12544029000128,54428.32105968 2024-08-01,12:19:35.000,214,11048446,-795,0,1722514774,12647.442516859992,213.02675247000298,54428.467789199996 2024-08-01,12:19:36.000,214,11048510,-795,0,1722514775,12647.610924610002,212.86462248000316,54428.43984072 2024-08-01,12:19:37.000,214,11048472,-795,0,1722514776,12647.691760330003,212.78708205000294,54428.42586648001 2024-08-01,12:19:38.000,214,11048428,-795,0,1722514777,12647.745650809993,212.63200119000248,54428.27913696001 2024-08-01,12:19:39.000,214,11048431,-795,0,1722514778,12647.853431769989,212.5826572799997,54428.286124080005 2024-08-01,12:19:40.000,214,11048474,-795,0,1722514779,12648.001630589999,212.49101859000075,54428.37695664001 2024-08-01,12:19:41.000,214,11048473,-795,0,1722514780,12648.109411549995,212.39233077000245,54428.37695664001 2024-08-01,12:19:42.000,214,11048477,-795,0,1722514781,12648.190247269995,212.29364295000414,54428.2931112 2024-08-01,12:19:43.000,214,11048430,-795,0,1722514782,12648.210456199995,212.20200425999792,54428.167343040004 2024-08-01,12:19:44.000,214,11048432,-795,0,1722514783,12648.29802822999,212.10331643999962,54428.1533688 2024-08-01,12:19:45.000,214,11048469,-795,0,1722514784,12648.42601812,212.07511992000218,54428.118433200005 2024-08-01,12:19:46.000,214,11048480,-795,0,1722514785,12648.520326459991,212.03282513999875,54428.18131728001 2024-08-01,12:19:47.000,214,11048427,-795,0,1722514786,12648.500117529991,212.0046286200013,54428.04157488001 2024-08-01,12:19:48.000,214,11048425,-795,0,1722514787,12648.628107420001,211.96938297000452,54427.999652160004 2024-08-01,12:19:49.000,214,11048407,-795,0,1722514788,12648.756097309997,211.92003906000173,54428.20926576001 2024-08-01,12:19:50.000,214,11048364,-795,0,1722514789,12648.695470519997,211.87069514999894,54428.04157488001 2024-08-01,12:19:51.000,214,11048449,-795,0,1722514790,12648.816724099997,211.83544950000214,54428.16035592001 2024-08-01,12:19:52.000,214,11048520,-795,0,1722514791,12648.911032440003,211.80020384999807,54428.069523360005 2024-08-01,12:19:53.000,214,11048398,-795,0,1722514792,12648.924505059993,211.70856515999913,54428.048562 2024-08-01,12:19:54.000,214,11048446,-795,0,1722514793,12648.991868159988,211.67331951000233,54428.069523360005 2024-08-01,12:19:55.000,214,11048443,-795,0,1722514794,12649.106385429994,211.60987734000082,54428.19529152 2024-08-01,12:19:56.000,214,11048434,-795,0,1722514795,12649.160275909999,211.55348429999867,54428.21625288 2024-08-01,12:19:57.000,214,11048454,-795,0,1722514796,12649.133330669989,211.4829929999978,54428.17433016 2024-08-01,12:19:58.000,214,11048443,-795,0,1722514797,12649.21416638999,211.42659996000293,54428.048562 2024-08-01,12:19:59.000,214,11048447,-795,0,1722514798,12649.28152949,211.37020692000078,54428.1533688 2024-08-01,12:20:00.000,214,11048451,-795,0,1722514799,12649.29500210999,211.334961270004,54428.118433200005 2024-08-01,12:20:01.000,214,11048436,-795,0,1722514800,12649.28152949,211.26446997000312,54428.13939456001 2024-08-01,12:20:02.000,214,11048499,-795,0,1722514801,12649.31521103999,211.24332257999777,54428.14638168 2024-08-01,12:20:03.000,214,11048452,-795,0,1722514802,12649.308474729994,211.17283128000417,54428.13939456001 2024-08-01,12:20:04.000,214,11048487,-795,0,1722514803,12649.348892589995,211.13053650000074,54428.132407439996 2024-08-01,12:20:05.000,214,11048441,-795,0,1722514804,12649.35562889999,211.0741434599986,54428.237214240005 2024-08-01,12:20:06.000,214,11048452,-795,0,1722514805,12649.39604675999,211.01775042000372,54428.19529152 2024-08-01,12:20:07.000,214,11048402,-795,0,1722514806,12649.32194735,210.96135738000157,54428.22324 2024-08-01,12:20:08.000,214,11048461,-795,0,1722514807,12649.32194735,210.94725912000285,54428.20227864 2024-08-01,12:20:09.000,214,11048450,-795,0,1722514808,12649.17374852999,210.86266956000327,54428.16035592001 2024-08-01,12:20:10.000,214,11048455,-795,0,1722514809,12649.241111629999,210.86266956000327,54428.14638168 2024-08-01,12:20:11.000,214,11048475,-795,0,1722514810,12649.241111629999,210.88381695000135,54428.31407256 2024-08-01,12:20:12.000,214,11048459,-795,0,1722514811,12649.187221149994,210.86971869000263,54428.25118848 2024-08-01,12:20:13.000,214,11048435,-795,0,1722514812,12649.119858049999,210.8556204300039,54428.2931112 2024-08-01,12:20:14.000,214,11048449,-795,0,1722514813,12649.072703879989,210.84857130000455,54428.25118848 2024-08-01,12:20:15.000,214,11048481,-795,0,1722514814,12649.065967569994,210.8556204300039,54428.34202104 2024-08-01,12:20:16.000,214,11048497,-795,0,1722514815,12649.045758639993,210.86266956000327,54428.27913696001 2024-08-01,12:20:17.000,214,11048473,-795,0,1722514816,12649.005340779993,210.86266956000327,54428.3629824 2024-08-01,12:20:18.000,214,11048487,-795,0,1722514817,12648.863878269993,210.86266956000327,54428.25817560001 2024-08-01,12:20:19.000,214,11048422,-795,0,1722514818,12648.702206829992,210.84857130000455,54428.20926576001 2024-08-01,12:20:20.000,214,11048441,-795,0,1722514819,12648.809987790002,210.84857130000455,54428.46080208 2024-08-01,12:20:21.000,214,11048445,-795,0,1722514820,12648.675261589997,210.84857130000455,54428.47477632001 2024-08-01,12:20:22.000,214,11048466,-795,0,1722514821,12648.601162179992,210.7921782600024,54428.404905120005 2024-08-01,12:20:23.000,214,11048395,-795,0,1722514822,12648.459699669991,210.78512913000304,54428.37695664001 2024-08-01,12:20:24.000,214,11048447,-795,0,1722514823,12648.419281809991,210.73578522000025,54428.43984072 2024-08-01,12:20:25.000,214,11048473,-795,0,1722514824,12648.3451824,210.71463783000218,54428.523686160006 2024-08-01,12:20:26.000,214,11048474,-795,0,1722514825,12648.29802822999,210.7428343499996,54428.51669904001 2024-08-01,12:20:27.000,214,11048466,-795,0,1722514826,12648.170038339995,210.7287360900009,54428.47477632001 2024-08-01,12:20:28.000,214,11048469,-795,0,1722514827,12648.04204845,210.7639817399977,54428.47477632001 2024-08-01,12:20:29.000,214,11048453,-795,0,1722514828,12648.008366899994,210.7287360900009,54428.691377040006 2024-08-01,12:20:30.000,214,11048484,-795,0,1722514829,12647.907322249994,210.72168696000153,54428.69836416 2024-08-01,12:20:31.000,214,11048413,-795,0,1722514830,12647.813013909989,210.78512913000304,54428.747274 2024-08-01,12:20:32.000,214,11048457,-795,0,1722514831,12647.644606159993,210.7921782600024,54428.61451872001 2024-08-01,12:20:33.000,214,11048490,-795,0,1722514832,12647.523352579992,210.79922739000176,54428.635480079996 2024-08-01,12:20:34.000,214,11048464,-795,0,1722514833,12647.334735899996,210.84152216999792,54428.621505840005 2024-08-01,12:20:35.000,214,11048476,-795,0,1722514834,12647.233691249996,210.8908660800007,54428.65644144 2024-08-01,12:20:36.000,214,11048453,-795,0,1722514835,12647.233691249996,210.93316086000414,54428.88002928001 2024-08-01,12:20:37.000,214,11048448,-795,0,1722514836,12647.07875611999,210.94725912000285,54428.82413232 2024-08-01,12:20:38.000,214,11048466,-795,0,1722514837,12646.97771146999,211.00365215999773,54428.8870164 2024-08-01,12:20:39.000,214,11048429,-795,0,1722514838,12646.81604002999,211.08119258999795,54428.71932552 2024-08-01,12:20:40.000,214,11048453,-795,0,1722514839,12646.721731689999,211.13053650000074,54428.79618384 2024-08-01,12:20:41.000,214,11048434,-795,0,1722514840,12646.613950729989,211.17988041000353,54428.85208080001 2024-08-01,12:20:42.000,214,11048431,-795,0,1722514841,12646.384916189993,211.25742084000376,54428.70535128 2024-08-01,12:20:43.000,214,11048495,-795,0,1722514842,12646.304080469992,211.31381387999863,54428.76823536 2024-08-01,12:20:44.000,214,11048507,-795,0,1722514843,12646.162617959992,211.36315779000142,54428.789196720005 2024-08-01,12:20:45.000,214,11048451,-795,0,1722514844,12646.054836999996,211.36315779000142,54428.87304216 2024-08-01,12:20:46.000,214,11048437,-795,0,1722514845,12645.96726497,211.44069822000165,54428.956887600005 2024-08-01,12:20:47.000,214,11048438,-795,0,1722514846,12645.771911979995,211.4829929999978,54428.85208080001 2024-08-01,12:20:48.000,214,11048425,-795,0,1722514847,12645.549613749994,211.56053342999803,54428.64945432 2024-08-01,12:20:49.000,214,11048450,-795,0,1722514848,12645.482250649999,211.5464351699993,54428.8171452 2024-08-01,12:20:50.000,214,11048477,-795,0,1722514849,12645.360997069998,211.58872995000274,54428.859067920006 2024-08-01,12:20:51.000,214,11048486,-795,0,1722514850,12645.105017289992,211.6451229900049,54428.76823536 2024-08-01,12:20:52.000,214,11048473,-795,0,1722514851,12645.084808359992,211.65217212000425,54428.838106560004 2024-08-01,12:20:53.000,214,11048464,-795,0,1722514852,12644.970291090001,211.63807385999826,54428.803170959996 2024-08-01,12:20:54.000,214,11048483,-795,0,1722514853,12644.875982749996,211.66627038000297,54428.8171452 2024-08-01,12:20:55.000,214,11048464,-795,0,1722514854,12644.795147029996,211.72971255000448,54428.8171452 2024-08-01,12:20:56.000,214,11048414,-795,0,1722514855,12644.66715714,211.77905646,54428.81015808001 2024-08-01,12:20:57.000,214,11048494,-795,0,1722514856,12644.59979403999,211.83544950000214,54428.76124824001 2024-08-01,12:20:58.000,214,11048465,-795,0,1722514857,12644.47854045999,211.91298993000237,54428.59355736001 2024-08-01,12:20:59.000,214,11048400,-795,0,1722514858,12644.43812259999,211.9270881900011,54428.58657024 2024-08-01,12:21:00.000,214,11048462,-795,0,1722514859,12644.49874938999,211.8777442799983,54428.71233840001 2024-08-01,12:21:01.000,214,11048456,-795,0,1722514860,12644.40444105,211.8072529800047,54428.65644144 2024-08-01,12:21:02.000,214,11048445,-795,0,1722514861,12644.161933889998,211.84954776000086,54428.523686160006 2024-08-01,12:21:03.000,214,11048447,-795,0,1722514862,12643.939635659997,211.9905303600026,54428.572596000005 2024-08-01,12:21:04.000,214,11048359,-795,0,1722514863,12643.865536249992,212.1244638299977,54428.57958312 2024-08-01,12:21:05.000,214,11048485,-795,0,1722514864,12643.811645770002,212.23020078000263,54428.62849296 2024-08-01,12:21:06.000,214,11048511,-795,0,1722514865,12643.744282669992,212.2724955599988,54428.62849296 2024-08-01,12:21:07.000,214,11048391,-795,0,1722514866,12643.515248129996,212.34298685999966,54428.41189224 2024-08-01,12:21:08.000,214,11048457,-795,0,1722514867,12643.602820159991,212.41347816000052,54428.60054448 2024-08-01,12:21:09.000,214,11048474,-795,0,1722514868,12643.54892968,212.46987120000267,54428.49573768001 2024-08-01,12:21:10.000,214,11048480,-795,0,1722514869,12643.52872075,212.54036250000354,54428.635480079996 2024-08-01,12:21:11.000,214,11048465,-795,0,1722514870,12643.48156657999,212.5967555399984,54428.670415680004 2024-08-01,12:21:12.000,214,11048437,-795,0,1722514871,12643.4276761,212.66019770999992,54428.572596000005 2024-08-01,12:21:13.000,214,11048456,-795,0,1722514872,12643.36031299999,212.73773814000015,54428.49573768001 2024-08-01,12:21:14.000,214,11048481,-795,0,1722514873,12643.26600466,212.8293768299991,54428.51669904001 2024-08-01,12:21:15.000,214,11048435,-795,0,1722514874,12643.34010406999,212.88576987000124,54428.523686160006 2024-08-01,12:21:16.000,214,11048466,-795,0,1722514875,12643.212114179994,212.93511378000403,54428.44682784001 2024-08-01,12:21:17.000,214,11048472,-795,0,1722514876,12643.25926834999,212.99855594999826,54428.49573768001 2024-08-01,12:21:18.000,214,11048441,-795,0,1722514877,12643.25926834999,213.06904724999913,54428.3629824 2024-08-01,12:21:19.000,214,11048459,-795,0,1722514878,12643.191905249994,213.06199811999977,54428.37695664001 2024-08-01,12:21:20.000,214,11048450,-795,0,1722514879,12643.20537787,213.12544029000128,54428.335033920004 2024-08-01,12:21:21.000,214,11048460,-795,0,1722514880,12643.272740969995,213.1042929000032,54428.38394376 2024-08-01,12:21:22.000,214,11048476,-795,0,1722514881,12643.232323109994,213.1677350700047,54428.30708544001 2024-08-01,12:21:23.000,214,11048444,-795,0,1722514882,12643.232323109994,213.13953855,54428.26516272 2024-08-01,12:21:24.000,214,11048481,-795,0,1722514883,12643.252532039995,213.16068593999807,54428.19529152 2024-08-01,12:21:25.000,214,11048499,-795,0,1722514884,12643.2255868,213.1677350700047,54428.17433016 2024-08-01,12:21:26.000,214,11048450,-795,0,1722514885,12643.333367759995,213.14658767999936,54428.32105968 2024-08-01,12:21:27.000,214,11048391,-795,0,1722514886,12643.414203479995,213.16068593999807,54428.30708544001 2024-08-01,12:21:28.000,214,11048446,-795,0,1722514887,12643.393994549995,213.09724377000384,54428.16035592001 2024-08-01,12:21:29.000,214,11048443,-795,0,1722514888,12643.38725824,213.13953855,54428.069523360005 2024-08-01,12:21:30.000,214,11048478,-795,0,1722514889,12643.393994549995,213.09724377000384,54428.05554912 2024-08-01,12:21:31.000,214,11048462,-795,0,1722514890,12643.50177550999,213.13248942000064,54428.07651048 2024-08-01,12:21:32.000,214,11048429,-795,0,1722514891,12643.555665989996,213.09019464000448,54428.069523360005 2024-08-01,12:21:33.000,214,11048474,-795,0,1722514892,12643.52872075,213.11134203000256,54427.99266504001 2024-08-01,12:21:34.000,214,11048444,-795,0,1722514893,12643.602820159991,213.0549489900004,54427.88785824 2024-08-01,12:21:35.000,214,11048372,-795,0,1722514894,12643.596083849996,213.06199811999977,54427.91580672 2024-08-01,12:21:36.000,214,11048397,-795,0,1722514895,12643.6297654,213.0056050800049,54427.831961280004 2024-08-01,12:21:37.000,214,11048474,-795,0,1722514896,12643.710601120001,213.01970334000362,54427.81798704 2024-08-01,12:21:38.000,214,11048436,-795,0,1722514897,12643.757755289997,212.93511378000403,54427.67824464001 2024-08-01,12:21:39.000,214,11048457,-795,0,1722514898,12643.724073739992,212.92806465000467,54427.64330904 2024-08-01,12:21:40.000,214,11048466,-795,0,1722514899,12643.899217799997,212.83642595999845,54427.734141600005 2024-08-01,12:21:41.000,214,11048470,-795,0,1722514900,12643.953108280002,212.77298379000422,54427.67125752 2024-08-01,12:21:42.000,214,11048462,-795,0,1722514901,12644.094570789988,212.71659075000207,54427.65029616 2024-08-01,12:21:43.000,214,11048388,-795,0,1722514902,12644.114779719988,212.68839423000463,54427.43369544 2024-08-01,12:21:44.000,214,11048462,-795,0,1722514903,12644.202351749998,212.58970640999905,54427.47561816 2024-08-01,12:21:45.000,214,11048478,-795,0,1722514904,12644.296660089989,212.5474116300029,54427.40574696 2024-08-01,12:21:46.000,214,11048460,-795,0,1722514905,12644.384232119999,212.41347816000052,54427.40574696 2024-08-01,12:21:47.000,214,11048441,-795,0,1722514906,12644.40444105,212.3006920800035,54427.22408184001 2024-08-01,12:21:48.000,214,11048458,-795,0,1722514907,12644.492013079995,212.20200425999792,54427.14722352 2024-08-01,12:21:49.000,214,11048500,-795,0,1722514908,12644.68062975999,212.1526603500024,54427.2450432 2024-08-01,12:21:50.000,214,11048506,-795,0,1722514909,12644.815355959996,211.97643210000388,54427.26600456 2024-08-01,12:21:51.000,214,11048395,-795,0,1722514910,12644.862510129991,211.88479340999766,54427.08433944001 2024-08-01,12:21:52.000,214,11048430,-795,0,1722514911,12644.855773819996,211.83544950000214,54427.00748112001 2024-08-01,12:21:53.000,214,11048436,-795,0,1722514912,12645.057863119997,211.63807385999826,54426.90267432 2024-08-01,12:21:54.000,214,11048449,-795,0,1722514913,12645.185853009993,211.4336490900023,54426.88171296 2024-08-01,12:21:55.000,214,11048470,-795,0,1722514914,12645.239743489998,211.29266649000056,54426.97254552 2024-08-01,12:21:56.000,214,11048467,-795,0,1722514915,12645.354260759988,211.15168388999882,54426.80485464 2024-08-01,12:21:57.000,214,11048480,-795,0,1722514916,12645.462041719999,210.92611173000478,54426.81184176 2024-08-01,12:21:58.000,214,11048467,-795,0,1722514917,12645.630449469994,210.7287360900009,54426.6860736 2024-08-01,12:21:59.000,214,11048504,-795,0,1722514918,12645.71802149999,210.53136045000429,54426.65113800001 2024-08-01,12:22:00.000,214,11048471,-795,0,1722514919,12645.82580246,210.31988655000168,54426.59524104 2024-08-01,12:22:01.000,214,11048453,-795,0,1722514920,12645.88642925,210.0731670000023,54426.490434240004 2024-08-01,12:22:02.000,214,11048475,-795,0,1722514921,12646.02789176,209.85464397000032,54426.38562744001 2024-08-01,12:22:03.000,214,11048476,-795,0,1722514922,12646.081782239991,209.63612093999836,54426.35767896 2024-08-01,12:22:04.000,214,11048481,-795,0,1722514923,12646.256926299997,209.41054878000432,54426.322743360004 2024-08-01,12:22:05.000,214,11048474,-795,0,1722514924,12646.465751909993,209.17792749000364,54426.39960168 2024-08-01,12:22:06.000,214,11048484,-795,0,1722514925,12646.607214419993,208.95940446000168,54426.33671760001 2024-08-01,12:22:07.000,214,11048373,-795,0,1722514926,12646.681313829999,208.79727447000187,54426.21793656001 2024-08-01,12:22:08.000,214,11048446,-795,0,1722514927,12646.768885859994,208.48711275000096,54425.987361600004 2024-08-01,12:22:09.000,214,11048435,-795,0,1722514928,12646.91708467999,208.2967862400037,54425.95941312001 2024-08-01,12:22:10.000,214,11048431,-795,0,1722514929,12647.051810879995,208.03596842999832,54426.05024568001 2024-08-01,12:22:11.000,214,11048464,-795,0,1722514930,12647.07875611999,207.7610523600015,54425.819670720004 2024-08-01,12:22:12.000,214,11048411,-795,0,1722514931,12647.220218629991,207.48613629000465,54425.85460632 2024-08-01,12:22:13.000,214,11048495,-795,0,1722514932,12647.260636489991,207.1548271799984,54425.770760880005 2024-08-01,12:22:14.000,214,11048434,-795,0,1722514933,12647.381890069992,206.83056719999877,54425.6380056 2024-08-01,12:22:15.000,214,11048453,-795,0,1722514934,12647.429044240002,206.5274546100045,54425.62403136001 2024-08-01,12:22:16.000,214,11048453,-795,0,1722514935,12647.523352579992,206.20319463000487,54425.603070000005 2024-08-01,12:22:17.000,214,11048480,-795,0,1722514936,12647.563770439992,205.96352421000483,54425.51223744 2024-08-01,12:22:18.000,214,11048462,-795,0,1722514937,12647.570506750002,205.68155901000137,54425.337559440006 2024-08-01,12:22:19.000,214,11048462,-795,0,1722514938,12647.631133540002,205.34320077000302,54425.28864960001 2024-08-01,12:22:20.000,214,11048417,-795,0,1722514939,12647.799541289998,205.13877599999978,54425.22576552 2024-08-01,12:22:21.000,214,11048460,-795,0,1722514940,12647.860168079998,204.86385993000295,54425.099997360005 2024-08-01,12:22:22.000,214,11048417,-795,0,1722514941,12647.99489427999,204.58189472999948,54425.16288144001 2024-08-01,12:22:23.000,214,11048444,-795,0,1722514942,12647.967949039994,204.35632256999816,54425.03012616 2024-08-01,12:22:24.000,214,11048420,-795,0,1722514943,12648.028575829994,204.0673082400026,54424.98820344 2024-08-01,12:22:25.000,214,11048464,-795,0,1722514944,12648.109411549995,203.78534303999913,54424.96025496 2024-08-01,12:22:26.000,214,11048459,-795,0,1722514945,12648.05552106999,203.53157436000038,54424.75064136 2024-08-01,12:22:27.000,214,11048503,-795,0,1722514946,12648.089202619994,203.2637074200029,54424.84147392 2024-08-01,12:22:28.000,214,11048510,-795,0,1722514947,12648.068993689994,202.96059483000136,54424.72968 2024-08-01,12:22:29.000,214,11048444,-795,0,1722514948,12648.068993689994,202.67158049999853,54424.666795920006 2024-08-01,12:22:30.000,214,11048471,-795,0,1722514949,12648.07572999999,202.4319100799985,54424.715705760005 2024-08-01,12:22:31.000,214,11048413,-795,0,1722514950,12648.04204845,202.17814139999973,54424.53404064 2024-08-01,12:22:32.000,214,11048457,-795,0,1722514951,12647.961212729999,201.95961836999777,54424.331414160006 2024-08-01,12:22:33.000,214,11048447,-795,0,1722514952,12647.887113319994,201.68470230000094,54424.32442704001 2024-08-01,12:22:34.000,214,11048457,-795,0,1722514953,12647.786068669993,201.45913013999962,54424.25455584001 2024-08-01,12:22:35.000,214,11048471,-795,0,1722514954,12647.718705569998,201.1630666800047,54424.40128536001 2024-08-01,12:22:36.000,214,11048457,-795,0,1722514955,12647.631133540002,200.96569104000082,54424.331414160006 2024-08-01,12:22:37.000,214,11048478,-795,0,1722514956,12647.516616269997,200.75421713999822,54424.32442704001 2024-08-01,12:22:38.000,214,11048451,-795,0,1722514957,12647.348208520001,200.53569411000353,54424.07289072 2024-08-01,12:22:39.000,214,11048361,-795,0,1722514958,12647.233691249996,200.3312693400003,54424.14974904 2024-08-01,12:22:40.000,214,11048458,-795,0,1722514959,12647.09896504999,200.14094283000304,54424.15673616001 2024-08-01,12:22:41.000,214,11048460,-795,0,1722514960,12646.88340313,199.94356718999916,54424.10782632001 2024-08-01,12:22:42.000,214,11048443,-795,0,1722514961,12646.688050139994,199.7532406800019,54423.96808392001 2024-08-01,12:22:43.000,214,11048425,-795,0,1722514962,12646.425334049993,199.52061939000123,54423.807380160004 2024-08-01,12:22:44.000,214,11048417,-795,0,1722514963,12646.283871539992,199.3796367899995,54423.7864188 2024-08-01,12:22:45.000,214,11048486,-795,0,1722514964,12646.142409029992,199.1822611500029,54423.94013544001 2024-08-01,12:22:46.000,214,11048469,-795,0,1722514965,12645.9874739,199.0483276800005,54423.84930288001 2024-08-01,12:22:47.000,214,11048459,-795,0,1722514966,12645.69781256999,198.89324682000006,54423.807380160004 2024-08-01,12:22:48.000,214,11048453,-795,0,1722514967,12645.367733379993,198.7029203100028,54423.5768052 2024-08-01,12:22:49.000,214,11048438,-795,0,1722514968,12645.003972639992,198.540790320003,54423.590779440005 2024-08-01,12:22:50.000,214,11048479,-795,0,1722514969,12644.815355959996,198.35751293999783,54423.65366352001 2024-08-01,12:22:51.000,214,11048463,-795,0,1722514970,12644.572848799995,198.16718643000058,54423.53488248001 2024-08-01,12:22:52.000,214,11048490,-795,0,1722514971,12644.209088059994,197.97685992000333,54423.541869600005 2024-08-01,12:22:53.000,214,11048452,-795,0,1722514972,12643.737546359996,197.86407383999904,54423.40911432 2024-08-01,12:22:54.000,214,11048442,-795,0,1722514973,12643.4276761,197.65964907000307,54423.22744920001 2024-08-01,12:22:55.000,214,11048422,-795,0,1722514974,12643.144751079999,197.55391211999813,54423.31828176001 2024-08-01,12:22:56.000,214,11048494,-795,0,1722514975,12642.740572479997,197.4411260400011,54423.24142344 2024-08-01,12:22:57.000,214,11048441,-795,0,1722514976,12642.37007543,197.30719256999873,54423.19950072001 2024-08-01,12:22:58.000,214,11048442,-795,0,1722514977,12641.851379559994,197.15916083999764,54422.89206744001 2024-08-01,12:22:59.000,214,11048484,-795,0,1722514978,12641.366365239992,197.05342388999998,54422.871106080005 2024-08-01,12:23:00.000,214,11048445,-795,0,1722514979,12641.04302235999,197.00407998000446,54422.96193864001 2024-08-01,12:23:01.000,214,11048463,-795,0,1722514980,12640.645580069999,196.87719564000145,54422.940977280006 2024-08-01,12:23:02.000,214,11048487,-795,0,1722514981,12640.200983609997,196.83490085999802,54422.81520912001 2024-08-01,12:23:03.000,214,11048413,-795,0,1722514982,12639.715969289995,196.80670434000058,54422.54271144 2024-08-01,12:23:04.000,214,11048376,-795,0,1722514983,12639.210746039993,196.77145869000378,54422.437904640006 2024-08-01,12:23:05.000,214,11048413,-795,0,1722514984,12638.718995409996,196.75031129999843,54422.44489176 2024-08-01,12:23:06.000,214,11048448,-795,0,1722514985,12638.119463819989,196.6234269600027,54422.298162240004 2024-08-01,12:23:07.000,214,11048450,-795,0,1722514986,12637.567086399991,196.49654261999967,54422.25623952 2024-08-01,12:23:08.000,214,11048484,-795,0,1722514987,12637.14269886999,196.41900218999945,54422.270213760006 2024-08-01,12:23:09.000,214,11048446,-795,0,1722514988,12636.624002999997,196.32031437000114,54422.18636832 2024-08-01,12:23:10.000,214,11048428,-795,0,1722514989,12636.10530712999,196.34851088999858,54422.11649712 2024-08-01,12:23:11.000,214,11048442,-795,0,1722514990,12635.579874949988,196.31326524000178,54422.17239408001 2024-08-01,12:23:12.000,214,11048432,-795,0,1722514991,12634.95339812,196.33441262999986,54421.97675472001 2024-08-01,12:23:13.000,214,11048461,-795,0,1722514992,12634.387548079998,196.29916698000306,54421.89290928 2024-08-01,12:23:14.000,214,11048435,-795,0,1722514993,12633.75433494,196.2921178500037,54421.80207672 2024-08-01,12:23:15.000,214,11048451,-795,0,1722514994,12633.296265859994,196.29916698000306,54421.78111536 2024-08-01,12:23:16.000,214,11048468,-795,0,1722514995,12632.750624749991,196.38375654000265,54421.73220552 2024-08-01,12:23:17.000,214,11048420,-795,0,1722514996,12632.056784819993,196.38375654000265,54421.60643736 2024-08-01,12:23:18.000,214,11048476,-795,0,1722514997,12631.443780609996,196.40490393000073,54421.36887528 2024-08-01,12:23:19.000,214,11048450,-795,0,1722514998,12630.837512709993,196.48244436000095,54421.16624880001 2024-08-01,12:23:20.000,214,11048472,-795,0,1722514999,12630.271662669991,196.56703392000054,54421.23612000001 2024-08-01,12:23:21.000,214,11048402,-795,0,1722515000,12629.705812629989,196.66572173999884,54421.18022304 2024-08-01,12:23:22.000,214,11048424,-795,0,1722515001,12629.139962590001,196.77850782000314,54421.01951928001 2024-08-01,12:23:23.000,214,11048475,-795,0,1722515002,12628.459595279994,196.84194999000465,54420.87278976 2024-08-01,12:23:24.000,214,11048460,-795,0,1722515003,12627.900481550001,196.94063781000295,54420.80291856001 2024-08-01,12:23:25.000,214,11048438,-795,0,1722515004,12627.34810412999,197.0675221499987,54420.75400872001 2024-08-01,12:23:26.000,214,11048461,-795,0,1722515005,12626.714890989992,197.15916083999764,54420.6771504 2024-08-01,12:23:27.000,214,11048440,-795,0,1722515006,12626.054732609999,197.33538909000345,54420.46054968 2024-08-01,12:23:28.000,214,11048452,-795,0,1722515007,12625.434992089991,197.43407691000175,54420.25093608001 2024-08-01,12:23:29.000,214,11048431,-795,0,1722515008,12624.848933119989,197.54686298999877,54420.03433536 2024-08-01,12:23:30.000,214,11048448,-795,0,1722515009,12624.289819389996,197.6878455900005,54420.08324520001 2024-08-01,12:23:31.000,214,11048448,-795,0,1722515010,12623.764387209994,197.85702470999968,54419.971451280006 2024-08-01,12:23:32.000,214,11048459,-795,0,1722515011,12623.191800859997,197.96981079000398,54419.838696 2024-08-01,12:23:33.000,214,11048462,-795,0,1722515012,12622.59226926999,198.08964600000036,54419.7688248 2024-08-01,12:23:34.000,214,11048459,-795,0,1722515013,12622.019682919992,198.22357947000273,54419.62908240001 2024-08-01,12:23:35.000,214,11048399,-795,0,1722515014,12621.42015133,198.3293164200004,54419.314662 2024-08-01,12:23:36.000,214,11048456,-795,0,1722515015,12620.887982840002,198.44915163000405,54419.28671352 2024-08-01,12:23:37.000,214,11048480,-795,0,1722515016,12620.308660179995,198.59718335999787,54419.17491960001 2024-08-01,12:23:38.000,214,11048442,-795,0,1722515017,12619.776491689998,198.68177292000473,54419.063125680004 2024-08-01,12:23:39.000,214,11048486,-795,0,1722515018,12619.19716902999,198.81570638999983,54418.86748632001 2024-08-01,12:23:40.000,214,11048430,-795,0,1722515019,12618.611110059988,198.96373812000093,54418.67184696001 2024-08-01,12:23:41.000,214,11048473,-795,0,1722515020,12618.159777289991,199.0976715900033,54418.66485984 2024-08-01,12:23:42.000,214,11048453,-795,0,1722515021,12617.63434510999,199.2316050599984,54418.48319472001 2024-08-01,12:23:43.000,214,11048438,-795,0,1722515022,12617.048286140001,199.38668591999885,54418.245632640006 2024-08-01,12:23:44.000,214,11048426,-795,0,1722515023,12616.489172409994,199.54881590999867,54418.04999328001 2024-08-01,12:23:45.000,214,11048461,-795,0,1722515024,12615.983949159992,199.71094589999848,54417.94518648 2024-08-01,12:23:46.000,214,11048488,-795,0,1722515025,12615.46525329,199.8730758899983,54417.742560000006 2024-08-01,12:23:47.000,214,11048444,-795,0,1722515026,12614.946557419993,200.02815674999874,54417.60980472 2024-08-01,12:23:48.000,214,11048438,-795,0,1722515027,12614.42786155,200.19733586999791,54417.4630752 2024-08-01,12:23:49.000,214,11048417,-795,0,1722515028,12613.949583539994,200.3947115100018,54417.183590399996 2024-08-01,12:23:50.000,214,11048449,-795,0,1722515029,12613.592559110002,200.61323454000376,54417.26044872001 2024-08-01,12:23:51.000,214,11048431,-795,0,1722515030,12613.046918,200.78241366000293,54417.001925280005 2024-08-01,12:23:52.000,214,11048444,-795,0,1722515031,12612.548431059993,201.02208408000297,54416.70147912 2024-08-01,12:23:53.000,214,11048447,-795,0,1722515032,12612.097098289996,201.1983123300015,54416.51981400001 2024-08-01,12:23:54.000,214,11048480,-795,0,1722515033,12611.544720869999,201.45208101000026,54416.22635496001 2024-08-01,12:23:55.000,214,11048436,-795,0,1722515034,12611.113597030002,201.6565057800035,54416.13552240001 2024-08-01,12:23:56.000,214,11048432,-795,0,1722515035,12610.796990459996,201.82568490000267,54416.09359968 2024-08-01,12:23:57.000,214,11048464,-795,0,1722515036,12610.285030899999,202.03010966999864,54415.86302472 2024-08-01,12:23:58.000,214,11048454,-795,0,1722515037,12609.847170749992,202.17814139999973,54415.562578560006 2024-08-01,12:23:59.000,214,11048444,-795,0,1722515038,12609.40257428999,202.37551704000361,54415.49969448 2024-08-01,12:24:00.000,214,11048451,-795,0,1722515039,12608.971450449993,202.57994180999958,54415.26911952001 2024-08-01,12:24:01.000,214,11048502,-795,0,1722515040,12608.553799230001,202.79141571000218,54415.0874544 2024-08-01,12:24:02.000,214,11048438,-795,0,1722515041,12608.095730149995,202.98174221999943,54414.8079696 2024-08-01,12:24:03.000,214,11048471,-795,0,1722515042,12607.617452140003,203.17206873000396,54414.654252960005 2024-08-01,12:24:04.000,214,11048476,-795,0,1722515043,12607.294109260001,203.36944437000056,54414.46560072 2024-08-01,12:24:05.000,214,11048465,-795,0,1722515044,12606.916875899995,203.52452523000102,54414.23502576 2024-08-01,12:24:06.000,214,11048459,-795,0,1722515045,12606.586796709998,203.72895000000426,54414.09528336001 2024-08-01,12:24:07.000,214,11048402,-795,0,1722515046,12606.162409179997,203.9686204200043,54413.84374704 2024-08-01,12:24:08.000,214,11048410,-795,0,1722515047,12605.82559367999,204.1518978000022,54413.57124936001 2024-08-01,12:24:09.000,214,11048446,-795,0,1722515048,12605.52245972999,204.40566648000095,54413.36862288 2024-08-01,12:24:10.000,214,11048493,-795,0,1722515049,12605.111544819993,204.60304212000483,54413.06817672001 2024-08-01,12:24:11.000,214,11048496,-795,0,1722515050,12604.747784079991,204.772221240004,54412.84458888 2024-08-01,12:24:12.000,214,11048389,-795,0,1722515051,12604.48506798999,205.04713731000083,54412.69785936 2024-08-01,12:24:13.000,214,11048449,-795,0,1722515052,12604.188670349999,205.29385686000023,54412.50222 2024-08-01,12:24:14.000,214,11048431,-795,0,1722515053,12603.986581049998,205.47713423999812,54412.2227352 2024-08-01,12:24:15.000,214,11048455,-795,0,1722515054,12603.676710790001,205.7590994400016,54412.05504432 2024-08-01,12:24:16.000,214,11048463,-795,0,1722515055,12603.4139947,206.01286812000035,54411.90132768 2024-08-01,12:24:17.000,214,11048480,-795,0,1722515056,12603.10412443999,206.25958766999975,54411.67075272 2024-08-01,12:24:18.000,214,11048442,-795,0,1722515057,12602.827935729998,206.52040547999786,54411.31440960001 2024-08-01,12:24:19.000,214,11048483,-795,0,1722515058,12602.511329159992,206.75302676999854,54411.11877024 2024-08-01,12:24:20.000,214,11048471,-795,0,1722515059,12602.369866649991,207.0702376199988,54411.0698604 2024-08-01,12:24:21.000,214,11048451,-795,0,1722515060,12602.09367794,207.2817115200014,54410.90216952 2024-08-01,12:24:22.000,214,11048476,-795,0,1722515061,12601.696235649993,207.55662758999824,54410.30826432001 2024-08-01,12:24:23.000,214,11048470,-795,0,1722515062,12601.521091590002,207.824494530003,54410.30826432001 2024-08-01,12:24:24.000,214,11048449,-795,0,1722515063,12601.325738599997,208.05006669000431,54410.1615348 2024-08-01,12:24:25.000,214,11048481,-795,0,1722515064,12601.089967749991,208.27563884999836,54409.97288256001 2024-08-01,12:24:26.000,214,11048456,-795,0,1722515065,12600.91482369,208.55760405000183,54409.75628184 2024-08-01,12:24:27.000,214,11048382,-795,0,1722515066,12600.571271879999,208.79727447000187,54409.44884856001 2024-08-01,12:24:28.000,214,11048482,-795,0,1722515067,12600.348973649998,209.0721905399987,54409.309106160006 2024-08-01,12:24:29.000,214,11048437,-795,0,1722515068,12600.214247449992,209.34005748000345,54409.169363760004 2024-08-01,12:24:30.000,214,11048457,-795,0,1722515069,12600.052576009992,209.58677703000285,54409.022634240006 2024-08-01,12:24:31.000,214,11048441,-795,0,1722515070,12599.850486709991,209.81234919000417,54408.7641108 2024-08-01,12:24:32.000,214,11048460,-795,0,1722515071,12599.63492479,210.09431439000036,54408.47763888 2024-08-01,12:24:33.000,214,11048457,-795,0,1722515072,12599.459780729994,210.29169003000425,54408.22610256001 2024-08-01,12:24:34.000,214,11048461,-795,0,1722515073,12599.264427739989,210.57365523000044,54408.02347608 2024-08-01,12:24:35.000,214,11048439,-795,0,1722515074,12599.149910469998,210.86971869000263,54407.93264352 2024-08-01,12:24:36.000,214,11048443,-795,0,1722515075,12598.934348549992,211.05299607000052,54407.6461716 2024-08-01,12:24:37.000,214,11048466,-795,0,1722515076,12598.900667000002,211.31381387999863,54407.52739056 2024-08-01,12:24:38.000,214,11048442,-795,0,1722515077,12598.786149729996,211.56053342999803,54407.345725440005 2024-08-01,12:24:39.000,214,11048444,-795,0,1722515078,12598.644687219996,211.87069514999894,54407.03829216 2024-08-01,12:24:40.000,214,11048444,-795,0,1722515079,12598.442597919995,212.15970948000177,54406.86361416001 2024-08-01,12:24:41.000,214,11048462,-795,0,1722515080,12598.37523482,212.44167467999796,54406.69592328001 2024-08-01,12:24:42.000,214,11048418,-795,0,1722515081,12598.24724492999,212.7095416200027,54406.48630968 2024-08-01,12:24:43.000,214,11048478,-795,0,1722515082,12598.119255039994,212.97035943000083,54406.30464456 2024-08-01,12:24:44.000,214,11048455,-795,0,1722515083,12598.065364559989,213.2029807200015,54406.13695368 2024-08-01,12:24:45.000,214,11048440,-795,0,1722515084,12598.011474079998,213.42150375000347,54406.053108240005 2024-08-01,12:24:46.000,214,11048456,-795,0,1722515085,12597.876747879993,213.67527243000222,54405.75964920001 2024-08-01,12:24:47.000,214,11048428,-795,0,1722515086,12597.789175849997,213.89379546000418,54405.668816640005 2024-08-01,12:24:48.000,214,11048447,-795,0,1722515087,12597.762230610002,214.14756414000294,54405.31946064 2024-08-01,12:24:49.000,214,11048433,-795,0,1722515088,12597.708340129997,214.33084152000083,54405.13779552001 2024-08-01,12:24:50.000,214,11048439,-795,0,1722515089,12597.688131199997,214.5846101999996,54405.165744000005 2024-08-01,12:24:51.000,214,11048422,-795,0,1722515090,12597.640977030002,214.85247714000434,54404.94215616001 2024-08-01,12:24:52.000,214,11048440,-795,0,1722515091,12597.587086549996,215.12034408000181,54404.79542664 2024-08-01,12:24:53.000,214,11048467,-795,0,1722515092,12597.553404999991,215.33181798000442,54404.63472288001 2024-08-01,12:24:54.000,214,11048429,-795,0,1722515093,12597.512987139991,215.56443926999782,54404.38318656 2024-08-01,12:24:55.000,214,11048394,-795,0,1722515094,12597.465832969996,215.88869925000472,54404.278379760006 2024-08-01,12:24:56.000,214,11048444,-795,0,1722515095,12597.45909666,216.17771358000027,54404.02684344 2024-08-01,12:24:57.000,214,11048429,-795,0,1722515096,12597.587086549996,216.4173840000003,54404.02684344 2024-08-01,12:24:58.000,214,11048421,-795,0,1722515097,12597.546668689996,216.69934920000378,54403.83120408 2024-08-01,12:24:59.000,214,11048435,-795,0,1722515098,12597.614031789992,216.93901962000382,54403.67748744001 2024-08-01,12:25:00.000,214,11048449,-795,0,1722515099,12597.742021680002,217.2068865600013,54403.6635132 2024-08-01,12:25:01.000,214,11048422,-795,0,1722515100,12597.748757989997,217.41131133000454,54403.60062912001 2024-08-01,12:25:02.000,214,11048430,-795,0,1722515101,12597.816121089993,217.6650800100033,54403.418964000004 2024-08-01,12:25:03.000,214,11048425,-795,0,1722515102,12597.843066330002,217.86950477999926,54403.251273120004 2024-08-01,12:25:04.000,214,11048431,-795,0,1722515103,12597.910429429998,218.12327345999802,54403.16044056 2024-08-01,12:25:05.000,214,11048431,-795,0,1722515104,12597.964319909988,218.39114040000277,54403.05563376001 2024-08-01,12:25:06.000,214,11048464,-795,0,1722515105,12598.038419319993,218.60966343000473,54402.936852720006 2024-08-01,12:25:07.000,214,11048468,-795,0,1722515106,12598.031683009998,218.8140882000007,54402.73422624 2024-08-01,12:25:08.000,214,11048450,-795,0,1722515107,12598.105782419989,219.0749060099988,54402.65736792 2024-08-01,12:25:09.000,214,11048432,-795,0,1722515108,12598.2943991,219.25818339000398,54402.69230352001 2024-08-01,12:25:10.000,214,11048482,-795,0,1722515109,12598.38870743999,219.49785381000402,54402.58749672 2024-08-01,12:25:11.000,214,11048453,-795,0,1722515110,12598.43586161,219.70932770999934,54402.42679296001 2024-08-01,12:25:12.000,214,11048436,-795,0,1722515111,12598.483015779995,219.9771946500041,54402.266089200006 2024-08-01,12:25:13.000,214,11048424,-795,0,1722515112,12598.59753305,220.18161942000006,54402.21717936001 2024-08-01,12:25:14.000,214,11048492,-795,0,1722515113,12598.705314009996,220.4494863600048,54402.09141120001 2024-08-01,12:25:15.000,214,11048474,-795,0,1722515114,12598.813094969992,220.65391113000078,54402.11237256 2024-08-01,12:25:16.000,214,11048444,-795,0,1722515115,12598.907403309997,220.84423763999803,54402.08442408 2024-08-01,12:25:17.000,214,11048485,-795,0,1722515116,12599.001711650002,221.08390805999807,54402.028527120005 2024-08-01,12:25:18.000,214,11048452,-795,0,1722515117,12599.001711650002,221.28128370000195,54401.62327416 2024-08-01,12:25:19.000,214,11048383,-795,0,1722515118,12599.210537259998,221.45751195000048,54401.86782336 2024-08-01,12:25:20.000,214,11048466,-795,0,1722515119,12599.298109289994,221.73947715000395,54401.78397792001 2024-08-01,12:25:21.000,214,11048424,-795,0,1722515120,12599.439571799994,221.90160714000376,54401.672184 2024-08-01,12:25:22.000,214,11048455,-795,0,1722515121,12599.358736079994,222.1271792999978,54401.53942872001 2024-08-01,12:25:23.000,214,11048459,-795,0,1722515122,12599.47325335,222.31750581000233,54401.56737720001 2024-08-01,12:25:24.000,214,11048480,-795,0,1722515123,12599.61471586,222.59947100999852,54401.5324416 2024-08-01,12:25:25.000,214,11048446,-795,0,1722515124,12599.75617837,222.74750273999962,54401.595325680006 2024-08-01,12:25:26.000,214,11048434,-795,0,1722515125,12599.890904569991,222.96602577000158,54401.46955752001 2024-08-01,12:25:27.000,214,11048463,-795,0,1722515126,12599.985212909996,223.17749967000418,54401.44160904 2024-08-01,12:25:28.000,214,11048456,-795,0,1722515127,12600.045839699997,223.48061225999845,54401.22500832 2024-08-01,12:25:29.000,214,11048486,-795,0,1722515128,12600.207511139997,223.65684051000426,54401.25295680001 2024-08-01,12:25:30.000,214,11048446,-795,0,1722515129,12600.315292099993,223.86126528000023,54401.259943920006 2024-08-01,12:25:31.000,214,11048458,-795,0,1722515130,12600.456754609993,224.12208308999834,54401.25295680001 2024-08-01,12:25:32.000,214,11048447,-795,0,1722515131,12600.544326639989,224.38290090000373,54401.238982560004 2024-08-01,12:25:33.000,214,11048434,-795,0,1722515132,12600.68578914999,224.54503089000355,54401.22500832 2024-08-01,12:25:34.000,214,11048409,-795,0,1722515133,12600.759888559995,224.7353574000008,54401.12718864 2024-08-01,12:25:35.000,214,11048447,-795,0,1722515134,12600.860933209995,224.9609295600021,54401.09924016 2024-08-01,12:25:36.000,214,11048439,-795,0,1722515135,12600.941768929995,225.16535432999808,54401.141162880005 2024-08-01,12:25:37.000,214,11048417,-795,0,1722515136,12601.07649513,225.29928780000046,54401.16212424001 2024-08-01,12:25:38.000,214,11048455,-795,0,1722515137,12601.11691299,225.49666344000434,54401.00142048 2024-08-01,12:25:39.000,214,11048466,-795,0,1722515138,12601.143858229996,225.6658425600035,54400.99443336001 2024-08-01,12:25:40.000,214,11048476,-795,0,1722515139,12601.514355279993,225.8491199400014,54401.18308560001 2024-08-01,12:25:41.000,214,11048452,-795,0,1722515140,12601.568245759998,226.07469210000272,54401.18308560001 2024-08-01,12:25:42.000,214,11048461,-795,0,1722515141,12601.635608859993,226.28616599999805,54401.15513712 2024-08-01,12:25:43.000,214,11048417,-795,0,1722515142,12601.777071369994,226.4905907700013,54401.12718864 2024-08-01,12:25:44.000,214,11048395,-795,0,1722515143,12601.92527018999,226.64567163000174,54401.11321440001 2024-08-01,12:25:45.000,214,11048442,-795,0,1722515144,12602.09367794,226.82894900999963,54401.17609848 2024-08-01,12:25:46.000,214,11048423,-795,0,1722515145,12602.14756841999,226.93468596000457,54401.08526592001 2024-08-01,12:25:47.000,214,11048432,-795,0,1722515146,12602.289030929991,227.12501247000182,54401.02936896 2024-08-01,12:25:48.000,214,11048463,-795,0,1722515147,12602.464174989997,227.2448476799982,54401.16911136 2024-08-01,12:25:49.000,214,11048484,-795,0,1722515148,12602.706682149998,227.37878115000058,54401.238982560004 2024-08-01,12:25:50.000,214,11048464,-795,0,1722515149,12602.747100009998,227.54796026999975,54401.322828 2024-08-01,12:25:51.000,214,11048379,-795,0,1722515150,12602.807726799998,227.752385040003,54401.23199544001 2024-08-01,12:25:52.000,214,11048436,-795,0,1722515151,12602.875089899993,227.90746590000344,54401.19705984 2024-08-01,12:25:53.000,214,11048471,-795,0,1722515152,12602.989607169999,228.03435023999918,54401.190072720005 2024-08-01,12:25:54.000,214,11048429,-795,0,1722515153,12603.12433336999,228.14713632000348,54401.19705984 2024-08-01,12:25:55.000,214,11048452,-795,0,1722515154,12603.299477429995,228.28106978999858,54401.35077648001 2024-08-01,12:25:56.000,214,11048444,-795,0,1722515155,12603.488094109991,228.41500326000096,54401.31584088 2024-08-01,12:25:57.000,214,11048457,-795,0,1722515156,12603.53524828,228.57713325000077,54401.14815 2024-08-01,12:25:58.000,214,11048432,-795,0,1722515157,12603.764282819997,228.69696846000443,54401.35077648001 2024-08-01,12:25:59.000,214,11048426,-795,0,1722515158,12603.979844740003,228.8168036700008,54401.4625704 2024-08-01,12:26:00.000,214,11048474,-795,0,1722515159,12604.168461419998,228.99303191999934,54401.44160904 2024-08-01,12:26:01.000,214,11048469,-795,0,1722515160,12604.242560829989,229.19745669000258,54401.48353176 2024-08-01,12:26:02.000,214,11048456,-795,0,1722515161,12604.458122749995,229.32434102999832,54401.48353176 2024-08-01,12:26:03.000,214,11048480,-795,0,1722515162,12604.59284895,229.49352015000477,54401.525454480005 2024-08-01,12:26:04.000,214,11048435,-795,0,1722515163,12604.855565040001,229.6204044900005,54401.51148024 2024-08-01,12:26:05.000,214,11048459,-795,0,1722515164,12605.091335889992,229.74023970000417,54401.73506808001 2024-08-01,12:26:06.000,214,11048430,-795,0,1722515165,12605.259743639988,229.87417316999927,54401.79096504 2024-08-01,12:26:07.000,214,11048424,-795,0,1722515166,12605.387733529999,230.02925402999972,54401.78397792001 2024-08-01,12:26:08.000,214,11048457,-795,0,1722515167,12605.508987109999,230.0644996800038,54401.73506808001 2024-08-01,12:26:09.000,214,11048397,-795,0,1722515168,12605.61003176,230.19138401999953,54401.74904232 2024-08-01,12:26:10.000,214,11048426,-795,0,1722515169,12605.80538474999,230.30417010000383,54401.92372032001 2024-08-01,12:26:11.000,214,11048414,-795,0,1722515170,12605.919902019996,230.39580879000277,54401.97263016001 2024-08-01,12:26:12.000,214,11048459,-795,0,1722515171,12606.088309769992,230.473349220003,54402.04948848001 2024-08-01,12:26:13.000,214,11048480,-795,0,1722515172,12606.189354419992,230.57908617000066,54402.0564756 2024-08-01,12:26:14.000,214,11048415,-795,0,1722515173,12606.330816929993,230.6566266000009,54402.028527120005 2024-08-01,12:26:15.000,214,11048444,-795,0,1722515174,12606.492488369993,230.74121616000048,54402.15429528 2024-08-01,12:26:16.000,214,11048451,-795,0,1722515175,12606.633950879994,230.8681005000035,54402.17525664 2024-08-01,12:26:17.000,214,11048405,-795,0,1722515176,12606.76867708,230.92449353999837,54402.22416648 2024-08-01,12:26:18.000,214,11048448,-795,0,1722515177,12606.84277648999,230.98793570999987,54402.147308160005 2024-08-01,12:26:19.000,214,11048478,-795,0,1722515178,12606.916875899995,231.04432875000202,54402.21019224001 2024-08-01,12:26:20.000,214,11048457,-795,0,1722515179,12607.159383059996,231.14301657000033,54402.412818720004 2024-08-01,12:26:21.000,214,11048390,-795,0,1722515180,12607.294109260001,231.2276061299999,54402.482689920005 2024-08-01,12:26:22.000,214,11048474,-795,0,1722515181,12607.300845569996,231.25580265000463,54402.30801192001 2024-08-01,12:26:23.000,214,11048381,-795,0,1722515182,12607.449044389992,231.43203090000316,54402.4407672 2024-08-01,12:26:24.000,214,11048412,-795,0,1722515183,12607.550089039993,231.4743256799993,54402.49666416 2024-08-01,12:26:25.000,214,11048487,-795,0,1722515184,12607.684815239998,231.58006263000425,54402.55256112001 2024-08-01,12:26:26.000,214,11048437,-795,0,1722515185,12607.839750369989,231.6717013200032,54402.58749672 2024-08-01,12:26:27.000,214,11048458,-795,0,1722515186,12607.880168229989,231.78448740000022,54402.5106384 2024-08-01,12:26:28.000,214,11048476,-795,0,1722515187,12608.014894429994,231.82678218000365,54402.650380800005 2024-08-01,12:26:29.000,214,11048459,-795,0,1722515188,12608.22372003999,231.9536665199994,54402.78313608 2024-08-01,12:26:30.000,214,11048453,-795,0,1722515189,12608.37191886,232.0523543399977,54402.8250588 2024-08-01,12:26:31.000,214,11048420,-795,0,1722515190,12608.446018269991,232.15104216000327,54402.88794288001 2024-08-01,12:26:32.000,214,11048492,-795,0,1722515191,12608.587480779992,232.277926499999,54402.79711032 2024-08-01,12:26:33.000,214,11048443,-795,0,1722515192,12608.661580189997,232.3272704100018,54402.76217472001 2024-08-01,12:26:34.000,214,11048399,-795,0,1722515193,12608.796306390002,232.44710561999818,54402.80409744 2024-08-01,12:26:35.000,214,11048461,-795,0,1722515194,12608.978186759989,232.609235609998,54403.01371104 2024-08-01,12:26:36.000,214,11048433,-795,0,1722515195,12609.133121889994,232.70087430000422,54403.083582240004 2024-08-01,12:26:37.000,214,11048452,-795,0,1722515196,12609.22743023,232.80661125000188,54403.12550496001 2024-08-01,12:26:38.000,214,11048475,-795,0,1722515197,12609.36889274,232.84890602999803,54403.1394792 2024-08-01,12:26:39.000,214,11048404,-795,0,1722515198,12609.496882629996,232.97579037000105,54403.21633752001 2024-08-01,12:26:40.000,214,11048443,-795,0,1722515199,12609.604663589991,233.0815273199987,54403.26524736001 2024-08-01,12:26:41.000,214,11048460,-795,0,1722515200,12609.705708239992,233.13792036000086,54403.2792216 2024-08-01,12:26:42.000,214,11048476,-795,0,1722515201,12609.820225509997,233.2154607900011,54403.33511856 2024-08-01,12:26:43.000,214,11048478,-795,0,1722515202,12609.880852299997,233.30709948000003,54403.32813144 2024-08-01,12:26:44.000,214,11048453,-795,0,1722515203,12610.015578500002,233.34939426000346,54403.39800264 2024-08-01,12:26:45.000,214,11048445,-795,0,1722515204,12610.183986249998,233.4128364299977,54403.55171928001 2024-08-01,12:26:46.000,214,11048492,-795,0,1722515205,12610.352393999994,233.54676990000007,54403.61460336 2024-08-01,12:26:47.000,214,11048499,-795,0,1722515206,12610.40628448,233.55381902999943,54403.64255184 2024-08-01,12:26:48.000,214,11048424,-795,0,1722515207,12610.4871202,233.5608681599988,54403.39800264 2024-08-01,12:26:49.000,214,11048427,-795,0,1722515208,12610.554483299995,233.63135945999966,54403.6635132 2024-08-01,12:26:50.000,214,11048478,-795,0,1722515209,12610.79025415,233.68070337000245,54403.74735864001 2024-08-01,12:26:51.000,214,11048474,-795,0,1722515210,12610.850880940001,233.75824380000267,54403.8381912 2024-08-01,12:26:52.000,214,11048458,-795,0,1722515211,12610.945189279992,233.81463684000482,54403.88710104001 2024-08-01,12:26:53.000,214,11048446,-795,0,1722515212,12611.093388100002,233.84988249000162,54403.90107528 2024-08-01,12:26:54.000,214,11048466,-795,0,1722515213,12611.221377989998,233.94152118000056,54403.97094648 2024-08-01,12:26:55.000,214,11048453,-795,0,1722515214,12611.295477399988,234.00496335000207,54404.03383056001 2024-08-01,12:26:56.000,214,11048455,-795,0,1722515215,12611.430203599994,234.06840552000358,54404.08274040001 2024-08-01,12:26:57.000,214,11048483,-795,0,1722515216,12611.524511939999,234.1459459500038,54404.15261160001 2024-08-01,12:26:58.000,214,11048442,-795,0,1722515217,12611.591875039994,234.23758464000275,54403.942998000006 2024-08-01,12:26:59.000,214,11048433,-795,0,1722515218,12611.585138729999,234.2305355100034,54403.88011392 2024-08-01,12:27:00.000,214,11048460,-795,0,1722515219,12611.80743696,234.32217420000234,54404.25043128001 2024-08-01,12:27:01.000,214,11048440,-795,0,1722515220,12611.996053639996,234.3785672400045,54404.41812216001 2024-08-01,12:27:02.000,214,11048463,-795,0,1722515221,12611.98931733,234.48430419000215,54404.22248280001 2024-08-01,12:27:03.000,214,11048491,-795,0,1722515222,12612.137516149996,234.51954983999894,54404.45305776 2024-08-01,12:27:04.000,214,11048424,-795,0,1722515223,12612.245297109992,234.63233592000324,54404.5019676 2024-08-01,12:27:05.000,214,11048474,-795,0,1722515224,12612.386759619993,234.69577809000475,54404.59978728 2024-08-01,12:27:06.000,214,11048444,-795,0,1722515225,12612.501276889998,234.7733185199977,54404.65568424001 2024-08-01,12:27:07.000,214,11048463,-795,0,1722515226,12612.575376299988,234.886104600002,54404.60677440001 2024-08-01,12:27:08.000,214,11048475,-795,0,1722515227,12612.669684639994,234.99184154999966,54404.662671360005 2024-08-01,12:27:09.000,214,11048451,-795,0,1722515228,12612.8448287,235.02003807000438,54404.879272080005 2024-08-01,12:27:10.000,214,11048443,-795,0,1722515229,12612.93913703999,235.1328241500014,54404.89324632001 2024-08-01,12:27:11.000,214,11048459,-795,0,1722515230,12613.04018168999,235.1962663200029,54404.92119480001 2024-08-01,12:27:12.000,214,11048488,-795,0,1722515231,12613.046918,235.3161015299993,54404.84433648 2024-08-01,12:27:13.000,214,11048459,-795,0,1722515232,12613.154698959996,235.38659283000015,54404.928181920004 2024-08-01,12:27:14.000,214,11048451,-795,0,1722515233,12613.262479919991,235.52052630000253,54404.998053120005 2024-08-01,12:27:15.000,214,11048494,-795,0,1722515234,12613.376997189996,235.59806673000276,54405.15176976 2024-08-01,12:27:16.000,214,11048440,-795,0,1722515235,12613.525196009992,235.6897054200017,54405.29151216 2024-08-01,12:27:17.000,214,11048460,-795,0,1722515236,12613.592559110002,235.78134411000065,54405.29151216 2024-08-01,12:27:18.000,214,11048444,-795,0,1722515237,12613.720548999998,235.83068802000344,54405.29849928 2024-08-01,12:27:19.000,214,11048452,-795,0,1722515238,12613.808121029993,235.95052322999982,54405.452215920006 2024-08-01,12:27:20.000,214,11048503,-795,0,1722515239,12613.949583539994,236.04921104999812,54405.45920304 2024-08-01,12:27:21.000,214,11048462,-795,0,1722515240,12614.091046049994,236.12675147999835,54405.52907424 2024-08-01,12:27:22.000,214,11048465,-795,0,1722515241,12614.18535439,236.19019364999986,54405.55702272 2024-08-01,12:27:23.000,214,11048438,-795,0,1722515242,12614.293135349995,236.2324884300033,54405.61291968001 2024-08-01,12:27:24.000,214,11048481,-795,0,1722515243,12614.414388929996,236.32412712000223,54405.75964920001 2024-08-01,12:27:25.000,214,11048410,-795,0,1722515244,12614.569324060001,236.38052016000438,54405.84349464 2024-08-01,12:27:26.000,214,11048463,-795,0,1722515245,12614.724259189992,236.4580605900046,54405.90637872001 2024-08-01,12:27:27.000,214,11048495,-795,0,1722515246,12614.798358599997,236.51445362999948,54405.934327200004 2024-08-01,12:27:28.000,214,11048455,-795,0,1722515247,12614.825303839993,236.66953448999993,54405.85746888001 2024-08-01,12:27:29.000,214,11048470,-795,0,1722515248,12615.000447899998,236.72592753000208,54405.885417360005 2024-08-01,12:27:30.000,214,11048475,-795,0,1722515249,12615.108228859994,236.73297666000144,54406.03214688 2024-08-01,12:27:31.000,214,11048400,-795,0,1722515250,12615.242955059999,236.85281186999782,54406.08105672 2024-08-01,12:27:32.000,214,11048447,-795,0,1722515251,12615.36420864,236.95854882000276,54406.08105672 2024-08-01,12:27:33.000,214,11048443,-795,0,1722515252,12615.4046265,236.9867453400002,54406.18586352 2024-08-01,12:27:34.000,214,11048454,-795,0,1722515253,12615.49893483999,237.06428577000042,54406.171889280005 2024-08-01,12:27:35.000,214,11048405,-795,0,1722515254,12615.62692473,237.16297358999873,54406.31163168001 2024-08-01,12:27:36.000,214,11048463,-795,0,1722515255,12615.701024139991,237.21231750000152,54406.34656728 2024-08-01,12:27:37.000,214,11048476,-795,0,1722515256,12615.855959269997,237.28985793000174,54406.47932256001 2024-08-01,12:27:38.000,214,11048470,-795,0,1722515257,12615.936794989997,237.40264400999877,54406.388490000005 2024-08-01,12:27:39.000,214,11048441,-795,0,1722515258,12616.024367019992,237.48723356999835,54406.437399840004 2024-08-01,12:27:40.000,214,11048444,-795,0,1722515259,12616.239928939998,237.56477399999858,54406.61207784 2024-08-01,12:27:41.000,214,11048429,-795,0,1722515260,12616.361182519999,237.6423144299988,54406.65400056 2024-08-01,12:27:42.000,214,11048413,-795,0,1722515261,12616.442018239999,237.74100225000439,54406.674961920005 2024-08-01,12:27:43.000,214,11048457,-795,0,1722515262,12616.54306289,237.7903461599999,54406.70989752 2024-08-01,12:27:44.000,214,11048439,-795,0,1722515263,12616.630634919995,237.86083746000077,54406.59810360001 2024-08-01,12:27:45.000,214,11048417,-795,0,1722515264,12616.81925159999,237.93132876000163,54406.69592328001 2024-08-01,12:27:46.000,214,11048436,-795,0,1722515265,12616.832724219996,237.94542702000035,54406.61906496001 2024-08-01,12:27:47.000,214,11048449,-795,0,1722515266,12617.115649239997,237.98772180000378,54406.905536879996 2024-08-01,12:27:48.000,214,11048437,-795,0,1722515267,12617.257111749997,238.04411483999866,54406.98239520001 2024-08-01,12:27:49.000,214,11048436,-795,0,1722515268,12617.337947469998,238.0864096200021,54407.0173308 2024-08-01,12:27:50.000,214,11048433,-795,0,1722515269,12617.459201049998,238.1498517900036,54407.04527928 2024-08-01,12:27:51.000,214,11048438,-795,0,1722515270,12617.573718319989,238.17099918000167,54407.010343680005 2024-08-01,12:27:52.000,214,11048444,-795,0,1722515271,12617.688235589994,238.25558874000126,54407.129124720006 2024-08-01,12:27:53.000,214,11048423,-795,0,1722515272,12617.829698099995,238.30493265000405,54407.13611184 2024-08-01,12:27:54.000,214,11048474,-795,0,1722515273,12617.94421537,238.34017830000084,54407.21297016 2024-08-01,12:27:55.000,214,11048444,-795,0,1722515274,12618.01831477999,238.42476786000043,54407.24091864 2024-08-01,12:27:56.000,214,11048431,-795,0,1722515275,12618.254085629997,238.47411177000322,54407.45751936001 2024-08-01,12:27:57.000,214,11048483,-795,0,1722515276,12618.375339209997,238.5587013300028,54407.513416320005 2024-08-01,12:27:58.000,214,11048415,-795,0,1722515277,12618.449438620002,238.57984872000088,54407.59726176 2024-08-01,12:27:59.000,214,11048455,-795,0,1722515278,12618.429229690002,238.62919263000367,54407.28284136 2024-08-01,12:28:00.000,214,11048420,-795,0,1722515279,12618.638055299998,238.7067330600039,54407.56931328 2024-08-01,12:28:01.000,214,11048455,-795,0,1722515280,12618.759308879999,238.79837175000284,54407.660145840004 2024-08-01,12:28:02.000,214,11048439,-795,0,1722515281,12618.87382614999,238.88296131000243,54407.681107200005 2024-08-01,12:28:03.000,214,11048445,-795,0,1722515282,12618.927716629994,238.88296131000243,54407.69508144 2024-08-01,12:28:04.000,214,11048446,-795,0,1722515283,12619.11633330999,238.91820695999922,54407.70206856001 2024-08-01,12:28:05.000,214,11048449,-795,0,1722515284,12619.28474106,238.96755087000201,54407.91168216 2024-08-01,12:28:06.000,214,11048432,-795,0,1722515285,12619.419467259992,239.00984564999817,54407.93264352 2024-08-01,12:28:07.000,214,11048407,-795,0,1722515286,12619.520511909992,238.97460000000137,54408.016488960006 2024-08-01,12:28:08.000,214,11048422,-795,0,1722515287,12619.594611319997,239.0168947800048,54407.8557852 2024-08-01,12:28:09.000,214,11048424,-795,0,1722515288,12619.769755380003,239.0168947800048,54407.97456624 2024-08-01,12:28:10.000,214,11048435,-795,0,1722515289,12619.938163129998,239.02394391000416,54408.05841168001 2024-08-01,12:28:11.000,214,11048425,-795,0,1722515290,12620.066153019994,239.04509130000224,54408.135270000006 2024-08-01,12:28:12.000,214,11048491,-795,0,1722515291,12620.17393397999,239.08033694999904,54408.17719272001 2024-08-01,12:28:13.000,214,11048423,-795,0,1722515292,12620.3221328,239.07328781999968,54408.22610256001 2024-08-01,12:28:14.000,214,11048431,-795,0,1722515293,12620.40296852,239.08033694999904,54408.26802528 2024-08-01,12:28:15.000,214,11048446,-795,0,1722515294,12620.510749479996,239.10853347000375,54408.27501240001 2024-08-01,12:28:16.000,214,11048460,-795,0,1722515295,12620.645475680001,239.15787737999926,54408.34488360001 2024-08-01,12:28:17.000,214,11048440,-795,0,1722515296,12620.733047709997,239.15787737999926,54408.39379344001 2024-08-01,12:28:18.000,214,11048463,-795,0,1722515297,12620.854301289997,239.17902477000462,54408.34488360001 2024-08-01,12:28:19.000,214,11048419,-795,0,1722515298,12620.921664389993,239.20722129000205,54408.40776768 2024-08-01,12:28:20.000,214,11048434,-795,0,1722515299,12621.123753689993,239.2142704200014,54408.617381280004 2024-08-01,12:28:21.000,214,11048469,-795,0,1722515300,12621.29216143999,239.19312303000333,54408.60340704 2024-08-01,12:28:22.000,214,11048419,-795,0,1722515301,12621.31237036999,239.2636143300042,54408.57545856 2024-08-01,12:28:23.000,214,11048469,-795,0,1722515302,12621.42015133,239.24246693999885,54408.52654872 2024-08-01,12:28:24.000,214,11048448,-795,0,1722515303,12621.52119598,239.25656520000484,54408.54751008 2024-08-01,12:28:25.000,214,11048463,-795,0,1722515304,12621.61550431999,239.27066346000356,54408.568471440005 2024-08-01,12:28:26.000,214,11048444,-795,0,1722515305,12621.76370314,239.27066346000356,54408.79904640001 2024-08-01,12:28:27.000,214,11048435,-795,0,1722515306,12621.810857309996,239.25656520000484,54408.6942396 2024-08-01,12:28:28.000,214,11048449,-795,0,1722515307,12621.911901959997,239.22131955000077,54408.77109792 2024-08-01,12:28:29.000,214,11048457,-795,0,1722515308,12622.073573399997,239.18607390000398,54408.77109792 2024-08-01,12:28:30.000,214,11048446,-795,0,1722515309,12622.241981149993,239.24246693999885,54408.952763040004 2024-08-01,12:28:31.000,214,11048459,-795,0,1722515310,12622.329553179989,239.2354178099995,54409.03660848 2024-08-01,12:28:32.000,214,11048442,-795,0,1722515311,12622.343025799993,239.30590911000036,54408.91782744 2024-08-01,12:28:33.000,214,11048460,-795,0,1722515312,12622.457543069999,239.27771259000292,54408.93180168 2024-08-01,12:28:34.000,214,11048482,-795,0,1722515313,12622.53164247999,239.27066346000356,54409.001672880004 2024-08-01,12:28:35.000,214,11048460,-795,0,1722515314,12622.71352284999,239.27066346000356,54409.15538952 2024-08-01,12:28:36.000,214,11048484,-715,0,1722515315,12622.85498535999,239.28476172000228,54409.26718344 2024-08-01,12:28:37.000,214,11048454,-795,0,1722515316,12622.94255739,239.2354178099995,54409.28115768001 2024-08-01,12:28:38.000,214,11048443,-795,0,1722515317,12623.043602040001,239.22131955000077,54409.21128648001 2024-08-01,12:28:39.000,214,11048436,-795,0,1722515318,12623.171591929997,239.2636143300042,54409.288144800004 2024-08-01,12:28:40.000,214,11048442,-795,0,1722515319,12623.326527060002,239.2636143300042,54409.34404176 2024-08-01,12:28:41.000,214,11048446,-795,0,1722515320,12623.434308019998,239.25656520000484,54409.48378416 2024-08-01,12:28:42.000,214,11048472,-795,0,1722515321,12623.521880049993,239.24246693999885,54409.39993872001 2024-08-01,12:28:43.000,214,11048466,-795,0,1722515322,12623.602715769994,239.24246693999885,54409.51871976001 2024-08-01,12:28:44.000,214,11048456,-795,0,1722515323,12623.75091458999,239.2142704200014,54409.504745520004 2024-08-01,12:28:45.000,214,11048455,-795,0,1722515324,12623.93279495999,239.19312303000333,54409.55365536 2024-08-01,12:28:46.000,214,11048451,-795,0,1722515325,12624.02036699,239.1508282499999,54409.65147504 2024-08-01,12:28:47.000,214,11048458,-795,0,1722515326,12624.18203843,239.04509130000224,54409.76326896001 2024-08-01,12:28:48.000,214,11048488,-795,0,1722515327,12624.370655109997,238.93230521999794,54409.63051368 2024-08-01,12:28:49.000,214,11048453,-795,0,1722515328,12624.727679539988,238.9534526100033,54409.63051368 2024-08-01,12:28:50.000,214,11048459,-795,0,1722515329,12624.916296219999,239.16492650999862,54409.79820456 2024-08-01,12:28:51.000,214,11048440,-795,0,1722515330,12624.94997776999,239.39049866999994,54409.72833336 2024-08-01,12:28:52.000,214,11048455,-795,0,1722515331,12625.024077179994,239.43279345000337,54410.02179240001 2024-08-01,12:28:53.000,214,11048452,-795,0,1722515332,12625.01060455999,239.46803910000017,54409.9868568 2024-08-01,12:28:54.000,214,11048458,-795,0,1722515333,12625.07123134999,239.4468917100021,54410.04275376 2024-08-01,12:28:55.000,214,11048457,-795,0,1722515334,12625.17227599999,239.4609899700008,54410.08467648 2024-08-01,12:28:56.000,214,11048449,-795,0,1722515335,12625.23290278999,239.45394084000145,54410.175509040004 2024-08-01,12:28:57.000,214,11048460,-795,0,1722515336,12625.387837919996,239.43279345000337,54410.20345752 2024-08-01,12:28:58.000,214,11048503,-795,0,1722515337,12625.441728400001,239.43279345000337,54410.126599200004 2024-08-01,12:28:59.000,214,11048452,-795,0,1722515338,12625.515827809992,239.41164605999802,54410.196470400006 2024-08-01,12:29:00.000,214,11048446,-795,0,1722515339,12625.643817700002,239.39049866999994,54410.18948328001 2024-08-01,12:29:01.000,214,11048434,-795,0,1722515340,12625.765071280002,239.40459692999866,54410.39210976 2024-08-01,12:29:02.000,214,11048451,-795,0,1722515341,12625.953687959998,239.3623021500025,54410.510890800004 2024-08-01,12:29:03.000,214,11048404,-795,0,1722515342,12626.014314749998,239.36935128000187,54410.39909688 2024-08-01,12:29:04.000,214,11048467,-795,0,1722515343,12626.115359399999,239.32705649999843,54410.53883928 2024-08-01,12:29:05.000,214,11048446,-795,0,1722515344,12626.25008559999,239.32000736999908,54410.6156976 2024-08-01,12:29:06.000,214,11048443,-795,0,1722515345,12626.35113024999,239.30590911000036,54410.69255592001 2024-08-01,12:29:07.000,214,11048460,-795,0,1722515346,12626.384811799995,239.30590911000036,54410.6855688 2024-08-01,12:29:08.000,214,11048477,-795,0,1722515347,12626.485856449995,239.27066346000356,54410.73447864 2024-08-01,12:29:09.000,214,11048473,-795,0,1722515348,12626.661000510001,239.2636143300042,54410.90915664001 2024-08-01,12:29:10.000,214,11048451,-795,0,1722515349,12626.782254090002,239.29181085000164,54410.95806648001 2024-08-01,12:29:11.000,214,11048432,-795,0,1722515350,12626.849617189997,239.28476172000228,54410.97204072 2024-08-01,12:29:12.000,214,11048471,-795,0,1722515351,12626.876562429992,239.24246693999885,54410.95806648001 2024-08-01,12:29:13.000,214,11048482,-795,0,1722515352,12627.011288629998,239.22131955000077,54410.93710512001 2024-08-01,12:29:14.000,214,11048464,-795,0,1722515353,12627.078651729993,239.2354178099995,54411.11178312 2024-08-01,12:29:15.000,214,11048432,-795,0,1722515354,12627.193168999998,239.17902477000462,54411.21658992 2024-08-01,12:29:16.000,214,11048441,-795,0,1722515355,12627.280741029994,239.16492650999862,54411.30742248 2024-08-01,12:29:17.000,214,11048388,-795,0,1722515356,12627.32789519999,239.1155826000031,54411.28646112 2024-08-01,12:29:18.000,214,11048389,-795,0,1722515357,12627.34810412999,239.0873860799984,54411.32838384 2024-08-01,12:29:19.000,214,11048364,-795,0,1722515358,12627.442412469994,239.04509130000224,54411.419216400005 2024-08-01,12:29:20.000,214,11048473,-795,0,1722515359,12627.503039259995,239.0027965199988,54411.44017776001 2024-08-01,12:29:21.000,214,11048434,-795,0,1722515360,12627.583874979995,238.98164913000073,54411.5240232 2024-08-01,12:29:22.000,214,11048440,-795,0,1722515361,12627.604083909995,238.89705957000115,54411.43319064 2024-08-01,12:29:23.000,214,11048471,-795,0,1722515362,12627.583874979995,238.8054208800022,54411.43319064 2024-08-01,12:29:24.000,214,11048465,-795,0,1722515363,12627.75228272999,238.76312609999877,54411.61485576 2024-08-01,12:29:25.000,214,11048467,-795,0,1722515364,12627.826382139996,238.6926347999979,54411.8384436 2024-08-01,12:29:26.000,214,11048463,-795,0,1722515365,12627.873536309991,238.6573891500011,54411.873379200006 2024-08-01,12:29:27.000,214,11048417,-795,0,1722515366,12627.954372029992,238.60099610999896,54411.90132768 2024-08-01,12:29:28.000,214,11048407,-795,0,1722515367,12627.940899410001,238.51640654999937,54411.78254664 2024-08-01,12:29:29.000,214,11048450,-795,0,1722515368,12628.001526200002,238.45296437999787,54411.88036632 2024-08-01,12:29:30.000,214,11048470,-795,0,1722515369,12628.109307159997,238.38247308000427,54411.978186 2024-08-01,12:29:31.000,214,11048451,-795,0,1722515370,12628.142988710002,238.37542394999764,54412.0480572 2024-08-01,12:29:32.000,214,11048475,-795,0,1722515371,12628.183406570002,238.2837852599987,54412.16683824 2024-08-01,12:29:33.000,214,11048452,-795,0,1722515372,12628.250769669998,238.25558874000126,54412.187799600004 2024-08-01,12:29:34.000,214,11048463,-795,0,1722515373,12628.311396459998,238.17099918000167,54412.13190264001 2024-08-01,12:29:35.000,214,11048401,-795,0,1722515374,12628.338341699993,238.14280266000424,54412.22972232001 2024-08-01,12:29:36.000,214,11048476,-795,0,1722515375,12628.385495869989,238.04411483999866,54412.306580640005 2024-08-01,12:29:37.000,214,11048455,-795,0,1722515376,12628.432650039998,238.05116396999802,54412.40440032 2024-08-01,12:29:38.000,214,11048458,-795,0,1722515377,12628.452858969998,237.99477093000314,54412.25068368001 2024-08-01,12:29:39.000,214,11048458,-795,0,1722515378,12628.459595279994,237.98067267000442,54412.43933592 2024-08-01,12:29:40.000,214,11048457,-795,0,1722515379,12628.580848859994,237.91018137000356,54412.62100104 2024-08-01,12:29:41.000,214,11048448,-795,0,1722515380,12628.661684579994,237.87493571999948,54412.66292376001 2024-08-01,12:29:42.000,214,11048489,-795,0,1722515381,12628.702102439995,237.7903461599999,54412.61401392001 2024-08-01,12:29:43.000,214,11048410,-795,0,1722515382,12628.69536613,237.74100225000439,54412.55811696 2024-08-01,12:29:44.000,214,11048445,-795,0,1722515383,12628.762729229995,237.66346182000416,54412.711833600006 2024-08-01,12:29:45.000,214,11048459,-795,0,1722515384,12628.77620185,237.67051095000352,54412.78170480001 2024-08-01,12:29:46.000,214,11048421,-795,0,1722515385,12628.83009232999,237.53657748000114,54412.809653280005 2024-08-01,12:29:47.000,214,11048430,-795,0,1722515386,12628.762729229995,237.50133183000435,54412.79567904 2024-08-01,12:29:48.000,214,11048448,-795,0,1722515387,12628.843564949995,237.45903705000092,54412.8166404 2024-08-01,12:29:49.000,214,11048449,-795,0,1722515388,12628.93113697999,237.36739836000197,54413.06817672001 2024-08-01,12:29:50.000,214,11048466,-795,0,1722515389,12628.95134590999,237.32510357999854,54413.1310608 2024-08-01,12:29:51.000,214,11048399,-795,0,1722515390,12628.97155483999,237.28985793000174,54413.05420248 2024-08-01,12:29:52.000,214,11048414,-795,0,1722515391,12628.924400669996,237.2334648899996,54413.047215360006 2024-08-01,12:29:53.000,214,11048460,-795,0,1722515392,12628.97155483999,237.17707185000472,54413.11708656001 2024-08-01,12:29:54.000,214,11048478,-795,0,1722515393,12629.011972699991,237.09248228999786,54413.15202216 2024-08-01,12:29:55.000,214,11048477,-795,0,1722515394,12629.045654249996,237.02904012000363,54413.27779032 2024-08-01,12:29:56.000,214,11048452,-795,0,1722515395,12629.079335800001,236.93035229999805,54413.39657136 2024-08-01,12:29:57.000,214,11048455,-795,0,1722515396,12629.059126870001,236.8387136099991,54413.24984184 2024-08-01,12:29:58.000,214,11048401,-795,0,1722515397,12629.133226279992,236.76117317999888,54413.38958424 2024-08-01,12:29:59.000,214,11048404,-795,0,1722515398,12629.160171520001,236.66248536000057,54413.529326640004 2024-08-01,12:30:00.000,214,11048454,-795,0,1722515399,12629.220798310002,236.59904318999907,54413.550288000006 2024-08-01,12:30:01.000,214,11048437,-795,0,1722515400,12629.166907829996,236.51445362999948,54413.32670016001 2024-08-01,12:30:02.000,214,11048426,-795,0,1722515401,12629.180380450001,236.5285518899982,54413.4454812 2024-08-01,12:30:03.000,214,11048431,-795,0,1722515402,12629.220798310002,236.4580605900046,54413.599197840005 2024-08-01,12:30:04.000,214,11048447,-795,0,1722515403,12629.227534619997,236.3664218999984,54413.6550948 2024-08-01,12:30:05.000,214,11048520,-795,0,1722515404,12629.288161409997,236.38052016000438,54413.766888720005 2024-08-01,12:30:06.000,214,11048444,-795,0,1722515405,12629.355524509992,236.2818323399988,54413.83675992001 2024-08-01,12:30:07.000,214,11048390,-795,0,1722515406,12629.375733439992,236.246586690002,54413.815798560005 2024-08-01,12:30:08.000,214,11048448,-795,0,1722515407,12629.375733439992,236.17609539000114,54413.78785008001 2024-08-01,12:30:09.000,214,11048371,-795,0,1722515408,12629.409414989997,236.0985549600009,54413.85073416 2024-08-01,12:30:10.000,214,11048414,-795,0,1722515409,12629.496987019993,236.04921104999812,54414.04637352001 2024-08-01,12:30:11.000,214,11048495,-795,0,1722515410,12629.496987019993,236.02806366000004,54414.00445080001 2024-08-01,12:30:12.000,214,11048416,-795,0,1722515411,12629.537404879993,235.9998671400026,54414.053360640006 2024-08-01,12:30:13.000,214,11048430,-795,0,1722515412,12629.571086429998,235.8870810599983,54414.12323184001 2024-08-01,12:30:14.000,214,11048460,-795,0,1722515413,12629.645185839989,235.79544236999936,54414.17214168001 2024-08-01,12:30:15.000,214,11048358,-795,0,1722515414,12629.658658459994,235.7742949800013,54414.21406440001 2024-08-01,12:30:16.000,214,11048444,-795,0,1722515415,12629.719285249994,235.71790193999914,54414.269961360005 2024-08-01,12:30:17.000,214,11048459,-795,0,1722515416,12629.74623048999,235.6403615099989,54414.26297424001 2024-08-01,12:30:18.000,214,11048423,-795,0,1722515417,12629.692340009999,235.55577194999933,54414.20707728 2024-08-01,12:30:19.000,214,11048465,-795,0,1722515418,12629.651922149998,235.45708413000102,54414.33284544001 2024-08-01,12:30:20.000,214,11048448,-795,0,1722515419,12629.82706620999,235.43593674000294,54414.47258784 2024-08-01,12:30:21.000,214,11048460,-795,0,1722515420,12629.820329899994,235.35839631000272,54414.57739464001 2024-08-01,12:30:22.000,214,11048504,-795,0,1722515421,12629.840538829994,235.2949541400012,54414.5634204 2024-08-01,12:30:23.000,214,11048435,-795,0,1722515422,12629.820329899994,235.2597084900044,54414.50053632001 2024-08-01,12:30:24.000,214,11048440,-795,0,1722515423,12629.84727513999,235.17511893000483,54414.556433280006 2024-08-01,12:30:25.000,214,11048479,-795,0,1722515424,12629.94831978999,235.11872589000268,54414.66124008 2024-08-01,12:30:26.000,214,11048481,-795,0,1722515425,12629.98873764999,235.06233285000053,54414.66822720001 2024-08-01,12:30:27.000,214,11048479,-795,0,1722515426,12629.84727513999,235.0341363300031,54414.61233024 2024-08-01,12:30:28.000,214,11048481,-795,0,1722515427,12630.002210269995,234.99184154999966,54414.71014992 2024-08-01,12:30:29.000,214,11048419,-795,0,1722515428,12630.1571454,234.92839937999815,54414.84989232 2024-08-01,12:30:30.000,214,11048447,-795,0,1722515429,12630.19082694999,234.886104600002,54414.90578928 2024-08-01,12:30:31.000,214,11048402,-795,0,1722515430,12630.19756326,234.85790808000456,54414.93373776001 2024-08-01,12:30:32.000,214,11048496,-795,0,1722515431,12630.17735433,234.79446591000305,54414.98264760001 2024-08-01,12:30:33.000,214,11048483,-795,0,1722515432,12630.211035879991,234.7874167800037,54414.91277640001 2024-08-01,12:30:34.000,214,11048449,-795,0,1722515433,12630.21777219,234.71692548000283,54414.940724880005 2024-08-01,12:30:35.000,214,11048416,-795,0,1722515434,12630.21777219,234.66053244000068,54415.03155744001 2024-08-01,12:30:36.000,214,11048447,-795,0,1722515435,12630.419861490001,234.60413939999853,54415.157325600005 2024-08-01,12:30:37.000,214,11048460,-795,0,1722515436,12630.392916249992,234.5900411399998,54415.28309376 2024-08-01,12:30:38.000,214,11048461,-795,0,1722515437,12630.473751969992,234.5265989699983,54415.26911952001 2024-08-01,12:30:39.000,214,11048395,-795,0,1722515438,12630.433334109992,234.48430419000215,54415.17828696001 2024-08-01,12:30:40.000,214,11048405,-795,0,1722515439,12630.541115070002,234.37151810999785,54415.25514528 2024-08-01,12:30:41.000,214,11048414,-795,0,1722515440,12630.527642449997,234.3292233300017,54415.30405512 2024-08-01,12:30:42.000,214,11048484,-795,0,1722515441,12630.608478169997,234.30102681000426,54415.45777176 2024-08-01,12:30:43.000,214,11048482,-795,0,1722515442,12630.574796619992,234.2657811600002,54415.48572024001 2024-08-01,12:30:44.000,214,11048441,-795,0,1722515443,12630.655632339993,234.1459459500038,54415.492707360005 2024-08-01,12:30:45.000,214,11048459,-795,0,1722515444,12630.729731749998,234.1318476899978,54415.67437248001 2024-08-01,12:30:46.000,214,11048498,-795,0,1722515445,12630.797094849993,234.0825037800023,54415.730269440006 2024-08-01,12:30:47.000,214,11048371,-795,0,1722515446,12630.763413299988,234.06135639000422,54415.72328232001 2024-08-01,12:30:48.000,214,11048432,-795,0,1722515447,12630.850985329998,233.969717699998,54415.75821792 2024-08-01,12:30:49.000,214,11048470,-795,0,1722515448,12630.837512709993,233.983815960004,54415.730269440006 2024-08-01,12:30:50.000,214,11048450,-795,0,1722515449,12630.918348429994,233.90627553000377,54415.77219216001 2024-08-01,12:30:51.000,214,11048436,-795,0,1722515450,12630.925084739989,233.91332466000313,54415.88398608 2024-08-01,12:30:52.000,214,11048456,-795,0,1722515451,12631.012656769999,233.89217726999777,54415.946870160005 2024-08-01,12:30:53.000,214,11048485,-795,0,1722515452,12631.05307463,233.87807900999906,54415.98180576 2024-08-01,12:30:54.000,214,11048443,-795,0,1722515453,12631.06654724999,233.81463684000482,54415.91892168001 2024-08-01,12:30:55.000,214,11048428,-795,0,1722515454,12631.120437729995,233.81463684000482,54416.08661256001 2024-08-01,12:30:56.000,214,11048470,-795,0,1722515455,12631.17432821,233.7864403200001,54416.10757392001 2024-08-01,12:30:57.000,214,11048423,-795,0,1722515456,12631.19453714,233.7723420600014,54416.14949664 2024-08-01,12:30:58.000,214,11048470,-795,0,1722515457,12631.24842761999,233.70889988999988,54416.10757392001 2024-08-01,12:30:59.000,214,11048438,-795,0,1722515458,12631.282109169995,233.69480163000117,54416.2403292 2024-08-01,12:31:00.000,214,11048465,-795,0,1722515459,12631.403362749996,233.6736542400031,54416.37308448001 2024-08-01,12:31:01.000,214,11048458,-795,0,1722515460,12631.47746216,233.59611381000286,54416.42199432001 2024-08-01,12:31:02.000,214,11048428,-795,0,1722515461,12631.383153819996,233.57496642000478,54416.26827768 2024-08-01,12:31:03.000,214,11048384,-795,0,1722515462,12631.45725323,233.54676990000007,54416.27526480001 2024-08-01,12:31:04.000,214,11048398,-795,0,1722515463,12631.551561569991,233.525622510002,54416.38705872 2024-08-01,12:31:05.000,214,11048466,-795,0,1722515464,12631.645869909997,233.49037685999792,54416.380071600004 2024-08-01,12:31:06.000,214,11048469,-795,0,1722515465,12631.706496699997,233.49742599000456,54416.547762480004 2024-08-01,12:31:07.000,214,11048435,-795,0,1722515466,12631.645869909997,233.45513121000113,54416.47090416001 2024-08-01,12:31:08.000,214,11048422,-795,0,1722515467,12631.740178250002,233.4621803400005,54416.5547496 2024-08-01,12:31:09.000,214,11048488,-795,0,1722515468,12631.861431830002,233.40578729999834,54416.736414720006 2024-08-01,12:31:10.000,214,11048448,-795,0,1722515469,12631.949003859998,233.3423451300041,54416.7992988 2024-08-01,12:31:11.000,214,11048465,-795,0,1722515470,12631.982685409988,233.30005035000067,54416.84122152 2024-08-01,12:31:12.000,214,11048438,-795,0,1722515471,12631.982685409988,233.2789029600026,54416.77833744001 2024-08-01,12:31:13.000,214,11048448,-795,0,1722515472,12632.070257439998,233.20841166000173,54416.848208639996 2024-08-01,12:31:14.000,214,11048434,-795,0,1722515473,12632.090466369998,233.1661168799983,54416.883144240004 2024-08-01,12:31:15.000,214,11048439,-795,0,1722515474,12632.24540149999,233.11677297000278,54417.071796480006 2024-08-01,12:31:16.000,214,11048416,-795,0,1722515475,12632.35318246,233.13792036000086,54417.16262904001 2024-08-01,12:31:17.000,214,11048452,-795,0,1722515476,12632.38686400999,233.07447818999935,54417.169616160005 2024-08-01,12:31:18.000,214,11048411,-795,0,1722515477,12632.47443604,233.0321834100032,54417.08577072 2024-08-01,12:31:19.000,214,11048422,-795,0,1722515478,12632.521590209995,232.99693775999913,54417.29538432 2024-08-01,12:31:20.000,214,11048426,-795,0,1722515479,12632.582216999996,232.96169211000233,54417.27442296 2024-08-01,12:31:21.000,214,11048461,-795,0,1722515480,12632.57548069,232.90529907000018,54417.22551312 2024-08-01,12:31:22.000,214,11048413,-795,0,1722515481,12632.629371169991,232.86300429000403,54417.09275784001 2024-08-01,12:31:23.000,214,11048460,-795,0,1722515482,12632.723679509996,232.79251299000316,54417.393204 2024-08-01,12:31:24.000,214,11048469,-795,0,1722515483,12632.811251539992,232.75021820999973,54417.553907760004 2024-08-01,12:31:25.000,214,11048450,-795,0,1722515484,12632.892087259992,232.65857952000079,54417.6028176 2024-08-01,12:31:26.000,214,11048452,-795,0,1722515485,12632.993131909992,232.61628474000463,54417.64474032001 2024-08-01,12:31:27.000,214,11048432,-795,0,1722515486,12633.026813459997,232.53169517999777,54417.66570168001 2024-08-01,12:31:28.000,214,11048440,-795,0,1722515487,12633.033549769993,232.4753021400029,54417.47006232 2024-08-01,12:31:29.000,214,11048441,-795,0,1722515488,12633.148067039998,232.3766143200046,54417.6028176 2024-08-01,12:31:30.000,214,11048445,-795,0,1722515489,12633.276056929994,232.29202475999773,54417.67967592 2024-08-01,12:31:31.000,214,11048446,-795,0,1722515490,12633.377101579994,232.21448433000478,54417.840379680005 2024-08-01,12:31:32.000,214,11048415,-795,0,1722515491,12633.457937299994,232.15809129000263,54417.86134104001 2024-08-01,12:31:33.000,214,11048457,-795,0,1722515492,12633.518564089994,232.09464912000112,54417.93819936 2024-08-01,12:31:34.000,214,11048471,-795,0,1722515493,12633.64655397999,232.0312069499996,54417.93819936 2024-08-01,12:31:35.000,214,11048420,-795,0,1722515494,12633.660026599995,231.99596130000282,54417.917238 2024-08-01,12:31:36.000,214,11048475,-795,0,1722515495,12633.801489109996,231.9536665199994,54417.910250880006 2024-08-01,12:31:37.000,214,11048441,-795,0,1722515496,12633.841906969996,231.9184208700026,54418.13383872 2024-08-01,12:31:38.000,214,11048451,-795,0,1722515497,12633.936215310001,231.8056347899983,54418.175761440005 2024-08-01,12:31:39.000,214,11048441,-795,0,1722515498,12633.983369479996,231.78448740000022,54418.126851600005 2024-08-01,12:31:40.000,214,11048416,-795,0,1722515499,12634.118095680002,231.7351434900047,54418.2316584 2024-08-01,12:31:41.000,214,11048466,-795,0,1722515500,12634.225876639997,231.66465219000384,54418.343452320005 2024-08-01,12:31:42.000,214,11048459,-795,0,1722515501,12634.320184980003,231.65055392999784,54418.39934928 2024-08-01,12:31:43.000,214,11048430,-795,0,1722515502,12634.374075459993,231.5589152399989,54418.40633640001 2024-08-01,12:31:44.000,214,11048444,-795,0,1722515503,12634.421229629988,231.53776785000082,54418.3714008 2024-08-01,12:31:45.000,214,11048426,-795,0,1722515504,12634.502065349989,231.50957133000338,54418.44825912 2024-08-01,12:31:46.000,214,11048468,-795,0,1722515505,12634.68394571999,231.45317829000123,54418.56704016 2024-08-01,12:31:47.000,214,11048408,-795,0,1722515506,12634.670473099999,231.4108835099978,54418.65088560001 2024-08-01,12:31:48.000,214,11048477,-795,0,1722515507,12634.74457250999,231.375637860001,54418.59498864 2024-08-01,12:31:49.000,214,11048450,-795,0,1722515508,12634.879298709995,231.29104830000142,54418.6858212 2024-08-01,12:31:50.000,214,11048454,-795,0,1722515509,12634.98707966999,231.2769500400027,54418.81857648001 2024-08-01,12:31:51.000,214,11048457,-675,0,1722515510,12635.067915389991,231.248753519998,54418.81158936 2024-08-01,12:31:52.000,214,11048472,-795,0,1722515511,12635.108333249991,231.2276061299999,54418.85351208 2024-08-01,12:31:53.000,214,11048487,-795,0,1722515512,12635.155487420001,231.19236048000312,54418.80460224 2024-08-01,12:31:54.000,214,11048491,-795,0,1722515513,12635.216114210001,231.12186918000225,54418.81857648001 2024-08-01,12:31:55.000,214,11048457,-795,0,1722515514,12635.330631479992,231.12186918000225,54418.99325448 2024-08-01,12:31:56.000,214,11048452,-795,0,1722515515,12635.377785650002,231.1148200500029,54419.10504840001 2024-08-01,12:31:57.000,214,11048478,-795,0,1722515516,12635.418203510002,231.04432875000202,54419.084087040006 2024-08-01,12:31:58.000,214,11048451,-795,0,1722515517,12635.505775539998,230.99498483999923,54419.02120296 2024-08-01,12:31:59.000,214,11048441,-795,0,1722515518,12635.546193399998,230.95973919000244,54419.02120296 2024-08-01,12:32:00.000,214,11048468,-795,0,1722515519,12635.687655909998,230.95973919000244,54419.18889384 2024-08-01,12:32:01.000,214,11048481,-795,0,1722515520,12635.748282699999,230.88924789000157,54419.230816560004 2024-08-01,12:32:02.000,214,11048456,-795,0,1722515521,12635.856063659994,230.83990397999878,54419.230816560004 2024-08-01,12:32:03.000,214,11048443,-795,0,1722515522,12635.88974521,230.83990397999878,54419.112035520004 2024-08-01,12:32:04.000,214,11048463,-795,0,1722515523,12636.04468033999,230.82580572000006,54419.230816560004 2024-08-01,12:32:05.000,214,11048445,-795,0,1722515524,12636.240033329996,230.7200687700024,54419.48235288 2024-08-01,12:32:06.000,214,11048486,-795,0,1722515525,12636.29392381,230.67777398999897,54419.55222408 2024-08-01,12:32:07.000,214,11048426,-795,0,1722515526,12636.361286909996,230.64252834000217,54419.517288480005 2024-08-01,12:32:08.000,214,11048428,-795,0,1722515527,12636.388232149991,230.56498791000195,54419.447417280004 2024-08-01,12:32:09.000,214,11048458,-795,0,1722515528,12636.448858939992,230.51564399999916,54419.48934000001 2024-08-01,12:32:10.000,214,11048465,-795,0,1722515529,12636.610530379992,230.4451526999983,54419.615108160004 2024-08-01,12:32:11.000,214,11048422,-795,0,1722515530,12636.691366099993,230.4240053100002,54419.65703088001 2024-08-01,12:32:12.000,214,11048451,-795,0,1722515531,12636.738520270002,230.39580879000277,54419.69196648 2024-08-01,12:32:13.000,214,11048456,-795,0,1722515532,12636.751992889993,230.31826836000255,54419.65004376 2024-08-01,12:32:14.000,214,11048460,-795,0,1722515533,12636.906928019998,230.25482619000104,54419.78978616 2024-08-01,12:32:15.000,214,11048398,-795,0,1722515534,12636.987763739999,230.24072793000232,54419.86664448 2024-08-01,12:32:16.000,214,11048435,-795,0,1722515535,12637.088808389999,230.14908924000338,54419.89459296001 2024-08-01,12:32:17.000,214,11048497,-795,0,1722515536,12637.14269886999,230.0785979400025,54419.93651568 2024-08-01,12:32:18.000,214,11048463,-795,0,1722515537,12637.12248993999,230.0504014199978,54419.88760584 2024-08-01,12:32:19.000,214,11048481,-795,0,1722515538,12637.2302709,230.02220490000036,54419.9085672 2024-08-01,12:32:20.000,214,11048483,-795,0,1722515539,12637.34478816999,229.97286099000485,54420.04132248001 2024-08-01,12:32:21.000,214,11048459,-795,0,1722515540,12637.398678649995,229.93761534000078,54420.11119368001 2024-08-01,12:32:22.000,214,11048454,-795,0,1722515541,12637.44583281999,229.88122229999863,54420.10420656 2024-08-01,12:32:23.000,214,11048416,-795,0,1722515542,12637.45256913,229.8530257800012,54420.06228384001 2024-08-01,12:32:24.000,214,11048473,-795,0,1722515543,12637.526668539991,229.8318783900031,54420.16709064 2024-08-01,12:32:25.000,214,11048396,-795,0,1722515544,12637.560350089996,229.76138709000224,54420.02734824 2024-08-01,12:32:26.000,214,11048449,-795,0,1722515545,12637.681603669997,229.67679753000266,54420.17407776 2024-08-01,12:32:27.000,214,11048453,-795,0,1722515546,12637.701812599997,229.6415518799986,54420.285871680004 2024-08-01,12:32:28.000,214,11048460,-795,0,1722515547,12637.755703080002,229.57810971000436,54420.20901336001 2024-08-01,12:32:29.000,214,11048462,-795,0,1722515548,12637.843275109997,229.50056928000413,54420.20202624 2024-08-01,12:32:30.000,214,11048449,-795,0,1722515549,12637.957792380003,229.45122537000134,54420.425614080006 2024-08-01,12:32:31.000,214,11048446,-795,0,1722515550,12638.018419169988,229.3736849400011,54420.43958832 2024-08-01,12:32:32.000,214,11048454,-795,0,1722515551,12638.045364409998,229.34548842000368,54420.36971712 2024-08-01,12:32:33.000,214,11048430,-795,0,1722515552,12638.052100719993,229.32434102999832,54420.32779440001 2024-08-01,12:32:34.000,214,11048399,-795,0,1722515553,12638.092518579993,229.23270233999938,54420.34176864 2024-08-01,12:32:35.000,214,11048477,-795,0,1722515554,12638.052100719993,229.19745669000258,54420.453562560004 2024-08-01,12:32:36.000,214,11048401,-795,0,1722515555,12638.180090609989,229.1622110399985,54420.48151104 2024-08-01,12:32:37.000,214,11048424,-795,0,1722515556,12638.287871569999,229.11991626000236,54420.6072792 2024-08-01,12:32:38.000,214,11048438,-795,0,1722515557,12638.335025739994,229.07762147999892,54420.691124640005 2024-08-01,12:32:39.000,214,11048451,-795,0,1722515558,12638.294607879994,229.07057234999957,54420.572343600004 2024-08-01,12:32:40.000,214,11048443,-795,0,1722515559,12638.42933408,229.00713017999806,54420.60029208 2024-08-01,12:32:41.000,214,11048435,-795,0,1722515560,12638.36197097999,229.0000810499987,54420.49548528001 2024-08-01,12:32:42.000,214,11048470,-795,0,1722515561,12638.44954301,228.94368801000383,54420.73304736001 2024-08-01,12:32:43.000,214,11048384,-795,0,1722515562,12638.36870729,228.92958974999783,54420.572343600004 2024-08-01,12:32:44.000,214,11048462,-795,0,1722515563,12638.38217990999,228.89434410000104,54420.53042088 2024-08-01,12:32:45.000,214,11048458,-795,0,1722515564,12638.415861459995,228.83090192999953,54420.54439512001 2024-08-01,12:32:46.000,214,11048456,-795,0,1722515565,12638.557323969995,228.77450889000465,54420.86580264 2024-08-01,12:32:47.000,214,11048414,-795,0,1722515566,12638.59100552,228.7181158500025,54420.94266096 2024-08-01,12:32:48.000,214,11048478,-795,0,1722515567,12638.61121445,228.62647716000356,54420.90073824001 2024-08-01,12:32:49.000,214,11048447,-795,0,1722515568,12638.67184124,228.52074020999862,54420.94266096 2024-08-01,12:32:50.000,214,11048478,-795,0,1722515569,12638.67184124,228.4079541300016,54420.82387992 2024-08-01,12:32:51.000,214,11048436,-795,0,1722515570,12638.7122591,228.35156108999945,54420.93567384 2024-08-01,12:32:52.000,214,11048435,-795,0,1722515571,12638.820040059996,228.25287327000115,54421.05445488 2024-08-01,12:32:53.000,214,11048473,-795,0,1722515572,12638.907612089992,228.15418545000284,54421.08939048001 2024-08-01,12:32:54.000,214,11048430,-795,0,1722515573,12638.941293639997,228.05549763000454,54421.026506400005 2024-08-01,12:32:55.000,214,11048407,-795,0,1722515574,12638.954766260002,227.99205546000303,54421.08240336 2024-08-01,12:32:56.000,214,11048463,-795,0,1722515575,12639.042338289997,227.93566242000088,54421.11733896001 2024-08-01,12:32:57.000,214,11048452,-795,0,1722515576,12639.049074599992,227.87926937999873,54421.096377600006 2024-08-01,12:32:58.000,214,11048425,-795,0,1722515577,12639.028865669992,227.84402373000194,54420.99855792001 2024-08-01,12:32:59.000,214,11048444,-795,0,1722515578,12638.988447809992,227.82287634000386,54421.11035184 2024-08-01,12:33:00.000,214,11048442,-795,0,1722515579,12639.102965079997,227.77353243000107,54421.25009424 2024-08-01,12:33:01.000,214,11048444,-795,0,1722515580,12639.143382939998,227.73123764999764,54421.28502984001 2024-08-01,12:33:02.000,214,11048489,-795,0,1722515581,12639.102965079997,227.6677954800034,54421.27804272 2024-08-01,12:33:03.000,214,11048433,-795,0,1722515582,12639.089492459992,227.62550069999998,54421.22214576 2024-08-01,12:33:04.000,214,11048448,-795,0,1722515583,12639.102965079997,227.54796026999975,54421.075416240004 2024-08-01,12:33:05.000,214,11048453,-795,0,1722515584,12639.022129359997,227.5197637500023,54421.05445488 2024-08-01,12:33:06.000,214,11048468,-795,0,1722515585,12639.210746039993,227.46337071000016,54421.28502984001 2024-08-01,12:33:07.000,214,11048454,-795,0,1722515586,12639.217482349988,227.3928794099993,54421.361888160005 2024-08-01,12:33:08.000,214,11048450,-795,0,1722515587,12639.163591869998,227.34353550000378,54421.22214576 2024-08-01,12:33:09.000,214,11048433,-795,0,1722515588,12639.271372829993,227.2589459400042,54421.42477224001 2024-08-01,12:33:10.000,214,11048464,-795,0,1722515589,12639.237691279988,227.1743563800046,54421.27804272 2024-08-01,12:33:11.000,214,11048449,-795,0,1722515590,12639.217482349988,227.1461598599999,54421.40381088001 2024-08-01,12:33:12.000,214,11048469,-795,0,1722515591,12639.264636519998,227.08976681999775,54421.38284952001 2024-08-01,12:33:13.000,214,11048436,-795,0,1722515592,12639.217482349988,227.0122263900048,54421.36887528 2024-08-01,12:33:14.000,214,11048434,-795,0,1722515593,12639.123174009997,226.89239118000114,54421.361888160005 2024-08-01,12:33:15.000,214,11048411,-795,0,1722515594,12639.190537109993,226.80780162000156,54421.38983664 2024-08-01,12:33:16.000,214,11048471,-795,0,1722515595,12639.244427589998,226.79370336000284,54421.45272072001 2024-08-01,12:33:17.000,214,11048518,-795,0,1722515596,12639.204009729998,226.67386814999918,54421.39682376 2024-08-01,12:33:18.000,214,11048456,-795,0,1722515597,12639.129910319993,226.5892785899996,54421.243107120004 2024-08-01,12:33:19.000,214,11048391,-795,0,1722515598,12639.109701389993,226.4694433800032,54421.36887528 2024-08-01,12:33:20.000,214,11048439,-795,0,1722515599,12639.230954969993,226.33550991000084,54421.25708136001 2024-08-01,12:33:21.000,214,11048453,-795,0,1722515600,12639.257900209988,226.2791168699987,54421.33393968001 2024-08-01,12:33:22.000,214,11048445,-795,0,1722515601,12639.318526999989,226.20862556999782,54421.40381088001 2024-08-01,12:33:23.000,214,11048455,-795,0,1722515602,12639.298318069988,226.1451834000036,54421.361888160005 2024-08-01,12:33:24.000,214,11048446,-795,0,1722515603,12639.311790689993,226.060593840004,54421.35490104001 2024-08-01,12:33:25.000,214,11048470,-795,0,1722515604,12639.318526999989,225.96895514999778,54421.50163056001 2024-08-01,12:33:26.000,214,11048459,-795,0,1722515605,12639.338735929989,225.91961124000227,54421.62041160001 2024-08-01,12:33:27.000,214,11048444,-795,0,1722515606,12639.284845449998,225.83502168000268,54421.61342448 2024-08-01,12:33:28.000,214,11048492,-795,0,1722515607,12639.251163899993,225.79272689999925,54421.49464344 2024-08-01,12:33:29.000,214,11048436,-795,0,1722515608,12639.190537109993,225.70813733999967,54421.459707840004 2024-08-01,12:33:30.000,214,11048454,-795,0,1722515609,12639.204009729998,225.64469516999816,54421.64137296001 2024-08-01,12:33:31.000,214,11048422,-795,0,1722515610,12639.177064490003,225.602400390002,54421.648360080006 2024-08-01,12:33:32.000,214,11048403,-795,0,1722515611,12639.163591869998,225.56010560999857,54421.67630856 2024-08-01,12:33:33.000,214,11048450,-795,0,1722515612,12639.177064490003,225.4896143099977,54421.648360080006 2024-08-01,12:33:34.000,214,11048425,-795,0,1722515613,12639.143382939998,225.4402704000022,54421.55054040001 2024-08-01,12:33:35.000,214,11048444,-795,0,1722515614,12639.143382939998,225.34863171000325,54421.68329568 2024-08-01,12:33:36.000,214,11048449,-795,0,1722515615,12639.082756149997,225.36272997000196,54421.66233432 2024-08-01,12:33:37.000,214,11048440,-795,0,1722515616,12639.055810910002,225.27109128000302,54421.55752752 2024-08-01,12:33:38.000,214,11048452,-795,0,1722515617,12638.981711499997,225.21469824000087,54421.60643736 2024-08-01,12:33:39.000,214,11048455,-795,0,1722515618,12638.995184120002,225.16535432999808,54421.578488880004 2024-08-01,12:33:40.000,214,11048462,-795,0,1722515619,12639.042338289997,225.10191216000385,54421.66233432 2024-08-01,12:33:41.000,214,11048405,-795,0,1722515620,12639.055810910002,225.01732260000426,54421.64137296001 2024-08-01,12:33:42.000,214,11048432,-795,0,1722515621,12638.988447809992,224.9961752099989,54421.70425704 2024-08-01,12:33:43.000,214,11048448,-795,0,1722515622,12638.941293639997,224.89043826000125,54421.49464344 2024-08-01,12:33:44.000,214,11048391,-795,0,1722515623,12638.954766260002,224.8340452199991,54421.63438584 2024-08-01,12:33:45.000,214,11048436,-795,0,1722515624,12638.921084709997,224.76355391999823,54421.66233432 2024-08-01,12:33:46.000,214,11048436,-795,0,1722515625,12638.873930540001,224.71421001000272,54421.578488880004 2024-08-01,12:33:47.000,214,11048479,-795,0,1722515626,12638.786358509991,224.66486609999993,54421.56451464 2024-08-01,12:33:48.000,214,11048459,-795,0,1722515627,12638.846985299992,224.59437479999906,54421.61342448 2024-08-01,12:33:49.000,214,11048471,-795,0,1722515628,12638.853721610001,224.57322741000098,54421.80906384001 2024-08-01,12:33:50.000,214,11048452,-795,0,1722515629,12638.846985299992,224.48158872000204,54421.68329568 2024-08-01,12:33:51.000,214,11048422,-795,0,1722515630,12638.759413269996,224.44634306999797,54421.746179760004 2024-08-01,12:33:52.000,214,11048464,-795,0,1722515631,12638.68531385999,224.41109742000117,54421.56451464 2024-08-01,12:33:53.000,214,11048443,-795,0,1722515632,12638.678577549996,224.38290090000373,54421.648360080006 2024-08-01,12:33:54.000,214,11048471,-795,0,1722515633,12638.62468706999,224.3053604700035,54421.67630856 2024-08-01,12:33:55.000,214,11048494,-795,0,1722515634,12638.5101698,224.26306569000008,54421.54355328 2024-08-01,12:33:56.000,214,11048441,-795,0,1722515635,12638.64489599999,224.25601656000072,54421.8300252 2024-08-01,12:33:57.000,214,11048440,-795,0,1722515636,12638.597741829995,224.19962351999857,54421.82303808 2024-08-01,12:33:58.000,214,11048453,-795,0,1722515637,12638.57079659,224.15027961000305,54421.85098656 2024-08-01,12:33:59.000,214,11048378,-795,0,1722515638,12638.44280669999,224.1291322199977,54421.75316688 2024-08-01,12:34:00.000,214,11048432,-795,0,1722515639,12638.436070389995,224.10093570000026,54421.7252184 2024-08-01,12:34:01.000,214,11048454,-795,0,1722515640,12638.40912515,224.07273918000283,54421.83701232001 2024-08-01,12:34:02.000,214,11048445,-795,0,1722515641,12638.254190019994,224.03749352999876,54421.78111536 2024-08-01,12:34:03.000,214,11048488,-795,0,1722515642,12638.227244779999,224.0304443999994,54421.76015400001 2024-08-01,12:34:04.000,214,11048482,-795,0,1722515643,12638.186826919999,224.02339527000004,54421.80207672 2024-08-01,12:34:05.000,214,11048558,-795,0,1722515644,12638.146409059998,224.03749352999876,54421.87893504 2024-08-01,12:34:06.000,214,11048458,-795,0,1722515645,12638.018419169988,224.04454265999811,54421.80906384001 2024-08-01,12:34:07.000,214,11048409,-795,0,1722515646,12638.025155479998,224.00224788000196,54421.78810248001 2024-08-01,12:34:08.000,214,11048453,-755,0,1722515647,12638.038628099988,224.02339527000004,54421.84399944 2024-08-01,12:34:09.000,214,11048444,-795,0,1722515648,12637.890429279993,224.05159179000475,54421.77412824 2024-08-01,12:34:10.000,214,11048437,-795,0,1722515649,12637.802857249997,224.0586409200041,54421.8300252 2024-08-01,12:34:11.000,214,11048440,-795,0,1722515650,12637.802857249997,224.04454265999811,54421.90688352001 2024-08-01,12:34:12.000,214,11048459,-795,0,1722515651,12637.748966769992,224.10798482999962,54421.934832000006 2024-08-01,12:34:13.000,214,11048427,-795,0,1722515652,12637.688339979992,224.10798482999962,54421.962780480004 2024-08-01,12:34:14.000,214,11048473,-795,0,1722515653,12637.661394739996,224.06569005000347,54421.85797368001 2024-08-01,12:34:15.000,214,11048402,-795,0,1722515654,12637.580559019996,224.1432304800037,54421.913870640004 2024-08-01,12:34:16.000,214,11048460,-795,0,1722515655,12637.587295329991,224.12208308999834,54421.95579336001 2024-08-01,12:34:17.000,214,11048500,-795,0,1722515656,12637.45256913,224.15027961000305,54421.92085776 2024-08-01,12:34:18.000,214,11048447,-795,0,1722515657,12637.317842929995,224.21372178000456,54421.78810248001 2024-08-01,12:34:19.000,214,11048446,-795,0,1722515658,12637.18311672999,224.21372178000456,54421.795089600004 2024-08-01,12:34:20.000,214,11048475,-795,0,1722515659,12637.277425069995,224.22077091000392,54421.99771608 2024-08-01,12:34:21.000,214,11048454,-795,0,1722515660,12637.22353458999,224.241918300002,54422.0396388 2024-08-01,12:34:22.000,214,11048480,-795,0,1722515661,12637.12922625,224.241918300002,54421.983741840006 2024-08-01,12:34:23.000,214,11048402,-795,0,1722515662,12637.034917909994,224.22782004000328,54421.864960800005 2024-08-01,12:34:24.000,214,11048448,-795,0,1722515663,12637.034917909994,224.241918300002,54421.934832000006 2024-08-01,12:34:25.000,214,11048435,-795,0,1722515664,12637.034917909994,224.22782004000328,54422.01169032 2024-08-01,12:34:26.000,214,11048461,-795,0,1722515665,12637.014708979994,224.22782004000328,54421.99771608 2024-08-01,12:34:27.000,214,11048414,-795,0,1722515666,12636.853037539993,224.31240960000287,54421.94880624 2024-08-01,12:34:28.000,214,11048449,-795,0,1722515667,12636.785674439998,224.38290090000373,54421.934832000006 2024-08-01,12:34:29.000,214,11048441,-795,0,1722515668,12636.866510159998,224.4251956799999,54422.102522880006 2024-08-01,12:34:30.000,214,11048462,-795,0,1722515669,12636.772201819993,224.4392939399986,54422.16540696 2024-08-01,12:34:31.000,214,11048479,-795,0,1722515670,12636.671157169993,224.50978523999947,54422.09553576001 2024-08-01,12:34:32.000,214,11048451,-795,0,1722515671,12636.624002999997,224.53093263000483,54422.08854864 2024-08-01,12:34:33.000,214,11048463,-795,0,1722515672,12636.536430970002,224.56617828000162,54422.09553576001 2024-08-01,12:34:34.000,214,11048466,-795,0,1722515673,12636.482540489997,224.700111750004,54422.01867744 2024-08-01,12:34:35.000,214,11048502,-795,0,1722515674,12636.408441079991,224.686013489998,54422.081561520004 2024-08-01,12:34:36.000,214,11048466,-795,0,1722515675,12636.455595250001,224.76355391999823,54422.2143168 2024-08-01,12:34:37.000,214,11048453,-795,0,1722515676,12636.415177390001,224.87634000000253,54422.270213760006 2024-08-01,12:34:38.000,214,11048454,-795,0,1722515677,12636.361286909996,224.91863477999868,54422.200342560005 2024-08-01,12:34:39.000,214,11048469,-795,0,1722515678,12636.19287916,225.00322433999827,54422.18636832 2024-08-01,12:34:40.000,214,11048451,-795,0,1722515679,12636.19287916,225.11601042000257,54422.151432720006 2024-08-01,12:34:41.000,214,11048441,-795,0,1722515680,12636.159197609995,225.2287964999996,54422.22829104 2024-08-01,12:34:42.000,214,11048457,-795,0,1722515681,12636.118779749995,225.31338605999917,54422.18636832 2024-08-01,12:34:43.000,214,11048454,-795,0,1722515682,12635.997526169995,225.4191230100041,54422.24226528001 2024-08-01,12:34:44.000,214,11048475,-795,0,1722515683,12635.997526169995,225.48256517999835,54422.24226528001 2024-08-01,12:34:45.000,214,11048473,-795,0,1722515684,12635.977317239995,225.5389582200005,54422.36104632001 2024-08-01,12:34:46.000,214,11048472,-795,0,1722515685,12635.96384461999,225.61649865000072,54422.27720088 2024-08-01,12:34:47.000,214,11048476,-795,0,1722515686,12635.86279996999,225.69403908000095,54422.368033440005 2024-08-01,12:34:48.000,214,11048399,-795,0,1722515687,12635.775227939994,225.72223559999838,54422.11649712 2024-08-01,12:34:49.000,214,11048448,-795,0,1722515688,12635.775227939994,225.82092342000396,54422.18636832 2024-08-01,12:34:50.000,214,11048421,-795,0,1722515689,12635.775227939994,225.86321820000012,54422.26322664001 2024-08-01,12:34:51.000,214,11048461,-795,0,1722515690,12635.701128529989,225.8984638500042,54422.30514936 2024-08-01,12:34:52.000,214,11048431,-795,0,1722515691,12635.701128529989,225.99010254000314,54422.298162240004 2024-08-01,12:34:53.000,214,11048461,-795,0,1722515692,12635.633765429993,226.01829906000057,54422.34008496001 2024-08-01,12:34:54.000,214,11048417,-795,0,1722515693,12635.633765429993,226.0112499300012,54422.270213760006 2024-08-01,12:34:55.000,214,11048422,-795,0,1722515694,12635.539457090003,226.08174123000208,54422.2143168 2024-08-01,12:34:56.000,214,11048404,-795,0,1722515695,12635.499039230002,226.1451834000036,54422.19335544001 2024-08-01,12:34:57.000,214,11048419,-795,0,1722515696,12635.478830300002,226.1451834000036,54422.14444560001 2024-08-01,12:34:58.000,214,11048469,-795,0,1722515697,12635.532720779993,226.17337992000103,54422.319123600006 2024-08-01,12:34:59.000,214,11048450,-795,0,1722515698,12635.499039230002,226.22272383000382,54422.284188 2024-08-01,12:35:00.000,214,11048416,-795,0,1722515699,12635.512511849993,226.26501860999997,54422.23527816 2024-08-01,12:35:01.000,214,11048469,-795,0,1722515700,12635.478830300002,226.2579694800006,54422.298162240004 2024-08-01,12:35:02.000,214,11048433,-795,0,1722515701,12635.478830300002,226.33550991000084,54422.368033440005 2024-08-01,12:35:03.000,214,11048467,-795,0,1722515702,12635.431676129992,226.32141165000212,54422.30514936 2024-08-01,12:35:04.000,214,11048399,-795,0,1722515703,12635.424939819997,226.3425590400002,54422.33309784 2024-08-01,12:35:05.000,214,11048466,-795,0,1722515704,12635.458621370002,226.3707555600049,54422.40296904 2024-08-01,12:35:06.000,214,11048415,-795,0,1722515705,12635.465357679997,226.38485382000363,54422.34707208 2024-08-01,12:35:07.000,214,11048419,-795,0,1722515706,12635.310422549992,226.4412468599985,54422.19335544001 2024-08-01,12:35:08.000,214,11048433,-795,0,1722515707,12635.384521959997,226.4553451200045,54422.30514936 2024-08-01,12:35:09.000,214,11048439,-795,0,1722515708,12635.377785650002,226.50468903,54422.11649712 2024-08-01,12:35:10.000,214,11048468,-795,0,1722515709,12635.445148749997,226.51878728999873,54422.30514936 2024-08-01,12:35:11.000,214,11048425,-795,0,1722515710,12635.424939819997,226.50468903,54422.319123600006 2024-08-01,12:35:12.000,214,11048397,-795,0,1722515711,12635.411467199992,226.5892785899996,54422.2143168 2024-08-01,12:35:13.000,214,11048492,-795,0,1722515712,12635.397994580002,226.6033768499983,54422.23527816 2024-08-01,12:35:14.000,214,11048445,-795,0,1722515713,12635.431676129992,226.6527207600011,54422.200342560005 2024-08-01,12:35:15.000,214,11048475,-795,0,1722515714,12635.505775539998,226.6527207600011,54422.368033440005 2024-08-01,12:35:16.000,214,11048475,-795,0,1722515715,12635.586611259998,226.7020646700039,54422.38200768 2024-08-01,12:35:17.000,214,11048468,-795,0,1722515716,12635.606820189998,226.70911380000325,54422.40296904 2024-08-01,12:35:18.000,214,11048438,-795,0,1722515717,12635.647238049998,226.75845770999877,54422.22130392001 2024-08-01,12:35:19.000,214,11048414,-795,0,1722515718,12635.694392219993,226.74435945000005,54422.319123600006 2024-08-01,12:35:20.000,214,11048456,-795,0,1722515719,12635.741546389989,226.75845770999877,54422.29117512001 2024-08-01,12:35:21.000,214,11048436,-795,0,1722515720,12635.815645799994,226.7514085799994,54422.32611072 2024-08-01,12:35:22.000,214,11048473,-795,0,1722515721,12635.829118419999,226.7514085799994,54422.249252400004 2024-08-01,12:35:23.000,214,11048453,-795,0,1722515722,12635.88974521,226.67386814999918,54422.34707208 2024-08-01,12:35:24.000,214,11048436,-795,0,1722515723,12635.957108309995,226.68091727999854,54422.3540592 2024-08-01,12:35:25.000,214,11048439,-795,0,1722515724,12636.037944029995,226.59632771999895,54422.4239304 2024-08-01,12:35:26.000,214,11048480,-795,0,1722515725,12636.1524613,226.56108207000216,54422.43091752001 2024-08-01,12:35:27.000,214,11048517,-795,0,1722515726,12636.11204344,226.50468903,54422.33309784 2024-08-01,12:35:28.000,214,11048454,-795,0,1722515727,12636.179406539995,226.4905907700013,54422.200342560005 2024-08-01,12:35:29.000,214,11048453,-795,0,1722515728,12636.27371488,226.41305034000106,54422.24226528001 2024-08-01,12:35:30.000,214,11048458,-795,0,1722515729,12636.388232149991,226.34960816999956,54422.3540592 2024-08-01,12:35:31.000,214,11048455,-795,0,1722515730,12636.448858939992,226.28616599999805,54422.45187888 2024-08-01,12:35:32.000,214,11048479,-795,0,1722515731,12636.509485729992,226.20862556999782,54422.319123600006 2024-08-01,12:35:33.000,214,11048463,-795,0,1722515732,12636.617266690002,226.0958394900008,54422.34707208 2024-08-01,12:35:34.000,214,11048440,-795,0,1722515733,12636.677893480002,225.99010254000314,54422.368033440005 2024-08-01,12:35:35.000,214,11048478,-795,0,1722515734,12636.785674439998,225.9478077599997,54422.37502056 2024-08-01,12:35:36.000,214,11048447,-795,0,1722515735,12636.819355989988,225.92666037000163,54422.33309784 2024-08-01,12:35:37.000,214,11048427,-795,0,1722515736,12636.920400639989,225.8491199400014,54422.319123600006 2024-08-01,12:35:38.000,214,11048419,-795,0,1722515737,12636.933873259994,225.7856777699999,54422.20732968 2024-08-01,12:35:39.000,214,11048442,-795,0,1722515738,12636.960818499989,225.74338299000374,54422.270213760006 2024-08-01,12:35:40.000,214,11048431,-795,0,1722515739,12637.16290779999,225.69403908000095,54422.43091752001 2024-08-01,12:35:41.000,214,11048440,-795,0,1722515740,12637.21006197,225.60944952000136,54422.38899480001 2024-08-01,12:35:42.000,214,11048426,-795,0,1722515741,12637.26395244999,225.57420387000457,54422.32611072 2024-08-01,12:35:43.000,214,11048424,-795,0,1722515742,12637.28416137999,225.475516049999,54422.25623952 2024-08-01,12:35:44.000,214,11048441,-795,0,1722515743,12637.38520602999,225.4543686600009,54422.22130392001 2024-08-01,12:35:45.000,214,11048405,-795,0,1722515744,12637.459305439996,225.40502474999812,54422.319123600006 2024-08-01,12:35:46.000,214,11048452,-795,0,1722515745,12637.519932229996,225.31338605999917,54422.22829104 2024-08-01,12:35:47.000,214,11048427,-795,0,1722515746,12637.55361378,225.2922386700011,54422.16540696 2024-08-01,12:35:48.000,214,11048473,-795,0,1722515747,12637.668131049992,225.21469824000087,54422.27720088 2024-08-01,12:35:49.000,214,11048467,-795,0,1722515748,12637.823066179997,225.13010868000129,54422.36104632001 2024-08-01,12:35:50.000,214,11048480,-795,0,1722515749,12637.917374520002,225.10191216000385,54422.39598192 2024-08-01,12:35:51.000,214,11048457,-795,0,1722515750,12638.018419169988,225.01732260000426,54422.33309784 2024-08-01,12:35:52.000,214,11048501,-795,0,1722515751,12638.058837029988,224.9961752099989,54422.22829104 2024-08-01,12:35:53.000,214,11048437,-795,0,1722515752,12638.132936439994,224.92568390999804,54422.22130392001 2024-08-01,12:35:54.000,214,11048431,-795,0,1722515753,12638.186826919999,224.84814347999782,54422.24226528001 2024-08-01,12:35:55.000,214,11048479,-795,0,1722515754,12638.38891622,224.80584870000166,54422.319123600006 2024-08-01,12:35:56.000,214,11048450,-795,0,1722515755,12638.50343348999,224.76355391999823,54422.3540592 2024-08-01,12:35:57.000,214,11048467,-795,0,1722515756,12638.56406027999,224.72125914000208,54422.25623952 2024-08-01,12:35:58.000,214,11048416,-795,0,1722515757,12638.7122591,224.686013489998,54422.151432720006 2024-08-01,12:35:59.000,214,11048444,-795,0,1722515758,12638.799831129996,224.62257132000377,54422.30514936 2024-08-01,12:36:00.000,214,11048436,-795,0,1722515759,12638.880666849996,224.59437479999906,54422.29117512001 2024-08-01,12:36:01.000,214,11048434,-795,0,1722515760,12638.988447809992,224.51683436999883,54422.23527816 2024-08-01,12:36:02.000,214,11048447,-795,0,1722515761,12639.015393050002,224.4886378500014,54422.23527816 2024-08-01,12:36:03.000,214,11048412,-795,0,1722515762,12639.129910319993,224.44634306999797,54422.1793812 2024-08-01,12:36:04.000,214,11048470,-795,0,1722515763,12639.251163899993,224.41814655000053,54422.30514936 2024-08-01,12:36:05.000,214,11048481,-795,0,1722515764,12639.392626409994,224.37585177000437,54422.37502056 2024-08-01,12:36:06.000,214,11048433,-795,0,1722515765,12639.45998950999,224.34765524999966,54422.437904640006 2024-08-01,12:36:07.000,214,11048417,-795,0,1722515766,12639.54756154,224.33355699000094,54422.4239304 2024-08-01,12:36:08.000,214,11048485,-795,0,1722515767,12639.54756154,224.2912622100048,54422.08854864 2024-08-01,12:36:09.000,214,11048372,-795,0,1722515768,12639.70923298,224.27011481999943,54422.31213648001 2024-08-01,12:36:10.000,214,11048440,-795,0,1722515769,12639.817013939995,224.26306569000008,54422.4938016 2024-08-01,12:36:11.000,214,11048479,-795,0,1722515770,12639.90458596999,224.22782004000328,54422.47284024 2024-08-01,12:36:12.000,214,11048443,-795,0,1722515771,12639.90458596999,224.23486917000264,54422.47284024 2024-08-01,12:36:13.000,214,11048439,-795,0,1722515772,12640.005630619991,224.1432304800037,54422.416943280004 2024-08-01,12:36:14.000,214,11048423,-795,0,1722515773,12640.032575860001,224.12208308999834,54422.38899480001 2024-08-01,12:36:15.000,214,11048414,-795,0,1722515774,12640.093202650001,224.1291322199977,54422.55668568001 2024-08-01,12:36:16.000,214,11048467,-795,0,1722515775,12640.133620510001,224.0938865700009,54422.57065992 2024-08-01,12:36:17.000,214,11048425,-795,0,1722515776,12640.207719919992,224.0938865700009,54422.584634160004 2024-08-01,12:36:18.000,214,11048464,-795,0,1722515777,12640.221192539997,224.00929701000132,54422.50777584001 2024-08-01,12:36:19.000,214,11048421,-795,0,1722515778,12640.275083020002,224.0304443999994,54422.50777584001 2024-08-01,12:36:20.000,214,11048462,-795,0,1722515779,12640.369391359993,223.98814962000324,54422.654505360006 2024-08-01,12:36:21.000,214,11048420,-795,0,1722515780,12640.477172319988,223.95995309999853,54422.71738944 2024-08-01,12:36:22.000,214,11048433,-795,0,1722515781,12640.470436009993,223.91765832000237,54422.72437656001 2024-08-01,12:36:23.000,214,11048412,-795,0,1722515782,12640.510853869993,223.87536353999894,54422.64053112 2024-08-01,12:36:24.000,214,11048399,-795,0,1722515783,12640.443490769998,223.8471670200015,54422.73136368 2024-08-01,12:36:25.000,214,11048471,-795,0,1722515784,12640.571480659994,223.77667572000064,54422.73136368 2024-08-01,12:36:26.000,214,11048435,-795,0,1722515785,12640.632107449994,223.73438094000448,54422.78726064 2024-08-01,12:36:27.000,214,11048421,-795,0,1722515786,12640.584953279998,223.70618441999977,54422.7383508 2024-08-01,12:36:28.000,214,11048468,-795,0,1722515787,12640.611898519994,223.70618441999977,54422.773286400006 2024-08-01,12:36:29.000,214,11048426,-795,0,1722515788,12640.73988840999,223.6356931199989,54422.89905456 2024-08-01,12:36:30.000,214,11048434,-795,0,1722515789,12640.80051519999,223.62864398999955,54422.968925760004 2024-08-01,12:36:31.000,214,11048414,-795,0,1722515790,12640.80725151,223.6004474700021,54422.968925760004 2024-08-01,12:36:32.000,214,11048467,-795,0,1722515791,12640.82746044,223.55815268999868,54422.9479644 2024-08-01,12:36:33.000,214,11048422,-795,0,1722515792,12640.793778889994,223.54405442999996,54422.871106080005 2024-08-01,12:36:34.000,214,11048427,-795,0,1722515793,12640.78030626999,223.45946487000037,54422.968925760004 2024-08-01,12:36:35.000,214,11048451,-795,0,1722515794,12640.69947054999,223.43126835000294,54422.808222 2024-08-01,12:36:36.000,214,11048414,-795,0,1722515795,12640.854405679995,223.44536661000166,54423.14360376 2024-08-01,12:36:37.000,214,11048467,-795,0,1722515796,12640.84766937,223.38192444000015,54423.136616640004 2024-08-01,12:36:38.000,214,11048459,-795,0,1722515797,12640.874614609995,223.33258053000463,54423.18552648 2024-08-01,12:36:39.000,214,11048412,-795,0,1722515798,12640.78030626999,223.2902857500012,54423.05975832001 2024-08-01,12:36:40.000,214,11048403,-795,0,1722515799,12640.793778889994,223.23389270999905,54423.11565528 2024-08-01,12:36:41.000,214,11048436,-795,0,1722515800,12640.80051519999,223.23389270999905,54423.19950072001 2024-08-01,12:36:42.000,214,11048457,-795,0,1722515801,12640.733152099994,223.17749967000418,54423.17853936001 2024-08-01,12:36:43.000,214,11048417,-795,0,1722515802,12640.665788999999,223.13520489000075,54423.17853936001 2024-08-01,12:36:44.000,214,11048418,-795,0,1722515803,12640.625371139999,223.08586097999796,54423.1925136 2024-08-01,12:36:45.000,214,11048468,-795,0,1722515804,12640.625371139999,223.05061533000116,54423.374178720005 2024-08-01,12:36:46.000,214,11048448,-795,0,1722515805,12640.564744349998,222.9801240300003,54423.36020448 2024-08-01,12:36:47.000,214,11048415,-795,0,1722515806,12640.497381249988,222.93782925000414,54423.24841056001 2024-08-01,12:36:48.000,214,11048467,-795,0,1722515807,12640.396336600003,222.881436210002,54423.2623848 2024-08-01,12:36:49.000,214,11048423,-795,0,1722515808,12640.328973499993,222.85323969000456,54423.206487840005 2024-08-01,12:36:50.000,214,11048491,-795,0,1722515809,12640.342446119997,222.7968466500024,54423.276359040006 2024-08-01,12:36:51.000,214,11048456,-795,0,1722515810,12640.295291950002,222.7686501299977,54423.38815296 2024-08-01,12:36:52.000,214,11048430,-795,0,1722515811,12640.241401469997,222.72635535000154,54423.38116584 2024-08-01,12:36:53.000,214,11048475,-795,0,1722515812,12640.133620510001,222.67701143999875,54423.45103704 2024-08-01,12:36:54.000,214,11048455,-795,0,1722515813,12640.079730029996,222.65586405000067,54423.39514008001 2024-08-01,12:36:55.000,214,11048406,-795,0,1722515814,12640.012366930001,222.65586405000067,54423.47898552 2024-08-01,12:36:56.000,214,11048426,-795,0,1722515815,12639.985421689991,222.59947100999852,54423.423088560005 2024-08-01,12:36:57.000,214,11048448,-795,0,1722515816,12639.90458596999,222.5712744900011,54423.541869600005 2024-08-01,12:36:58.000,214,11048427,-795,0,1722515817,12639.817013939995,222.5219305799983,54423.374178720005 2024-08-01,12:36:59.000,214,11048456,-795,0,1722515818,12639.66881512,222.44439014999807,54423.45802416 2024-08-01,12:37:00.000,214,11048417,-795,0,1722515819,12639.74965084,222.38094798000384,54423.5768052 2024-08-01,12:37:01.000,214,11048465,-795,0,1722515820,12639.695760359995,222.39504624000256,54423.60475368001 2024-08-01,12:37:02.000,214,11048446,-795,0,1722515821,12639.60145201999,222.34570232999977,54423.65366352001 2024-08-01,12:37:03.000,214,11048406,-795,0,1722515822,12639.48019843999,222.28226015999826,54423.5768052 2024-08-01,12:37:04.000,214,11048400,-795,0,1722515823,12639.446516889999,222.28226015999826,54423.56981808 2024-08-01,12:37:05.000,214,11048459,-795,0,1722515824,12639.392626409994,222.21176886000467,54423.59776656 2024-08-01,12:37:06.000,214,11048435,-795,0,1722515825,12639.345472239998,222.1765232100006,54423.60475368001 2024-08-01,12:37:07.000,214,11048433,-795,0,1722515826,12639.170328179993,222.14832669000316,54423.54885672 2024-08-01,12:37:08.000,214,11048451,-795,0,1722515827,12639.163591869998,222.091933650001,54423.590779440005 2024-08-01,12:37:09.000,214,11048450,-795,0,1722515828,12639.076019840002,222.0284914799995,54423.492959760006 2024-08-01,12:37:10.000,214,11048447,-795,0,1722515829,12639.069283529992,222.02144235000014,54423.72353472 2024-08-01,12:37:11.000,214,11048394,-795,0,1722515830,12638.954766260002,222.00029496000207,54423.74449608 2024-08-01,12:37:12.000,214,11048460,-795,0,1722515831,12638.887403159992,221.98619670000335,54423.639689280004 2024-08-01,12:37:13.000,214,11048422,-795,0,1722515832,12638.75267696,221.965049309998,54423.66763776 2024-08-01,12:37:14.000,214,11048415,-795,0,1722515833,12638.658368619996,221.91570540000248,54423.660650640006 2024-08-01,12:37:15.000,214,11048397,-795,0,1722515834,12638.638159689996,221.8804597499984,54423.73052184001 2024-08-01,12:37:16.000,214,11048483,-795,0,1722515835,12638.557323969995,221.82406671000354,54423.77943168001 2024-08-01,12:37:17.000,214,11048458,-795,0,1722515836,12638.48996087,221.7324280200046,54423.73750896 2024-08-01,12:37:18.000,214,11048503,-795,0,1722515837,12638.42933408,221.6830841100018,54423.65366352001 2024-08-01,12:37:19.000,214,11048381,-795,0,1722515838,12638.335025739994,221.6830841100018,54423.79340592 2024-08-01,12:37:20.000,214,11048466,-795,0,1722515839,12638.294607879994,221.67603498000244,54423.77244456001 2024-08-01,12:37:21.000,214,11048415,-795,0,1722515840,12638.146409059998,221.6830841100018,54423.72353472 2024-08-01,12:37:22.000,214,11048481,-795,0,1722515841,12638.099254889989,221.64078932999837,54423.77244456001 2024-08-01,12:37:23.000,214,11048463,-795,0,1722515842,12637.998210240003,221.6830841100018,54423.75148320001 2024-08-01,12:37:24.000,214,11048494,-795,0,1722515843,12637.971264999993,221.72537888999796,54423.80039304001 2024-08-01,12:37:25.000,214,11048462,-795,0,1722515844,12637.809593559992,221.7183297599986,54423.68161200001 2024-08-01,12:37:26.000,214,11048453,-795,0,1722515845,12637.823066179997,221.7465262800033,54423.88423848 2024-08-01,12:37:27.000,214,11048411,-795,0,1722515846,12637.701812599997,221.7676736700014,54423.83532864 2024-08-01,12:37:28.000,214,11048458,-795,0,1722515847,12637.627713189991,221.7817719300001,54423.758470320005 2024-08-01,12:37:29.000,214,11048418,-795,0,1722515848,12637.51319592,221.7676736700014,54423.709560480005 2024-08-01,12:37:30.000,214,11048453,-795,0,1722515849,12637.45256913,221.77472280000075,54423.6466764 2024-08-01,12:37:31.000,214,11048433,-795,0,1722515850,12637.47277806,221.75357541000267,54423.84231576 2024-08-01,12:37:32.000,214,11048405,-795,0,1722515851,12637.40541495999,221.80996845000482,54423.828341520006 2024-08-01,12:37:33.000,214,11048437,-795,0,1722515852,12637.317842929995,221.75357541000267,54423.88423848 2024-08-01,12:37:34.000,214,11048480,-795,0,1722515853,12637.29089769,221.7676736700014,54423.76545744 2024-08-01,12:37:35.000,214,11048399,-795,0,1722515854,12637.20332565999,221.75357541000267,54423.81436728 2024-08-01,12:37:36.000,214,11048515,-795,0,1722515855,12637.176380419995,221.7676736700014,54423.84930288001 2024-08-01,12:37:37.000,214,11048466,-795,0,1722515856,12637.12922625,221.75357541000267,54423.81436728 2024-08-01,12:37:38.000,214,11048434,-795,0,1722515857,12637.001236359989,221.76062454000203,54423.68161200001 2024-08-01,12:37:39.000,214,11048455,-795,0,1722515858,12636.906928019998,221.73947715000395,54423.758470320005 2024-08-01,12:37:40.000,214,11048464,-795,0,1722515859,12636.974291119994,221.76062454000203,54423.84930288001 2024-08-01,12:37:41.000,214,11048468,-795,0,1722515860,12636.913664329993,221.65488759000436,54423.9610968 2024-08-01,12:37:42.000,214,11048417,-795,0,1722515861,12636.805883369998,221.71128062999924,54423.84930288001 2024-08-01,12:37:43.000,214,11048457,-795,0,1722515862,12636.758729200003,221.71128062999924,54423.80039304001 2024-08-01,12:37:44.000,214,11048454,-795,0,1722515863,12636.711575029993,221.7324280200046,54423.77943168001 2024-08-01,12:37:45.000,214,11048397,-795,0,1722515864,12636.711575029993,221.76062454000203,54423.87026424001 2024-08-01,12:37:46.000,214,11048438,-795,0,1722515865,12636.731783959993,221.77472280000075,54423.82135440001 2024-08-01,12:37:47.000,214,11048473,-795,0,1722515866,12636.624002999997,221.75357541000267,54423.69558624 2024-08-01,12:37:48.000,214,11048437,-795,0,1722515867,12636.610530379992,221.72537888999796,54423.73052184001 2024-08-01,12:37:49.000,214,11048390,-795,0,1722515868,12636.691366099993,221.7183297599986,54423.926161200005 2024-08-01,12:37:50.000,214,11048444,-795,0,1722515869,12636.637475620002,221.6830841100018,54423.84231576 2024-08-01,12:37:51.000,214,11048392,-795,0,1722515870,12636.650948239992,221.66898585000308,54423.89821272001 2024-08-01,12:37:52.000,214,11048463,-795,0,1722515871,12636.590321449992,221.70423149999988,54423.79340592 2024-08-01,12:37:53.000,214,11048415,-795,0,1722515872,12636.529694659992,221.69718237000052,54423.758470320005 2024-08-01,12:37:54.000,214,11048436,-795,0,1722515873,12636.489276799992,221.69013324000116,54423.80039304001 2024-08-01,12:37:55.000,214,11048442,-795,0,1722515874,12636.502749419997,221.7183297599986,54423.88423848 2024-08-01,12:37:56.000,214,11048476,-795,0,1722515875,12636.522958349997,221.72537888999796,54423.90519984 2024-08-01,12:37:57.000,214,11048450,-795,0,1722515876,12636.435386320001,221.76062454000203,54423.83532864 2024-08-01,12:37:58.000,214,11048428,-795,0,1722515877,12636.381495839996,221.7465262800033,54423.73052184001 2024-08-01,12:37:59.000,214,11048384,-795,0,1722515878,12636.374759530001,221.80291931999818,54423.84231576 2024-08-01,12:38:00.000,214,11048415,-795,0,1722515879,12636.307396429991,221.81701758000418,54423.77943168001 2024-08-01,12:38:01.000,214,11048448,-795,0,1722515880,12636.260242259996,221.8311158400029,54423.87026424001 2024-08-01,12:38:02.000,214,11048487,-795,0,1722515881,12636.18614284999,221.83816497000225,54423.70257336001 2024-08-01,12:38:03.000,214,11048468,-795,0,1722515882,12636.118779749995,221.85226323000097,54423.7165476 2024-08-01,12:38:04.000,214,11048427,-795,0,1722515883,12636.09183451,221.92275453000184,54423.73750896 2024-08-01,12:38:05.000,214,11048424,-795,0,1722515884,12636.11204344,221.91570540000248,54423.828341520006 2024-08-01,12:38:06.000,214,11048469,-795,0,1722515885,12636.05141665,221.95095104999928,54423.84231576 2024-08-01,12:38:07.000,214,11048389,-795,0,1722515886,12635.97058093,222.00734409000142,54423.80039304001 2024-08-01,12:38:08.000,214,11048459,-795,0,1722515887,12635.97058093,221.965049309998,54423.639689280004 2024-08-01,12:38:09.000,214,11048435,-795,0,1722515888,12635.84259103999,222.00029496000207,54423.72353472 2024-08-01,12:38:10.000,214,11048467,-795,0,1722515889,12635.82238210999,222.03554060999886,54423.61872792 2024-08-01,12:38:11.000,214,11048412,-795,0,1722515890,12635.788700559999,222.091933650001,54423.68161200001 2024-08-01,12:38:12.000,214,11048452,-795,0,1722515891,12635.815645799994,222.12013016999845,54423.81436728 2024-08-01,12:38:13.000,214,11048466,-795,0,1722515892,12635.808909489999,222.15537582000252,54423.709560480005 2024-08-01,12:38:14.000,214,11048385,-795,0,1722515893,12635.795436869994,222.21176886000467,54423.72353472 2024-08-01,12:38:15.000,214,11048391,-795,0,1722515894,12635.748282699999,222.23291625000275,54423.54885672 2024-08-01,12:38:16.000,214,11048392,-795,0,1722515895,12635.829118419999,222.31750581000233,54423.660650640006 2024-08-01,12:38:17.000,214,11048463,-795,0,1722515896,12635.795436869994,222.3879971100032,54423.67462488 2024-08-01,12:38:18.000,214,11048442,-795,0,1722515897,12635.768491629999,222.4514392800047,54423.67462488 2024-08-01,12:38:19.000,214,11048458,-795,0,1722515898,12635.714601149994,222.4866849300015,54423.5768052 2024-08-01,12:38:20.000,214,11048451,-795,0,1722515899,12635.788700559999,222.57832362000045,54423.62571504 2024-08-01,12:38:21.000,214,11048422,-795,0,1722515900,12635.86279996999,222.5360288400043,54423.73750896 2024-08-01,12:38:22.000,214,11048420,-795,0,1722515901,12635.856063659994,222.550127100003,54423.73750896 2024-08-01,12:38:23.000,214,11048402,-795,0,1722515902,12635.82238210999,222.62061840000388,54423.59776656 2024-08-01,12:38:24.000,214,11048454,-795,0,1722515903,12635.869536279999,222.6347166600026,54423.58379232001 2024-08-01,12:38:25.000,214,11048480,-795,0,1722515904,12635.86279996999,222.66291318000003,54423.65366352001 2024-08-01,12:38:26.000,214,11048449,-795,0,1722515905,12635.90995414,222.62766753000324,54423.63270216001 2024-08-01,12:38:27.000,214,11048449,-795,0,1722515906,12635.88300889999,222.70520796000346,54423.492959760006 2024-08-01,12:38:28.000,214,11048456,-795,0,1722515907,12635.916690449994,222.72635535000154,54423.541869600005 2024-08-01,12:38:29.000,214,11048420,-795,0,1722515908,12635.977317239995,222.75455186999898,54423.62571504 2024-08-01,12:38:30.000,214,11048394,-795,0,1722515909,12636.017735099995,222.7686501299977,54423.660650640006 2024-08-01,12:38:31.000,214,11048410,-755,0,1722515910,12635.977317239995,222.74750273999962,54423.639689280004 2024-08-01,12:38:32.000,214,11048456,-795,0,1722515911,12635.957108309995,222.7686501299977,54423.52789536 2024-08-01,12:38:33.000,214,11048409,-795,0,1722515912,12635.98405354999,222.75455186999898,54423.49994688 2024-08-01,12:38:34.000,214,11048443,-795,0,1722515913,12636.03120772,222.7827483900037,54423.45103704 2024-08-01,12:38:35.000,214,11048425,-795,0,1722515914,12636.118779749995,222.83914142999856,54423.5768052 2024-08-01,12:38:36.000,214,11048465,-795,0,1722515915,12636.17267023,222.84619055999792,54423.590779440005 2024-08-01,12:38:37.000,214,11048448,-795,0,1722515916,12636.18614284999,222.881436210002,54423.5768052 2024-08-01,12:38:38.000,214,11048424,-795,0,1722515917,12636.199615469995,222.8955344700007,54423.423088560005 2024-08-01,12:38:39.000,214,11048462,-795,0,1722515918,12636.199615469995,222.90963272999943,54423.56981808 2024-08-01,12:38:40.000,214,11048447,-795,0,1722515919,12636.287187499991,222.93078012000478,54423.541869600005 2024-08-01,12:38:41.000,214,11048469,-795,0,1722515920,12636.320869049996,222.95192751000286,54423.47898552 2024-08-01,12:38:42.000,214,11048445,-795,0,1722515921,12636.361286909996,222.95897664000222,54423.49994688 2024-08-01,12:38:43.000,214,11048447,-795,0,1722515922,12636.327605359991,222.96602577000158,54423.325268880006 2024-08-01,12:38:44.000,214,11048474,-795,0,1722515923,12636.516222040002,222.99422228999902,54423.45103704 2024-08-01,12:38:45.000,214,11048434,-795,0,1722515924,12636.691366099993,222.99422228999902,54423.492959760006 2024-08-01,12:38:46.000,214,11048485,-795,0,1722515925,12636.785674439998,222.95897664000222,54423.506934 2024-08-01,12:38:47.000,214,11048409,-795,0,1722515926,12636.772201819993,223.00832054999773,54423.38815296 2024-08-01,12:38:48.000,214,11048466,-795,0,1722515927,12636.826092299998,222.9801240300003,54423.276359040006 2024-08-01,12:38:49.000,214,11048423,-795,0,1722515928,12636.893455399993,222.98717315999966,54423.4021272 2024-08-01,12:38:50.000,214,11048437,-795,0,1722515929,12637.068599459999,222.99422228999902,54423.43706280001 2024-08-01,12:38:51.000,214,11048471,-795,0,1722515930,12637.10901732,223.0294679400031,54423.45802416 2024-08-01,12:38:52.000,214,11048440,-795,0,1722515931,12637.18311672999,222.98717315999966,54423.43706280001 2024-08-01,12:38:53.000,214,11048439,-795,0,1722515932,12637.27068876,222.98717315999966,54423.47898552 2024-08-01,12:38:54.000,214,11048458,-795,0,1722515933,12637.34478816999,222.95192751000286,54423.325268880006 2024-08-01,12:38:55.000,214,11048437,-795,0,1722515934,12637.44583281999,222.95897664000222,54423.43706280001 2024-08-01,12:38:56.000,214,11048445,-795,0,1722515935,12637.46604174999,222.9801240300003,54423.492959760006 2024-08-01,12:38:57.000,214,11048488,-795,0,1722515936,12637.546877469991,222.9801240300003,54423.52789536 2024-08-01,12:38:58.000,214,11048432,-795,0,1722515937,12637.53340485,222.9801240300003,54423.4021272 2024-08-01,12:38:59.000,214,11048418,-795,0,1722515938,12637.580559019996,223.00832054999773,54423.47898552 2024-08-01,12:39:00.000,214,11048443,-795,0,1722515939,12637.748966769992,223.05061533000116,54423.53488248001 2024-08-01,12:39:01.000,214,11048440,-795,0,1722515940,12637.789384629992,223.07176271999924,54423.55584384 2024-08-01,12:39:02.000,214,11048429,-795,0,1722515941,12637.890429279993,223.06471358999988,54423.492959760006 2024-08-01,12:39:03.000,214,11048414,-795,0,1722515942,12637.890429279993,223.05766446000052,54423.4021272 2024-08-01,12:39:04.000,214,11048426,-795,0,1722515943,12637.971264999993,223.08586097999796,54423.41610144001 2024-08-01,12:39:05.000,214,11048430,-795,0,1722515944,12638.072309649993,223.08586097999796,54423.56283096001 2024-08-01,12:39:06.000,214,11048465,-795,0,1722515945,12638.180090609989,223.05766446000052,54423.55584384 2024-08-01,12:39:07.000,214,11048439,-795,0,1722515946,12638.146409059998,223.0435662000018,54423.45802416 2024-08-01,12:39:08.000,214,11048411,-795,0,1722515947,12638.227244779999,223.0294679400031,54423.5768052 2024-08-01,12:39:09.000,214,11048434,-795,0,1722515948,12638.46975194,223.00832054999773,54423.63270216001 2024-08-01,12:39:10.000,214,11048442,-795,0,1722515949,12638.53037873,222.93782925000414,54423.73052184001 2024-08-01,12:39:11.000,214,11048420,-795,0,1722515950,12638.44954301,222.95897664000222,54423.61174080001 2024-08-01,12:39:12.000,214,11048436,-795,0,1722515951,12638.57079659,222.90963272999943,54423.60475368001 2024-08-01,12:39:13.000,214,11048476,-795,0,1722515952,12638.7122591,222.85323969000456,54423.68161200001 2024-08-01,12:39:14.000,214,11048440,-795,0,1722515953,12638.826776369991,222.83914142999856,54423.65366352001 2024-08-01,12:39:15.000,214,11048470,-795,0,1722515954,12638.988447809992,222.81799404000049,54423.84231576 2024-08-01,12:39:16.000,214,11048438,-795,0,1722515955,12639.096228770002,222.8320922999992,54423.84930288001 2024-08-01,12:39:17.000,214,11048495,-795,0,1722515956,12639.123174009997,222.7968466500024,54423.87026424001 2024-08-01,12:39:18.000,214,11048416,-795,0,1722515957,12639.210746039993,222.77569926000433,54423.72353472 2024-08-01,12:39:19.000,214,11048408,-795,0,1722515958,12639.325263309998,222.75455186999898,54423.9610968 2024-08-01,12:39:20.000,214,11048427,-795,0,1722515959,12639.433044269994,222.7686501299977,54423.87026424001 2024-08-01,12:39:21.000,214,11048479,-795,0,1722515960,12639.54756154,222.74750273999962,54423.94013544001 2024-08-01,12:39:22.000,214,11048455,-795,0,1722515961,12639.62166094999,222.7334044800009,54423.996032400006 2024-08-01,12:39:23.000,214,11048427,-795,0,1722515962,12639.62166094999,222.71930622000218,54423.96808392001 2024-08-01,12:39:24.000,214,11048458,-795,0,1722515963,12639.776596079995,222.70520796000346,54424.00301952 2024-08-01,12:39:25.000,214,11048439,-795,0,1722515964,12639.86416810999,222.59947100999852,54424.08686496001 2024-08-01,12:39:26.000,214,11048457,-795,0,1722515965,12639.97194907,222.60652013999788,54424.10782632001 2024-08-01,12:39:27.000,214,11048462,-795,0,1722515966,12640.025839549991,222.54307797000365,54423.996032400006 2024-08-01,12:39:28.000,214,11048463,-795,0,1722515967,12640.059521099996,222.50078319000022,54423.90519984 2024-08-01,12:39:29.000,214,11048437,-795,0,1722515968,12640.174038370002,222.4514392800047,54424.00301952 2024-08-01,12:39:30.000,214,11048450,-795,0,1722515969,12640.302028259997,222.42324276,54424.163723280006 2024-08-01,12:39:31.000,214,11048494,-795,0,1722515970,12640.355918740002,222.36684971999784,54424.21962024 2024-08-01,12:39:32.000,214,11048440,-795,0,1722515971,12640.403072909998,222.36684971999784,54424.22660736 2024-08-01,12:39:33.000,214,11048424,-795,0,1722515972,12640.551271729993,222.31750581000233,54424.28949144 2024-08-01,12:39:34.000,214,11048477,-755,0,1722515973,12640.625371139999,222.26111277000018,54424.30346568001 2024-08-01,12:39:35.000,214,11048451,-795,0,1722515974,12640.733152099994,222.2399653800021,54424.261542960005 2024-08-01,12:39:36.000,214,11048422,-795,0,1722515975,12640.80051519999,222.18357233999996,54424.27551720001 2024-08-01,12:39:37.000,214,11048447,-795,0,1722515976,12640.854405679995,222.1271792999978,54424.40827248 2024-08-01,12:39:38.000,214,11048410,-795,0,1722515977,12640.935241399995,222.07078626000293,54424.23359448001 2024-08-01,12:39:39.000,214,11048482,-795,0,1722515978,12640.94197770999,222.03554060999886,54424.28949144 2024-08-01,12:39:40.000,214,11048446,-795,0,1722515979,12641.06323128999,222.01439322000078,54424.47115656001 2024-08-01,12:39:41.000,214,11048430,-795,0,1722515980,12641.218166419996,221.95095104999928,54424.50609216 2024-08-01,12:39:42.000,214,11048450,-795,0,1722515981,12641.278793209996,221.83816497000225,54424.47115656001 2024-08-01,12:39:43.000,214,11048477,-795,0,1722515982,12641.339419999997,221.80291931999818,54424.52006640001 2024-08-01,12:39:44.000,214,11048402,-795,0,1722515983,12641.440464649997,221.82406671000354,54424.56897624001 2024-08-01,12:39:45.000,214,11048443,-795,0,1722515984,12641.393310480002,221.69013324000116,54424.40827248 2024-08-01,12:39:46.000,214,11048460,-795,0,1722515985,12641.608872399993,221.65488759000436,54424.61788608001 2024-08-01,12:39:47.000,214,11048492,-795,0,1722515986,12641.615608710003,221.61259281000093,54424.58295048 2024-08-01,12:39:48.000,214,11048448,-795,0,1722515987,12641.682971809998,221.59144542000286,54424.65282168 2024-08-01,12:39:49.000,214,11048447,-795,0,1722515988,12641.844643249999,221.48570846999792,54424.813525440004 2024-08-01,12:39:50.000,214,11048469,-795,0,1722515989,12641.844643249999,221.45751195000048,54424.61788608001 2024-08-01,12:39:51.000,214,11048462,-795,0,1722515990,12641.93895158999,221.3729223900009,54424.84846104 2024-08-01,12:39:52.000,214,11048449,-795,0,1722515991,12641.972633139994,221.35882413000218,54424.7995512 2024-08-01,12:39:53.000,214,11048436,-795,0,1722515992,12642.02652362,221.3235784799981,54424.75064136 2024-08-01,12:39:54.000,214,11048476,-795,0,1722515993,12642.134304579995,221.28128370000195,54424.834486800006 2024-08-01,12:39:55.000,214,11048481,-795,0,1722515994,12642.14104088999,221.24603804999788,54424.8694224 2024-08-01,12:39:56.000,214,11048478,-795,0,1722515995,12642.22187660999,221.21079240000108,54424.97422920001 2024-08-01,12:39:57.000,214,11048442,-795,0,1722515996,12642.356602809996,221.1614484899983,54425.079036 2024-08-01,12:39:58.000,214,11048450,-795,0,1722515997,12642.484592699991,221.13325197000086,54425.11397160001 2024-08-01,12:39:59.000,214,11048433,-795,0,1722515998,12642.531746870001,221.04866241000127,54424.99519056001 2024-08-01,12:40:00.000,214,11048415,-795,0,1722515999,12642.518274249996,220.98522023999976,54424.981216320004 2024-08-01,12:40:01.000,214,11048454,-795,0,1722516000,12642.653000450002,220.9288272000049,54425.079036 2024-08-01,12:40:02.000,214,11048444,-795,0,1722516001,12642.754045100002,220.9288272000049,54425.17685568 2024-08-01,12:40:03.000,214,11048455,-795,0,1722516002,12642.841617129998,220.87243416000274,54425.16288144001 2024-08-01,12:40:04.000,214,11048456,-795,0,1722516003,12642.915716539988,220.85128677000466,54425.218778400005 2024-08-01,12:40:05.000,214,11048438,-795,0,1722516004,12643.016761189989,220.7807954700038,54425.33057232001 2024-08-01,12:40:06.000,214,11048482,-795,0,1722516005,12643.084124289999,220.7666972099978,54425.42839200001 2024-08-01,12:40:07.000,214,11048419,-795,0,1722516006,12643.097596909989,220.72440243000165,54425.41441776 2024-08-01,12:40:08.000,214,11048438,-795,0,1722516007,12643.077387979989,220.67505851999886,54425.253714 2024-08-01,12:40:09.000,214,11048475,-795,0,1722516008,12643.191905249994,220.61161635000462,54425.33057232001 2024-08-01,12:40:10.000,214,11048466,-795,0,1722516009,12643.272740969995,220.604567219998,54425.4633276 2024-08-01,12:40:11.000,214,11048452,-795,0,1722516010,12643.333367759995,220.55522331000248,54425.57512152001 2024-08-01,12:40:12.000,214,11048406,-795,0,1722516011,12643.29968620999,220.52702678999776,54425.54018592 2024-08-01,12:40:13.000,214,11048419,-795,0,1722516012,12643.36031299999,220.4847320100016,54425.54717304001 2024-08-01,12:40:14.000,214,11048462,-795,0,1722516013,12643.44788503,220.43538809999882,54425.54018592 2024-08-01,12:40:15.000,214,11048363,-795,0,1722516014,12643.515248129996,220.43538809999882,54425.73582528 2024-08-01,12:40:16.000,214,11048467,-795,0,1722516015,12643.555665989996,220.3367002800005,54425.73582528 2024-08-01,12:40:17.000,214,11048475,-795,0,1722516016,12643.56913861,220.31555289000244,54425.777748 2024-08-01,12:40:18.000,214,11048465,-795,0,1722516017,12643.616292779996,220.273258109999,54425.68691544 2024-08-01,12:40:19.000,214,11048457,-795,0,1722516018,12643.58934754,220.24506159000157,54425.75678664 2024-08-01,12:40:20.000,214,11048422,-795,0,1722516019,12643.764491599992,220.20981594000477,54425.93146464001 2024-08-01,12:40:21.000,214,11048504,-795,0,1722516020,12643.818382079997,220.20276680999814,54425.88255480001 2024-08-01,12:40:22.000,214,11048487,-795,0,1722516021,12643.825118389992,220.16752116000134,54425.92447752 2024-08-01,12:40:23.000,214,11048407,-795,0,1722516022,12643.771227910001,220.14637377000327,54425.89652904 2024-08-01,12:40:24.000,214,11048424,-795,0,1722516023,12643.872272560002,220.1111281199992,54425.96640024 2024-08-01,12:40:25.000,214,11048384,-795,0,1722516024,12643.946371969992,220.06178421000368,54426.0222972 2024-08-01,12:40:26.000,214,11048448,-795,0,1722516025,12643.966580899993,220.00539117000153,54426.057232800005 2024-08-01,12:40:27.000,214,11048426,-795,0,1722516026,12643.811645770002,219.9771946500041,54426.00133584001 2024-08-01,12:40:28.000,214,11048452,-795,0,1722516027,12643.946371969992,219.92080161000194,54426.05024568001 2024-08-01,12:40:29.000,214,11048456,-795,0,1722516028,12644.033944000003,219.90670335000323,54426.12710400001 2024-08-01,12:40:30.000,214,11048428,-795,0,1722516029,12644.081098169998,219.82211379000364,54426.392614560005 2024-08-01,12:40:31.000,214,11048388,-795,0,1722516030,12644.060889239998,219.8009663999983,54426.25985928 2024-08-01,12:40:32.000,214,11048464,-795,0,1722516031,12643.973317210002,219.74457336000341,54426.04325856 2024-08-01,12:40:33.000,214,11048461,-795,0,1722516032,12644.081098169998,219.74457336000341,54426.20396232 2024-08-01,12:40:34.000,214,11048463,-795,0,1722516033,12644.128252339993,219.72342596999806,54426.25985928 2024-08-01,12:40:35.000,214,11048421,-795,0,1722516034,12644.148461269993,219.7163768399987,54426.3716532 2024-08-01,12:40:36.000,214,11048425,-795,0,1722516035,12644.262978539999,219.69522945000062,54426.38562744001 2024-08-01,12:40:37.000,214,11048452,-795,0,1722516036,12644.236033299989,219.7163768399987,54426.39960168 2024-08-01,12:40:38.000,214,11048468,-795,0,1722516037,12644.289923779994,219.65293467000447,54426.26684640001 2024-08-01,12:40:39.000,214,11048391,-795,0,1722516038,12644.276451159989,219.65998380000383,54426.42056304 2024-08-01,12:40:40.000,214,11048453,-795,0,1722516039,12644.303396399999,219.58949250000296,54426.42755016 2024-08-01,12:40:41.000,214,11048435,-795,0,1722516040,12644.303396399999,219.51195207000274,54426.51838272 2024-08-01,12:40:42.000,214,11048439,-795,0,1722516041,12644.310132709994,219.47670641999866,54426.48344712001 2024-08-01,12:40:43.000,214,11048463,-795,0,1722516042,12644.283187469999,219.4203133800038,54426.511395600006 2024-08-01,12:40:44.000,214,11048426,-795,0,1722516043,12644.303396399999,219.39211685999908,54426.60222816001 2024-08-01,12:40:45.000,214,11048444,-795,0,1722516044,12644.343814259999,219.36392034000164,54426.81184176 2024-08-01,12:40:46.000,214,11048407,-795,0,1722516045,12644.390968429994,219.34982208000292,54426.81184176 2024-08-01,12:40:47.000,214,11048393,-795,0,1722516046,12644.343814259999,219.31457642999885,54426.76293192 2024-08-01,12:40:48.000,214,11048463,-795,0,1722516047,12644.283187469999,219.26523252000334,54426.58126680001 2024-08-01,12:40:49.000,214,11048379,-795,0,1722516048,12644.222560679998,219.25818339000398,54426.63017664001 2024-08-01,12:40:50.000,214,11048483,-795,0,1722516049,12644.289923779994,219.2229377399999,54426.88171296 2024-08-01,12:40:51.000,214,11048466,-795,0,1722516050,12644.249505919994,219.2088394800012,54426.96555840001 2024-08-01,12:40:52.000,214,11048488,-795,0,1722516051,12644.148461269993,219.21588861000055,54426.81882888001 2024-08-01,12:40:53.000,214,11048463,-795,0,1722516052,12644.175406509989,219.1594955699984,54426.87472584 2024-08-01,12:40:54.000,214,11048457,-795,0,1722516053,12644.182142819998,219.16654469999776,54427.03542960001 2024-08-01,12:40:55.000,214,11048462,-795,0,1722516054,12644.067625549993,219.16654469999776,54427.04241672 2024-08-01,12:40:56.000,214,11048411,-795,0,1722516055,12644.047416619993,219.1876920900031,54426.97953264 2024-08-01,12:40:57.000,214,11048435,-795,0,1722516056,12643.939635659997,219.14539730999968,54426.87472584 2024-08-01,12:40:58.000,214,11048424,-795,0,1722516057,12643.939635659997,219.14539730999968,54426.90267432 2024-08-01,12:40:59.000,214,11048421,-795,0,1722516058,12643.973317210002,219.13834818000032,54427.09132656 2024-08-01,12:41:00.000,214,11048490,-795,0,1722516059,12644.060889239998,219.1242499200016,54427.17517200001 2024-08-01,12:41:01.000,214,11048434,-795,0,1722516060,12644.006998759993,219.0608077500001,54427.04241672 2024-08-01,12:41:02.000,214,11048409,-795,0,1722516061,12643.932899350002,219.0255621000033,54426.83280312 2024-08-01,12:41:03.000,214,11048402,-795,0,1722516062,12643.959844589997,219.03261123000266,54427.05639096001 2024-08-01,12:41:04.000,214,11048395,-795,0,1722516063,12643.966580899993,219.03261123000266,54427.04241672 2024-08-01,12:41:05.000,214,11048451,-795,0,1722516064,12643.953108280002,219.01146384000458,54427.17517200001 2024-08-01,12:41:06.000,214,11048423,-795,0,1722516065,12643.912690420002,219.01146384000458,54427.15421064001 2024-08-01,12:41:07.000,214,11048464,-795,0,1722516066,12643.811645770002,219.00441470999795,54427.014468240006 2024-08-01,12:41:08.000,214,11048445,-795,0,1722516067,12643.818382079997,219.01851297000394,54427.15421064001 2024-08-01,12:41:09.000,214,11048437,-795,0,1722516068,12643.791436840002,218.9762181900005,54427.231068960005 2024-08-01,12:41:10.000,214,11048432,-795,0,1722516069,12643.852063630002,218.98326731999987,54427.23805608 2024-08-01,12:41:11.000,214,11048438,-795,0,1722516070,12643.730810050001,218.93392341000435,54427.22408184001 2024-08-01,12:41:12.000,214,11048431,-795,0,1722516071,12643.656710639996,218.94802167000307,54427.16818488 2024-08-01,12:41:13.000,214,11048470,-795,0,1722516072,12643.555665989996,218.89162863000092,54427.05639096001 2024-08-01,12:41:14.000,214,11048449,-795,0,1722516073,12643.52198443999,218.84228471999813,54427.02844248 2024-08-01,12:41:15.000,214,11048461,-795,0,1722516074,12643.643238019991,218.83523558999877,54427.19613336 2024-08-01,12:41:16.000,214,11048415,-795,0,1722516075,12643.58934754,218.79294081000262,54427.21709472 2024-08-01,12:41:17.000,214,11048459,-795,0,1722516076,12643.575874919996,218.8140882000007,54427.293953039996 2024-08-01,12:41:18.000,214,11048425,-795,0,1722516077,12643.56913861,218.79294081000262,54427.27299168001 2024-08-01,12:41:19.000,214,11048408,-795,0,1722516078,12643.48156657999,218.72244951000175,54427.15421064001 2024-08-01,12:41:20.000,214,11048447,-795,0,1722516079,12643.44114871999,218.70130212000367,54427.20312048001 2024-08-01,12:41:21.000,214,11048414,-795,0,1722516080,12643.4276761,218.70130212000367,54427.182159120006 2024-08-01,12:41:22.000,214,11048452,-795,0,1722516081,12643.44114871999,218.64490908000153,54427.182159120006 2024-08-01,12:41:23.000,214,11048430,-795,0,1722516082,12643.34684038,218.5673686500013,54427.15421064001 2024-08-01,12:41:24.000,214,11048452,-795,0,1722516083,12643.30642252,218.52507386999787,54427.1402364 2024-08-01,12:41:25.000,214,11048446,-795,0,1722516084,12643.313158829995,218.47572996000235,54427.293953039996 2024-08-01,12:41:26.000,214,11048431,-795,0,1722516085,12643.292949899995,218.42638604999956,54427.26600456 2024-08-01,12:41:27.000,214,11048433,-795,0,1722516086,12643.212114179994,218.3699930100047,54427.27299168001 2024-08-01,12:41:28.000,214,11048437,-795,0,1722516087,12643.151487389994,218.37704214000405,54427.13324928001 2024-08-01,12:41:29.000,214,11048436,-795,0,1722516088,12643.144751079999,218.31359997000254,54427.2101076 2024-08-01,12:41:30.000,214,11048423,-795,0,1722516089,12643.090860599994,218.29950171000382,54427.1402364 2024-08-01,12:41:31.000,214,11048438,-795,0,1722516090,12643.084124289999,218.25015780000103,54427.1402364 2024-08-01,12:41:32.000,214,11048442,-795,0,1722516091,12643.063915359999,218.22901041000296,54427.161197760004 2024-08-01,12:41:33.000,214,11048437,-795,0,1722516092,12643.010024879994,218.14442085000337,54427.03542960001 2024-08-01,12:41:34.000,214,11048459,-795,0,1722516093,12642.996552259989,218.10212606999994,54427.07735232 2024-08-01,12:41:35.000,214,11048474,-795,0,1722516094,12643.003288569998,218.06688042000314,54427.11927504 2024-08-01,12:41:36.000,214,11048418,-795,0,1722516095,12642.942661779998,218.0245856399997,54427.00748112001 2024-08-01,12:41:37.000,214,11048425,-795,0,1722516096,12642.875298679988,217.93294695000077,54427.02145536 2024-08-01,12:41:38.000,214,11048429,-795,0,1722516097,12642.760781409997,217.90475043000333,54426.79786752001 2024-08-01,12:41:39.000,214,11048475,-795,0,1722516098,12642.767517719993,217.9117995600027,54426.90966144 2024-08-01,12:41:40.000,214,11048397,-795,0,1722516099,12642.821408199998,217.86950477999926,54427.000494 2024-08-01,12:41:41.000,214,11048438,-795,0,1722516100,12642.834880820003,217.84130826000182,54427.014468240006 2024-08-01,12:41:42.000,214,11048464,-795,0,1722516101,12642.780990339998,217.82016087000375,54426.90966144 2024-08-01,12:41:43.000,214,11048427,-795,0,1722516102,12642.720363549997,217.73557131000416,54426.727996320005 2024-08-01,12:41:44.000,214,11048359,-795,0,1722516103,12642.706890929992,217.72147304999817,54426.88171296 2024-08-01,12:41:45.000,214,11048444,-795,0,1722516104,12642.686681999992,217.68622740000137,54426.88870008001 2024-08-01,12:41:46.000,214,11048448,-795,0,1722516105,12642.686681999992,217.64393261999794,54426.90267432 2024-08-01,12:41:47.000,214,11048436,-795,0,1722516106,12642.599109969997,217.60868697000114,54426.776906160005 2024-08-01,12:41:48.000,214,11048424,-795,0,1722516107,12642.578901039997,217.58753958000307,54426.85376448 2024-08-01,12:41:49.000,214,11048412,-795,0,1722516108,12642.599109969997,217.54524479999964,54426.95158416 2024-08-01,12:41:50.000,214,11048401,-795,0,1722516109,12642.558692109997,217.5663921899977,54426.76293192 2024-08-01,12:41:51.000,214,11048445,-795,0,1722516110,12642.565428419992,217.49590089000412,54426.76293192 2024-08-01,12:41:52.000,214,11048411,-795,0,1722516111,12642.471120080001,217.5170482800022,54426.7559448 2024-08-01,12:41:53.000,214,11048429,-795,0,1722516112,12642.457647459996,217.4183604600039,54426.6860736 2024-08-01,12:41:54.000,214,11048458,-795,0,1722516113,12642.37007543,217.41131133000454,54426.74197056 2024-08-01,12:41:55.000,214,11048452,-795,0,1722516114,12642.450911150001,217.39016393999918,54426.74895768001 2024-08-01,12:41:56.000,214,11048391,-795,0,1722516115,12642.403756979991,217.37606568000047,54426.80485464 2024-08-01,12:41:57.000,214,11048408,-795,0,1722516116,12642.37007543,217.3337709000043,54426.6860736 2024-08-01,12:41:58.000,214,11048447,-795,0,1722516117,12642.32965757,217.3549182900024,54426.58825392 2024-08-01,12:41:59.000,214,11048414,-795,0,1722516118,12642.30944864,217.31262350999896,54426.63017664001 2024-08-01,12:42:00.000,214,11048412,-795,0,1722516119,12642.28923971,217.29147612000088,54426.63017664001 2024-08-01,12:42:01.000,214,11048448,-795,0,1722516120,12642.26903078,217.25623047000408,54426.63716376 2024-08-01,12:42:02.000,214,11048487,-795,0,1722516121,12642.194931369995,217.25623047000408,54426.53235696001 2024-08-01,12:42:03.000,214,11048452,-795,0,1722516122,12642.14104088999,217.22803394999937,54426.48344712001 2024-08-01,12:42:04.000,214,11048454,-795,0,1722516123,12642.16124981999,217.25623047000408,54426.48344712001 2024-08-01,12:42:05.000,214,11048459,-795,0,1722516124,12642.134304579995,217.19983743000193,54426.511395600006 2024-08-01,12:42:06.000,214,11048475,-795,0,1722516125,12642.16798613,217.23508307999873,54426.560305440005 2024-08-01,12:42:07.000,214,11048425,-795,0,1722516126,12642.16124981999,217.21393569000065,54426.511395600006 2024-08-01,12:42:08.000,214,11048481,-795,0,1722516127,12642.06694148,217.2421322099981,54426.42755016 2024-08-01,12:42:09.000,214,11048413,-795,0,1722516128,12642.013050999994,217.23508307999873,54426.30876912 2024-08-01,12:42:10.000,214,11048427,-795,0,1722516129,12642.00631469,217.21393569000065,54426.33671760001 2024-08-01,12:42:11.000,214,11048435,-795,0,1722516130,12642.08041409999,217.22098482,54426.35767896 2024-08-01,12:42:12.000,214,11048408,-795,0,1722516131,12642.033259929995,217.22803394999937,54426.42056304 2024-08-01,12:42:13.000,214,11048479,-795,0,1722516132,12642.01978730999,217.22098482,54426.42056304 2024-08-01,12:42:14.000,214,11048360,-795,0,1722516133,12641.925478969999,217.13639526000043,54426.301782 2024-08-01,12:42:15.000,214,11048386,-795,0,1722516134,12641.824434319999,217.19983743000193,54426.176013840006 2024-08-01,12:42:16.000,214,11048464,-795,0,1722516135,12641.93895158999,217.21393569000065,54426.23889792 2024-08-01,12:42:17.000,214,11048435,-795,0,1722516136,12641.891797419994,217.2068865600013,54426.273833520005 2024-08-01,12:42:18.000,214,11048413,-795,0,1722516137,12641.797489079989,217.1575426499985,54426.14806536001 2024-08-01,12:42:19.000,214,11048440,-795,0,1722516138,12641.703180739998,217.2068865600013,54426.2319108 2024-08-01,12:42:20.000,214,11048455,-795,0,1722516139,12641.784016459998,217.19278830000258,54426.28082064 2024-08-01,12:42:21.000,214,11048449,-795,0,1722516140,12641.824434319999,217.2068865600013,54426.21793656001 2024-08-01,12:42:22.000,214,11048440,-795,0,1722516141,12641.763807529998,217.21393569000065,54426.16902672001 2024-08-01,12:42:23.000,214,11048386,-795,0,1722516142,12641.669499189993,217.26327960000344,54425.99434872 2024-08-01,12:42:24.000,214,11048428,-795,0,1722516143,12641.656026569988,217.24918134000472,54426.05024568001 2024-08-01,12:42:25.000,214,11048441,-795,0,1722516144,12641.662762879998,217.29852525000024,54426.06421992 2024-08-01,12:42:26.000,214,11048453,-795,0,1722516145,12641.656026569988,217.26327960000344,54426.07819416001 2024-08-01,12:42:27.000,214,11048447,-795,0,1722516146,12641.568454539993,217.2703287300028,54425.987361600004 2024-08-01,12:42:28.000,214,11048472,-795,0,1722516147,12641.629081329993,217.28442699000152,54425.96640024 2024-08-01,12:42:29.000,214,11048444,-795,0,1722516148,12641.696444429988,217.29147612000088,54426.14806536001 2024-08-01,12:42:30.000,214,11048469,-795,0,1722516149,12641.730125979993,217.25623047000408,54425.94543888 2024-08-01,12:42:31.000,214,11048382,-795,0,1722516150,12641.757071219989,217.32672176999768,54425.93146464001 2024-08-01,12:42:32.000,214,11048456,-795,0,1722516151,12641.763807529998,217.32672176999768,54426.01531008 2024-08-01,12:42:33.000,214,11048460,-795,0,1722516152,12641.730125979993,217.37606568000047,54425.85460632 2024-08-01,12:42:34.000,214,11048401,-795,0,1722516153,12641.682971809998,217.38311480999982,54425.82665784 2024-08-01,12:42:35.000,214,11048459,-795,0,1722516154,12641.669499189993,217.47475349999877,54425.889541920005 2024-08-01,12:42:36.000,214,11048469,-795,0,1722516155,12641.716653359988,217.50999915000284,54425.94543888 2024-08-01,12:42:37.000,214,11048445,-795,0,1722516156,12641.656026569988,217.54524479999964,54425.85460632 2024-08-01,12:42:38.000,214,11048433,-795,0,1722516157,12641.662762879998,217.54524479999964,54425.78473512001 2024-08-01,12:42:39.000,214,11048401,-795,0,1722516158,12641.656026569988,217.552293929999,54425.99434872 2024-08-01,12:42:40.000,214,11048450,-795,0,1722516159,12641.709917049993,217.60868697000114,54425.89652904 2024-08-01,12:42:41.000,214,11048438,-795,0,1722516160,12641.696444429988,217.6650800100033,54425.91050328001 2024-08-01,12:42:42.000,214,11048445,-795,0,1722516161,12641.723389669998,217.62983435999922,54425.82665784 2024-08-01,12:42:43.000,214,11048435,-795,0,1722516162,12641.656026569988,217.67212914000265,54425.74281240001 2024-08-01,12:42:44.000,214,11048439,-795,0,1722516163,12641.689708119993,217.69327653000073,54425.83364496001 2024-08-01,12:42:45.000,214,11048424,-795,0,1722516164,12641.608872399993,217.74262044000352,54425.68691544 2024-08-01,12:42:46.000,214,11048443,-795,0,1722516165,12641.682971809998,217.7637678300016,54425.90351616 2024-08-01,12:42:47.000,214,11048418,-795,0,1722516166,12641.635817640003,217.8131117400044,54425.87556768 2024-08-01,12:42:48.000,214,11048436,-795,0,1722516167,12641.656026569988,217.85540652000054,54425.840632080006 2024-08-01,12:42:49.000,214,11048435,-795,0,1722516168,12641.575190850002,217.87655390999862,54425.721851040005 2024-08-01,12:42:50.000,214,11048470,-795,0,1722516169,12641.635817640003,217.85540652000054,54425.74281240001 2024-08-01,12:42:51.000,214,11048473,-795,0,1722516170,12641.649290259993,217.91884869000205,54425.8476192 2024-08-01,12:42:52.000,214,11048460,-795,0,1722516171,12641.696444429988,217.9258978200014,54425.79172224001 2024-08-01,12:42:53.000,214,11048458,-795,0,1722516172,12641.689708119993,217.99638912000228,54425.840632080006 2024-08-01,12:42:54.000,214,11048438,-795,0,1722516173,12641.709917049993,217.90475043000333,54425.8476192 2024-08-01,12:42:55.000,214,11048464,-795,0,1722516174,12641.682971809998,218.00343825000164,54425.8476192 2024-08-01,12:42:56.000,214,11048463,-795,0,1722516175,12641.716653359988,218.00343825000164,54425.78473512001 2024-08-01,12:42:57.000,214,11048454,-795,0,1722516176,12641.676235499988,218.00343825000164,54425.75678664 2024-08-01,12:42:58.000,214,11048444,-795,0,1722516177,12641.608872399993,218.05278216000443,54425.7078768 2024-08-01,12:42:59.000,214,11048460,-795,0,1722516178,12641.608872399993,218.05983129000379,54425.71486392001 2024-08-01,12:43:00.000,214,11048405,-795,0,1722516179,12641.703180739998,218.12327345999802,54425.86858056 2024-08-01,12:43:01.000,214,11048461,-795,0,1722516180,12641.696444429988,218.1091751999993,54425.79870936 2024-08-01,12:43:02.000,214,11048441,-795,0,1722516181,12641.730125979993,218.11622432999866,54425.777748 2024-08-01,12:43:03.000,214,11048383,-795,0,1722516182,12641.662762879998,218.1585191100021,54425.74979952 2024-08-01,12:43:04.000,214,11048479,-795,0,1722516183,12641.703180739998,218.2219612800036,54425.770760880005 2024-08-01,12:43:05.000,214,11048413,-795,0,1722516184,12641.730125979993,218.20786302000488,54425.80569648 2024-08-01,12:43:06.000,214,11048418,-795,0,1722516185,12641.784016459998,218.20786302000488,54425.74979952 2024-08-01,12:43:07.000,214,11048418,-795,0,1722516186,12641.642553949998,218.21491215000424,54425.66595408001 2024-08-01,12:43:08.000,214,11048463,-795,0,1722516187,12641.790752769994,218.22901041000296,54425.7078768 2024-08-01,12:43:09.000,214,11048474,-795,0,1722516188,12641.851379559994,218.24310867000167,54425.840632080006 2024-08-01,12:43:10.000,214,11048481,-795,0,1722516189,12641.831170629994,218.2219612800036,54425.777748 2024-08-01,12:43:11.000,214,11048421,-795,0,1722516190,12641.797489079989,218.29245258000446,54425.777748 2024-08-01,12:43:12.000,214,11048418,-795,0,1722516191,12641.810961699994,218.30655084000318,54425.71486392001 2024-08-01,12:43:13.000,214,11048418,-795,0,1722516192,12641.804225389998,218.31359997000254,54425.67992832 2024-08-01,12:43:14.000,214,11048460,-795,0,1722516193,12641.743598599998,218.27835431999847,54425.64499272001 2024-08-01,12:43:15.000,214,11048442,-795,0,1722516194,12641.878324799989,218.3558947499987,54425.72883816 2024-08-01,12:43:16.000,214,11048449,-795,0,1722516195,12641.864852179999,218.31359997000254,54425.59608288001 2024-08-01,12:43:17.000,214,11048453,-795,0,1722516196,12641.885061109999,218.31359997000254,54425.74979952 2024-08-01,12:43:18.000,214,11048438,-795,0,1722516197,12641.851379559994,218.32769823000126,54425.554160160005 2024-08-01,12:43:19.000,214,11048412,-795,0,1722516198,12641.89853372999,218.34179648999998,54425.71486392001 2024-08-01,12:43:20.000,214,11048412,-795,0,1722516199,12641.912006349994,218.33474736000062,54425.67992832 2024-08-01,12:43:21.000,214,11048428,-795,0,1722516200,12641.945687899999,218.34884561999934,54425.721851040005 2024-08-01,12:43:22.000,214,11048479,-795,0,1722516201,12641.952424209994,218.33474736000062,54425.58909576 2024-08-01,12:43:23.000,214,11048447,-795,0,1722516202,12641.925478969999,218.29245258000446,54425.54717304001 2024-08-01,12:43:24.000,214,11048446,-795,0,1722516203,12641.945687899999,218.28540344999783,54425.56114728 2024-08-01,12:43:25.000,214,11048461,-795,0,1722516204,12641.972633139994,218.23605954000232,54425.554160160005 2024-08-01,12:43:26.000,214,11048407,-795,0,1722516205,12642.18819506,218.2713051899991,54425.66595408001 2024-08-01,12:43:27.000,214,11048421,-795,0,1722516206,12642.08715041,218.20786302000488,54425.67992832 2024-08-01,12:43:28.000,214,11048434,-795,0,1722516207,12642.1477772,218.2219612800036,54425.63101848 2024-08-01,12:43:29.000,214,11048441,-795,0,1722516208,12642.053468859995,218.20786302000488,54425.42140488 2024-08-01,12:43:30.000,214,11048447,-795,0,1722516209,12642.10735934,218.23605954000232,54425.4633276 2024-08-01,12:43:31.000,214,11048435,-795,0,1722516210,12642.22187660999,218.21491215000424,54425.54717304001 2024-08-01,12:43:32.000,214,11048432,-795,0,1722516211,12642.255558159995,218.27835431999847,54425.61704424001 2024-08-01,12:43:33.000,214,11048423,-795,0,1722516212,12642.295976019996,218.25015780000103,54425.61704424001 2024-08-01,12:43:34.000,214,11048485,-795,0,1722516213,12642.316184949996,218.27835431999847,54425.435379120005 2024-08-01,12:43:35.000,214,11048390,-795,0,1722516214,12642.336393879996,218.2572069300004,54425.52621168001 2024-08-01,12:43:36.000,214,11048427,-795,0,1722516215,12642.39028436,218.26425605999975,54425.52621168001 2024-08-01,12:43:37.000,214,11048428,-795,0,1722516216,12642.437438529996,218.26425605999975,54425.603070000005 2024-08-01,12:43:38.000,214,11048440,-795,0,1722516217,12642.423965909991,218.20786302000488,54425.44935336001 2024-08-01,12:43:39.000,214,11048410,-795,0,1722516218,12642.457647459996,218.20786302000488,54425.47031472 2024-08-01,12:43:40.000,214,11048415,-795,0,1722516219,12642.585637349992,218.2572069300004,54425.651979840004 2024-08-01,12:43:41.000,214,11048453,-795,0,1722516220,12642.653000450002,218.20081388999824,54425.64499272001 2024-08-01,12:43:42.000,214,11048446,-795,0,1722516221,12642.639527829997,218.18671562999953,54425.61005712 2024-08-01,12:43:43.000,214,11048451,-795,0,1722516222,12642.632791520002,218.16556824000145,54425.603070000005 2024-08-01,12:43:44.000,214,11048396,-795,0,1722516223,12642.679945689997,218.137371720004,54425.57512152001 2024-08-01,12:43:45.000,214,11048480,-795,0,1722516224,12642.740572479997,218.14442085000337,54425.62403136001 2024-08-01,12:43:46.000,214,11048400,-795,0,1722516225,12642.780990339998,218.15146998000273,54425.61005712 2024-08-01,12:43:47.000,214,11048416,-795,0,1722516226,12642.713627240002,218.17966650000017,54425.56114728 2024-08-01,12:43:48.000,214,11048471,-795,0,1722516227,12642.767517719993,218.20081388999824,54425.47031472 2024-08-01,12:43:49.000,214,11048451,-795,0,1722516228,12642.895507609988,218.19376475999888,54425.68691544 2024-08-01,12:43:50.000,214,11048442,-795,0,1722516229,12642.956134399989,218.16556824000145,54425.69390256001 2024-08-01,12:43:51.000,214,11048465,-795,0,1722516230,12642.929189159993,218.19376475999888,54425.66595408001 2024-08-01,12:43:52.000,214,11048397,-795,0,1722516231,12642.949398089993,218.20081388999824,54425.63101848 2024-08-01,12:43:53.000,214,11048465,-795,0,1722516232,12643.023497499998,218.16556824000145,54425.61704424001 2024-08-01,12:43:54.000,214,11048452,-795,0,1722516233,12642.989815949993,218.17966650000017,54425.58210864 2024-08-01,12:43:55.000,214,11048424,-795,0,1722516234,12643.063915359999,218.19376475999888,54425.71486392001 2024-08-01,12:43:56.000,214,11048437,-795,0,1722516235,12643.111069529994,218.1726173700008,54425.76377376001 2024-08-01,12:43:57.000,214,11048445,-795,0,1722516236,12643.13801476999,218.1726173700008,54425.777748 2024-08-01,12:43:58.000,214,11048424,-795,0,1722516237,12643.151487389994,218.20081388999824,54425.58210864 2024-08-01,12:43:59.000,214,11048430,-795,0,1722516238,12643.272740969995,218.15146998000273,54425.79870936 2024-08-01,12:44:00.000,214,11048462,-795,0,1722516239,12643.30642252,218.14442085000337,54425.770760880005 2024-08-01,12:44:01.000,214,11048463,-795,0,1722516240,12643.373785619995,218.1091751999993,54425.79870936 2024-08-01,12:44:02.000,214,11048446,-795,0,1722516241,12643.353576689995,218.1091751999993,54425.74281240001 2024-08-01,12:44:03.000,214,11048441,-795,0,1722516242,12643.353576689995,218.1091751999993,54425.721851040005 2024-08-01,12:44:04.000,214,11048457,-795,0,1722516243,12643.393994549995,218.10212606999994,54425.81268360001 2024-08-01,12:44:05.000,214,11048425,-795,0,1722516244,12643.44788503,218.06688042000314,54425.889541920005 2024-08-01,12:44:06.000,214,11048400,-795,0,1722516245,12643.515248129996,218.08097868000186,54425.889541920005 2024-08-01,12:44:07.000,214,11048420,-795,0,1722516246,12643.50177550999,218.05278216000443,54425.89652904 2024-08-01,12:44:08.000,214,11048424,-795,0,1722516247,12643.46135764999,218.010487380001,54425.74281240001 2024-08-01,12:44:09.000,214,11048426,-795,0,1722516248,12643.50851182,218.00343825000164,54425.777748 2024-08-01,12:44:10.000,214,11048407,-795,0,1722516249,12643.623029089991,217.9752417300042,54425.91050328001 2024-08-01,12:44:11.000,214,11048454,-795,0,1722516250,12643.656710639996,217.91884869000205,54425.94543888 2024-08-01,12:44:12.000,214,11048442,-795,0,1722516251,12643.724073739992,217.89770130000397,54426.00133584001 2024-08-01,12:44:13.000,214,11048469,-795,0,1722516252,12643.710601120001,217.88360303999798,54425.938451760005 2024-08-01,12:44:14.000,214,11048464,-795,0,1722516253,12643.784700529992,217.8272100000031,54426.01531008 2024-08-01,12:44:15.000,214,11048386,-795,0,1722516254,12643.811645770002,217.85540652000054,54426.008322960006 2024-08-01,12:44:16.000,214,11048490,-795,0,1722516255,12643.804909459992,217.7990134799984,54426.008322960006 2024-08-01,12:44:17.000,214,11048470,-795,0,1722516256,12643.690392190001,217.8272100000031,54425.92447752 2024-08-01,12:44:18.000,214,11048428,-795,0,1722516257,12643.831854700002,217.75671870000224,54425.987361600004 2024-08-01,12:44:19.000,214,11048470,-795,0,1722516258,12643.838591009997,217.77081696000096,54425.938451760005 2024-08-01,12:44:20.000,214,11048423,-795,0,1722516259,12643.905954109992,217.72147304999817,54426.18998808 2024-08-01,12:44:21.000,214,11048414,-795,0,1722516260,12643.939635659997,217.6650800100033,54426.12710400001 2024-08-01,12:44:22.000,214,11048411,-795,0,1722516261,12643.892481490002,217.68622740000137,54426.19697520001 2024-08-01,12:44:23.000,214,11048402,-795,0,1722516262,12643.852063630002,217.60163784000179,54425.938451760005 2024-08-01,12:44:24.000,214,11048386,-795,0,1722516263,12643.892481490002,217.5804904500037,54425.96640024 2024-08-01,12:44:25.000,214,11048457,-795,0,1722516264,12643.939635659997,217.57344132000435,54426.06421992 2024-08-01,12:44:26.000,214,11048436,-795,0,1722516265,12643.939635659997,217.50295002000348,54426.06421992 2024-08-01,12:44:27.000,214,11048440,-795,0,1722516266,12643.885745179992,217.50999915000284,54426.01531008 2024-08-01,12:44:28.000,214,11048459,-795,0,1722516267,12643.926163039992,217.47475349999877,54426.00133584001 2024-08-01,12:44:29.000,214,11048428,-795,0,1722516268,12644.000262449998,217.47475349999877,54426.16902672001 2024-08-01,12:44:30.000,214,11048488,-795,0,1722516269,12644.006998759993,217.4183604600039,54426.18300096 2024-08-01,12:44:31.000,214,11048435,-795,0,1722516270,12644.040680309998,217.39721306999854,54426.0921684 2024-08-01,12:44:32.000,214,11048426,-795,0,1722516271,12644.006998759993,217.4042621999979,54426.14806536001 2024-08-01,12:44:33.000,214,11048466,-795,0,1722516272,12643.912690420002,217.41131133000454,54425.99434872 2024-08-01,12:44:34.000,214,11048459,-795,0,1722516273,12643.932899350002,217.34786916000303,54425.99434872 2024-08-01,12:44:35.000,214,11048426,-795,0,1722516274,12643.959844589997,217.4042621999979,54426.18998808 2024-08-01,12:44:36.000,214,11048420,-795,0,1722516275,12644.013735070002,217.37606568000047,54426.26684640001 2024-08-01,12:44:37.000,214,11048470,-795,0,1722516276,12643.919426729997,217.38311480999982,54426.21094944 2024-08-01,12:44:38.000,214,11048446,-795,0,1722516277,12643.865536249992,217.36196742000175,54426.08518128 2024-08-01,12:44:39.000,214,11048403,-795,0,1722516278,12643.919426729997,217.3549182900024,54426.21793656001 2024-08-01,12:44:40.000,214,11048449,-795,0,1722516279,12643.926163039992,217.39721306999854,54426.2319108 2024-08-01,12:44:41.000,214,11048443,-795,0,1722516280,12643.831854700002,217.42540959000326,54426.1620396 2024-08-01,12:44:42.000,214,11048443,-795,0,1722516281,12643.798173149997,217.4183604600039,54426.106142640005 2024-08-01,12:44:43.000,214,11048405,-795,0,1722516282,12643.730810050001,217.4677043699994,54426.07120704 2024-08-01,12:44:44.000,214,11048449,-795,0,1722516283,12643.777964219997,217.47475349999877,54426.155052480004 2024-08-01,12:44:45.000,214,11048458,-795,0,1722516284,12643.751018980001,217.49590089000412,54426.23889792 2024-08-01,12:44:46.000,214,11048483,-795,0,1722516285,12643.777964219997,217.44655698000133,54426.21094944 2024-08-01,12:44:47.000,214,11048415,-795,0,1722516286,12643.643238019991,217.48885176000476,54426.176013840006 2024-08-01,12:44:48.000,214,11048443,-795,0,1722516287,12643.60955647,217.46065524000005,54426.155052480004 2024-08-01,12:44:49.000,214,11048441,-795,0,1722516288,12643.575874919996,217.44655698000133,54426.18998808 2024-08-01,12:44:50.000,214,11048412,-795,0,1722516289,12643.623029089991,217.48885176000476,54426.28780776001 2024-08-01,12:44:51.000,214,11048441,-795,0,1722516290,12643.582611229991,217.52409741000156,54426.30876912 2024-08-01,12:44:52.000,214,11048421,-795,0,1722516291,12643.52872075,217.48180262999813,54426.30876912 2024-08-01,12:44:53.000,214,11048398,-795,0,1722516292,12643.54219336999,217.47475349999877,54426.23889792 2024-08-01,12:44:54.000,214,11048424,-795,0,1722516293,12643.474830269995,217.4536061100007,54426.14806536001 2024-08-01,12:44:55.000,214,11048384,-795,0,1722516294,12643.42093978999,217.50295002000348,54426.24588504001 2024-08-01,12:44:56.000,214,11048457,-795,0,1722516295,12643.4276761,217.46065524000005,54426.20396232 2024-08-01,12:44:57.000,214,11048425,-795,0,1722516296,12643.38725824,217.44655698000133,54426.24588504001 2024-08-01,12:44:58.000,214,11048446,-795,0,1722516297,12643.313158829995,217.4536061100007,54426.16902672001 2024-08-01,12:44:59.000,214,11048444,-795,0,1722516298,12643.21885048999,217.47475349999877,54426.21094944 2024-08-01,12:45:00.000,214,11048463,-795,0,1722516299,12643.31989513999,217.50295002000348,54426.37864032 2024-08-01,12:45:01.000,214,11048467,-795,0,1722516300,12643.272740969995,217.39016393999918,54426.322743360004 2024-08-01,12:45:02.000,214,11048470,-795,0,1722516301,12643.2255868,217.4183604600039,54426.23889792 2024-08-01,12:45:03.000,214,11048452,-795,0,1722516302,12643.171696319994,217.43245872000261,54426.20396232 2024-08-01,12:45:04.000,214,11048411,-795,0,1722516303,12643.171696319994,217.4183604600039,54426.20396232 2024-08-01,12:45:05.000,214,11048513,-795,0,1722516304,12643.13801476999,217.4536061100007,54426.28780776001 2024-08-01,12:45:06.000,214,11048452,-795,0,1722516305,12643.097596909989,217.4183604600039,54426.224923680005 2024-08-01,12:45:07.000,214,11048451,-795,0,1722516306,12642.942661779998,217.44655698000133,54426.176013840006 2024-08-01,12:45:08.000,214,11048449,-795,0,1722516307,12642.956134399989,217.44655698000133,54426.1620396 2024-08-01,12:45:09.000,214,11048437,-795,0,1722516308,12642.935925469988,217.37606568000047,54426.29479488001 2024-08-01,12:45:10.000,214,11048433,-795,0,1722516309,12642.949398089993,217.38311480999982,54426.273833520005 2024-08-01,12:45:11.000,214,11048389,-795,0,1722516310,12642.848353439993,217.3690165500011,54426.35069184 2024-08-01,12:45:12.000,214,11048409,-795,0,1722516311,12642.821408199998,217.37606568000047,54426.21793656001 2024-08-01,12:45:13.000,214,11048449,-795,0,1722516312,12642.747308789993,217.3337709000043,54426.224923680005 2024-08-01,12:45:14.000,214,11048453,-795,0,1722516313,12642.747308789993,217.27737786000216,54426.18300096 2024-08-01,12:45:15.000,214,11048472,-795,0,1722516314,12642.733836170002,217.2703287300028,54426.25985928 2024-08-01,12:45:16.000,214,11048445,-795,0,1722516315,12642.713627240002,217.21393569000065,54426.301782 2024-08-01,12:45:17.000,214,11048444,-795,0,1722516316,12642.612582590002,217.23508307999873,54426.25287216 2024-08-01,12:45:18.000,214,11048388,-795,0,1722516317,12642.572164730002,217.16459177999786,54425.96640024 2024-08-01,12:45:19.000,214,11048388,-795,0,1722516318,12642.639527829997,217.1434443899998,54426.18998808 2024-08-01,12:45:20.000,214,11048484,-795,0,1722516319,12642.592373660002,217.12934613000107,54426.155052480004 2024-08-01,12:45:21.000,214,11048459,-795,0,1722516320,12642.545219489992,217.108198740003,54426.09915552001 2024-08-01,12:45:22.000,214,11048411,-795,0,1722516321,12642.491329010001,217.09410048000427,54425.99434872 2024-08-01,12:45:23.000,214,11048457,-795,0,1722516322,12642.504801629992,217.09410048000427,54426.04325856 2024-08-01,12:45:24.000,214,11048467,-795,0,1722516323,12642.484592699991,217.05180570000084,54426.0921684 2024-08-01,12:45:25.000,214,11048409,-795,0,1722516324,12642.444174839991,217.07295308999892,54426.18300096 2024-08-01,12:45:26.000,214,11048453,-795,0,1722516325,12642.457647459996,217.03065831000276,54426.19697520001 2024-08-01,12:45:27.000,214,11048417,-795,0,1722516326,12642.403756979991,216.98131439999997,54426.07819416001 2024-08-01,12:45:28.000,214,11048462,-795,0,1722516327,12642.343130189991,216.98131439999997,54425.987361600004 2024-08-01,12:45:29.000,214,11048383,-795,0,1722516328,12642.343130189991,216.93197049000446,54425.97338736 2024-08-01,12:45:30.000,214,11048460,-795,0,1722516329,12642.356602809996,216.90377396999975,54426.02928432001 2024-08-01,12:45:31.000,214,11048434,-795,0,1722516330,12642.295976019996,216.92492135999782,54426.057232800005 2024-08-01,12:45:32.000,214,11048461,-795,0,1722516331,12642.255558159995,216.92492135999782,54425.938451760005 2024-08-01,12:45:33.000,214,11048453,-795,0,1722516332,12642.30271232999,216.91787222999847,54425.92447752 2024-08-01,12:45:34.000,214,11048412,-795,0,1722516333,12642.275767089995,216.8755774500023,54426.057232800005 2024-08-01,12:45:35.000,214,11048414,-795,0,1722516334,12642.26903078,216.88967571000103,54425.83364496001 2024-08-01,12:45:36.000,214,11048434,-795,0,1722516335,12642.235349229995,216.9108230999991,54425.92447752 2024-08-01,12:45:37.000,214,11048456,-795,0,1722516336,12642.174722439995,216.94606875000318,54425.83364496001 2024-08-01,12:45:38.000,214,11048495,-795,0,1722516337,12642.1477772,216.88967571000103,54425.79870936 2024-08-01,12:45:39.000,214,11048429,-795,0,1722516338,12642.20166767999,216.93901962000382,54425.90351616 2024-08-01,12:45:40.000,214,11048446,-795,0,1722516339,12642.134304579995,216.9108230999991,54425.73582528 2024-08-01,12:45:41.000,214,11048434,-795,0,1722516340,12642.18819506,216.97426527000061,54425.82665784 2024-08-01,12:45:42.000,214,11048442,-795,0,1722516341,12642.12756827,216.9601670100019,54425.85460632 2024-08-01,12:45:43.000,214,11048412,-795,0,1722516342,12642.10735934,216.94606875000318,54425.74979952 2024-08-01,12:45:44.000,214,11048383,-795,0,1722516343,12642.08041409999,216.95311788000254,54425.71486392001 2024-08-01,12:45:45.000,214,11048468,-795,0,1722516344,12642.073677789995,216.93197049000446,54425.74281240001 2024-08-01,12:45:46.000,214,11048466,-795,0,1722516345,12642.02652362,216.8967248400004,54425.76377376001 2024-08-01,12:45:47.000,214,11048480,-795,0,1722516346,12641.925478969999,216.91787222999847,54425.64499272001 2024-08-01,12:45:48.000,214,11048425,-795,0,1722516347,12641.912006349994,216.9108230999991,54425.69390256001 2024-08-01,12:45:49.000,214,11048446,-795,0,1722516348,12641.98610576,216.88967571000103,54425.721851040005 2024-08-01,12:45:50.000,214,11048426,-795,0,1722516349,12641.992842069994,216.90377396999975,54425.7078768 2024-08-01,12:45:51.000,214,11048414,-795,0,1722516350,12641.95916051999,216.91787222999847,54425.57512152001 2024-08-01,12:45:52.000,214,11048437,-795,0,1722516351,12641.91874265999,216.88967571000103,54425.54717304001 2024-08-01,12:45:53.000,214,11048459,-795,0,1722516352,12641.837906939989,216.86852832000295,54425.505250320006 2024-08-01,12:45:54.000,214,11048452,-795,0,1722516353,12641.750334909993,216.88967571000103,54425.49826320001 2024-08-01,12:45:55.000,214,11048475,-795,0,1722516354,12641.669499189993,216.88967571000103,54425.435379120005 2024-08-01,12:45:56.000,214,11048466,-795,0,1722516355,12641.642553949998,216.8755774500023,54425.36550792 2024-08-01,12:45:57.000,214,11048439,-795,0,1722516356,12641.642553949998,216.8755774500023,54425.41441776 2024-08-01,12:45:58.000,214,11048430,-795,0,1722516357,12641.682971809998,216.88967571000103,54425.41441776 2024-08-01,12:45:59.000,214,11048492,-795,0,1722516358,12641.629081329993,216.90377396999975,54425.45634048001 2024-08-01,12:46:00.000,214,11048474,-795,0,1722516359,12641.575190850002,216.91787222999847,54425.386469280005 2024-08-01,12:46:01.000,214,11048464,-795,0,1722516360,12641.534772990002,216.8967248400004,54425.218778400005 2024-08-01,12:46:02.000,214,11048496,-795,0,1722516361,12641.332683690001,216.8755774500023,54424.96724208 2024-08-01,12:46:03.000,214,11048485,-795,0,1722516362,12641.359628929997,216.88262658000167,54425.23973976001 2024-08-01,12:46:04.000,214,11048469,-795,0,1722516363,12641.420255719997,216.84033179999824,54425.34454656 2024-08-01,12:46:05.000,214,11048473,-795,0,1722516364,12641.379837859997,216.83328266999888,54425.37948216001 2024-08-01,12:46:06.000,214,11048442,-795,0,1722516365,12641.366365239992,216.78393876000337,54425.316598080004 2024-08-01,12:46:07.000,214,11048370,-795,0,1722516366,12641.245111659991,216.76984050000465,54425.169868560006 2024-08-01,12:46:08.000,214,11048397,-795,0,1722516367,12641.272056900001,216.7134474600025,54425.148907200004 2024-08-01,12:46:09.000,214,11048499,-795,0,1722516368,12641.251847970001,216.70639833000314,54425.12095872001 2024-08-01,12:46:10.000,214,11048464,-795,0,1722516369,12641.204693799991,216.67115267999907,54425.14192008001 2024-08-01,12:46:11.000,214,11048414,-795,0,1722516370,12641.08344021999,216.650005290001,54425.02313904001 2024-08-01,12:46:12.000,214,11048459,-795,0,1722516371,12641.096912839996,216.59361224999884,54425.079036 2024-08-01,12:46:13.000,214,11048441,-795,0,1722516372,12641.0699676,216.59361224999884,54425.01615192 2024-08-01,12:46:14.000,214,11048455,-795,0,1722516373,12641.117121769996,216.5654157300014,54425.11397160001 2024-08-01,12:46:15.000,214,11048411,-795,0,1722516374,12641.016077119995,216.57951399000012,54425.03711328 2024-08-01,12:46:16.000,214,11048448,-795,0,1722516375,12640.98913188,216.5301700800046,54424.96724208 2024-08-01,12:46:17.000,214,11048399,-795,0,1722516376,12640.935241399995,216.45967878000374,54424.78557696001 2024-08-01,12:46:18.000,214,11048483,-795,0,1722516377,12640.8678783,216.45262965000438,54424.77858984001 2024-08-01,12:46:19.000,214,11048476,-795,0,1722516378,12640.793778889994,216.45967878000374,54424.715705760005 2024-08-01,12:46:20.000,214,11048479,-795,0,1722516379,12640.84093305999,216.41033487000095,54424.883396640005 2024-08-01,12:46:21.000,214,11048420,-795,0,1722516380,12640.80725151,216.38213835000352,54424.67378304 2024-08-01,12:46:22.000,214,11048487,-795,0,1722516381,12640.692734239994,216.32574531000137,54424.54102776001 2024-08-01,12:46:23.000,214,11048454,-795,0,1722516382,12640.672525309994,216.37508922000416,54424.52006640001 2024-08-01,12:46:24.000,214,11048498,-795,0,1722516383,12640.692734239994,216.33984357000008,54424.555002 2024-08-01,12:46:25.000,214,11048455,-795,0,1722516384,12640.659052689989,216.29754879000393,54424.51307928 2024-08-01,12:46:26.000,214,11048491,-795,0,1722516385,12640.685997929999,216.26935226999922,54424.56198912 2024-08-01,12:46:27.000,214,11048451,-795,0,1722516386,12640.618634829989,216.24115575000178,54424.60391184 2024-08-01,12:46:28.000,214,11048454,-795,0,1722516387,12640.652316379994,216.21295923000434,54424.555002 2024-08-01,12:46:29.000,214,11048449,-795,0,1722516388,12640.578216969989,216.26230313999986,54424.555002 2024-08-01,12:46:30.000,214,11048456,-795,0,1722516389,12640.618634829989,216.19886096999835,54424.61788608001 2024-08-01,12:46:31.000,214,11048449,-795,0,1722516390,12640.544535419998,216.26230313999986,54424.499105040006 2024-08-01,12:46:32.000,214,11048465,-795,0,1722516391,12640.430018149993,216.2200083600037,54424.36634976 2024-08-01,12:46:33.000,214,11048501,-795,0,1722516392,12640.382863979998,216.26935226999922,54424.3453884 2024-08-01,12:46:34.000,214,11048442,-795,0,1722516393,12640.355918740002,216.2552540100005,54424.35237552001 2024-08-01,12:46:35.000,214,11048461,-795,0,1722516394,12640.342446119997,216.3045979200033,54424.40827248 2024-08-01,12:46:36.000,214,11048432,-795,0,1722516395,12640.355918740002,216.2552540100005,54424.429233840005 2024-08-01,12:46:37.000,214,11048482,-795,0,1722516396,12640.328973499993,216.29754879000393,54424.35237552001 2024-08-01,12:46:38.000,214,11048430,-795,0,1722516397,12640.322237189997,216.29049966000457,54424.29647856 2024-08-01,12:46:39.000,214,11048367,-795,0,1722516398,12640.194247300002,216.3539418299988,54424.19865888 2024-08-01,12:46:40.000,214,11048497,-795,0,1722516399,12640.133620510001,216.32574531000137,54424.17769752 2024-08-01,12:46:41.000,214,11048463,-795,0,1722516400,12640.106675269992,216.3680400900048,54424.13577480001 2024-08-01,12:46:42.000,214,11048437,-795,0,1722516401,12640.059521099996,216.4032857400016,54424.21962024 2024-08-01,12:46:43.000,214,11048440,-795,0,1722516402,12639.998894309996,216.4385313899984,54424.08686496001 2024-08-01,12:46:44.000,214,11048462,-795,0,1722516403,12639.97194907,216.44558051999775,54424.17769752 2024-08-01,12:46:45.000,214,11048452,-795,0,1722516404,12639.985421689991,216.42443312999967,54424.20564600001 2024-08-01,12:46:46.000,214,11048442,-795,0,1722516405,12639.958476449996,216.42443312999967,54424.17769752 2024-08-01,12:46:47.000,214,11048409,-795,0,1722516406,12639.88437703999,216.44558051999775,54424.05891648 2024-08-01,12:46:48.000,214,11048438,-795,0,1722516407,12639.84395917999,216.42443312999967,54423.9610968 2024-08-01,12:46:49.000,214,11048383,-795,0,1722516408,12639.837222869995,216.42443312999967,54423.94013544001 2024-08-01,12:46:50.000,214,11048474,-795,0,1722516409,12639.86416810999,216.4173840000003,54424.01699376001 2024-08-01,12:46:51.000,214,11048466,-795,0,1722516410,12639.82375024999,216.42443312999967,54424.01000664 2024-08-01,12:46:52.000,214,11048465,-795,0,1722516411,12639.817013939995,216.4173840000003,54423.98205816 2024-08-01,12:46:53.000,214,11048467,-795,0,1722516412,12639.736178219995,216.42443312999967,54423.8912256 2024-08-01,12:46:54.000,214,11048462,-795,0,1722516413,12639.74965084,216.39623661000223,54423.8912256 2024-08-01,12:46:55.000,214,11048417,-795,0,1722516414,12639.756387149995,216.45262965000438,54423.94013544001 2024-08-01,12:46:56.000,214,11048455,-795,0,1722516415,12639.81027763,216.42443312999967,54423.87026424001 2024-08-01,12:46:57.000,214,11048458,-795,0,1722516416,12639.756387149995,216.4385313899984,54423.828341520006 2024-08-01,12:46:58.000,214,11048467,-795,0,1722516417,12639.66881512,216.45262965000438,54423.69558624 2024-08-01,12:46:59.000,214,11048428,-795,0,1722516418,12639.594715709994,216.50902268999926,54423.709560480005 2024-08-01,12:47:00.000,214,11048445,-795,0,1722516419,12639.68902405,216.5654157300014,54423.79340592 2024-08-01,12:47:01.000,214,11048395,-795,0,1722516420,12639.62839726,216.5654157300014,54423.77244456001 2024-08-01,12:47:02.000,214,11048452,-795,0,1722516421,12639.64186987999,216.59361224999884,54423.72353472 2024-08-01,12:47:03.000,214,11048434,-795,0,1722516422,12639.56777047,216.6147596400042,54423.62571504 2024-08-01,12:47:04.000,214,11048441,-795,0,1722516423,12639.554297849994,216.62180877000355,54423.66763776 2024-08-01,12:47:05.000,214,11048446,-795,0,1722516424,12639.52061629999,216.63590703000227,54423.660650640006 2024-08-01,12:47:06.000,214,11048431,-795,0,1722516425,12639.58124308999,216.7134474600025,54423.639689280004 2024-08-01,12:47:07.000,214,11048425,-795,0,1722516426,12639.453253199994,216.72754572000122,54423.49994688 2024-08-01,12:47:08.000,214,11048461,-795,0,1722516427,12639.426307959999,216.776889630004,54423.52090824 2024-08-01,12:47:09.000,214,11048418,-795,0,1722516428,12639.419571649989,216.7486931099993,54423.63270216001 2024-08-01,12:47:10.000,214,11048452,-795,0,1722516429,12639.419571649989,216.78393876000337,54423.67462488 2024-08-01,12:47:11.000,214,11048444,-795,0,1722516430,12639.284845449998,216.8121352800008,54423.55584384 2024-08-01,12:47:12.000,214,11048460,-795,0,1722516431,12639.237691279988,216.82623353999952,54423.36719160001 2024-08-01,12:47:13.000,214,11048436,-795,0,1722516432,12639.143382939998,216.85443006000423,54423.325268880006 2024-08-01,12:47:14.000,214,11048475,-795,0,1722516433,12639.156855560002,216.88967571000103,54423.33924312 2024-08-01,12:47:15.000,214,11048466,-795,0,1722516434,12639.163591869998,216.9108230999991,54423.51392112001 2024-08-01,12:47:16.000,214,11048440,-795,0,1722516435,12639.123174009997,216.9108230999991,54423.304307520004 2024-08-01,12:47:17.000,214,11048477,-795,0,1722516436,12639.190537109993,216.9601670100019,54423.45802416 2024-08-01,12:47:18.000,214,11048396,-795,0,1722516437,12639.116437700002,216.94606875000318,54423.31828176001 2024-08-01,12:47:19.000,214,11048440,-795,0,1722516438,12639.102965079997,216.98131439999997,54423.38815296 2024-08-01,12:47:20.000,214,11048465,-795,0,1722516439,12638.921084709997,217.05180570000084,54423.19950072001 2024-08-01,12:47:21.000,214,11048445,-795,0,1722516440,12638.995184120002,217.0588548300002,54423.21347496 2024-08-01,12:47:22.000,214,11048464,-795,0,1722516441,12639.008656739992,217.01656005000405,54423.28334616 2024-08-01,12:47:23.000,214,11048467,-795,0,1722516442,12638.934557330002,217.07295308999892,54423.28334616 2024-08-01,12:47:24.000,214,11048453,-795,0,1722516443,12638.961502569997,217.18573917000322,54423.276359040006 2024-08-01,12:47:25.000,214,11048478,-795,0,1722516444,12639.001920429997,217.16459177999786,54423.35321736 2024-08-01,12:47:26.000,214,11048435,-795,0,1722516445,12638.961502569997,217.1434443899998,54423.423088560005 2024-08-01,12:47:27.000,214,11048399,-795,0,1722516446,12638.927821019992,217.21393569000065,54423.4021272 2024-08-01,12:47:28.000,214,11048444,-795,0,1722516447,12638.833512680001,217.22803394999937,54423.21347496 2024-08-01,12:47:29.000,214,11048436,-755,0,1722516448,12638.779622199996,217.24918134000472,54423.1925136 2024-08-01,12:47:30.000,214,11048485,-795,0,1722516449,12638.806567439991,217.27737786000216,54423.31129464 2024-08-01,12:47:31.000,214,11048429,-795,0,1722516450,12638.786358509991,217.24918134000472,54423.26937192001 2024-08-01,12:47:32.000,214,11048482,-795,0,1722516451,12638.745940649991,217.23508307999873,54423.15059088001 2024-08-01,12:47:33.000,214,11048480,-795,0,1722516452,12638.705522789991,217.1575426499985,54423.087706800005 2024-08-01,12:47:34.000,214,11048477,-795,0,1722516453,12638.739204339996,217.12934613000107,54423.0178356 2024-08-01,12:47:35.000,214,11048455,-795,0,1722516454,12638.840248989996,217.06590395999956,54423.06674544 2024-08-01,12:47:36.000,214,11048453,-795,0,1722516455,12638.887403159992,217.1222970000017,54423.02482272 2024-08-01,12:47:37.000,214,11048446,-795,0,1722516456,12638.887403159992,217.22803394999937,54423.1226424 2024-08-01,12:47:38.000,214,11048456,-795,0,1722516457,12638.860457919996,217.3055743799996,54422.96193864001 2024-08-01,12:47:39.000,214,11048477,-795,0,1722516458,12638.739204339996,217.3337709000043,54423.00386136 2024-08-01,12:47:40.000,214,11048444,-795,0,1722516459,12638.833512680001,217.3549182900024,54423.1925136 2024-08-01,12:47:41.000,214,11048431,-795,0,1722516460,12638.793094820001,217.36196742000175,54423.28334616 2024-08-01,12:47:42.000,214,11048476,-795,0,1722516461,12638.786358509991,217.38311480999982,54423.17155224 2024-08-01,12:47:43.000,214,11048448,-795,0,1722516462,12638.718995409996,217.36196742000175,54423.09469392 2024-08-01,12:47:44.000,214,11048415,-795,0,1722516463,12638.75267696,217.39016393999918,54423.17853936001 2024-08-01,12:47:45.000,214,11048453,-795,0,1722516464,12638.766149579991,217.39721306999854,54423.157578000006 2024-08-01,12:47:46.000,214,11048430,-795,0,1722516465,12638.759413269996,217.39721306999854,54423.17853936001 2024-08-01,12:47:47.000,214,11048420,-795,0,1722516466,12638.58426920999,217.41131133000454,54422.83617048 2024-08-01,12:47:48.000,214,11048447,-795,0,1722516467,12638.718995409996,217.43245872000261,54423.12962952001 2024-08-01,12:47:49.000,214,11048469,-795,0,1722516468,12638.7122591,217.42540959000326,54423.23443632 2024-08-01,12:47:50.000,214,11048467,-795,0,1722516469,12638.73246803,217.42540959000326,54423.22744920001 2024-08-01,12:47:51.000,214,11048425,-795,0,1722516470,12638.698786479996,217.46065524000005,54423.157578000006 2024-08-01,12:47:52.000,214,11048440,-795,0,1722516471,12638.66510492999,217.47475349999877,54423.11565528 2024-08-01,12:47:53.000,214,11048456,-795,0,1722516472,12638.67184124,217.49590089000412,54423.0527712 2024-08-01,12:47:54.000,214,11048413,-795,0,1722516473,12638.65163231,217.50295002000348,54423.07373256 2024-08-01,12:47:55.000,214,11048441,-795,0,1722516474,12638.64489599999,217.52409741000156,54423.206487840005 2024-08-01,12:47:56.000,214,11048421,-795,0,1722516475,12638.698786479996,217.53114654000092,54423.19950072001 2024-08-01,12:47:57.000,214,11048470,-795,0,1722516476,12638.698786479996,217.55934305999835,54423.17853936001 2024-08-01,12:47:58.000,214,11048463,-795,0,1722516477,12638.67184124,217.59458871000243,54423.04578408 2024-08-01,12:47:59.000,214,11048476,-795,0,1722516478,12638.698786479996,217.62983435999922,54423.18552648 2024-08-01,12:48:00.000,214,11048447,-795,0,1722516479,12638.766149579991,217.63688348999858,54423.10168104001 2024-08-01,12:48:01.000,214,11048436,-795,0,1722516480,12638.759413269996,217.63688348999858,54423.17853936001 2024-08-01,12:48:02.000,214,11048438,-795,0,1722516481,12638.779622199996,217.62983435999922,54423.05975832001 2024-08-01,12:48:03.000,214,11048428,-795,0,1722516482,12638.73246803,217.69327653000073,54422.989887120006 2024-08-01,12:48:04.000,214,11048471,-795,0,1722516483,12638.799831129996,217.69327653000073,54423.136616640004 2024-08-01,12:48:05.000,214,11048476,-795,0,1722516484,12638.873930540001,217.7003256600001,54423.23443632 2024-08-01,12:48:06.000,214,11048479,-795,0,1722516485,12638.887403159992,217.69327653000073,54423.10168104001 2024-08-01,12:48:07.000,214,11048421,-795,0,1722516486,12638.759413269996,217.74966957000288,54423.17853936001 2024-08-01,12:48:08.000,214,11048423,-795,0,1722516487,12638.718995409996,217.72147304999817,54423.0178356 2024-08-01,12:48:09.000,214,11048412,-795,0,1722516488,12638.718995409996,217.74262044000352,54422.8780932 2024-08-01,12:48:10.000,214,11048486,-795,0,1722516489,12638.813303750001,217.72147304999817,54422.989887120006 2024-08-01,12:48:11.000,214,11048432,-795,0,1722516490,12638.900875779997,217.75671870000224,54423.05975832001 2024-08-01,12:48:12.000,214,11048434,-795,0,1722516491,12638.860457919996,217.74966957000288,54422.9479644 2024-08-01,12:48:13.000,214,11048423,-795,0,1722516492,12638.934557330002,217.75671870000224,54423.04578408 2024-08-01,12:48:14.000,214,11048439,-795,0,1722516493,12638.914348400001,217.75671870000224,54423.02482272 2024-08-01,12:48:15.000,214,11048443,-795,0,1722516494,12639.001920429997,217.7637678300016,54423.12962952001 2024-08-01,12:48:16.000,214,11048457,-795,0,1722516495,12638.988447809992,217.78491521999968,54423.1226424 2024-08-01,12:48:17.000,214,11048476,-795,0,1722516496,12639.042338289997,217.80606260999775,54423.04578408 2024-08-01,12:48:18.000,214,11048443,-795,0,1722516497,12638.948029949992,217.8272100000031,54422.98290000001 2024-08-01,12:48:19.000,214,11048416,-795,0,1722516498,12638.968238879992,217.77786609000032,54422.91302880001 2024-08-01,12:48:20.000,214,11048475,-795,0,1722516499,12639.042338289997,217.8131117400044,54423.087706800005 2024-08-01,12:48:21.000,214,11048434,-795,0,1722516500,12638.988447809992,217.80606260999775,54422.98290000001 2024-08-01,12:48:22.000,214,11048410,-795,0,1722516501,12639.062547219997,217.74262044000352,54423.02482272 2024-08-01,12:48:23.000,214,11048444,-795,0,1722516502,12639.069283529992,217.68622740000137,54422.920015920005 2024-08-01,12:48:24.000,214,11048415,-795,0,1722516503,12639.156855560002,217.7285221800048,54423.00386136 2024-08-01,12:48:25.000,214,11048467,-795,0,1722516504,12639.170328179993,217.70737478999945,54422.98290000001 2024-08-01,12:48:26.000,214,11048440,-795,0,1722516505,12639.156855560002,217.65098175000458,54422.96193864001 2024-08-01,12:48:27.000,214,11048443,-795,0,1722516506,12639.257900209988,217.67212914000265,54423.1226424 2024-08-01,12:48:28.000,214,11048430,-795,0,1722516507,12639.251163899993,217.68622740000137,54423.05975832001 2024-08-01,12:48:29.000,214,11048440,-795,0,1722516508,12639.291581759993,217.65098175000458,54423.08071968001 2024-08-01,12:48:30.000,214,11048444,-795,0,1722516509,12639.311790689993,217.64393261999794,54423.04578408 2024-08-01,12:48:31.000,214,11048475,-795,0,1722516510,12639.385890099999,217.57344132000435,54423.02482272 2024-08-01,12:48:32.000,214,11048401,-795,0,1722516511,12639.365681169998,217.60163784000179,54422.95495152 2024-08-01,12:48:33.000,214,11048478,-795,0,1722516512,12639.338735929989,217.55934305999835,54422.8780932 2024-08-01,12:48:34.000,214,11048457,-795,0,1722516513,12639.392626409994,217.57344132000435,54422.96193864001 2024-08-01,12:48:35.000,214,11048478,-795,0,1722516514,12639.507143679999,217.5170482800022,54423.1226424 2024-08-01,12:48:36.000,214,11048450,-795,0,1722516515,12639.574506779994,217.50999915000284,54423.15059088001 2024-08-01,12:48:37.000,214,11048470,-795,0,1722516516,12639.594715709994,217.50295002000348,54423.08071968001 2024-08-01,12:48:38.000,214,11048477,-795,0,1722516517,12639.60145201999,217.48885176000476,54423.03180984001 2024-08-01,12:48:39.000,214,11048462,-795,0,1722516518,12639.60145201999,217.4042621999979,54422.90604168 2024-08-01,12:48:40.000,214,11048427,-795,0,1722516519,12639.70249666999,217.4183604600039,54423.0178356 2024-08-01,12:48:41.000,214,11048454,-795,0,1722516520,12639.72270559999,217.3055743799996,54423.08071968001 2024-08-01,12:48:42.000,214,11048432,-795,0,1722516521,12639.70249666999,217.32672176999768,54422.968925760004 2024-08-01,12:48:43.000,214,11048488,-795,0,1722516522,12639.68228773999,217.3337709000043,54423.01084848001 2024-08-01,12:48:44.000,214,11048456,-795,0,1722516523,12639.74965084,217.29147612000088,54423.08071968001 2024-08-01,12:48:45.000,214,11048463,-795,0,1722516524,12639.7900687,217.31967263999832,54423.17853936001 2024-08-01,12:48:46.000,214,11048434,-795,0,1722516525,12639.7900687,217.29852525000024,54423.136616640004 2024-08-01,12:48:47.000,214,11048376,-795,0,1722516526,12639.756387149995,217.26327960000344,54423.1226424 2024-08-01,12:48:48.000,214,11048460,-795,0,1722516527,12639.72270559999,217.2703287300028,54422.99687424 2024-08-01,12:48:49.000,214,11048425,-795,0,1722516528,12639.72270559999,217.1716409100045,54423.03180984001 2024-08-01,12:48:50.000,214,11048455,-795,0,1722516529,12639.837222869995,217.23508307999873,54423.16456512 2024-08-01,12:48:51.000,214,11048444,-795,0,1722516530,12639.70249666999,217.19983743000193,54422.93399016001 2024-08-01,12:48:52.000,214,11048452,-795,0,1722516531,12639.81027763,217.22098482,54423.14360376 2024-08-01,12:48:53.000,214,11048410,-795,0,1722516532,12639.81027763,217.2068865600013,54423.157578000006 2024-08-01,12:48:54.000,214,11048444,-795,0,1722516533,12639.84395917999,217.19983743000193,54423.15059088001 2024-08-01,12:48:55.000,214,11048382,-795,0,1722516534,12639.7900687,217.2421322099981,54423.05975832001 2024-08-01,12:48:56.000,214,11048450,-795,0,1722516535,12639.80354131999,217.22803394999937,54423.04578408 2024-08-01,12:48:57.000,214,11048444,-795,0,1722516536,12639.85069549,217.2421322099981,54423.157578000006 2024-08-01,12:48:58.000,214,11048452,-795,0,1722516537,12639.84395917999,217.22098482,54423.29033328 2024-08-01,12:48:59.000,214,11048463,-795,0,1722516538,12639.85069549,217.23508307999873,54423.28334616 2024-08-01,12:49:00.000,214,11048457,-795,0,1722516539,12639.85069549,217.2068865600013,54423.18552648 2024-08-01,12:49:01.000,214,11048481,-795,0,1722516540,12639.817013939995,217.19983743000193,54423.23443632 2024-08-01,12:49:02.000,214,11048450,-795,0,1722516541,12639.87090442,217.19278830000258,54423.31828176001 2024-08-01,12:49:03.000,214,11048390,-795,0,1722516542,12639.84395917999,217.16459177999786,54423.36719160001 2024-08-01,12:49:04.000,214,11048499,-795,0,1722516543,12639.80354131999,217.13639526000043,54423.374178720005 2024-08-01,12:49:05.000,214,11048413,-795,0,1722516544,12639.837222869995,217.1222970000017,54423.332256 2024-08-01,12:49:06.000,214,11048483,-795,0,1722516545,12639.85069549,217.1222970000017,54423.38815296 2024-08-01,12:49:07.000,214,11048458,-795,0,1722516546,12639.76312345999,217.108198740003,54423.18552648 2024-08-01,12:49:08.000,214,11048487,-795,0,1722516547,12639.91132228,217.108198740003,54423.31828176001 2024-08-01,12:49:09.000,214,11048476,-795,0,1722516548,12639.938267519996,217.10114961000363,54423.43007568 2024-08-01,12:49:10.000,214,11048466,-795,0,1722516549,12640.005630619991,217.08000221999828,54423.45103704 2024-08-01,12:49:11.000,214,11048381,-795,0,1722516550,12639.90458596999,217.0870513500049,54423.31129464 2024-08-01,12:49:12.000,214,11048446,-795,0,1722516551,12639.90458596999,217.12934613000107,54423.35321736 2024-08-01,12:49:13.000,214,11048459,-795,0,1722516552,12639.95174014,217.05180570000084,54423.41610144001 2024-08-01,12:49:14.000,214,11048472,-795,0,1722516553,12639.85069549,217.0870513500049,54423.28334616 2024-08-01,12:49:15.000,214,11048466,-795,0,1722516554,12639.985421689991,217.10114961000363,54423.54885672 2024-08-01,12:49:16.000,214,11048437,-795,0,1722516555,12640.025839549991,217.07295308999892,54423.5768052 2024-08-01,12:49:17.000,214,11048464,-795,0,1722516556,12640.019103239996,217.08000221999828,54423.59776656 2024-08-01,12:49:18.000,214,11048467,-795,0,1722516557,12640.019103239996,217.0236091800034,54423.590779440005 2024-08-01,12:49:19.000,214,11048438,-795,0,1722516558,12640.012366930001,216.98836352999933,54423.6466764 2024-08-01,12:49:20.000,214,11048440,-795,0,1722516559,12640.025839549991,216.97426527000061,54423.6466764 2024-08-01,12:49:21.000,214,11048436,-795,0,1722516560,12639.998894309996,216.93197049000446,54423.66763776 2024-08-01,12:49:22.000,214,11048456,-795,0,1722516561,12639.958476449996,216.93197049000446,54423.40911432 2024-08-01,12:49:23.000,214,11048457,-795,0,1722516562,12639.938267519996,216.93901962000382,54423.49994688 2024-08-01,12:49:24.000,214,11048475,-795,0,1722516563,12640.019103239996,216.93197049000446,54423.68859912 2024-08-01,12:49:25.000,214,11048452,-795,0,1722516564,12640.039312169996,216.8614791900036,54423.7864188 2024-08-01,12:49:26.000,214,11048433,-795,0,1722516565,12640.066257409992,216.83328266999888,54423.66763776 2024-08-01,12:49:27.000,214,11048436,-795,0,1722516566,12640.012366930001,216.84033179999824,54423.75148320001 2024-08-01,12:49:28.000,214,11048464,-795,0,1722516567,12639.95174014,216.776889630004,54423.65366352001 2024-08-01,12:49:29.000,214,11048418,-795,0,1722516568,12639.965212759991,216.75574223999865,54423.68859912 2024-08-01,12:49:30.000,214,11048413,-795,0,1722516569,12639.97194907,216.75574223999865,54423.72353472 2024-08-01,12:49:31.000,214,11048418,-795,0,1722516570,12639.978685379996,216.75574223999865,54423.82135440001 2024-08-01,12:49:32.000,214,11048442,-795,0,1722516571,12639.97194907,216.75574223999865,54423.77244456001 2024-08-01,12:49:33.000,214,11048484,-795,0,1722516572,12639.90458596999,216.76984050000465,54423.77943168001 2024-08-01,12:49:34.000,214,11048447,-795,0,1722516573,12639.88437703999,216.72049659000186,54423.68859912 2024-08-01,12:49:35.000,214,11048478,-795,0,1722516574,12639.87090442,216.7134474600025,54423.80039304001 2024-08-01,12:49:36.000,214,11048470,-795,0,1722516575,12639.90458596999,216.75574223999865,54423.88423848 2024-08-01,12:49:37.000,214,11048449,-795,0,1722516576,12639.87090442,216.72754572000122,54423.94712256001 2024-08-01,12:49:38.000,214,11048432,-795,0,1722516577,12639.776596079995,216.73459485000058,54423.75148320001 2024-08-01,12:49:39.000,214,11048437,-795,0,1722516578,12639.76312345999,216.75574223999865,54423.85629 2024-08-01,12:49:40.000,214,11048396,-795,0,1722516579,12639.82375024999,216.72754572000122,54423.94712256001 2024-08-01,12:49:41.000,214,11048421,-795,0,1722516580,12639.80354131999,216.74164397999994,54424.01699376001 2024-08-01,12:49:42.000,214,11048430,-795,0,1722516581,12639.81027763,216.7486931099993,54423.98904528001 2024-08-01,12:49:43.000,214,11048464,-795,0,1722516582,12639.78333238999,216.72049659000186,54423.89821272001 2024-08-01,12:49:44.000,214,11048393,-795,0,1722516583,12639.74291452999,216.7134474600025,54423.96808392001 2024-08-01,12:49:45.000,214,11048453,-795,0,1722516584,12639.756387149995,216.69934920000378,54424.02398088 2024-08-01,12:49:46.000,214,11048465,-795,0,1722516585,12639.736178219995,216.69230007000442,54424.01699376001 2024-08-01,12:49:47.000,214,11048466,-795,0,1722516586,12639.695760359995,216.67115267999907,54423.996032400006 2024-08-01,12:49:48.000,214,11048453,-795,0,1722516587,12639.74965084,216.7134474600025,54424.02398088 2024-08-01,12:49:49.000,214,11048433,-795,0,1722516588,12639.72944191,216.6641035499997,54424.07289072 2024-08-01,12:49:50.000,214,11048443,-795,0,1722516589,12639.736178219995,216.6641035499997,54424.20564600001 2024-08-01,12:49:51.000,214,11048456,-795,0,1722516590,12639.74965084,216.62180877000355,54424.05192936 2024-08-01,12:49:52.000,214,11048471,-795,0,1722516591,12639.655342499995,216.6288579000029,54424.10782632001 2024-08-01,12:49:53.000,214,11048475,-795,0,1722516592,12639.64186987999,216.62180877000355,54424.01699376001 2024-08-01,12:49:54.000,214,11048479,-795,0,1722516593,12639.64186987999,216.57951399000012,54424.07987784 2024-08-01,12:49:55.000,214,11048442,-795,0,1722516594,12639.574506779994,216.53721921000397,54424.05192936 2024-08-01,12:49:56.000,214,11048446,-795,0,1722516595,12639.64860619,216.53721921000397,54424.20564600001 2024-08-01,12:49:57.000,214,11048431,-795,0,1722516596,12639.635133569995,216.50902268999926,54424.163723280006 2024-08-01,12:49:58.000,214,11048426,-795,0,1722516597,12639.5879794,216.5301700800046,54424.142761920004 2024-08-01,12:49:59.000,214,11048421,-795,0,1722516598,12639.527352609999,216.52312094999797,54424.14974904 2024-08-01,12:50:00.000,214,11048433,-795,0,1722516599,12639.52061629999,216.5301700800046,54424.142761920004 2024-08-01,12:50:01.000,214,11048447,-795,0,1722516600,12639.493671059994,216.44558051999775,54424.19167176 2024-08-01,12:50:02.000,214,11048456,-795,0,1722516601,12639.48019843999,216.47377704000246,54424.142761920004 2024-08-01,12:50:03.000,214,11048464,-795,0,1722516602,12639.412835339994,216.48082617000182,54424.163723280006 2024-08-01,12:50:04.000,214,11048443,-795,0,1722516603,12639.426307959999,216.45262965000438,54424.19865888 2024-08-01,12:50:05.000,214,11048420,-795,0,1722516604,12639.446516889999,216.43148225999903,54424.26853008 2024-08-01,12:50:06.000,214,11048435,-795,0,1722516605,12639.45998950999,216.39623661000223,54424.27551720001 2024-08-01,12:50:07.000,214,11048459,-795,0,1722516606,12639.433044269994,216.34689269999944,54424.29647856 2024-08-01,12:50:08.000,214,11048423,-795,0,1722516607,12639.352208549994,216.39623661000223,54424.17769752 2024-08-01,12:50:09.000,214,11048446,-795,0,1722516608,12639.284845449998,216.3539418299988,54424.163723280006 2024-08-01,12:50:10.000,214,11048485,-795,0,1722516609,12639.338735929989,216.3539418299988,54424.261542960005 2024-08-01,12:50:11.000,214,11048453,-795,0,1722516610,12639.284845449998,216.34689269999944,54424.22660736 2024-08-01,12:50:12.000,214,11048447,-795,0,1722516611,12639.257900209988,216.38213835000352,54424.26853008 2024-08-01,12:50:13.000,214,11048405,-795,0,1722516612,12639.224218659998,216.34689269999944,54424.21962024 2024-08-01,12:50:14.000,214,11048434,-795,0,1722516613,12639.190537109993,216.29754879000393,54424.13577480001 2024-08-01,12:50:15.000,214,11048446,-795,0,1722516614,12639.204009729998,216.29049966000457,54424.27551720001 2024-08-01,12:50:16.000,214,11048440,-795,0,1722516615,12639.102965079997,216.32574531000137,54424.14974904 2024-08-01,12:50:17.000,214,11048460,-795,0,1722516616,12639.102965079997,216.29049966000457,54424.22660736 2024-08-01,12:50:18.000,214,11048431,-795,0,1722516617,12639.042338289997,216.27640139999858,54424.15673616001 2024-08-01,12:50:19.000,214,11048434,-795,0,1722516618,12638.974975190002,216.28345052999794,54424.00301952 2024-08-01,12:50:20.000,214,11048438,-795,0,1722516619,12639.015393050002,216.318696180002,54424.23359448001 2024-08-01,12:50:21.000,214,11048454,-795,0,1722516620,12639.008656739992,216.2552540100005,54424.28250432001 2024-08-01,12:50:22.000,214,11048491,-795,0,1722516621,12638.941293639997,216.318696180002,54424.261542960005 2024-08-01,12:50:23.000,214,11048457,-795,0,1722516622,12638.826776369991,216.32574531000137,54424.093852080005 2024-08-01,12:50:24.000,214,11048425,-795,0,1722516623,12638.77288589,216.33984357000008,54424.06590360001 2024-08-01,12:50:25.000,214,11048487,-795,0,1722516624,12638.826776369991,216.29754879000393,54424.1008392 2024-08-01,12:50:26.000,214,11048416,-795,0,1722516625,12638.766149579991,216.318696180002,54424.18468464001 2024-08-01,12:50:27.000,214,11048382,-795,0,1722516626,12638.68531385999,216.34689269999944,54424.10782632001 2024-08-01,12:50:28.000,214,11048434,-795,0,1722516627,12638.65163231,216.318696180002,54424.163723280006 2024-08-01,12:50:29.000,214,11048473,-795,0,1722516628,12638.759413269996,216.33279444000073,54424.20564600001 2024-08-01,12:50:30.000,214,11048457,-795,0,1722516629,12638.718995409996,216.39623661000223,54424.163723280006 2024-08-01,12:50:31.000,214,11048421,-795,0,1722516630,12638.658368619996,216.33984357000008,54424.19865888 2024-08-01,12:50:32.000,214,11048458,-795,0,1722516631,12638.58426920999,216.4032857400016,54424.142761920004 2024-08-01,12:50:33.000,214,11048452,-795,0,1722516632,12638.537115039995,216.39623661000223,54424.030968 2024-08-01,12:50:34.000,214,11048436,-795,0,1722516633,12638.415861459995,216.4032857400016,54424.06590360001 2024-08-01,12:50:35.000,214,11048401,-795,0,1722516634,12638.375443599994,216.38213835000352,54424.10782632001 2024-08-01,12:50:36.000,214,11048488,-795,0,1722516635,12638.335025739994,216.26230313999986,54424.14974904 2024-08-01,12:50:37.000,214,11048437,-795,0,1722516636,12638.375443599994,216.14951706000284,54424.044942240005 2024-08-01,12:50:38.000,214,11048433,-795,0,1722516637,12638.415861459995,216.16361532000155,54423.98904528001 2024-08-01,12:50:39.000,214,11048412,-795,0,1722516638,12638.38217990999,216.26230313999986,54424.06590360001 2024-08-01,12:50:40.000,214,11048451,-795,0,1722516639,12638.34849836,216.26935226999922,54424.044942240005 2024-08-01,12:50:41.000,214,11048462,-795,0,1722516640,12638.274398949994,216.2059100999977,54424.05192936 2024-08-01,12:50:42.000,214,11048432,-795,0,1722516641,12638.180090609989,216.191811839999,54423.9610968 2024-08-01,12:50:43.000,214,11048423,-795,0,1722516642,12638.132936439994,216.22705749000306,54423.94712256001 2024-08-01,12:50:44.000,214,11048474,-795,0,1722516643,12638.112727509993,216.191811839999,54423.91218696 2024-08-01,12:50:45.000,214,11048445,-795,0,1722516644,12638.085782269998,216.191811839999,54424.044942240005 2024-08-01,12:50:46.000,214,11048459,-795,0,1722516645,12638.025155479998,216.1706644500009,54424.02398088 2024-08-01,12:50:47.000,214,11048394,-795,0,1722516646,12638.025155479998,216.16361532000155,54424.01000664 2024-08-01,12:50:48.000,214,11048474,-795,0,1722516647,12637.964528689998,216.191811839999,54423.84930288001 2024-08-01,12:50:49.000,214,11048413,-795,0,1722516648,12637.903901899997,216.18476270999963,54423.828341520006 2024-08-01,12:50:50.000,214,11048472,-795,0,1722516649,12637.856747730002,216.1706644500009,54423.98205816 2024-08-01,12:50:51.000,214,11048455,-795,0,1722516650,12637.856747730002,216.23410662000242,54423.94013544001 2024-08-01,12:50:52.000,214,11048459,-795,0,1722516651,12637.789384629992,216.21295923000434,54423.91917408001 2024-08-01,12:50:53.000,214,11048445,-795,0,1722516652,12637.742230459997,216.191811839999,54423.8912256 2024-08-01,12:50:54.000,214,11048425,-795,0,1722516653,12637.742230459997,216.18476270999963,54423.77244456001 2024-08-01,12:50:55.000,214,11048391,-795,0,1722516654,12637.742230459997,216.24115575000178,54423.85629 2024-08-01,12:50:56.000,214,11048427,-795,0,1722516655,12637.742230459997,216.2552540100005,54423.84231576 2024-08-01,12:50:57.000,214,11048411,-795,0,1722516656,12637.674867360001,216.29754879000393,54423.83532864 2024-08-01,12:50:58.000,214,11048447,-795,0,1722516657,12637.607504259991,216.318696180002,54423.66763776 2024-08-01,12:50:59.000,214,11048398,-795,0,1722516658,12637.519932229996,216.37508922000416,54423.66763776 2024-08-01,12:51:00.000,214,11048427,-795,0,1722516659,12637.641185809996,216.4032857400016,54423.81436728 2024-08-01,12:51:01.000,214,11048443,-795,0,1722516660,12637.641185809996,216.4385313899984,54423.807380160004 2024-08-01,12:51:02.000,214,11048467,-795,0,1722516661,12637.594031640001,216.4385313899984,54423.70257336001 2024-08-01,12:51:03.000,214,11048430,-795,0,1722516662,12637.49298699,216.50902268999926,54423.61174080001 2024-08-01,12:51:04.000,214,11048383,-795,0,1722516663,12637.51319592,216.48787530000118,54423.62571504 2024-08-01,12:51:05.000,214,11048454,-795,0,1722516664,12637.519932229996,216.5301700800046,54423.67462488 2024-08-01,12:51:06.000,214,11048447,-795,0,1722516665,12637.567086399991,216.55836660000205,54423.60475368001 2024-08-01,12:51:07.000,214,11048419,-795,0,1722516666,12637.39194234,216.6147596400042,54423.492959760006 2024-08-01,12:51:08.000,214,11048448,-795,0,1722516667,12637.42562388999,216.63590703000227,54423.54885672 2024-08-01,12:51:09.000,214,11048489,-795,0,1722516668,12637.506459609991,216.6641035499997,54423.68859912 2024-08-01,12:51:10.000,214,11048455,-795,0,1722516669,12637.45256913,216.6641035499997,54423.758470320005 2024-08-01,12:51:11.000,214,11048423,-795,0,1722516670,12637.418887579995,216.73459485000058,54423.660650640006 2024-08-01,12:51:12.000,214,11048450,-795,0,1722516671,12637.39194234,216.76984050000465,54423.66763776 2024-08-01,12:51:13.000,214,11048448,-795,0,1722516672,12637.34478816999,216.79803702000208,54423.61872792 2024-08-01,12:51:14.000,214,11048466,-795,0,1722516673,12637.30437030999,216.79098789000273,54423.541869600005 2024-08-01,12:51:15.000,214,11048456,-795,0,1722516674,12637.20332565999,216.84033179999824,54423.506934 2024-08-01,12:51:16.000,214,11048460,-795,0,1722516675,12637.29089769,216.8121352800008,54423.65366352001 2024-08-01,12:51:17.000,214,11048441,-795,0,1722516676,12637.27068876,216.90377396999975,54423.70257336001 2024-08-01,12:51:18.000,214,11048465,-795,0,1722516677,12637.216798279995,216.91787222999847,54423.73750896 2024-08-01,12:51:19.000,214,11048425,-795,0,1722516678,12637.068599459999,216.91787222999847,54423.590779440005 2024-08-01,12:51:20.000,214,11048424,-795,0,1722516679,12637.048390529999,216.93197049000446,54423.62571504 2024-08-01,12:51:21.000,214,11048433,-795,0,1722516680,12637.001236359989,216.97426527000061,54423.58379232001 2024-08-01,12:51:22.000,214,11048471,-795,0,1722516681,12636.994500049994,217.03770744000212,54423.56981808 2024-08-01,12:51:23.000,214,11048436,-795,0,1722516682,12636.940609569989,217.03770744000212,54423.51392112001 2024-08-01,12:51:24.000,214,11048424,-795,0,1722516683,12636.940609569989,217.08000221999828,54423.506934 2024-08-01,12:51:25.000,214,11048428,-795,0,1722516684,12636.846301229998,217.06590395999956,54423.52789536 2024-08-01,12:51:26.000,214,11048469,-795,0,1722516685,12636.981027429989,217.10114961000363,54423.63270216001 2024-08-01,12:51:27.000,214,11048448,-795,0,1722516686,12636.873246469993,217.1575426499985,54423.60475368001 2024-08-01,12:51:28.000,214,11048442,-795,0,1722516687,12636.785674439998,217.1716409100045,54423.45802416 2024-08-01,12:51:29.000,214,11048428,-795,0,1722516688,12636.772201819993,217.17869004000386,54423.4021272 2024-08-01,12:51:30.000,214,11048466,-795,0,1722516689,12636.819355989988,217.21393569000065,54423.46501128001 2024-08-01,12:51:31.000,214,11048444,-795,0,1722516690,12636.718311340002,217.24918134000472,54423.44404992001 2024-08-01,12:51:32.000,214,11048473,-795,0,1722516691,12636.698102410002,217.28442699000152,54423.51392112001 2024-08-01,12:51:33.000,214,11048455,-795,0,1722516692,12636.657684550002,217.3055743799996,54423.48597264001 2024-08-01,12:51:34.000,214,11048441,-795,0,1722516693,12636.597057760002,217.3055743799996,54423.471998400004 2024-08-01,12:51:35.000,214,11048437,-795,0,1722516694,12636.597057760002,217.36196742000175,54423.506934 2024-08-01,12:51:36.000,214,11048425,-795,0,1722516695,12636.502749419997,217.39016393999918,54423.49994688 2024-08-01,12:51:37.000,214,11048426,-795,0,1722516696,12636.489276799992,217.3690165500011,54423.423088560005 2024-08-01,12:51:38.000,214,11048409,-795,0,1722516697,12636.327605359991,217.4042621999979,54423.14360376 2024-08-01,12:51:39.000,214,11048444,-795,0,1722516698,12636.320869049996,217.44655698000133,54423.332256 2024-08-01,12:51:40.000,214,11048417,-795,0,1722516699,12636.374759530001,217.4536061100007,54423.492959760006 2024-08-01,12:51:41.000,214,11048467,-795,0,1722516700,12636.327605359991,217.52409741000156,54423.55584384 2024-08-01,12:51:42.000,214,11048382,-795,0,1722516701,12636.199615469995,217.53819567000028,54423.33924312 2024-08-01,12:51:43.000,214,11048451,-795,0,1722516702,12636.14572498999,217.53114654000092,54423.2623848 2024-08-01,12:51:44.000,214,11048425,-795,0,1722516703,12636.11204344,217.60163784000179,54423.29732040001 2024-08-01,12:51:45.000,214,11048425,-795,0,1722516704,12636.07162558,217.65098175000458,54423.38116584 2024-08-01,12:51:46.000,214,11048457,-795,0,1722516705,12636.04468033999,217.679178270002,54423.36020448 2024-08-01,12:51:47.000,214,11048472,-795,0,1722516706,12635.957108309995,217.74262044000352,54423.29033328 2024-08-01,12:51:48.000,214,11048460,-795,0,1722516707,12635.950372,217.8131117400044,54423.21347496 2024-08-01,12:51:49.000,214,11048425,-795,0,1722516708,12635.88300889999,217.7990134799984,54423.40911432 2024-08-01,12:51:50.000,214,11048427,-795,0,1722516709,12635.92342675999,217.82016087000375,54423.34623024001 2024-08-01,12:51:51.000,214,11048428,-795,0,1722516710,12635.728073769998,217.8272100000031,54423.136616640004 2024-08-01,12:51:52.000,214,11048421,-795,0,1722516711,12635.721337459989,217.9117995600027,54423.304307520004 2024-08-01,12:51:53.000,214,11048435,-795,0,1722516712,12635.694392219993,217.9117995600027,54423.18552648 2024-08-01,12:51:54.000,214,11048474,-795,0,1722516713,12635.667446979998,217.9611434699982,54423.15059088001 2024-08-01,12:51:55.000,214,11048470,-795,0,1722516714,12635.660710669988,218.03163476999907,54423.24841056001 2024-08-01,12:51:56.000,214,11048442,-795,0,1722516715,12635.660710669988,218.05983129000379,54423.29732040001 2024-08-01,12:51:57.000,214,11048410,-795,0,1722516716,12635.627029119998,218.1091751999993,54423.24142344 2024-08-01,12:51:58.000,214,11048484,-795,0,1722516717,12635.559666020003,218.12327345999802,54423.10168104001 2024-08-01,12:51:59.000,214,11048441,-795,0,1722516718,12635.546193399998,218.14442085000337,54423.23443632 2024-08-01,12:52:00.000,214,11048453,-795,0,1722516719,12635.525984469998,218.20081388999824,54423.09469392 2024-08-01,12:52:01.000,214,11048460,-795,0,1722516720,12635.519248160002,218.25015780000103,54423.17853936001 2024-08-01,12:52:02.000,214,11048430,-795,0,1722516721,12635.472093989993,218.30655084000318,54423.108668160006 2024-08-01,12:52:03.000,214,11048458,-795,0,1722516722,12635.431676129992,218.29950171000382,54423.06674544 2024-08-01,12:52:04.000,214,11048458,-795,0,1722516723,12635.451885059992,218.39114040000277,54423.08071968001 2024-08-01,12:52:05.000,214,11048464,-795,0,1722516724,12635.472093989993,218.3840912700034,54423.14360376 2024-08-01,12:52:06.000,214,11048425,-795,0,1722516725,12635.458621370002,218.44753343999764,54423.11565528 2024-08-01,12:52:07.000,214,11048450,-795,0,1722516726,12635.384521959997,218.4827790900017,54423.038796960005 2024-08-01,12:52:08.000,214,11048424,-795,0,1722516727,12635.310422549992,218.56031952000194,54422.91302880001 2024-08-01,12:52:09.000,214,11048456,-795,0,1722516728,12635.283477309997,218.58146691000002,54422.91302880001 2024-08-01,12:52:10.000,214,11048465,-795,0,1722516729,12635.283477309997,218.60966343000473,54423.0178356 2024-08-01,12:52:11.000,214,11048418,-795,0,1722516730,12635.256532070001,218.62376169000345,54422.96193864001 2024-08-01,12:52:12.000,214,11048444,-795,0,1722516731,12635.236323140001,218.6660564699996,54422.91302880001 2024-08-01,12:52:13.000,214,11048438,-795,0,1722516732,12635.222850519996,218.63785995000217,54422.8780932 2024-08-01,12:52:14.000,214,11048416,-795,0,1722516733,12635.162223729996,218.67310559999896,54422.88508032 2024-08-01,12:52:15.000,214,11048465,-795,0,1722516734,12635.162223729996,218.64490908000153,54422.81520912001 2024-08-01,12:52:16.000,214,11048436,-795,0,1722516735,12635.128542179991,218.70835125000303,54422.78027352 2024-08-01,12:52:17.000,214,11048450,-795,0,1722516736,12635.061179079996,218.7294986400011,54422.76629928001 2024-08-01,12:52:18.000,214,11048438,-795,0,1722516737,12634.99381598,218.7294986400011,54422.703415200005 2024-08-01,12:52:19.000,214,11048438,-795,0,1722516738,12635.03423384,218.74359689999983,54422.6684796 2024-08-01,12:52:20.000,214,11048463,-795,0,1722516739,12635.121805869996,218.77179342000454,54422.76629928001 2024-08-01,12:52:21.000,214,11048456,-795,0,1722516740,12635.162223729996,218.7506460299992,54422.78726064 2024-08-01,12:52:22.000,214,11048457,-795,0,1722516741,12635.121805869996,218.78589168000326,54422.6684796 2024-08-01,12:52:23.000,214,11048413,-795,0,1722516742,12635.101596939996,218.78589168000326,54422.51476296 2024-08-01,12:52:24.000,214,11048430,-795,0,1722516743,12635.128542179991,218.80703907000134,54422.605595520006 2024-08-01,12:52:25.000,214,11048463,-795,0,1722516744,12635.195905280001,218.83523558999877,54422.6684796 2024-08-01,12:52:26.000,214,11048468,-795,0,1722516745,12635.0746517,218.89162863000092,54422.47284024 2024-08-01,12:52:27.000,214,11048443,-795,0,1722516746,12635.05444277,218.85638298000413,54422.47284024 2024-08-01,12:52:28.000,214,11048455,-795,0,1722516747,12635.135278490001,218.9409725400037,54422.52873720001 2024-08-01,12:52:29.000,214,11048428,-795,0,1722516748,12635.209377899992,218.9621199300018,54422.62655688001 2024-08-01,12:52:30.000,214,11048446,-795,0,1722516749,12635.216114210001,218.9621199300018,54422.68245384 2024-08-01,12:52:31.000,214,11048439,-795,0,1722516750,12635.142014799996,219.01146384000458,54422.64053112 2024-08-01,12:52:32.000,214,11048427,-795,0,1722516751,12635.11506956,219.06785687999945,54422.43091752001 2024-08-01,12:52:33.000,214,11048417,-795,0,1722516752,12635.11506956,219.09605340000417,54422.465853120004 2024-08-01,12:52:34.000,214,11048440,-795,0,1722516753,12635.155487420001,219.1594955699984,54422.50777584001 2024-08-01,12:52:35.000,214,11048411,-795,0,1722516754,12635.175696350001,219.21588861000055,54422.57065992 2024-08-01,12:52:36.000,214,11048435,-795,0,1722516755,12635.195905280001,219.2088394800012,54422.55668568001 2024-08-01,12:52:37.000,214,11048460,-795,0,1722516756,12635.216114210001,219.25113426000462,54422.45187888 2024-08-01,12:52:38.000,214,11048447,-795,0,1722516757,12635.155487420001,219.29342904000077,54422.43091752001 2024-08-01,12:52:39.000,214,11048377,-795,0,1722516758,12635.270004689992,219.32867469000485,54422.4938016 2024-08-01,12:52:40.000,214,11048434,-795,0,1722516759,12635.296949930002,219.36392034000164,54422.416943280004 2024-08-01,12:52:41.000,214,11048450,-795,0,1722516760,12635.317158860002,219.36392034000164,54422.437904640006 2024-08-01,12:52:42.000,214,11048492,-795,0,1722516761,12635.337367790002,219.39916598999844,54422.40995616001 2024-08-01,12:52:43.000,214,11048440,-795,0,1722516762,12635.317158860002,219.4062151199978,54422.38899480001 2024-08-01,12:52:44.000,214,11048441,-795,0,1722516763,12635.377785650002,219.42736251000315,54422.416943280004 2024-08-01,12:52:45.000,214,11048441,-795,0,1722516764,12635.472093989993,219.44146077000187,54422.47284024 2024-08-01,12:52:46.000,214,11048437,-795,0,1722516765,12635.451885059992,219.44850990000123,54422.486814480006 2024-08-01,12:52:47.000,214,11048413,-795,0,1722516766,12635.445148749997,219.44850990000123,54422.38200768 2024-08-01,12:52:48.000,214,11048512,-715,0,1722516767,12635.364313029997,219.50490294000338,54422.24226528001 2024-08-01,12:52:49.000,214,11048455,-795,0,1722516768,12635.371049339992,219.52605033000145,54422.284188 2024-08-01,12:52:50.000,214,11048478,-795,0,1722516769,12635.512511849993,219.50490294000338,54422.3540592 2024-08-01,12:52:51.000,214,11048419,-795,0,1722516770,12635.519248160002,219.54014859000017,54422.40296904 2024-08-01,12:52:52.000,214,11048431,-795,0,1722516771,12635.525984469998,219.56129597999825,54422.27720088 2024-08-01,12:52:53.000,214,11048462,-795,0,1722516772,12635.559666020003,219.56834511000488,54422.2143168 2024-08-01,12:52:54.000,214,11048449,-795,0,1722516773,12635.593347569993,219.57539424000424,54422.18636832 2024-08-01,12:52:55.000,214,11048420,-795,0,1722516774,12635.600083879988,219.6176890200004,54422.23527816 2024-08-01,12:52:56.000,214,11048429,-795,0,1722516775,12635.620292809988,219.62473814999976,54422.22829104 2024-08-01,12:52:57.000,214,11048469,-795,0,1722516776,12635.627029119998,219.64588553999783,54422.22829104 2024-08-01,12:52:58.000,214,11048437,-795,0,1722516777,12635.640501739988,219.65293467000447,54422.081561520004 2024-08-01,12:52:59.000,214,11048488,-795,0,1722516778,12635.707864839998,219.68818032000127,54422.12348424001 2024-08-01,12:53:00.000,214,11048417,-795,0,1722516779,12635.802173179989,219.69522945000062,54422.22829104 2024-08-01,12:53:01.000,214,11048446,-795,0,1722516780,12635.84259103999,219.7304751000047,54422.16540696 2024-08-01,12:53:02.000,214,11048452,-795,0,1722516781,12635.86279996999,219.79391726999893,54422.151432720006 2024-08-01,12:53:03.000,214,11048419,-795,0,1722516782,12635.88300889999,219.829162920003,54421.99771608 2024-08-01,12:53:04.000,214,11048469,-795,0,1722516783,12635.93016307,219.89965422000387,54422.102522880006 2024-08-01,12:53:05.000,214,11048482,-795,0,1722516784,12635.977317239995,219.8926050900045,54422.12348424001 2024-08-01,12:53:06.000,214,11048428,-795,0,1722516785,12635.99078986,219.9137524800026,54422.130471360004 2024-08-01,12:53:07.000,214,11048488,-795,0,1722516786,12635.950372,219.95604725999874,54422.032651680005 2024-08-01,12:53:08.000,214,11048463,-795,0,1722516787,12636.05141665,219.99834204000217,54422.12348424001 2024-08-01,12:53:09.000,214,11048459,-795,0,1722516788,12636.159197609995,220.04063681999833,54422.130471360004 2024-08-01,12:53:10.000,214,11048436,-795,0,1722516789,12636.14572498999,220.06178421000368,54422.20732968 2024-08-01,12:53:11.000,214,11048472,-795,0,1722516790,12636.14572498999,220.1111281199992,54422.14444560001 2024-08-01,12:53:12.000,214,11048402,-795,0,1722516791,12636.12551605999,220.1252263799979,54422.05361304001 2024-08-01,12:53:13.000,214,11048455,-795,0,1722516792,12636.1524613,220.15342290000262,54422.01169032 2024-08-01,12:53:14.000,214,11048486,-795,0,1722516793,12636.058152959995,220.1745702900007,54421.92085776 2024-08-01,12:53:15.000,214,11048451,-795,0,1722516794,12636.18614284999,220.25211072000093,54422.06758728 2024-08-01,12:53:16.000,214,11048424,-795,0,1722516795,12636.20635177999,220.26620897999965,54422.15841984 2024-08-01,12:53:17.000,214,11048408,-795,0,1722516796,12636.22656070999,220.30850376000308,54422.102522880006 2024-08-01,12:53:18.000,214,11048471,-795,0,1722516797,12636.20635177999,220.3226020200018,54421.99072896 2024-08-01,12:53:19.000,214,11048438,-795,0,1722516798,12636.260242259996,220.39309332000266,54422.06060016 2024-08-01,12:53:20.000,214,11048468,-795,0,1722516799,12636.25350595,220.49178114000097,54422.0396388 2024-08-01,12:53:21.000,214,11048467,-795,0,1722516800,12636.24676963999,220.5199776599984,54422.02566456001 2024-08-01,12:53:22.000,214,11048461,-795,0,1722516801,12636.307396429991,220.54817418000312,54421.95579336001 2024-08-01,12:53:23.000,214,11048435,-795,0,1722516802,12636.26697856999,220.62571461000334,54421.90688352001 2024-08-01,12:53:24.000,214,11048425,-795,0,1722516803,12636.327605359991,220.6327637400027,54421.97675472001 2024-08-01,12:53:25.000,214,11048445,-795,0,1722516804,12636.327605359991,220.6680093899995,54421.962780480004 2024-08-01,12:53:26.000,214,11048420,-795,0,1722516805,12636.354550600001,220.6680093899995,54421.983741840006 2024-08-01,12:53:27.000,214,11048382,-795,0,1722516806,12636.23329702,220.72440243000165,54421.627398720004 2024-08-01,12:53:28.000,214,11048435,-795,0,1722516807,12636.388232149991,220.62571461000334,54421.83701232001 2024-08-01,12:53:29.000,214,11048482,-795,0,1722516808,12636.448858939992,220.54112505000376,54421.648360080006 2024-08-01,12:53:30.000,214,11048407,-795,0,1722516809,12636.509485729992,220.55522331000248,54421.6553472 2024-08-01,12:53:31.000,214,11048444,-795,0,1722516810,12636.644211929997,220.6962059100042,54421.77412824 2024-08-01,12:53:32.000,214,11048436,-795,0,1722516811,12636.718311340002,220.8301393799993,54421.85098656 2024-08-01,12:53:33.000,214,11048456,-795,0,1722516812,12636.725047649998,220.93587633000425,54421.87194792 2024-08-01,12:53:34.000,214,11048463,-795,0,1722516813,12636.725047649998,220.99226936999912,54421.85797368001 2024-08-01,12:53:35.000,214,11048398,-795,0,1722516814,12636.677893480002,221.01341676000447,54421.87194792 2024-08-01,12:53:36.000,214,11048459,-795,0,1722516815,12636.657684550002,221.08390805999807,54421.77412824 2024-08-01,12:53:37.000,214,11048450,-795,0,1722516816,12636.671157169993,221.11915371000214,54421.92085776 2024-08-01,12:53:38.000,214,11048479,-795,0,1722516817,12636.671157169993,221.10505545000342,54421.87893504 2024-08-01,12:53:39.000,214,11048451,-795,0,1722516818,12636.630739309992,221.11210458000278,54421.80906384001 2024-08-01,12:53:40.000,214,11048441,-795,0,1722516819,12636.603794069997,221.1614484899983,54421.84399944 2024-08-01,12:53:41.000,214,11048479,-795,0,1722516820,12636.725047649998,221.189645010003,54421.90688352001 2024-08-01,12:53:42.000,214,11048447,-795,0,1722516821,12636.711575029993,221.20374327000172,54421.89290928 2024-08-01,12:53:43.000,214,11048480,-795,0,1722516822,12636.731783959993,221.19669414000236,54421.78111536 2024-08-01,12:53:44.000,214,11048410,-795,0,1722516823,12636.745256579998,221.2530871800045,54421.795089600004 2024-08-01,12:53:45.000,214,11048450,-795,0,1722516824,12636.812619679993,221.30243109000003,54421.80906384001 2024-08-01,12:53:46.000,214,11048461,-795,0,1722516825,12636.819355989988,221.30243109000003,54421.795089600004 2024-08-01,12:53:47.000,214,11048441,-795,0,1722516826,12636.758729200003,221.3376767400041,54421.746179760004 2024-08-01,12:53:48.000,214,11048464,-795,0,1722516827,12636.785674439998,221.3376767400041,54421.767141120006 2024-08-01,12:53:49.000,214,11048449,-795,0,1722516828,12636.947345879998,221.3729223900009,54421.90688352001 2024-08-01,12:53:50.000,214,11048465,-795,0,1722516829,12636.974291119994,221.41521717000433,54421.89290928 2024-08-01,12:53:51.000,214,11048407,-795,0,1722516830,12637.048390529999,221.42226630000368,54421.84399944 2024-08-01,12:53:52.000,214,11048440,-795,0,1722516831,12637.14943518,221.50685586000327,54421.73220552 2024-08-01,12:53:53.000,214,11048429,-795,0,1722516832,12637.10901732,221.56324889999814,54421.73220552 2024-08-01,12:53:54.000,214,11048455,-795,0,1722516833,12637.095544699994,221.54915063999943,54421.70425704 2024-08-01,12:53:55.000,214,11048440,-795,0,1722516834,12637.10901732,221.6196419400003,54421.73919264001 2024-08-01,12:53:56.000,214,11048448,-795,0,1722516835,12637.277425069995,221.69718237000052,54421.85098656 2024-08-01,12:53:57.000,214,11048402,-795,0,1722516836,12637.30437030999,221.72537888999796,54421.90688352001 2024-08-01,12:53:58.000,214,11048463,-795,0,1722516837,12637.317842929995,221.79587018999882,54421.78111536 2024-08-01,12:53:59.000,214,11048391,-795,0,1722516838,12637.34478816999,221.85226323000097,54421.85098656 2024-08-01,12:54:00.000,214,11048431,-795,0,1722516839,12637.34478816999,221.8945580100044,54421.87893504 2024-08-01,12:54:01.000,214,11048435,-795,0,1722516840,12637.378469719995,221.91570540000248,54421.84399944 2024-08-01,12:54:02.000,214,11048460,-795,0,1722516841,12637.42562388999,221.979147570004,54421.8300252 2024-08-01,12:54:03.000,214,11048442,-795,0,1722516842,12637.39194234,221.979147570004,54421.78111536 2024-08-01,12:54:04.000,214,11048451,-795,0,1722516843,12637.439096509996,222.0778353900023,54421.78810248001 2024-08-01,12:54:05.000,214,11048449,-795,0,1722516844,12637.506459609991,222.1130810399991,54421.87194792 2024-08-01,12:54:06.000,214,11048443,-795,0,1722516845,12637.587295329991,222.15537582000252,54421.94181912 2024-08-01,12:54:07.000,214,11048399,-795,0,1722516846,12637.614240570001,222.2258671200034,54421.88592216001 2024-08-01,12:54:08.000,214,11048474,-795,0,1722516847,12637.580559019996,222.28226015999826,54421.88592216001 2024-08-01,12:54:09.000,214,11048449,-795,0,1722516848,12637.661394739996,222.3386532000004,54421.88592216001 2024-08-01,12:54:10.000,214,11048425,-795,0,1722516849,12637.695076290001,222.37389885000448,54421.913870640004 2024-08-01,12:54:11.000,214,11048480,-795,0,1722516850,12637.728757839992,222.41619363000063,54421.8998964 2024-08-01,12:54:12.000,214,11048417,-795,0,1722516851,12637.836538800002,222.47258667000278,54421.94880624 2024-08-01,12:54:13.000,214,11048439,-795,0,1722516852,12637.863484039997,222.50078319000022,54421.962780480004 2024-08-01,12:54:14.000,214,11048488,-795,0,1722516853,12637.924110829998,222.5360288400043,54421.90688352001 2024-08-01,12:54:15.000,214,11048429,-795,0,1722516854,12637.984737619998,222.5712744900011,54421.934832000006 2024-08-01,12:54:16.000,214,11048452,-795,0,1722516855,12638.038628099988,222.6347166600026,54421.913870640004 2024-08-01,12:54:17.000,214,11048451,-795,0,1722516856,12638.092518579993,222.69110970000474,54421.89290928 2024-08-01,12:54:18.000,214,11048448,-795,0,1722516857,12638.092518579993,222.71225709000282,54421.795089600004 2024-08-01,12:54:19.000,214,11048479,-795,0,1722516858,12638.180090609989,222.70520796000346,54421.85098656 2024-08-01,12:54:20.000,214,11048442,-795,0,1722516859,12638.30134418999,222.75455186999898,54421.97675472001 2024-08-01,12:54:21.000,214,11048487,-795,0,1722516860,12638.38891622,222.75455186999898,54421.934832000006 2024-08-01,12:54:22.000,214,11048398,-795,0,1722516861,12638.42259776999,222.78979752000305,54421.99771608 2024-08-01,12:54:23.000,214,11048453,-795,0,1722516862,12638.42933408,222.75455186999898,54421.88592216001 2024-08-01,12:54:24.000,214,11048400,-795,0,1722516863,12638.50343348999,222.78979752000305,54421.8998964 2024-08-01,12:54:25.000,214,11048468,-795,0,1722516864,12638.5101698,222.7686501299977,54421.7252184 2024-08-01,12:54:26.000,214,11048445,-795,0,1722516865,12638.638159689996,222.76160099999834,54421.94181912 2024-08-01,12:54:27.000,214,11048486,-795,0,1722516866,12638.66510492999,222.77569926000433,54421.89290928 2024-08-01,12:54:28.000,214,11048433,-795,0,1722516867,12638.658368619996,222.7968466500024,54421.85098656 2024-08-01,12:54:29.000,214,11048437,-795,0,1722516868,12638.766149579991,222.7334044800009,54421.97675472001 2024-08-01,12:54:30.000,214,11048456,-795,0,1722516869,12638.894139470001,222.7686501299977,54422.06758728 2024-08-01,12:54:31.000,214,11048492,-795,0,1722516870,12638.934557330002,222.77569926000433,54422.04662592 2024-08-01,12:54:32.000,214,11048445,-795,0,1722516871,12638.880666849996,222.81094491000113,54421.9697676 2024-08-01,12:54:33.000,214,11048440,-795,0,1722516872,12638.981711499997,222.81094491000113,54421.99771608 2024-08-01,12:54:34.000,214,11048476,-795,0,1722516873,12639.001920429997,222.85323969000456,54421.94880624 2024-08-01,12:54:35.000,214,11048449,-795,0,1722516874,12639.062547219997,222.88848534000135,54422.11649712 2024-08-01,12:54:36.000,214,11048462,-795,0,1722516875,12639.156855560002,222.95192751000286,54422.14444560001 2024-08-01,12:54:37.000,214,11048426,-795,0,1722516876,12639.136646630002,222.96602577000158,54422.14444560001 2024-08-01,12:54:38.000,214,11048456,-795,0,1722516877,12639.170328179993,222.95897664000222,54422.06060016 2024-08-01,12:54:39.000,214,11048455,-795,0,1722516878,12639.217482349988,223.00127141999837,54422.151432720006 2024-08-01,12:54:40.000,214,11048480,-795,0,1722516879,12639.251163899993,223.0435662000018,54422.11649712 2024-08-01,12:54:41.000,214,11048438,-795,0,1722516880,12639.257900209988,223.06471358999988,54422.06758728 2024-08-01,12:54:42.000,214,11048464,-795,0,1722516881,12639.352208549994,223.08586097999796,54422.200342560005 2024-08-01,12:54:43.000,214,11048456,-795,0,1722516882,12639.331999619993,223.09995924000395,54422.16540696 2024-08-01,12:54:44.000,214,11048450,-795,0,1722516883,12639.399362719989,223.14930314999947,54422.14444560001 2024-08-01,12:54:45.000,214,11048452,-795,0,1722516884,12639.473462129994,223.1634014099982,54422.23527816 2024-08-01,12:54:46.000,214,11048443,-795,0,1722516885,12639.493671059994,223.17749967000418,54422.25623952 2024-08-01,12:54:47.000,214,11048463,-795,0,1722516886,12639.527352609999,223.20569619000162,54422.20732968 2024-08-01,12:54:48.000,214,11048472,-795,0,1722516887,12639.56103415999,223.15635227999883,54422.14444560001 2024-08-01,12:54:49.000,214,11048390,-795,0,1722516888,12639.58124308999,223.21274532000098,54422.16540696 2024-08-01,12:54:50.000,214,11048448,-795,0,1722516889,12639.635133569995,223.21979445000034,54422.24226528001 2024-08-01,12:54:51.000,214,11048438,-795,0,1722516890,12639.736178219995,223.21979445000034,54422.25623952 2024-08-01,12:54:52.000,214,11048470,-795,0,1722516891,12639.72944191,223.24799096999777,54422.249252400004 2024-08-01,12:54:53.000,214,11048450,-795,0,1722516892,12639.756387149995,223.2409418399984,54422.284188 2024-08-01,12:54:54.000,214,11048439,-795,0,1722516893,12639.817013939995,223.23389270999905,54422.22829104 2024-08-01,12:54:55.000,214,11048380,-795,0,1722516894,12639.877640729996,223.26208923000377,54422.30514936 2024-08-01,12:54:56.000,214,11048453,-795,0,1722516895,12639.945003829991,223.27618749000248,54422.30514936 2024-08-01,12:54:57.000,214,11048414,-795,0,1722516896,12639.985421689991,223.31848226999864,54422.284188 2024-08-01,12:54:58.000,214,11048441,-795,0,1722516897,12640.039312169996,223.27618749000248,54422.19335544001 2024-08-01,12:54:59.000,214,11048425,-795,0,1722516898,12639.965212759991,223.34667879000335,54422.298162240004 2024-08-01,12:55:00.000,214,11048474,-795,0,1722516899,12640.167302059992,223.36782618000143,54422.39598192 2024-08-01,12:55:01.000,214,11048469,-795,0,1722516900,12640.187510989992,223.41012096000486,54422.45886600001 2024-08-01,12:55:02.000,214,11048453,-795,0,1722516901,12640.200983609997,223.44536661000166,54422.38899480001 2024-08-01,12:55:03.000,214,11048417,-795,0,1722516902,12640.214456230002,223.50880878000316,54422.368033440005 2024-08-01,12:55:04.000,214,11048435,-795,0,1722516903,12640.234665160002,223.4735631299991,54422.270213760006 2024-08-01,12:55:05.000,214,11048422,-795,0,1722516904,12640.248137779992,223.50880878000316,54422.38200768 2024-08-01,12:55:06.000,214,11048461,-795,0,1722516905,12640.369391359993,223.55110355999932,54422.44489176 2024-08-01,12:55:07.000,214,11048468,-795,0,1722516906,12640.369391359993,223.57225095000467,54422.4938016 2024-08-01,12:55:08.000,214,11048468,-795,0,1722516907,12640.369391359993,223.54405442999996,54422.45187888 2024-08-01,12:55:09.000,214,11048507,-795,0,1722516908,12640.423281839998,223.60749660000147,54422.44489176 2024-08-01,12:55:10.000,214,11048411,-795,0,1722516909,12640.483908629998,223.59339834000275,54422.59162128 2024-08-01,12:55:11.000,214,11048375,-795,0,1722516910,12640.463699699998,223.6215948600002,54422.5636728 2024-08-01,12:55:12.000,214,11048474,-795,0,1722516911,12640.504117559998,223.65684051000426,54422.47982736001 2024-08-01,12:55:13.000,214,11048418,-795,0,1722516912,12640.477172319988,223.65684051000426,54422.43091752001 2024-08-01,12:55:14.000,214,11048458,-795,0,1722516913,12640.504117559998,223.62864398999955,54422.34008496001 2024-08-01,12:55:15.000,214,11048431,-795,0,1722516914,12640.490644939993,223.65684051000426,54422.44489176 2024-08-01,12:55:16.000,214,11048443,-795,0,1722516915,12640.645580069999,223.66388964000362,54422.633544000004 2024-08-01,12:55:17.000,214,11048469,-795,0,1722516916,12640.659052689989,223.67798790000234,54422.59860840001 2024-08-01,12:55:18.000,214,11048448,-795,0,1722516917,12640.685997929999,223.65684051000426,54422.62655688001 2024-08-01,12:55:19.000,214,11048395,-795,0,1722516918,12640.632107449994,223.69208616000105,54422.40995616001 2024-08-01,12:55:20.000,214,11048449,-795,0,1722516919,12640.625371139999,223.6497913800049,54422.37502056 2024-08-01,12:55:21.000,214,11048455,-795,0,1722516920,12640.659052689989,223.6356931199989,54422.4938016 2024-08-01,12:55:22.000,214,11048442,-795,0,1722516921,12640.753361029994,223.6004474700021,54422.54969856 2024-08-01,12:55:23.000,214,11048465,-795,0,1722516922,12640.672525309994,223.6215948600002,54422.47284024 2024-08-01,12:55:24.000,214,11048511,-795,0,1722516923,12640.78030626999,223.6004474700021,54422.54271144 2024-08-01,12:55:25.000,214,11048416,-795,0,1722516924,12640.834196749995,223.55110355999932,54422.633544000004 2024-08-01,12:55:26.000,214,11048427,-795,0,1722516925,12640.84766937,223.52995617000124,54422.584634160004 2024-08-01,12:55:27.000,214,11048413,-795,0,1722516926,12640.874614609995,223.55110355999932,54422.605595520006 2024-08-01,12:55:28.000,214,11048453,-795,0,1722516927,12640.84093305999,223.50880878000316,54422.368033440005 2024-08-01,12:55:29.000,214,11048433,-795,0,1722516928,12640.834196749995,223.45241574000102,54422.31213648001 2024-08-01,12:55:30.000,214,11048457,-795,0,1722516929,12640.935241399995,223.3889735699995,54422.51476296 2024-08-01,12:55:31.000,214,11048441,-795,0,1722516930,12640.935241399995,223.41012096000486,54422.584634160004 2024-08-01,12:55:32.000,214,11048477,-795,0,1722516931,12640.955450329995,223.41012096000486,54422.584634160004 2024-08-01,12:55:33.000,214,11048433,-795,0,1722516932,12640.955450329995,223.3748753100008,54422.59162128 2024-08-01,12:55:34.000,214,11048441,-795,0,1722516933,12640.975659259995,223.33258053000463,54422.45187888 2024-08-01,12:55:35.000,214,11048430,-795,0,1722516934,12641.00934081,223.40307182999823,54422.57065992 2024-08-01,12:55:36.000,214,11048449,-795,0,1722516935,12641.076703909996,223.3889735699995,54422.54271144 2024-08-01,12:55:37.000,214,11048470,-795,0,1722516936,12641.00260449999,223.3537279200027,54422.52175008 2024-08-01,12:55:38.000,214,11048428,-795,0,1722516937,12641.00260449999,223.29733488000056,54422.45886600001 2024-08-01,12:55:39.000,214,11048475,-795,0,1722516938,12640.98913188,223.23389270999905,54422.4239304 2024-08-01,12:55:40.000,214,11048457,-795,0,1722516939,12641.096912839996,223.26208923000377,54422.57764704001 2024-08-01,12:55:41.000,214,11048444,-795,0,1722516940,12641.11038546,223.21274532000098,54422.61258264 2024-08-01,12:55:42.000,214,11048433,-795,0,1722516941,12641.08344021999,223.18454880000354,54422.55668568001 2024-08-01,12:55:43.000,214,11048416,-795,0,1722516942,12641.09017653,223.1634014099982,54422.45886600001 2024-08-01,12:55:44.000,214,11048423,-795,0,1722516943,12641.15080332,223.17045054000482,54422.465853120004 2024-08-01,12:55:45.000,214,11048458,-795,0,1722516944,12641.076703909996,223.14930314999947,54422.34008496001 2024-08-01,12:55:46.000,214,11048436,-795,0,1722516945,12641.177748559996,223.11405750000267,54422.52175008 2024-08-01,12:55:47.000,214,11048437,-795,0,1722516946,12641.19122118,223.11405750000267,54422.5636728 2024-08-01,12:55:48.000,214,11048442,-795,0,1722516947,12641.285529519992,223.14930314999947,54422.69642808001 2024-08-01,12:55:49.000,214,11048474,-795,0,1722516948,12641.292265830001,223.1281557600014,54422.59162128 2024-08-01,12:55:50.000,214,11048418,-795,0,1722516949,12641.258584279996,223.1422540200001,54422.44489176 2024-08-01,12:55:51.000,214,11048458,-795,0,1722516950,12641.285529519992,223.1070083700033,54422.61956976 2024-08-01,12:55:52.000,214,11048448,-795,0,1722516951,12641.299002139996,223.13520489000075,54422.54271144 2024-08-01,12:55:53.000,214,11048407,-795,0,1722516952,12641.218166419996,223.0435662000018,54422.54271144 2024-08-01,12:55:54.000,214,11048451,-795,0,1722516953,12641.211430110001,223.05061533000116,54422.47284024 2024-08-01,12:55:55.000,214,11048463,-795,0,1722516954,12641.184484869991,223.05061533000116,54422.52873720001 2024-08-01,12:55:56.000,214,11048422,-795,0,1722516955,12641.299002139996,223.0435662000018,54422.654505360006 2024-08-01,12:55:57.000,214,11048434,-795,0,1722516956,12641.325947379992,223.02241881000373,54422.67546672001 2024-08-01,12:55:58.000,214,11048432,-795,0,1722516957,12641.299002139996,222.99422228999902,54422.6684796 2024-08-01,12:55:59.000,214,11048385,-795,0,1722516958,12641.137330699996,223.0294679400031,54422.633544000004 2024-08-01,12:56:00.000,214,11048470,-795,0,1722516959,12641.12385807999,222.99422228999902,54422.605595520006 2024-08-01,12:56:01.000,214,11048387,-795,0,1722516960,12641.144067009991,223.0294679400031,54422.605595520006 2024-08-01,12:56:02.000,214,11048462,-795,0,1722516961,12641.164275939991,223.00832054999773,54422.74533792001 2024-08-01,12:56:03.000,214,11048424,-795,0,1722516962,12641.10364914999,223.03651707000245,54422.6684796 2024-08-01,12:56:04.000,214,11048430,-795,0,1722516963,12641.117121769996,223.03651707000245,54422.61956976 2024-08-01,12:56:05.000,214,11048474,-795,0,1722516964,12641.157539629996,223.01536968000437,54422.78027352 2024-08-01,12:56:06.000,214,11048445,-795,0,1722516965,12641.117121769996,223.0294679400031,54422.752325040005 2024-08-01,12:56:07.000,214,11048491,-795,0,1722516966,12641.096912839996,223.0435662000018,54422.78027352 2024-08-01,12:56:08.000,214,11048427,-795,0,1722516967,12641.02281342999,223.05766446000052,54422.57065992 2024-08-01,12:56:09.000,214,11048458,-795,0,1722516968,12641.036286049995,223.03651707000245,54422.67546672001 2024-08-01,12:56:10.000,214,11048438,-795,0,1722516969,12641.076703909996,223.05061533000116,54422.752325040005 2024-08-01,12:56:11.000,214,11048432,-795,0,1722516970,12641.016077119995,223.06471358999988,54422.75931216 2024-08-01,12:56:12.000,214,11048425,-795,0,1722516971,12640.975659259995,223.07176271999924,54422.7383508 2024-08-01,12:56:13.000,214,11048422,-795,0,1722516972,12640.975659259995,223.08586097999796,54422.76629928001 2024-08-01,12:56:14.000,214,11048433,-795,0,1722516973,12640.915032469995,223.05766446000052,54422.71040232 2024-08-01,12:56:15.000,214,11048490,-795,0,1722516974,12640.90155984999,223.0929101100046,54422.69642808001 2024-08-01,12:56:16.000,214,11048449,-795,0,1722516975,12640.90155984999,223.07176271999924,54422.67546672001 2024-08-01,12:56:17.000,214,11048424,-795,0,1722516976,12640.712943169994,223.00127141999837,54422.29117512001 2024-08-01,12:56:18.000,214,11048458,-795,0,1722516977,12640.76683365,223.00832054999773,54422.54969856 2024-08-01,12:56:19.000,214,11048422,-795,0,1722516978,12640.76009733999,223.00127141999837,54422.633544000004 2024-08-01,12:56:20.000,214,11048410,-795,0,1722516979,12640.73988840999,222.9801240300003,54422.64053112 2024-08-01,12:56:21.000,214,11048441,-795,0,1722516980,12640.69947054999,222.95897664000222,54422.59162128 2024-08-01,12:56:22.000,214,11048426,-795,0,1722516981,12640.652316379994,222.93782925000414,54422.64751824001 2024-08-01,12:56:23.000,214,11048451,-795,0,1722516982,12640.591689589994,222.87438708000263,54422.51476296 2024-08-01,12:56:24.000,214,11048430,-795,0,1722516983,12640.584953279998,222.90963272999943,54422.633544000004 2024-08-01,12:56:25.000,214,11048487,-795,0,1722516984,12640.605162209999,222.87438708000263,54422.61258264 2024-08-01,12:56:26.000,214,11048432,-795,0,1722516985,12640.517590179988,222.81799404000049,54422.605595520006 2024-08-01,12:56:27.000,214,11048496,-795,0,1722516986,12640.443490769998,222.77569926000433,54422.50777584001 2024-08-01,12:56:28.000,214,11048464,-795,0,1722516987,12640.490644939993,222.80389578000177,54422.54969856 2024-08-01,12:56:29.000,214,11048449,-795,0,1722516988,12640.456963389988,222.75455186999898,54422.64751824001 2024-08-01,12:56:30.000,214,11048411,-795,0,1722516989,12640.302028259997,222.74045361000026,54422.38899480001 2024-08-01,12:56:31.000,214,11048429,-795,0,1722516990,12640.261610399997,222.7686501299977,54422.39598192 2024-08-01,12:56:32.000,214,11048442,-795,0,1722516991,12640.234665160002,222.76160099999834,54422.44489176 2024-08-01,12:56:33.000,214,11048460,-795,0,1722516992,12640.221192539997,222.7334044800009,54422.40995616001 2024-08-01,12:56:34.000,214,11048480,-795,0,1722516993,12640.167302059992,222.71930622000218,54422.437904640006 2024-08-01,12:56:35.000,214,11048461,-795,0,1722516994,12640.120147889997,222.72635535000154,54422.30514936 2024-08-01,12:56:36.000,214,11048491,-795,0,1722516995,12640.214456230002,222.71225709000282,54422.535724320005 2024-08-01,12:56:37.000,214,11048464,-795,0,1722516996,12640.133620510001,222.65586405000067,54422.57065992 2024-08-01,12:56:38.000,214,11048387,-795,0,1722516997,12640.140356819997,222.6840605699981,54422.51476296 2024-08-01,12:56:39.000,214,11048440,-795,0,1722516998,12640.025839549991,222.6488149200013,54422.3540592 2024-08-01,12:56:40.000,214,11048424,-795,0,1722516999,12640.025839549991,222.6840605699981,54422.40296904 2024-08-01,12:56:41.000,214,11048463,-795,0,1722517000,12639.985421689991,222.66291318000003,54422.37502056 2024-08-01,12:56:42.000,214,11048426,-795,0,1722517001,12639.897849659996,222.6347166600026,54422.34707208 2024-08-01,12:56:43.000,214,11048470,-795,0,1722517002,12639.857431799996,222.64176579000195,54422.32611072 2024-08-01,12:56:44.000,214,11048473,-795,0,1722517003,12639.86416810999,222.66291318000003,54422.36104632001 2024-08-01,12:56:45.000,214,11048453,-795,0,1722517004,12639.80354131999,222.60652013999788,54422.39598192 2024-08-01,12:56:46.000,214,11048462,-795,0,1722517005,12639.756387149995,222.6347166600026,54422.4938016 2024-08-01,12:56:47.000,214,11048446,-795,0,1722517006,12639.76985977,222.5712744900011,54422.40296904 2024-08-01,12:56:48.000,214,11048462,-795,0,1722517007,12639.66881512,222.59242187999916,54422.23527816 2024-08-01,12:56:49.000,214,11048440,-795,0,1722517008,12639.62839726,222.550127100003,54422.2143168 2024-08-01,12:56:50.000,214,11048421,-795,0,1722517009,12639.62839726,222.54307797000365,54422.32611072 2024-08-01,12:56:51.000,214,11048456,-795,0,1722517010,12639.614924639995,222.550127100003,54422.270213760006 2024-08-01,12:56:52.000,214,11048458,-795,0,1722517011,12639.52061629999,222.5360288400043,54422.26322664001 2024-08-01,12:56:53.000,214,11048425,-795,0,1722517012,12639.45998950999,222.5219305799983,54422.24226528001 2024-08-01,12:56:54.000,214,11048474,-795,0,1722517013,12639.379153789989,222.51488144999894,54422.200342560005 2024-08-01,12:56:55.000,214,11048417,-795,0,1722517014,12639.358944859989,222.55717623000237,54422.26322664001 2024-08-01,12:56:56.000,214,11048445,-795,0,1722517015,12639.298318069988,222.51488144999894,54422.24226528001 2024-08-01,12:56:57.000,214,11048439,-795,0,1722517016,12639.251163899993,222.51488144999894,54422.200342560005 2024-08-01,12:56:58.000,214,11048438,-795,0,1722517017,12639.163591869998,222.50783231999958,54422.151432720006 2024-08-01,12:56:59.000,214,11048422,-795,0,1722517018,12639.089492459992,222.55717623000237,54422.18636832 2024-08-01,12:57:00.000,214,11048502,-795,0,1722517019,12639.109701389993,222.5360288400043,54422.22829104 2024-08-01,12:57:01.000,214,11048412,-795,0,1722517020,12639.102965079997,222.54307797000365,54422.19335544001 2024-08-01,12:57:02.000,214,11048468,-795,0,1722517021,12638.995184120002,222.56422536000173,54422.17239408001 2024-08-01,12:57:03.000,214,11048404,-795,0,1722517022,12638.914348400001,222.5360288400043,54422.032651680005 2024-08-01,12:57:04.000,214,11048450,-795,0,1722517023,12638.806567439991,222.550127100003,54422.02566456001 2024-08-01,12:57:05.000,214,11048397,-795,0,1722517024,12638.725731719991,222.51488144999894,54421.864960800005 2024-08-01,12:57:06.000,214,11048457,-795,0,1722517025,12638.718995409996,222.49373406000086,54422.032651680005 2024-08-01,12:57:07.000,214,11048478,-795,0,1722517026,12638.67184124,222.4866849300015,54422.06758728 2024-08-01,12:57:08.000,214,11048439,-795,0,1722517027,12638.557323969995,222.51488144999894,54421.88592216001 2024-08-01,12:57:09.000,214,11048471,-795,0,1722517028,12638.50343348999,222.4866849300015,54421.88592216001 2024-08-01,12:57:10.000,214,11048438,-795,0,1722517029,12638.50343348999,222.44439014999807,54421.95579336001 2024-08-01,12:57:11.000,214,11048467,-795,0,1722517030,12638.42259776999,222.41619363000063,54421.87194792 2024-08-01,12:57:12.000,214,11048439,-795,0,1722517031,12638.274398949994,222.46553754000342,54421.75316688 2024-08-01,12:57:13.000,214,11048448,-795,0,1722517032,12638.213772159994,222.42324276,54421.795089600004 2024-08-01,12:57:14.000,214,11048441,-795,0,1722517033,12638.139672749989,222.40209537000192,54421.7252184 2024-08-01,12:57:15.000,214,11048417,-795,0,1722517034,12638.139672749989,222.39504624000256,54421.78810248001 2024-08-01,12:57:16.000,214,11048451,-795,0,1722517035,12638.146409059998,222.38094798000384,54421.864960800005 2024-08-01,12:57:17.000,214,11048450,-795,0,1722517036,12638.092518579993,222.35275145999913,54421.816050960006 2024-08-01,12:57:18.000,214,11048489,-795,0,1722517037,12638.099254889989,222.40209537000192,54421.78111536 2024-08-01,12:57:19.000,214,11048449,-795,0,1722517038,12637.991473929993,222.38094798000384,54421.60643736 2024-08-01,12:57:20.000,214,11048399,-795,0,1722517039,12638.011682859993,222.38094798000384,54421.63438584 2024-08-01,12:57:21.000,214,11048414,-795,0,1722517040,12637.998210240003,222.42324276,54421.71823128001 2024-08-01,12:57:22.000,214,11048440,-795,0,1722517041,12638.018419169988,222.40209537000192,54421.578488880004 2024-08-01,12:57:23.000,214,11048428,-795,0,1722517042,12637.971264999993,222.44439014999807,54421.60643736 2024-08-01,12:57:24.000,214,11048449,-795,0,1722517043,12638.018419169988,222.44439014999807,54421.627398720004 2024-08-01,12:57:25.000,214,11048489,-795,0,1722517044,12638.031891789993,222.50078319000022,54421.64137296001 2024-08-01,12:57:26.000,214,11048446,-795,0,1722517045,12638.099254889989,222.49373406000086,54421.63438584 2024-08-01,12:57:27.000,214,11048363,-795,0,1722517046,12638.065573339998,222.56422536000173,54421.627398720004 2024-08-01,12:57:28.000,214,11048434,-795,0,1722517047,12638.065573339998,222.57832362000045,54421.47368208001 2024-08-01,12:57:29.000,214,11048403,-795,0,1722517048,12638.045364409998,222.59947100999852,54421.50163056001 2024-08-01,12:57:30.000,214,11048399,-795,0,1722517049,12638.085782269998,222.6347166600026,54421.60643736 2024-08-01,12:57:31.000,214,11048434,-795,0,1722517050,12637.924110829998,222.64176579000195,54421.312978320006 2024-08-01,12:57:32.000,214,11048464,-795,0,1722517051,12637.998210240003,222.72635535000154,54421.43874648 2024-08-01,12:57:33.000,214,11048434,-795,0,1722517052,12638.058837029988,222.74045361000026,54421.53656616 2024-08-01,12:57:34.000,214,11048422,-795,0,1722517053,12638.004946549998,222.81799404000049,54421.529579040005 2024-08-01,12:57:35.000,214,11048439,-795,0,1722517054,12637.991473929993,222.82504316999984,54421.55752752 2024-08-01,12:57:36.000,214,11048492,-795,0,1722517055,12637.998210240003,222.86028882000392,54421.50163056001 2024-08-01,12:57:37.000,214,11048425,-795,0,1722517056,12638.018419169988,222.90258360000007,54421.50861768 2024-08-01,12:57:38.000,214,11048462,-795,0,1722517057,12637.917374520002,222.93782925000414,54421.410798000004 2024-08-01,12:57:39.000,214,11048417,-795,0,1722517058,12637.910638209993,222.93782925000414,54421.42477224001 2024-08-01,12:57:40.000,214,11048412,-795,0,1722517059,12637.944319759998,222.9166818599988,54421.49464344 2024-08-01,12:57:41.000,214,11048454,-795,0,1722517060,12637.930847139993,222.90258360000007,54421.45272072001 2024-08-01,12:57:42.000,214,11048471,-795,0,1722517061,12637.951056069993,222.8955344700007,54421.43874648 2024-08-01,12:57:43.000,214,11048410,-795,0,1722517062,12637.863484039997,222.87438708000263,54421.30599120001 2024-08-01,12:57:44.000,214,11048389,-795,0,1722517063,12637.917374520002,222.90258360000007,54421.361888160005 2024-08-01,12:57:45.000,214,11048406,-795,0,1722517064,12637.917374520002,222.86733795000328,54421.292016960004 2024-08-01,12:57:46.000,214,11048445,-795,0,1722517065,12637.910638209993,222.82504316999984,54421.3409268 2024-08-01,12:57:47.000,214,11048440,-795,0,1722517066,12637.937583450002,222.881436210002,54421.30599120001 2024-08-01,12:57:48.000,214,11048449,-795,0,1722517067,12637.978001310003,222.90258360000007,54421.25009424 2024-08-01,12:57:49.000,214,11048460,-795,0,1722517068,12637.897165590002,222.86733795000328,54421.18022304 2024-08-01,12:57:50.000,214,11048413,-795,0,1722517069,12637.964528689998,222.881436210002,54421.264068480006 2024-08-01,12:57:51.000,214,11048386,-795,0,1722517070,12637.937583450002,222.86733795000328,54421.2710556 2024-08-01,12:57:52.000,214,11048447,-795,0,1722517071,12637.937583450002,222.881436210002,54421.18721016001 2024-08-01,12:57:53.000,214,11048418,-795,0,1722517072,12637.951056069993,222.92373098999815,54421.124326080004 2024-08-01,12:57:54.000,214,11048451,-795,0,1722517073,12637.957792380003,222.96602577000158,54421.10336472 2024-08-01,12:57:55.000,214,11048465,-795,0,1722517074,12637.971264999993,222.99422228999902,54421.15227456 2024-08-01,12:57:56.000,214,11048419,-795,0,1722517075,12637.991473929993,223.01536968000437,54421.15227456 2024-08-01,12:57:57.000,214,11048455,-795,0,1722517076,12637.957792380003,223.0435662000018,54421.096377600006 2024-08-01,12:57:58.000,214,11048415,-795,0,1722517077,12637.883692969997,223.08586097999796,54420.97060944001 2024-08-01,12:57:59.000,214,11048404,-795,0,1722517078,12637.978001310003,223.09995924000395,54421.075416240004 2024-08-01,12:58:00.000,214,11048424,-795,0,1722517079,12638.025155479998,223.17045054000482,54421.01951928001 2024-08-01,12:58:01.000,214,11048429,-795,0,1722517080,12638.058837029988,223.1422540200001,54421.06842912001 2024-08-01,12:58:02.000,214,11048442,-795,0,1722517081,12638.038628099988,223.1915979300029,54421.08240336 2024-08-01,12:58:03.000,214,11048452,-795,0,1722517082,12638.025155479998,223.23389270999905,54420.96362232 2024-08-01,12:58:04.000,214,11048432,-795,0,1722517083,12638.038628099988,223.24799096999777,54421.01253216 2024-08-01,12:58:05.000,214,11048390,-795,0,1722517084,12638.105991199998,223.23389270999905,54421.124326080004 2024-08-01,12:58:06.000,214,11048480,-795,0,1722517085,12638.058837029988,223.2409418399984,54421.061442 2024-08-01,12:58:07.000,214,11048455,-795,0,1722517086,12638.085782269998,223.24799096999777,54421.04746776001 2024-08-01,12:58:08.000,214,11048484,-795,0,1722517087,12638.011682859993,223.2550401000044,54420.858815520005 2024-08-01,12:58:09.000,214,11048456,-795,0,1722517088,12638.025155479998,223.28323662000184,54420.91471248 2024-08-01,12:58:10.000,214,11048445,-795,0,1722517089,12638.105991199998,223.26913836000313,54420.9915708 2024-08-01,12:58:11.000,214,11048443,-795,0,1722517090,12638.099254889989,223.33258053000463,54420.9915708 2024-08-01,12:58:12.000,214,11048453,-795,0,1722517091,12638.180090609989,223.36077705000207,54420.956635200004 2024-08-01,12:58:13.000,214,11048487,-795,0,1722517092,12638.254190019994,223.325531399998,54420.97060944001 2024-08-01,12:58:14.000,214,11048448,-795,0,1722517093,12638.274398949994,223.33258053000463,54420.94964808001 2024-08-01,12:58:15.000,214,11048454,-795,0,1722517094,12638.34176204999,223.36782618000143,54420.94964808001 2024-08-01,12:58:16.000,214,11048431,-795,0,1722517095,12638.42259776999,223.39602269999887,54420.83785416 2024-08-01,12:58:17.000,214,11048497,-795,0,1722517096,12638.44280669999,223.40307182999823,54420.84484128 2024-08-01,12:58:18.000,214,11048461,-795,0,1722517097,12638.48996087,223.41717009000422,54420.85182840001 2024-08-01,12:58:19.000,214,11048472,-795,0,1722517098,12638.54385134999,223.45241574000102,54420.87278976 2024-08-01,12:58:20.000,214,11048467,-795,0,1722517099,12638.64489599999,223.42421922000358,54420.907725360004 2024-08-01,12:58:21.000,214,11048442,-795,0,1722517100,12638.739204339996,223.42421922000358,54421.026506400005 2024-08-01,12:58:22.000,214,11048417,-795,0,1722517101,12638.799831129996,223.43126835000294,54420.956635200004 2024-08-01,12:58:23.000,214,11048415,-795,0,1722517102,12638.853721610001,223.41717009000422,54420.70509888 2024-08-01,12:58:24.000,214,11048439,-795,0,1722517103,12638.954766260002,223.41012096000486,54420.87977688001 2024-08-01,12:58:25.000,214,11048442,-795,0,1722517104,12639.001920429997,223.42421922000358,54420.94266096 2024-08-01,12:58:26.000,214,11048448,-795,0,1722517105,12639.008656739992,223.3889735699995,54420.886764 2024-08-01,12:58:27.000,214,11048490,-795,0,1722517106,12639.008656739992,223.43126835000294,54420.642214800006 2024-08-01,12:58:28.000,214,11048470,-795,0,1722517107,12639.102965079997,223.43126835000294,54420.7470216 2024-08-01,12:58:29.000,214,11048461,-795,0,1722517108,12639.204009729998,223.38192444000015,54420.82387992 2024-08-01,12:58:30.000,214,11048467,-795,0,1722517109,12639.284845449998,223.40307182999823,54420.8168928 2024-08-01,12:58:31.000,214,11048367,-795,0,1722517110,12639.305054379998,223.3889735699995,54420.68413752001 2024-08-01,12:58:32.000,214,11048368,-795,0,1722517111,12639.278109139988,223.41717009000422,54420.54439512001 2024-08-01,12:58:33.000,214,11048451,-795,0,1722517112,12639.379153789989,223.44536661000166,54420.593304960006 2024-08-01,12:58:34.000,214,11048483,-795,0,1722517113,12639.453253199994,223.44536661000166,54420.65618904 2024-08-01,12:58:35.000,214,11048439,-795,0,1722517114,12639.527352609999,223.50880878000316,54420.65618904 2024-08-01,12:58:36.000,214,11048464,-795,0,1722517115,12639.68902405,223.54405442999996,54420.8168928 2024-08-01,12:58:37.000,214,11048476,-795,0,1722517116,12639.736178219995,223.56520181999804,54420.75400872001 2024-08-01,12:58:38.000,214,11048485,-795,0,1722517117,12639.83048656,223.5863492100034,54420.76798296 2024-08-01,12:58:39.000,214,11048437,-675,0,1722517118,12639.90458596999,223.65684051000426,54420.75400872001 2024-08-01,12:58:40.000,214,11048515,-795,0,1722517119,12640.019103239996,223.6991352900004,54420.76798296 2024-08-01,12:58:41.000,214,11048435,-795,0,1722517120,12640.099938959997,223.67798790000234,54420.8168928 2024-08-01,12:58:42.000,214,11048449,-795,0,1722517121,12640.214456230002,223.70618441999977,54420.85182840001 2024-08-01,12:58:43.000,214,11048460,-795,0,1722517122,12640.248137779992,223.71323354999913,54420.72606024 2024-08-01,12:58:44.000,214,11048407,-795,0,1722517123,12640.302028259997,223.74143007000384,54420.8168928 2024-08-01,12:58:45.000,214,11048458,-795,0,1722517124,12640.436754459988,223.72733180999785,54420.96362232 2024-08-01,12:58:46.000,214,11048430,-795,0,1722517125,12640.517590179988,223.7202826799985,54420.9915708 2024-08-01,12:58:47.000,214,11048409,-795,0,1722517126,12640.517590179988,223.72733180999785,54420.97060944001 2024-08-01,12:58:48.000,214,11048461,-795,0,1722517127,12640.544535419998,223.6991352900004,54420.886764 2024-08-01,12:58:49.000,214,11048450,-795,0,1722517128,12640.645580069999,223.6991352900004,54420.83785416 2024-08-01,12:58:50.000,214,11048441,-795,0,1722517129,12640.78704258,223.66388964000362,54420.9915708 2024-08-01,12:58:51.000,214,11048458,-795,0,1722517130,12640.78704258,223.66388964000362,54420.907725360004 2024-08-01,12:58:52.000,214,11048439,-795,0,1722517131,12640.894823539995,223.67798790000234,54420.92169960001 2024-08-01,12:58:53.000,214,11048441,-795,0,1722517132,12640.92176877999,223.6497913800049,54420.98458368 2024-08-01,12:58:54.000,214,11048417,-795,0,1722517133,12641.00260449999,223.60749660000147,54420.96362232 2024-08-01,12:58:55.000,214,11048410,-795,0,1722517134,12641.177748559996,223.61454573000083,54420.99855792001 2024-08-01,12:58:56.000,214,11048434,-795,0,1722517135,12641.184484869991,223.57225095000467,54421.08240336 2024-08-01,12:58:57.000,214,11048449,-795,0,1722517136,12641.245111659991,223.57225095000467,54421.03349352 2024-08-01,12:58:58.000,214,11048470,-795,0,1722517137,12641.197957489996,223.52995617000124,54420.89375112 2024-08-01,12:58:59.000,214,11048410,-795,0,1722517138,12641.285529519992,223.52995617000124,54420.96362232 2024-08-01,12:59:00.000,214,11048448,-795,0,1722517139,12641.400046789997,223.4876613899978,54421.124326080004 2024-08-01,12:59:01.000,214,11048460,-795,0,1722517140,12641.433728340002,223.50880878000316,54421.03349352 2024-08-01,12:59:02.000,214,11048451,-795,0,1722517141,12641.447200959992,223.39602269999887,54421.04746776001 2024-08-01,12:59:03.000,214,11048425,-795,0,1722517142,12641.487618819992,223.41012096000486,54420.94266096 2024-08-01,12:59:04.000,214,11048433,-795,0,1722517143,12641.487618819992,223.41012096000486,54420.85182840001 2024-08-01,12:59:05.000,214,11048392,-795,0,1722517144,12641.561718229997,223.325531399998,54420.788944320004 2024-08-01,12:59:06.000,214,11048492,-795,0,1722517145,12641.723389669998,223.19864706000226,54421.06842912001 2024-08-01,12:59:07.000,214,11048490,-795,0,1722517146,12641.709917049993,223.21274532000098,54421.061442 2024-08-01,12:59:08.000,214,11048465,-795,0,1722517147,12641.871588489994,223.1634014099982,54421.11733896001 2024-08-01,12:59:09.000,214,11048426,-795,0,1722517148,12641.905270039999,223.1422540200001,54421.026506400005 2024-08-01,12:59:10.000,214,11048476,-795,0,1722517149,12642.04673255,223.12110663000203,54421.11733896001 2024-08-01,12:59:11.000,214,11048377,-795,0,1722517150,12642.16124981999,223.11405750000267,54421.15227456 2024-08-01,12:59:12.000,214,11048430,-795,0,1722517151,12642.22187660999,223.0929101100046,54421.18721016001 2024-08-01,12:59:13.000,214,11048420,-795,0,1722517152,12642.20840399,223.08586097999796,54420.77497008 2024-08-01,12:59:14.000,214,11048453,-795,0,1722517153,12642.383548049991,223.06471358999988,54421.10336472 2024-08-01,12:59:15.000,214,11048421,-795,0,1722517154,12642.551955800001,223.09995924000395,54421.145287440006 2024-08-01,12:59:16.000,214,11048458,-795,0,1722517155,12642.639527829997,223.08586097999796,54421.3409268 2024-08-01,12:59:17.000,214,11048393,-795,0,1722517156,12642.720363549997,223.11405750000267,54421.33393968001 2024-08-01,12:59:18.000,214,11048464,-795,0,1722517157,12642.841617129998,223.11405750000267,54421.30599120001 2024-08-01,12:59:19.000,214,11048402,-795,0,1722517158,12642.787726649993,223.1281557600014,54421.124326080004 2024-08-01,12:59:20.000,214,11048414,-795,0,1722517159,12642.895507609988,223.14930314999947,54421.29900408 2024-08-01,12:59:21.000,214,11048482,-795,0,1722517160,12642.929189159993,223.14930314999947,54421.30599120001 2024-08-01,12:59:22.000,214,11048463,-795,0,1722517161,12643.070651669994,223.17045054000482,54421.38284952001 2024-08-01,12:59:23.000,214,11048444,-795,0,1722517162,12643.084124289999,223.27618749000248,54421.312978320006 2024-08-01,12:59:24.000,214,11048418,-795,0,1722517163,12643.15822369999,223.28323662000184,54421.43874648 2024-08-01,12:59:25.000,214,11048442,-795,0,1722517164,12643.26600466,223.36077705000207,54421.578488880004 2024-08-01,12:59:26.000,214,11048479,-795,0,1722517165,12643.30642252,223.41717009000422,54421.60643736 2024-08-01,12:59:27.000,214,11048390,-795,0,1722517166,12643.27947727999,223.5017596500038,54421.50861768 2024-08-01,12:59:28.000,214,11048444,-795,0,1722517167,12643.333367759995,223.56520181999804,54421.50163056001 2024-08-01,12:59:29.000,214,11048403,-795,0,1722517168,12643.40073085999,223.6356931199989,54421.59246312001 2024-08-01,12:59:30.000,214,11048439,-795,0,1722517169,12643.52198443999,223.67798790000234,54421.78810248001 2024-08-01,12:59:31.000,214,11048464,-795,0,1722517170,12643.602820159991,223.82601963000343,54421.8300252 2024-08-01,12:59:32.000,214,11048446,-795,0,1722517171,12643.683655879991,223.88946179999766,54421.84399944 2024-08-01,12:59:33.000,214,11048404,-795,0,1722517172,12643.697128499996,223.9458548399998,54421.80906384001 2024-08-01,12:59:34.000,214,11048444,-795,0,1722517173,12643.710601120001,223.98814962000324,54421.76015400001 2024-08-01,12:59:35.000,214,11048417,-795,0,1722517174,12643.831854700002,224.10798482999962,54422.09553576001 2024-08-01,12:59:36.000,214,11048449,-795,0,1722517175,12643.932899350002,224.15027961000305,54422.06060016 2024-08-01,12:59:37.000,214,11048468,-795,0,1722517176,12644.006998759993,224.21372178000456,54422.13745848 2024-08-01,12:59:38.000,214,11048397,-795,0,1722517177,12644.067625549993,224.241918300002,54422.07457440001 2024-08-01,12:59:39.000,214,11048446,-795,0,1722517178,12644.033944000003,224.31945873000222,54422.151432720006 2024-08-01,12:59:40.000,214,11048448,-795,0,1722517179,12644.202351749998,224.33355699000094,54422.3540592 2024-08-01,12:59:41.000,214,11048447,-795,0,1722517180,12644.175406509989,224.4040482900018,54422.3540592 2024-08-01,12:59:42.000,214,11048440,-795,0,1722517181,12644.296660089989,224.44634306999797,54422.45886600001 2024-08-01,12:59:43.000,214,11048417,-795,0,1722517182,12644.215824369989,224.46044133000396,54422.368033440005 2024-08-01,12:59:44.000,214,11048426,-795,0,1722517183,12644.31686901999,224.54503089000355,54422.45886600001 2024-08-01,12:59:45.000,214,11048462,-795,0,1722517184,12644.42464998,224.6155221900044,54422.57764704001 2024-08-01,12:59:46.000,214,11048489,-795,0,1722517185,12644.471804149995,224.686013489998,54422.6684796 2024-08-01,12:59:47.000,214,11048435,-795,0,1722517186,12644.492013079995,224.76355391999823,54422.61956976 2024-08-01,12:59:48.000,214,11048429,-795,0,1722517187,12644.48527677,224.8340452199991,54422.68245384 2024-08-01,12:59:49.000,214,11048439,-795,0,1722517188,12644.572848799995,224.91158564999932,54422.82918336 2024-08-01,12:59:50.000,214,11048440,-795,0,1722517189,12644.64694821,224.96797869000147,54422.89206744001 2024-08-01,12:59:51.000,214,11048406,-795,0,1722517190,12644.633475589995,225.05961738000042,54422.920015920005 2024-08-01,12:59:52.000,214,11048471,-795,0,1722517191,12644.613266659995,225.0948630300045,54422.82918336 2024-08-01,12:59:53.000,214,11048451,-795,0,1722517192,12644.633475589995,225.12305955000193,54422.93399016001 2024-08-01,12:59:54.000,214,11048459,-795,0,1722517193,12644.64021189999,225.2076491100015,54422.98290000001 2024-08-01,12:59:55.000,214,11048466,-795,0,1722517194,12644.72104761999,225.27109128000302,54423.10168104001 2024-08-01,12:59:56.000,214,11048433,-795,0,1722517195,12644.774938099996,225.30633692999982,54423.17155224 2024-08-01,12:59:57.000,214,11048455,-795,0,1722517196,12644.714311309996,225.36977910000132,54423.276359040006 2024-08-01,12:59:58.000,214,11048480,-795,0,1722517197,12644.74125654999,225.4191230100041,54423.304307520004 2024-08-01,12:59:59.000,214,11048521,-795,0,1722517198,12644.74799286,225.46141779000027,54423.36719160001 2024-08-01,13:00:00.000,214,11048480,-795,0,1722517199,12644.714311309996,225.53190909000114,54423.29732040001 2024-08-01,13:00:01.000,214,11048443,-795,0,1722517200,12644.714311309996,225.57420387000457,54423.39514008001 2024-08-01,13:00:02.000,214,11048471,-795,0,1722517201,12644.70083868999,225.61649865000072,54423.33924312 2024-08-01,13:00:03.000,214,11048471,-795,0,1722517202,12644.68736607,225.6517443000048,54423.40911432 2024-08-01,13:00:04.000,214,11048436,-795,0,1722517203,12644.774938099996,225.72928472999774,54423.48597264001 2024-08-01,13:00:05.000,214,11048439,-795,0,1722517204,12644.842301199991,225.7856777699999,54423.66763776 2024-08-01,13:00:06.000,214,11048438,-795,0,1722517205,12644.862510129991,225.8138742900046,54423.73052184001 2024-08-01,13:00:07.000,214,11048480,-795,0,1722517206,12644.835564889996,225.90551298000355,54423.7864188 2024-08-01,13:00:08.000,214,11048452,-795,0,1722517207,12644.869246440001,225.933709500001,54423.69558624 2024-08-01,13:00:09.000,214,11048462,-795,0,1722517208,12644.875982749996,225.99010254000314,54423.72353472 2024-08-01,13:00:10.000,214,11048444,-795,0,1722517209,12644.929873230001,226.046495579998,54423.89821272001 2024-08-01,13:00:11.000,214,11048451,-795,0,1722517210,12644.943345849992,226.07469210000272,54423.93314832 2024-08-01,13:00:12.000,214,11048433,-795,0,1722517211,12644.956818469997,226.12403600999824,54424.044942240005 2024-08-01,13:00:13.000,214,11048471,-795,0,1722517212,12645.003972639992,226.10288862000016,54423.94712256001 2024-08-01,13:00:14.000,214,11048442,-795,0,1722517213,12644.983763709992,226.13813427000423,54423.975071040004 2024-08-01,13:00:15.000,214,11048451,-795,0,1722517214,12645.017445259997,226.18042905000038,54424.12180056 2024-08-01,13:00:16.000,214,11048455,-795,0,1722517215,12645.064599429992,226.20157643999846,54424.11481344001 2024-08-01,13:00:17.000,214,11048464,-795,0,1722517216,12645.084808359992,226.1945273099991,54424.15673616001 2024-08-01,13:00:18.000,214,11048450,-795,0,1722517217,12645.057863119997,226.22272383000382,54424.05192936 2024-08-01,13:00:19.000,214,11048388,-795,0,1722517218,12645.084808359992,226.20157643999846,54424.15673616001 2024-08-01,13:00:20.000,214,11048449,-795,0,1722517219,12645.219534559998,226.23682209000253,54424.35237552001 2024-08-01,13:00:21.000,214,11048487,-795,0,1722517220,12645.266688729993,226.21567470000446,54424.33840128 2024-08-01,13:00:22.000,214,11048471,-795,0,1722517221,12645.293633969988,226.1945273099991,54424.32442704001 2024-08-01,13:00:23.000,214,11048430,-795,0,1722517222,12645.273425040003,226.18042905000038,54424.31743992 2024-08-01,13:00:24.000,214,11048388,-795,0,1722517223,12645.340788139998,226.2438712200019,54424.331414160006 2024-08-01,13:00:25.000,214,11048461,-795,0,1722517224,12645.455305409989,226.2579694800006,54424.42224672001 2024-08-01,13:00:26.000,214,11048440,-795,0,1722517225,12645.488986959994,226.25092035000125,54424.380324000005 2024-08-01,13:00:27.000,214,11048458,-795,0,1722517226,12645.488986959994,226.23682209000253,54424.331414160006 2024-08-01,13:00:28.000,214,11048442,-795,0,1722517227,12645.583295299999,226.28616599999805,54424.42224672001 2024-08-01,13:00:29.000,214,11048451,-795,0,1722517228,12645.691076259995,226.20157643999846,54424.58993760001 2024-08-01,13:00:30.000,214,11048459,-795,0,1722517229,12645.75843935999,226.20862556999782,54424.57596336 2024-08-01,13:00:31.000,214,11048492,-795,0,1722517230,12645.751703049995,226.17337992000103,54424.555002 2024-08-01,13:00:32.000,214,11048470,-795,0,1722517231,12645.812329839995,226.15223253000295,54424.47115656001 2024-08-01,13:00:33.000,214,11048465,-795,0,1722517232,12645.87969293999,226.0958394900008,54424.45718232 2024-08-01,13:00:34.000,214,11048454,-795,0,1722517233,12645.92011079999,226.07469210000272,54424.44320808001 2024-08-01,13:00:35.000,214,11048433,-795,0,1722517234,12645.9874739,226.046495579998,54424.478143680004 2024-08-01,13:00:36.000,214,11048455,-795,0,1722517235,12646.081782239991,226.05354471000464,54424.60391184 2024-08-01,13:00:37.000,214,11048419,-795,0,1722517236,12646.176090579997,225.98305341000378,54424.555002 2024-08-01,13:00:38.000,214,11048425,-795,0,1722517237,12646.223244749992,225.96895514999778,54424.51307928 2024-08-01,13:00:39.000,214,11048478,-795,0,1722517238,12646.283871539992,225.92666037000163,54424.645834560004 2024-08-01,13:00:40.000,214,11048450,-795,0,1722517239,12646.324289399992,225.9125621100029,54424.4851308 2024-08-01,13:00:41.000,214,11048466,-795,0,1722517240,12646.411861430002,225.87731645999884,54424.61089896001 2024-08-01,13:00:42.000,214,11048451,-795,0,1722517241,12646.485960839993,225.86321820000012,54424.57596336 2024-08-01,13:00:43.000,214,11048441,-795,0,1722517242,12646.526378699993,225.85616907000076,54424.60391184 2024-08-01,13:00:44.000,214,11048468,-795,0,1722517243,12646.560060249998,225.8138742900046,54424.58993760001 2024-08-01,13:00:45.000,214,11048441,-795,0,1722517244,12646.681313829999,225.74338299000374,54424.596924720005 2024-08-01,13:00:46.000,214,11048442,-795,0,1722517245,12646.809303719994,225.74338299000374,54424.72968 2024-08-01,13:00:47.000,214,11048424,-795,0,1722517246,12646.802567409999,225.7504321200031,54424.68077016 2024-08-01,13:00:48.000,214,11048451,-795,0,1722517247,12646.90361206,225.7010882100003,54424.715705760005 2024-08-01,13:00:49.000,214,11048454,-795,0,1722517248,12646.94402992,225.67994082000223,54424.596924720005 2024-08-01,13:00:50.000,214,11048430,-795,0,1722517249,12647.03833825999,225.6517443000048,54424.57596336 2024-08-01,13:00:51.000,214,11048473,-795,0,1722517250,12647.15959183999,225.63059690999944,54424.75064136 2024-08-01,13:00:52.000,214,11048434,-795,0,1722517251,12647.280845419991,225.60944952000136,54424.75762848001 2024-08-01,13:00:53.000,214,11048409,-795,0,1722517252,12647.334735899996,225.602400390002,54424.68077016 2024-08-01,13:00:54.000,214,11048435,-795,0,1722517253,12647.368417450001,225.58830213000329,54424.645834560004 2024-08-01,13:00:55.000,214,11048414,-795,0,1722517254,12647.482934719992,225.56715473999793,54424.70871864001 2024-08-01,13:00:56.000,214,11048414,-795,0,1722517255,12647.583979369992,225.59535126000264,54424.68775728001 2024-08-01,13:00:57.000,214,11048460,-795,0,1722517256,12647.671551400002,225.5530564799992,54424.70871864001 2024-08-01,13:00:58.000,214,11048451,-795,0,1722517257,12647.691760330003,225.51781083000242,54424.61788608001 2024-08-01,13:00:59.000,214,11048432,-795,0,1722517258,12647.779332359998,225.58125300000393,54424.6947444 2024-08-01,13:01:00.000,214,11048409,-795,0,1722517259,12647.947740109994,225.5389582200005,54424.883396640005 2024-08-01,13:01:01.000,214,11048402,-795,0,1722517260,12648.028575829994,225.48256517999835,54424.85544816001 2024-08-01,13:01:02.000,214,11048436,-795,0,1722517261,12648.089202619994,225.49666344000434,54424.813525440004 2024-08-01,13:01:03.000,214,11048427,-795,0,1722517262,12648.1430931,225.46141779000027,54424.75064136 2024-08-01,13:01:04.000,214,11048399,-795,0,1722517263,12648.210456199995,225.4191230100041,54424.82051256 2024-08-01,13:01:05.000,214,11048437,-795,0,1722517264,12648.35865501999,225.36977910000132,54424.87640952001 2024-08-01,13:01:06.000,214,11048461,-795,0,1722517265,12648.40580919,225.33453345000453,54424.87640952001 2024-08-01,13:01:07.000,214,11048474,-795,0,1722517266,12648.40580919,225.3274843199979,54424.7995512 2024-08-01,13:01:08.000,214,11048423,-795,0,1722517267,12648.459699669991,225.33453345000453,54424.7995512 2024-08-01,13:01:09.000,214,11048417,-795,0,1722517268,12648.661788969992,225.34863171000325,54424.981216320004 2024-08-01,13:01:10.000,214,11048449,-795,0,1722517269,12648.749361000002,225.3274843199979,54424.99519056001 2024-08-01,13:01:11.000,214,11048402,-795,0,1722517270,12648.836933029997,225.33453345000453,54424.96724208 2024-08-01,13:01:12.000,214,11048425,-795,0,1722517271,12648.836933029997,225.3556808400026,54424.96724208 2024-08-01,13:01:13.000,214,11048475,-795,0,1722517272,12648.978395539998,225.33453345000453,54424.84147392 2024-08-01,13:01:14.000,214,11048458,-795,0,1722517273,12649.092912809989,225.3274843199979,54425.0091648 2024-08-01,13:01:15.000,214,11048416,-795,0,1722517274,12649.227639009994,225.32043518999853,54425.169868560006 2024-08-01,13:01:16.000,214,11048483,-795,0,1722517275,12649.308474729994,225.3274843199979,54425.22576552 2024-08-01,13:01:17.000,214,11048454,-795,0,1722517276,12649.37583782999,225.32043518999853,54425.169868560006 2024-08-01,13:01:18.000,214,11048425,-795,0,1722517277,12649.47688247999,225.32043518999853,54425.11397160001 2024-08-01,13:01:19.000,214,11048493,-795,0,1722517278,12649.530772959995,225.29928780000046,54425.23275264 2024-08-01,13:01:20.000,214,11048443,-795,0,1722517279,12649.64529023,225.3274843199979,54425.218778400005 2024-08-01,13:01:21.000,214,11048434,-795,0,1722517280,12649.61834498999,225.3415825800039,54425.15589432 2024-08-01,13:01:22.000,214,11048439,-795,0,1722517281,12649.719389639991,225.3415825800039,54425.218778400005 2024-08-01,13:01:23.000,214,11048469,-795,0,1722517282,12649.692444399996,225.38387736000004,54425.21179128001 2024-08-01,13:01:24.000,214,11048447,-795,0,1722517283,12649.840643219992,225.33453345000453,54425.24672688 2024-08-01,13:01:25.000,214,11048442,-795,0,1722517284,12649.961896799992,225.32043518999853,54425.42839200001 2024-08-01,13:01:26.000,214,11048455,-795,0,1722517285,12649.988842040002,225.27814041000238,54425.34454656 2024-08-01,13:01:27.000,214,11048369,-795,0,1722517286,12650.069677760002,225.33453345000453,54425.34454656 2024-08-01,13:01:28.000,214,11048427,-795,0,1722517287,12650.096622999998,225.27814041000238,54425.30262384 2024-08-01,13:01:29.000,214,11048423,-795,0,1722517288,12650.130304550003,225.29928780000046,54425.34454656 2024-08-01,13:01:30.000,214,11048422,-795,0,1722517289,12650.211140269988,225.27814041000238,54425.26070112001 2024-08-01,13:01:31.000,214,11048492,-795,0,1722517290,12650.332393849989,225.3274843199979,54425.505250320006 2024-08-01,13:01:32.000,214,11048493,-795,0,1722517291,12650.41322956999,225.29928780000046,54425.49826320001 2024-08-01,13:01:33.000,214,11048424,-795,0,1722517292,12650.426702189994,225.27814041000238,54425.44236624 2024-08-01,13:01:34.000,214,11048427,-795,0,1722517293,12650.547955769995,225.30633692999982,54425.554160160005 2024-08-01,13:01:35.000,214,11048411,-755,0,1722517294,12650.53448314999,225.32043518999853,54425.54717304001 2024-08-01,13:01:36.000,214,11048434,-795,0,1722517295,12650.53448314999,225.31338605999917,54425.42839200001 2024-08-01,13:01:37.000,214,11048470,-795,0,1722517296,12650.61531886999,225.23584562999895,54425.6380056 2024-08-01,13:01:38.000,214,11048409,-795,0,1722517297,12650.669209349995,225.16535432999808,54425.484288960004 2024-08-01,13:01:39.000,214,11048421,-795,0,1722517298,12650.669209349995,225.14420694,54425.5681344 2024-08-01,13:01:40.000,214,11048436,-795,0,1722517299,12650.669209349995,225.0948630300045,54425.71486392001 2024-08-01,13:01:41.000,214,11048430,-795,0,1722517300,12650.770253999995,225.03846999000234,54425.75678664 2024-08-01,13:01:42.000,214,11048431,-635,0,1722517301,12650.729836139995,224.9609295600021,54425.74979952 2024-08-01,13:01:43.000,214,11048427,-795,0,1722517302,12650.669209349995,224.92568390999804,54425.651979840004 2024-08-01,13:01:44.000,214,11048427,-795,0,1722517303,12650.750045069995,224.8974873900006,54425.770760880005 2024-08-01,13:01:45.000,214,11048428,-795,0,1722517304,12650.790462929996,224.84109434999846,54425.82665784 2024-08-01,13:01:46.000,214,11048408,-795,0,1722517305,12650.851089719996,224.80584870000166,54425.81268360001 2024-08-01,13:01:47.000,214,11048452,-795,0,1722517306,12650.74330876,224.81289783000102,54425.76377376001 2024-08-01,13:01:48.000,214,11048414,-795,0,1722517307,12650.790462929996,224.76355391999823,54425.8476192 2024-08-01,13:01:49.000,214,11048439,-795,0,1722517308,12650.78372662,224.686013489998,54425.8476192 2024-08-01,13:01:50.000,214,11048438,-795,0,1722517309,12650.871298649996,224.6507678400012,54426.0222972 2024-08-01,13:01:51.000,214,11048323,-795,0,1722517310,12650.79719923999,224.6366695800025,54425.99434872 2024-08-01,13:01:52.000,214,11048416,-795,0,1722517311,12650.73657244999,224.58027654000034,54425.87556768 2024-08-01,13:01:53.000,214,11048412,-795,0,1722517312,12650.75678137999,224.55912915000226,54425.99434872 2024-08-01,13:01:54.000,214,11048442,-795,0,1722517313,12650.77699030999,224.5520800200029,54426.00133584001 2024-08-01,13:01:55.000,214,11048393,-795,0,1722517314,12650.75678137999,224.51683436999883,54426.11312976 2024-08-01,13:01:56.000,214,11048437,-795,0,1722517315,12650.80393555,224.59437479999906,54426.18300096 2024-08-01,13:01:57.000,214,11048458,-795,0,1722517316,12650.810671859996,224.47453959000268,54426.13409112 2024-08-01,13:01:58.000,214,11048441,-795,0,1722517317,12650.79719923999,224.47453959000268,54426.25287216 2024-08-01,13:01:59.000,214,11048441,-795,0,1722517318,12650.750045069995,224.46749046000332,54426.1620396 2024-08-01,13:02:00.000,214,11048376,-795,0,1722517319,12650.76351769,224.46749046000332,54426.20396232 2024-08-01,13:02:01.000,214,11048419,-795,0,1722517320,12650.770253999995,224.46044133000396,54426.322743360004 2024-08-01,13:02:02.000,214,11048409,-795,0,1722517321,12650.790462929996,224.44634306999797,54426.176013840006 2024-08-01,13:02:03.000,214,11048426,-795,0,1722517322,12650.75678137999,224.4251956799999,54426.20396232 2024-08-01,13:02:04.000,214,11048445,-795,0,1722517323,12650.76351769,224.47453959000268,54426.23889792 2024-08-01,13:02:05.000,214,11048404,-795,0,1722517324,12650.790462929996,224.3899500300031,54426.25287216 2024-08-01,13:02:06.000,214,11048400,-795,0,1722517325,12650.857826029991,224.41109742000117,54426.3716532 2024-08-01,13:02:07.000,214,11048445,-795,0,1722517326,12650.81740816999,224.4392939399986,54426.43453728001 2024-08-01,13:02:08.000,214,11048405,-795,0,1722517327,12650.84435341,224.4533922000046,54426.31575624001 2024-08-01,13:02:09.000,214,11048466,-795,0,1722517328,12650.84435341,224.41814655000053,54426.38562744001 2024-08-01,13:02:10.000,214,11048389,-795,0,1722517329,12650.9049802,224.43224480999925,54426.45549864001 2024-08-01,13:02:11.000,214,11048388,-795,0,1722517330,12650.9049802,224.4533922000046,54426.53235696001 2024-08-01,13:02:12.000,214,11048449,-795,0,1722517331,12650.911716509996,224.4886378500014,54426.57427968 2024-08-01,13:02:13.000,214,11048401,-795,0,1722517332,12650.86456234,224.46749046000332,54426.609215280005 2024-08-01,13:02:14.000,214,11048435,-795,0,1722517333,12650.857826029991,224.50978523999947,54426.50440848001 2024-08-01,13:02:15.000,214,11048330,-795,0,1722517334,12650.918452819991,224.53093263000483,54426.58825392 2024-08-01,13:02:16.000,214,11048418,-795,0,1722517335,12650.851089719996,224.57322741000098,54426.55331832001 2024-08-01,13:02:17.000,214,11048418,-795,0,1722517336,12650.82414448,224.56617828000162,54426.65113800001 2024-08-01,13:02:18.000,214,11048451,-795,0,1722517337,12650.790462929996,224.59437479999906,54426.63716376 2024-08-01,13:02:19.000,214,11048437,-795,0,1722517338,12650.73657244999,224.62257132000377,54426.63716376 2024-08-01,13:02:20.000,214,11048469,-795,0,1722517339,12650.851089719996,224.60847305999778,54426.83979024001 2024-08-01,13:02:21.000,214,11048425,-795,0,1722517340,12650.82414448,224.5873256699997,54426.85376448 2024-08-01,13:02:22.000,214,11048377,-795,0,1722517341,12650.79719923999,224.56617828000162,54426.727996320005 2024-08-01,13:02:23.000,214,11048388,-795,0,1722517342,12650.73657244999,224.50273611000011,54426.79786752001 2024-08-01,13:02:24.000,214,11048397,-795,0,1722517343,12650.71636351999,224.51683436999883,54426.87472584 2024-08-01,13:02:25.000,214,11048420,-795,0,1722517344,12650.71636351999,224.4251956799999,54426.95158416 2024-08-01,13:02:26.000,214,11048401,-715,0,1722517345,12650.71636351999,224.3899500300031,54426.90966144 2024-08-01,13:02:27.000,214,11048434,-795,0,1722517346,12650.61531886999,224.3406061200003,54426.79786752001 2024-08-01,13:02:28.000,214,11048416,-795,0,1722517347,12650.64226411,224.32650786000158,54426.88870008001 2024-08-01,13:02:29.000,214,11048427,-795,0,1722517348,12650.69615458999,224.2912622100048,54427.03542960001 2024-08-01,13:02:30.000,214,11048448,-795,0,1722517349,12650.66247304,224.27011481999943,54427.014468240006 2024-08-01,13:02:31.000,214,11048464,-795,0,1722517350,12650.63552779999,224.27011481999943,54427.04940384 2024-08-01,13:02:32.000,214,11048456,-795,0,1722517351,12650.547955769995,224.28421307999815,54426.993506880004 2024-08-01,13:02:33.000,214,11048460,-795,0,1722517352,12650.55469207999,224.26306569000008,54426.95158416 2024-08-01,13:02:34.000,214,11048410,-795,0,1722517353,12650.49406528999,224.22077091000392,54426.9306228 2024-08-01,13:02:35.000,214,11048499,-795,0,1722517354,12650.53448314999,224.20667264999793,54427.09132656 2024-08-01,13:02:36.000,214,11048429,-795,0,1722517355,12650.55469207999,224.21372178000456,54427.15421064001 2024-08-01,13:02:37.000,214,11048424,-795,0,1722517356,12650.467120049994,224.17142700000113,54426.9306228 2024-08-01,13:02:38.000,214,11048459,-795,0,1722517357,12650.527746839995,224.17142700000113,54427.063378080005 2024-08-01,13:02:39.000,214,11048424,-795,0,1722517358,12650.527746839995,224.17142700000113,54427.16818488 2024-08-01,13:02:40.000,214,11048442,-795,0,1722517359,12650.547955769995,224.22782004000328,54427.112287920005 2024-08-01,13:02:41.000,214,11048464,-795,0,1722517360,12650.54121946,224.22782004000328,54427.182159120006 2024-08-01,13:02:42.000,214,11048455,-795,0,1722517361,12650.440174809999,224.20667264999793,54427.15421064001 2024-08-01,13:02:43.000,214,11048421,-795,0,1722517362,12650.406493259994,224.25601656000072,54427.11927504 2024-08-01,13:02:44.000,214,11048433,-795,0,1722517363,12650.39302063999,224.26306569000008,54427.112287920005 2024-08-01,13:02:45.000,214,11048410,-795,0,1722517364,12650.372811709989,224.26306569000008,54427.08433944001 2024-08-01,13:02:46.000,214,11048435,-795,0,1722517365,12650.39302063999,224.3053604700035,54427.22408184001 2024-08-01,13:02:47.000,214,11048407,-795,0,1722517366,12650.352602779989,224.23486917000264,54427.23805608 2024-08-01,13:02:48.000,214,11048440,-795,0,1722517367,12650.312184919989,224.29831134000415,54427.2101076 2024-08-01,13:02:49.000,214,11048475,-795,0,1722517368,12650.265030749993,224.29831134000415,54427.15421064001 2024-08-01,13:02:50.000,214,11048447,-795,0,1722517369,12650.217876579998,224.27011481999943,54427.12626216001 2024-08-01,13:02:51.000,214,11048442,-795,0,1722517370,12650.231349199988,224.33355699000094,54427.2450432 2024-08-01,13:02:52.000,214,11048441,-795,0,1722517371,12650.184195029993,224.3406061200003,54427.279978800005 2024-08-01,13:02:53.000,214,11048449,-795,0,1722517372,12650.190931339988,224.31945873000222,54427.19613336 2024-08-01,13:02:54.000,214,11048394,-795,0,1722517373,12650.163986099993,224.31240960000287,54427.15421064001 2024-08-01,13:02:55.000,214,11048402,-795,0,1722517374,12650.163986099993,224.2912622100048,54427.18914624 2024-08-01,13:02:56.000,214,11048463,-795,0,1722517375,12650.137040859998,224.31240960000287,54427.21709472 2024-08-01,13:02:57.000,214,11048392,-795,0,1722517376,12650.116831929998,224.3406061200003,54427.16818488 2024-08-01,13:02:58.000,214,11048394,-795,0,1722517377,12650.002314659992,224.31945873000222,54427.0703652 2024-08-01,13:02:59.000,214,11048450,-795,0,1722517378,12650.002314659992,224.34765524999966,54427.0703652 2024-08-01,13:03:00.000,214,11048410,-795,0,1722517379,12650.049468830002,224.35470437999902,54427.26600456 2024-08-01,13:03:01.000,214,11048493,-795,0,1722517380,12650.062941449993,224.32650786000158,54427.231068960005 2024-08-01,13:03:02.000,214,11048446,-795,0,1722517381,12649.995578349997,224.3899500300031,54427.22408184001 2024-08-01,13:03:03.000,214,11048406,-795,0,1722517382,12649.968633110002,224.4533922000046,54427.09132656 2024-08-01,13:03:04.000,214,11048416,-795,0,1722517383,12649.955160489997,224.38290090000373,54427.16818488 2024-08-01,13:03:05.000,214,11048460,-795,0,1722517384,12649.914742629997,224.4040482900018,54427.12626216001 2024-08-01,13:03:06.000,214,11048474,-795,0,1722517385,12649.941687869992,224.4392939399986,54427.22408184001 2024-08-01,13:03:07.000,214,11048463,-795,0,1722517386,12649.840643219992,224.4251956799999,54427.09132656 2024-08-01,13:03:08.000,214,11048429,-795,0,1722517387,12649.827170600001,224.46749046000332,54427.04241672 2024-08-01,13:03:09.000,214,11048397,-795,0,1722517388,12649.860852149992,224.4533922000046,54427.23805608 2024-08-01,13:03:10.000,214,11048459,-795,0,1722517389,12649.840643219992,224.4392939399986,54427.19613336 2024-08-01,13:03:11.000,214,11048375,-795,0,1722517390,12649.732862259996,224.51683436999883,54427.279978800005 2024-08-01,13:03:12.000,214,11048471,-795,0,1722517391,12649.692444399996,224.51683436999883,54427.11927504 2024-08-01,13:03:13.000,214,11048457,-795,0,1722517392,12649.631817609996,224.57322741000098,54427.13324928001 2024-08-01,13:03:14.000,214,11048438,-795,0,1722517393,12649.64529023,224.5873256699997,54427.11927504 2024-08-01,13:03:15.000,214,11048440,-795,0,1722517394,12649.631817609996,224.64371871000185,54427.182159120006 2024-08-01,13:03:16.000,214,11048435,-795,0,1722517395,12649.631817609996,224.67191522999929,54427.16818488 2024-08-01,13:03:17.000,214,11048489,-795,0,1722517396,12649.631817609996,224.70716088000336,54427.25203032001 2024-08-01,13:03:18.000,214,11048434,-795,0,1722517397,12649.59813605999,224.72125914000208,54427.28696592 2024-08-01,13:03:19.000,214,11048475,-795,0,1722517398,12649.52403665,224.7494556599995,54427.15421064001 2024-08-01,13:03:20.000,214,11048338,-795,0,1722517399,12649.51730033999,224.7494556599995,54427.18914624 2024-08-01,13:03:21.000,214,11048471,-795,0,1722517400,12649.490355099995,224.76355391999823,54427.2450432 2024-08-01,13:03:22.000,214,11048442,-795,0,1722517401,12649.44320093,224.7494556599995,54426.993506880004 2024-08-01,13:03:23.000,214,11048437,-795,0,1722517402,12649.389310449995,224.80584870000166,54427.10530080001 2024-08-01,13:03:24.000,214,11048444,-795,0,1722517403,12649.43646461999,224.7494556599995,54427.15421064001 2024-08-01,13:03:25.000,214,11048404,-795,0,1722517404,12649.45667354999,224.77765218000422,54427.16818488 2024-08-01,13:03:26.000,214,11048407,-795,0,1722517405,12649.50382772,224.78470131000358,54427.12626216001 2024-08-01,13:03:27.000,214,11048416,-795,0,1722517406,12649.46340986,224.79175044000294,54427.09132656 2024-08-01,13:03:28.000,214,11048450,-795,0,1722517407,12649.40278307,224.77060305000487,54426.95857128001 2024-08-01,13:03:29.000,214,11048449,-795,0,1722517408,12649.43646461999,224.75650478999887,54426.98651976001 2024-08-01,13:03:30.000,214,11048436,-795,0,1722517409,12649.422992,224.7353574000008,54427.03542960001 2024-08-01,13:03:31.000,214,11048428,-795,0,1722517410,12649.449937239995,224.76355391999823,54427.08433944001 2024-08-01,13:03:32.000,214,11048447,-795,0,1722517411,12649.43646461999,224.77765218000422,54426.92363568 2024-08-01,13:03:33.000,214,11048453,-795,0,1722517412,12649.41625568999,224.77765218000422,54426.88870008001 2024-08-01,13:03:34.000,214,11048497,-795,0,1722517413,12649.44320093,224.7494556599995,54427.03542960001 2024-08-01,13:03:35.000,214,11048428,-795,0,1722517414,12649.422992,224.78470131000358,54426.98651976001 2024-08-01,13:03:36.000,214,11048447,-795,0,1722517415,12649.449937239995,224.79175044000294,54426.90267432 2024-08-01,13:03:37.000,214,11048441,-795,0,1722517416,12649.36236521,224.8340452199991,54426.67209936001 2024-08-01,13:03:38.000,214,11048435,-795,0,1722517417,12649.39604675999,224.91158564999932,54426.66511224 2024-08-01,13:03:39.000,214,11048445,-795,0,1722517418,12649.43646461999,225.0102734700049,54426.80485464 2024-08-01,13:03:40.000,214,11048468,-795,0,1722517419,12649.53750926999,225.0807647699985,54426.9306228 2024-08-01,13:03:41.000,214,11048443,-795,0,1722517420,12649.49709140999,225.13715781000064,54426.85376448 2024-08-01,13:03:42.000,214,11048486,-795,0,1722517421,12649.550981889995,225.18650172000343,54426.9306228 2024-08-01,13:03:43.000,214,11048357,-795,0,1722517422,12649.51730033999,225.2922386700011,54426.74895768001 2024-08-01,13:03:44.000,214,11048431,-795,0,1722517423,12649.530772959995,225.38387736000004,54426.73498344 2024-08-01,13:03:45.000,214,11048390,-795,0,1722517424,12649.60487237,225.43322127000283,54426.76991904001 2024-08-01,13:03:46.000,214,11048401,-795,0,1722517425,12649.652026539996,225.4543686600009,54426.85376448 2024-08-01,13:03:47.000,214,11048425,-795,0,1722517426,12649.638553919991,225.5037125700037,54426.85376448 2024-08-01,13:03:48.000,214,11048415,-795,0,1722517427,12649.732862259996,225.51076170000306,54426.80485464 2024-08-01,13:03:49.000,214,11048441,-795,0,1722517428,12649.658762849991,225.49666344000434,54426.7559448 2024-08-01,13:03:50.000,214,11048414,-795,0,1722517429,12649.753071189996,225.4896143099977,54426.85376448 2024-08-01,13:03:51.000,214,11048371,-795,0,1722517430,12649.705917020001,225.49666344000434,54426.76991904001 2024-08-01,13:03:52.000,214,11048423,-795,0,1722517431,12649.766543810001,225.5037125700037,54426.70004784001 2024-08-01,13:03:53.000,214,11048406,-795,0,1722517432,12649.726125950001,225.4896143099977,54426.70004784001 2024-08-01,13:03:54.000,214,11048486,-795,0,1722517433,12649.773280119996,225.475516049999,54426.69306072 2024-08-01,13:03:55.000,214,11048459,-795,0,1722517434,12649.800225359992,225.4543686600009,54426.76293192 2024-08-01,13:03:56.000,214,11048441,-795,0,1722517435,12649.867588460002,225.3909264899994,54426.88171296 2024-08-01,13:03:57.000,214,11048446,-795,0,1722517436,12649.820434289992,225.4191230100041,54426.79786752001 2024-08-01,13:03:58.000,214,11048416,-795,0,1722517437,12649.833906909997,225.3415825800039,54426.658125120004 2024-08-01,13:03:59.000,214,11048394,-795,0,1722517438,12649.847379530001,225.34863171000325,54426.73498344 2024-08-01,13:04:00.000,214,11048450,-795,0,1722517439,12649.867588460002,225.29928780000046,54426.74895768001 2024-08-01,13:04:01.000,214,11048447,-795,0,1722517440,12649.874324769997,225.28518954000174,54426.679086480006 2024-08-01,13:04:02.000,214,11048445,-795,0,1722517441,12649.908006320002,225.2428947599983,54426.679086480006 2024-08-01,13:04:03.000,214,11048477,-795,0,1722517442,12649.867588460002,225.27109128000302,54426.64415088 2024-08-01,13:04:04.000,214,11048464,-795,0,1722517443,12649.982105729992,225.20059998000215,54426.6860736 2024-08-01,13:04:05.000,214,11048432,-795,0,1722517444,12650.029259900002,225.13010868000129,54426.74197056 2024-08-01,13:04:06.000,214,11048468,-795,0,1722517445,12650.083150379993,225.10191216000385,54426.69306072 2024-08-01,13:04:07.000,214,11048355,-795,0,1722517446,12650.035996209997,225.13715781000064,54426.69306072 2024-08-01,13:04:08.000,214,11048427,-795,0,1722517447,12650.035996209997,225.13010868000129,54426.511395600006 2024-08-01,13:04:09.000,214,11048379,-795,0,1722517448,12650.056205139997,225.0807647699985,54426.55331832001 2024-08-01,13:04:10.000,214,11048413,-795,0,1722517449,12650.069677760002,225.0807647699985,54426.5463312 2024-08-01,13:04:11.000,214,11048395,-795,0,1722517450,12650.150513479988,225.06666650999978,54426.63716376 2024-08-01,13:04:12.000,214,11048451,-795,0,1722517451,12650.184195029993,225.05256825000106,54426.6860736 2024-08-01,13:04:13.000,214,11048437,-795,0,1722517452,12650.231349199988,224.9961752099989,54426.59524104 2024-08-01,13:04:14.000,214,11048443,-795,0,1722517453,12650.251558129989,224.9961752099989,54426.52536984 2024-08-01,13:04:15.000,214,11048403,-795,0,1722517454,12650.305448609994,225.02437173000362,54426.63716376 2024-08-01,13:04:16.000,214,11048410,-795,0,1722517455,12650.359339089999,225.00322433999827,54426.658125120004 2024-08-01,13:04:17.000,214,11048461,-795,0,1722517456,12650.386284329994,225.01732260000426,54426.63017664001 2024-08-01,13:04:18.000,214,11048454,-795,0,1722517457,12650.352602779989,224.93273304000468,54426.48344712001 2024-08-01,13:04:19.000,214,11048439,-795,0,1722517458,12650.318921229999,224.93273304000468,54426.50440848001 2024-08-01,13:04:20.000,214,11048431,-795,0,1722517459,12650.406493259994,224.87634000000253,54426.60222816001 2024-08-01,13:04:21.000,214,11048388,-795,0,1722517460,12650.379548019999,224.7987995700023,54426.52536984 2024-08-01,13:04:22.000,214,11048423,-795,0,1722517461,12650.419965879999,224.80584870000166,54426.51838272 2024-08-01,13:04:23.000,214,11048362,-795,0,1722517462,12650.359339089999,224.72125914000208,54426.52536984 2024-08-01,13:04:24.000,214,11048408,-795,0,1722517463,12650.39302063999,224.65781697000057,54426.56729256 2024-08-01,13:04:25.000,214,11048450,-795,0,1722517464,12650.366075399994,224.6155221900044,54426.55331832001 2024-08-01,13:04:26.000,214,11048455,-795,0,1722517465,12650.419965879999,224.58027654000034,54426.57427968 2024-08-01,13:04:27.000,214,11048417,-795,0,1722517466,12650.352602779989,224.49568698000076,54426.44851152 2024-08-01,13:04:28.000,214,11048425,-795,0,1722517467,12650.359339089999,224.4886378500014,54426.50440848001 2024-08-01,13:04:29.000,214,11048364,-795,0,1722517468,12650.460383739999,224.41109742000117,54426.59524104 2024-08-01,13:04:30.000,214,11048410,-795,0,1722517469,12650.440174809999,224.35470437999902,54426.63716376 2024-08-01,13:04:31.000,214,11048410,-795,0,1722517470,12650.366075399994,224.3053604700035,54426.60222816001 2024-08-01,13:04:32.000,214,11048475,-795,0,1722517471,12650.298712299998,224.25601656000072,54426.56729256 2024-08-01,13:04:33.000,214,11048440,-795,0,1722517472,12650.271767059989,224.17142700000113,54426.42755016 2024-08-01,13:04:34.000,214,11048453,-795,0,1722517473,12650.211140269988,224.13618135000434,54426.44851152 2024-08-01,13:04:35.000,214,11048417,-795,0,1722517474,12650.258294439998,224.0938865700009,54426.51838272 2024-08-01,13:04:36.000,214,11048449,-795,0,1722517475,12650.231349199988,224.05159179000475,54426.53934408 2024-08-01,13:04:37.000,214,11048375,-795,0,1722517476,12650.224612889993,223.95995309999853,54426.51838272 2024-08-01,13:04:38.000,214,11048471,-795,0,1722517477,12650.184195029993,223.90356006000366,54426.48344712001 2024-08-01,13:04:39.000,214,11048452,-795,0,1722517478,12650.049468830002,223.86126528000023,54426.28780776001 2024-08-01,13:04:40.000,214,11048403,-795,0,1722517479,12650.143777169993,223.8330687600028,54426.41357592001 2024-08-01,13:04:41.000,214,11048458,-795,0,1722517480,12650.157249789998,223.7484792000032,54426.51838272 2024-08-01,13:04:42.000,214,11048447,-795,0,1722517481,12650.184195029993,223.72733180999785,54426.48344712001 2024-08-01,13:04:43.000,214,11048402,-795,0,1722517482,12650.089886690002,223.73438094000448,54426.42755016 2024-08-01,13:04:44.000,214,11048469,-795,0,1722517483,12650.137040859998,223.72733180999785,54426.42755016 2024-08-01,13:04:45.000,214,11048475,-795,0,1722517484,12650.184195029993,223.66388964000362,54426.53235696001 2024-08-01,13:04:46.000,214,11048426,-795,0,1722517485,12650.177458719998,223.6356931199989,54426.46947288 2024-08-01,13:04:47.000,214,11048415,-795,0,1722517486,12650.137040859998,223.64274224999826,54426.48344712001 2024-08-01,13:04:48.000,214,11048449,-795,0,1722517487,12650.103359309993,223.6497913800049,54426.45549864001 2024-08-01,13:04:49.000,214,11048457,-795,0,1722517488,12650.096622999998,223.6356931199989,54426.42056304 2024-08-01,13:04:50.000,214,11048386,-795,0,1722517489,12650.076414069998,223.66388964000362,54426.37864032 2024-08-01,13:04:51.000,214,11048424,-795,0,1722517490,12650.089886690002,223.66388964000362,54426.51838272 2024-08-01,13:04:52.000,214,11048443,-795,0,1722517491,12650.069677760002,223.69208616000105,54426.58825392 2024-08-01,13:04:53.000,214,11048446,-795,0,1722517492,12650.009050970002,223.6215948600002,54426.55331832001 2024-08-01,13:04:54.000,214,11048460,-795,0,1722517493,12649.961896799992,223.61454573000083,54426.490434240004 2024-08-01,13:04:55.000,214,11048428,-795,0,1722517494,12649.995578349997,223.62864398999955,54426.48344712001 2024-08-01,13:04:56.000,214,11048426,-795,0,1722517495,12649.901270009992,223.66388964000362,54426.511395600006 2024-08-01,13:04:57.000,214,11048460,-795,0,1722517496,12649.894533699997,223.62864398999955,54426.50440848001 2024-08-01,13:04:58.000,214,11048458,-795,0,1722517497,12649.786752740001,223.62864398999955,54426.39960168 2024-08-01,13:04:59.000,214,11048461,-795,0,1722517498,12649.766543810001,223.65684051000426,54426.490434240004 2024-08-01,13:05:00.000,214,11048432,-795,0,1722517499,12649.840643219992,223.67093877000298,54426.59524104 2024-08-01,13:05:01.000,214,11048417,-795,0,1722517500,12649.847379530001,223.66388964000362,54426.67209936001 2024-08-01,13:05:02.000,214,11048454,-795,0,1722517501,12649.820434289992,223.67798790000234,54426.6162024 2024-08-01,13:05:03.000,214,11048410,-795,0,1722517502,12649.739598569991,223.66388964000362,54426.560305440005 2024-08-01,13:05:04.000,214,11048379,-795,0,1722517503,12649.759807499991,223.72733180999785,54426.609215280005 2024-08-01,13:05:05.000,214,11048446,-795,0,1722517504,12649.732862259996,223.6991352900004,54426.58825392 2024-08-01,13:05:06.000,214,11048437,-795,0,1722517505,12649.705917020001,223.75552833000256,54426.658125120004 2024-08-01,13:05:07.000,214,11048455,-795,0,1722517506,12649.60487237,223.74143007000384,54426.63716376 2024-08-01,13:05:08.000,214,11048467,-795,0,1722517507,12649.60487237,223.79077397999936,54426.65113800001 2024-08-01,13:05:09.000,214,11048413,-795,0,1722517508,12649.692444399996,223.79782310999872,54426.78389328 2024-08-01,13:05:10.000,214,11048416,-795,0,1722517509,12649.699180709991,223.79077397999936,54426.83280312 2024-08-01,13:05:11.000,214,11048433,-795,0,1722517510,12649.652026539996,223.84011789000215,54426.825816000004 2024-08-01,13:05:12.000,214,11048411,-795,0,1722517511,12649.61834498999,223.8965109300043,54426.6860736 2024-08-01,13:05:13.000,214,11048442,-795,0,1722517512,12649.54424558,223.92470745000173,54426.71402208 2024-08-01,13:05:14.000,214,11048421,-795,0,1722517513,12649.50382772,223.93880571000045,54426.55331832001 2024-08-01,13:05:15.000,214,11048463,-795,0,1722517514,12649.48361879,223.92470745000173,54426.67209936001 2024-08-01,13:05:16.000,214,11048407,-795,0,1722517515,12649.58466344,223.9670022299979,54426.90966144 2024-08-01,13:05:17.000,214,11048409,-795,0,1722517516,12649.591399749996,223.9670022299979,54426.90966144 2024-08-01,13:05:18.000,214,11048432,-795,0,1722517517,12649.571190819996,224.00929701000132,54426.93760992001 2024-08-01,13:05:19.000,214,11048398,-795,0,1722517518,12649.47688247999,224.02339527000004,54426.846777360006 2024-08-01,13:05:20.000,214,11048372,-795,0,1722517519,12649.47688247999,224.00929701000132,54426.93760992001 2024-08-01,13:05:21.000,214,11048458,-795,0,1722517520,12649.43646461999,223.9951987500026,54426.97254552 2024-08-01,13:05:22.000,214,11048436,-795,0,1722517521,12649.40278307,223.98814962000324,54426.97953264 2024-08-01,13:05:23.000,214,11048443,-795,0,1722517522,12649.26132056,223.98110049000388,54426.92363568 2024-08-01,13:05:24.000,214,11048434,-795,0,1722517523,12649.26132056,224.02339527000004,54426.97953264 2024-08-01,13:05:25.000,214,11048430,-795,0,1722517524,12649.27479317999,224.00929701000132,54427.05639096001 2024-08-01,13:05:26.000,214,11048441,-795,0,1722517525,12649.26132056,224.06569005000347,54427.15421064001 2024-08-01,13:05:27.000,214,11048403,-795,0,1722517526,12649.160275909999,224.1432304800037,54427.09132656 2024-08-01,13:05:28.000,214,11048452,-795,0,1722517527,12649.099649119999,224.1432304800037,54426.93760992001 2024-08-01,13:05:29.000,214,11048433,-795,0,1722517528,12649.012077089988,224.17142700000113,54426.97254552 2024-08-01,13:05:30.000,214,11048458,-795,0,1722517529,12649.099649119999,224.1573287400024,54427.12626216001 2024-08-01,13:05:31.000,214,11048440,-795,0,1722517530,12649.065967569994,224.24896743000136,54427.10530080001 2024-08-01,13:05:32.000,214,11048411,-795,0,1722517531,12649.032286019989,224.2912622100048,54427.09831368 2024-08-01,13:05:33.000,214,11048406,-795,0,1722517532,12648.937977679998,224.32650786000158,54427.09132656 2024-08-01,13:05:34.000,214,11048433,-795,0,1722517533,12648.944713989993,224.31945873000222,54427.10530080001 2024-08-01,13:05:35.000,214,11048360,-795,0,1722517534,12648.911032440003,224.44634306999797,54427.10530080001 2024-08-01,13:05:36.000,214,11048441,-795,0,1722517535,12648.884087199993,224.44634306999797,54427.11927504 2024-08-01,13:05:37.000,214,11048427,-795,0,1722517536,12648.789778860002,224.50273611000011,54426.97254552 2024-08-01,13:05:38.000,214,11048448,-795,0,1722517537,12648.769569930002,224.53093263000483,54426.95158416 2024-08-01,13:05:39.000,214,11048431,-795,0,1722517538,12648.681997899992,224.56617828000162,54427.0703652 2024-08-01,13:05:40.000,214,11048398,-795,0,1722517539,12648.668525280002,224.5873256699997,54426.944597040005 2024-08-01,13:05:41.000,214,11048430,-795,0,1722517540,12648.668525280002,224.62962045000313,54427.11927504 2024-08-01,13:05:42.000,214,11048460,-795,0,1722517541,12648.668525280002,224.62962045000313,54427.10530080001 2024-08-01,13:05:43.000,214,11048435,-795,0,1722517542,12648.574216939996,224.686013489998,54427.03542960001 2024-08-01,13:05:44.000,214,11048483,-795,0,1722517543,12648.594425869996,224.71421001000272,54427.02145536 2024-08-01,13:05:45.000,214,11048475,-795,0,1722517544,12648.587689560001,224.700111750004,54427.04241672 2024-08-01,13:05:46.000,214,11048428,-795,0,1722517545,12648.587689560001,224.6507678400012,54427.03542960001 2024-08-01,13:05:47.000,214,11048423,-795,0,1722517546,12648.547271700001,224.71421001000272,54427.07735232 2024-08-01,13:05:48.000,214,11048377,-795,0,1722517547,12648.533799079996,224.69306262000464,54427.02145536 2024-08-01,13:05:49.000,214,11048427,-795,0,1722517548,12648.527062770001,224.64371871000185,54426.92363568 2024-08-01,13:05:50.000,214,11048441,-795,0,1722517549,12648.607898490001,224.66486609999993,54427.05639096001 2024-08-01,13:05:51.000,214,11048441,-795,0,1722517550,12648.554008009996,224.70716088000336,54427.014468240006 2024-08-01,13:05:52.000,214,11048416,-795,0,1722517551,12648.594425869996,224.74240653000015,54426.90267432 2024-08-01,13:05:53.000,214,11048395,-795,0,1722517552,12648.580953249992,224.7353574000008,54426.846777360006 2024-08-01,13:05:54.000,214,11048481,-795,0,1722517553,12648.580953249992,224.80584870000166,54426.76293192 2024-08-01,13:05:55.000,214,11048469,-795,0,1722517554,12648.655052659997,224.86929087000317,54426.90966144 2024-08-01,13:05:56.000,214,11048422,-795,0,1722517555,12648.675261589997,224.87634000000253,54426.9306228 2024-08-01,13:05:57.000,214,11048444,-795,0,1722517556,12648.621371109992,224.90453651999997,54426.87472584 2024-08-01,13:05:58.000,214,11048464,-795,0,1722517557,12648.655052659997,224.97502782000083,54426.679086480006 2024-08-01,13:05:59.000,214,11048424,-795,0,1722517558,12648.708943140002,225.0102734700049,54426.81882888001 2024-08-01,13:06:00.000,214,11048432,-795,0,1722517559,12648.722415759992,225.00322433999827,54426.83280312 2024-08-01,13:06:01.000,214,11048424,-795,0,1722517560,12648.749361000002,225.01732260000426,54426.85376448 2024-08-01,13:06:02.000,214,11048458,-795,0,1722517561,12648.816724099997,225.0807647699985,54426.76991904001 2024-08-01,13:06:03.000,214,11048466,-795,0,1722517562,12648.857141959998,225.0948630300045,54426.81184176 2024-08-01,13:06:04.000,214,11048446,-795,0,1722517563,12648.937977679998,225.15125606999936,54426.8607516 2024-08-01,13:06:05.000,214,11048427,-795,0,1722517564,12648.985131849993,225.15830519999872,54426.86773872001 2024-08-01,13:06:06.000,214,11048436,-795,0,1722517565,12649.072703879989,225.18650172000343,54426.83280312 2024-08-01,13:06:07.000,214,11048399,-795,0,1722517566,12649.039022329998,225.2428947599983,54426.81882888001 2024-08-01,13:06:08.000,214,11048433,-795,0,1722517567,12649.092912809989,225.30633692999982,54426.609215280005 2024-08-01,13:06:09.000,214,11048463,-795,0,1722517568,12649.17374852999,225.3909264899994,54426.65113800001 2024-08-01,13:06:10.000,214,11048462,-795,0,1722517569,12649.268056869994,225.475516049999,54426.69306072 2024-08-01,13:06:11.000,214,11048451,-795,0,1722517570,12649.36236521,225.54600734999985,54426.70004784001 2024-08-01,13:06:12.000,214,11048442,-795,0,1722517571,12649.40278307,225.65879343000415,54426.63716376 2024-08-01,13:06:13.000,214,11048436,-795,0,1722517572,12649.510564029995,225.74338299000374,54426.67209936001 2024-08-01,13:06:14.000,214,11048392,-795,0,1722517573,12649.57792712999,225.84207081000204,54426.55331832001 2024-08-01,13:06:15.000,214,11048415,-795,0,1722517574,12649.631817609996,225.8984638500042,54426.511395600006 2024-08-01,13:06:16.000,214,11048431,-795,0,1722517575,12649.672235469996,225.9478077599997,54426.42056304 2024-08-01,13:06:17.000,214,11048415,-795,0,1722517576,12649.739598569991,225.96895514999778,54426.47646 2024-08-01,13:06:18.000,214,11048482,-795,0,1722517577,12649.68570809,226.06764297000336,54426.26684640001 2024-08-01,13:06:19.000,214,11048419,-795,0,1722517578,12649.591399749996,226.20862556999782,54426.26684640001 2024-08-01,13:06:20.000,214,11048439,-795,0,1722517579,12649.726125950001,226.28616599999805,54426.35069184 2024-08-01,13:06:21.000,214,11048427,-795,0,1722517580,12649.753071189996,226.26501860999997,54426.5463312 2024-08-01,13:06:22.000,214,11048402,-795,0,1722517581,12649.719389639991,226.2438712200019,54426.56729256 2024-08-01,13:06:23.000,214,11048464,-795,0,1722517582,12649.6250813,226.2438712200019,54426.53235696001 2024-08-01,13:06:24.000,214,11048412,-795,0,1722517583,12649.61834498999,226.25092035000125,54426.60222816001 2024-08-01,13:06:25.000,214,11048401,-795,0,1722517584,12649.6250813,226.27206773999933,54426.70004784001 2024-08-01,13:06:26.000,214,11048427,-795,0,1722517585,12649.672235469996,226.2791168699987,54426.67209936001 2024-08-01,13:06:27.000,214,11048426,-795,0,1722517586,12649.57792712999,226.33550991000084,54426.5463312 2024-08-01,13:06:28.000,214,11048450,-795,0,1722517587,12649.530772959995,226.38485382000363,54426.58825392 2024-08-01,13:06:29.000,214,11048446,-795,0,1722517588,12649.51730033999,226.36370642999827,54426.7559448 2024-08-01,13:06:30.000,214,11048439,-795,0,1722517589,12649.54424558,226.46239425000385,54426.69306072 2024-08-01,13:06:31.000,214,11048430,-795,0,1722517590,12649.48361879,226.4694433800032,54426.63716376 2024-08-01,13:06:32.000,214,11048420,-795,0,1722517591,12649.369101519995,226.53288555000472,54426.44851152 2024-08-01,13:06:33.000,214,11048403,-795,0,1722517592,12649.409519379995,226.53288555000472,54426.56729256 2024-08-01,13:06:34.000,214,11048406,-795,0,1722517593,12649.328683659995,226.53993468000408,54426.59524104 2024-08-01,13:06:35.000,214,11048440,-795,0,1722517594,12649.38257414,226.54698381000344,54426.65113800001 2024-08-01,13:06:36.000,214,11048450,-795,0,1722517595,12649.36236521,226.58222946000024,54426.6860736 2024-08-01,13:06:37.000,214,11048427,-795,0,1722517596,12649.34215628,226.6033768499983,54426.6860736 2024-08-01,13:06:38.000,214,11048467,-795,0,1722517597,12649.27479317999,226.5892785899996,54426.56729256 2024-08-01,13:06:39.000,214,11048444,-755,0,1722517598,12649.308474729994,226.6879664099979,54426.67209936001 2024-08-01,13:06:40.000,214,11048458,-795,0,1722517599,12649.26132056,226.70911380000325,54426.62318952001 2024-08-01,13:06:41.000,214,11048468,-795,0,1722517600,12649.133330669989,226.70911380000325,54426.53934408 2024-08-01,13:06:42.000,214,11048436,-795,0,1722517601,12649.133330669989,226.7161629300026,54426.50440848001 2024-08-01,13:06:43.000,214,11048435,-795,0,1722517602,12649.119858049999,226.74435945000005,54426.55331832001 2024-08-01,13:06:44.000,214,11048398,-795,0,1722517603,12649.153539599989,226.75845770999877,54426.6162024 2024-08-01,13:06:45.000,214,11048461,-795,0,1722517604,12649.113121739989,226.7514085799994,54426.6860736 2024-08-01,13:06:46.000,214,11048450,-795,0,1722517605,12649.079440189998,226.73026119000133,54426.64415088 2024-08-01,13:06:47.000,214,11048421,-795,0,1722517606,12649.032286019989,226.76550683999812,54426.67209936001 2024-08-01,13:06:48.000,214,11048445,-795,0,1722517607,12648.897559819998,226.77960510000412,54426.53235696001 2024-08-01,13:06:49.000,214,11048483,-795,0,1722517608,12648.890823510003,226.73026119000133,54426.36466608001 2024-08-01,13:06:50.000,214,11048419,-795,0,1722517609,12648.863878269993,226.73026119000133,54426.53934408 2024-08-01,13:06:51.000,214,11048426,-795,0,1722517610,12648.809987790002,226.73026119000133,54426.57427968 2024-08-01,13:06:52.000,214,11048497,-795,0,1722517611,12648.756097309997,226.76550683999812,54426.62318952001 2024-08-01,13:06:53.000,214,11048451,-795,0,1722517612,12648.702206829992,226.70911380000325,54426.55331832001 2024-08-01,13:06:54.000,214,11048408,-795,0,1722517613,12648.675261589997,226.74435945000005,54426.39960168 2024-08-01,13:06:55.000,214,11048404,-795,0,1722517614,12648.567480630001,226.73026119000133,54426.57427968 2024-08-01,13:06:56.000,214,11048423,-795,0,1722517615,12648.500117529991,226.76550683999812,54426.57427968 2024-08-01,13:06:57.000,214,11048428,-795,0,1722517616,12648.520326459991,226.77255597000476,54426.5463312 2024-08-01,13:06:58.000,214,11048449,-795,0,1722517617,12648.37886394999,226.79370336000284,54426.47646 2024-08-01,13:06:59.000,214,11048425,-795,0,1722517618,12648.35865501999,226.84304726999835,54426.490434240004 2024-08-01,13:07:00.000,214,11048493,-795,0,1722517619,12648.36539133,226.80780162000156,54426.63017664001 2024-08-01,13:07:01.000,214,11048429,-795,0,1722517620,12648.372127639996,226.82189988000027,54426.658125120004 2024-08-01,13:07:02.000,214,11048480,-795,0,1722517621,12648.23740143999,226.835998139999,54426.59524104 2024-08-01,13:07:03.000,214,11048439,-795,0,1722517622,12648.149829409995,226.81485075000091,54426.35069184 2024-08-01,13:07:04.000,214,11048342,-795,0,1722517623,12648.13635678999,226.835998139999,54426.57427968 2024-08-01,13:07:05.000,214,11048397,-795,0,1722517624,12648.11614785999,226.835998139999,54426.5463312 2024-08-01,13:07:06.000,214,11048441,-795,0,1722517625,12648.109411549995,226.8641946600037,54426.48344712001 2024-08-01,13:07:07.000,214,11048465,-795,0,1722517626,12648.008366899994,226.89239118000114,54426.42755016 2024-08-01,13:07:08.000,214,11048457,-795,0,1722517627,12647.981421659999,226.90648943999986,54426.48344712001 2024-08-01,13:07:09.000,214,11048438,-795,0,1722517628,12648.021839519999,226.88534205000178,54426.56729256 2024-08-01,13:07:10.000,214,11048424,-795,0,1722517629,12647.947740109994,226.94173509000393,54426.65113800001 2024-08-01,13:07:11.000,214,11048435,-795,0,1722517630,12647.893849629989,226.962882480002,54426.511395600006 2024-08-01,13:07:12.000,214,11048399,-795,0,1722517631,12647.765859739993,227.03337378000288,54426.48344712001 2024-08-01,13:07:13.000,214,11048436,-795,0,1722517632,12647.711969260003,227.0827176899984,54426.36466608001 2024-08-01,13:07:14.000,214,11048421,-795,0,1722517633,12647.637869849998,227.0615703000003,54426.392614560005 2024-08-01,13:07:15.000,214,11048437,-795,0,1722517634,12647.577243059997,227.11796334000246,54426.60222816001 2024-08-01,13:07:16.000,214,11048426,-795,0,1722517635,12647.530088890002,227.13206160000118,54426.65113800001 2024-08-01,13:07:17.000,214,11048430,-795,0,1722517636,12647.415571619997,227.18845464000333,54426.57427968 2024-08-01,13:07:18.000,214,11048418,-795,0,1722517637,12647.321263279991,227.18140551000397,54426.42755016 2024-08-01,13:07:19.000,214,11048370,-795,0,1722517638,12647.240427559991,227.2448476799982,54426.51838272 2024-08-01,13:07:20.000,214,11048381,-795,0,1722517639,12647.15959183999,227.20255290000205,54426.52536984 2024-08-01,13:07:21.000,214,11048422,-795,0,1722517640,12647.011393019995,227.23779854999884,54426.35767896 2024-08-01,13:07:22.000,214,11048443,-795,0,1722517641,12646.950766229995,227.22370029000012,54426.46947288 2024-08-01,13:07:23.000,214,11048451,-795,0,1722517642,12646.8631942,227.2589459400042,54426.43453728001 2024-08-01,13:07:24.000,214,11048455,-795,0,1722517643,12646.82277634,227.28009333000227,54426.42056304 2024-08-01,13:07:25.000,214,11048421,-795,0,1722517644,12646.721731689999,227.28714246000163,54426.39960168 2024-08-01,13:07:26.000,214,11048418,-795,0,1722517645,12646.708259069994,227.27304420000291,54426.51838272 2024-08-01,13:07:27.000,214,11048422,-795,0,1722517646,12646.593741799988,227.36468289000186,54426.43453728001 2024-08-01,13:07:28.000,214,11048425,-795,0,1722517647,12646.526378699993,227.34353550000378,54426.42755016 2024-08-01,13:07:29.000,214,11048436,-795,0,1722517648,12646.384916189993,227.3928794099993,54426.29479488001 2024-08-01,13:07:30.000,214,11048462,-795,0,1722517649,12646.304080469992,227.406977669998,54426.28082064 2024-08-01,13:07:31.000,214,11048458,-795,0,1722517650,12646.256926299997,227.47746896999888,54426.28780776001 2024-08-01,13:07:32.000,214,11048464,-795,0,1722517651,12646.250189990002,227.53386201000103,54426.36466608001 2024-08-01,13:07:33.000,214,11048438,-795,0,1722517652,12646.108727480001,227.56205852999847,54426.30876912 2024-08-01,13:07:34.000,214,11048418,-795,0,1722517653,12646.02789176,227.58320592000382,54426.21793656001 2024-08-01,13:07:35.000,214,11048371,-795,0,1722517654,12645.88642925,227.66074635000405,54426.19697520001 2024-08-01,13:07:36.000,214,11048455,-795,0,1722517655,12645.771911979995,227.6536972200047,54426.19697520001 2024-08-01,13:07:37.000,214,11048403,-795,0,1722517656,12645.66413102,227.67484461000276,54426.23889792 2024-08-01,13:07:38.000,214,11048465,-795,0,1722517657,12645.502459579999,227.64664808999805,54426.106142640005 2024-08-01,13:07:39.000,214,11048461,-795,0,1722517658,12645.340788139998,227.69599200000084,54426.13409112 2024-08-01,13:07:40.000,214,11048433,-795,0,1722517659,12645.313842899988,227.71009025999956,54426.13409112 2024-08-01,13:07:41.000,214,11048406,-795,0,1722517660,12645.199325629997,227.68894287000148,54426.18998808 2024-08-01,13:07:42.000,214,11048390,-795,0,1722517661,12644.983763709992,227.6677954800034,54426.08518128 2024-08-01,13:07:43.000,214,11048428,-795,0,1722517662,12644.82882858,227.68894287000148,54425.90351616 2024-08-01,13:07:44.000,214,11048404,-795,0,1722517663,12644.849037510001,227.67484461000276,54425.95941312001 2024-08-01,13:07:45.000,214,11048436,-795,0,1722517664,12644.76146547999,227.7030411300002,54425.95941312001 2024-08-01,13:07:46.000,214,11048421,-795,0,1722517665,12644.673893449995,227.67484461000276,54426.01531008 2024-08-01,13:07:47.000,214,11048399,-795,0,1722517666,12644.47854045999,227.71713938999892,54425.81268360001 2024-08-01,13:07:48.000,214,11048447,-795,0,1722517667,12644.41791366999,227.68189374000212,54425.79172224001 2024-08-01,13:07:49.000,214,11048426,-795,0,1722517668,12644.42464998,227.73828678000427,54425.91050328001 2024-08-01,13:07:50.000,214,11048426,-795,0,1722517669,12644.35728687999,227.69599200000084,54425.987361600004 2024-08-01,13:07:51.000,214,11048401,-795,0,1722517670,12644.209088059994,227.71713938999892,54425.95242600001 2024-08-01,13:07:52.000,214,11048440,-795,0,1722517671,12644.108043409993,227.71009025999956,54425.90351616 2024-08-01,13:07:53.000,214,11048407,-795,0,1722517672,12643.980053519997,227.69599200000084,54425.840632080006 2024-08-01,13:07:54.000,214,11048420,-795,0,1722517673,12643.912690420002,227.68189374000212,54425.79870936 2024-08-01,13:07:55.000,214,11048413,-795,0,1722517674,12643.804909459992,227.68894287000148,54425.72883816 2024-08-01,13:07:56.000,214,11048412,-795,0,1722517675,12643.737546359996,227.72418851999828,54425.74281240001 2024-08-01,13:07:57.000,214,11048440,-795,0,1722517676,12643.649974330001,227.68189374000212,54425.63101848 2024-08-01,13:07:58.000,214,11048451,-795,0,1722517677,12643.46135764999,227.64664808999805,54425.44935336001 2024-08-01,13:07:59.000,214,11048310,-795,0,1722517678,12643.32663145,227.69599200000084,54425.49127608 2024-08-01,13:08:00.000,214,11048460,-795,0,1722517679,12643.272740969995,227.6395989599987,54425.44935336001 2024-08-01,13:08:01.000,214,11048426,-795,0,1722517680,12643.104333219999,227.57615679000446,54425.3934564 2024-08-01,13:08:02.000,214,11048460,-795,0,1722517681,12643.043706429999,227.56205852999847,54425.253714 2024-08-01,13:08:03.000,214,11048419,-795,0,1722517682,12642.895507609988,227.61140244000126,54425.253714 2024-08-01,13:08:04.000,214,11048418,-795,0,1722517683,12642.848353439993,227.56910765999783,54425.27467536 2024-08-01,13:08:05.000,214,11048452,-795,0,1722517684,12642.760781409997,227.54796026999975,54425.28864960001 2024-08-01,13:08:06.000,214,11048407,-795,0,1722517685,12642.767517719993,227.53386201000103,54425.1838428 2024-08-01,13:08:07.000,214,11048405,-795,0,1722517686,12642.653000450002,227.57615679000446,54425.13493296 2024-08-01,13:08:08.000,214,11048442,-795,0,1722517687,12642.673209380002,227.47746896999888,54424.87640952001 2024-08-01,13:08:09.000,214,11048392,-795,0,1722517688,12642.525010559992,227.421075930004,54424.91833224 2024-08-01,13:08:10.000,214,11048446,-795,0,1722517689,12642.471120080001,227.406977669998,54424.94628072001 2024-08-01,13:08:11.000,214,11048443,-795,0,1722517690,12642.28923971,227.46337071000016,54425.0091648 2024-08-01,13:08:12.000,214,11048479,-795,0,1722517691,12642.295976019996,227.42812506000337,54424.86243528 2024-08-01,13:08:13.000,214,11048450,-795,0,1722517692,12642.18145874999,227.43517419000273,54424.82749968001 2024-08-01,13:08:14.000,214,11048427,-795,0,1722517693,12642.12083195999,227.406977669998,54424.75064136 2024-08-01,13:08:15.000,214,11048413,-795,0,1722517694,12642.053468859995,227.44222332000209,54424.883396640005 2024-08-01,13:08:16.000,214,11048393,-795,0,1722517695,12641.99957837999,227.47041983999952,54424.85544816001 2024-08-01,13:08:17.000,214,11048422,-795,0,1722517696,12641.952424209994,227.4563215800008,54424.85544816001 2024-08-01,13:08:18.000,214,11048471,-795,0,1722517697,12641.837906939989,227.4563215800008,54424.73666712001 2024-08-01,13:08:19.000,214,11048431,-795,0,1722517698,12641.716653359988,227.5056654900036,54424.70173152 2024-08-01,13:08:20.000,214,11048457,-795,0,1722517699,12641.831170629994,227.5197637500023,54424.68775728001 2024-08-01,13:08:21.000,214,11048415,-795,0,1722517700,12641.757071219989,227.5197637500023,54424.63884744001 2024-08-01,13:08:22.000,214,11048462,-795,0,1722517701,12641.635817640003,227.56205852999847,54424.57596336 2024-08-01,13:08:23.000,214,11048387,-795,0,1722517702,12641.534772990002,227.61845157000062,54424.49211792001 2024-08-01,13:08:24.000,214,11048362,-795,0,1722517703,12641.534772990002,227.6536972200047,54424.56198912 2024-08-01,13:08:25.000,214,11048453,-795,0,1722517704,12641.467409889992,227.66074635000405,54424.52705352 2024-08-01,13:08:26.000,214,11048461,-795,0,1722517705,12641.400046789997,227.7030411300002,54424.4152596 2024-08-01,13:08:27.000,214,11048457,-795,0,1722517706,12641.265320589991,227.75943417000235,54424.26853008 2024-08-01,13:08:28.000,214,11048443,-795,0,1722517707,12641.204693799991,227.7664833000017,54424.33840128 2024-08-01,13:08:29.000,214,11048425,-795,0,1722517708,12641.285529519992,227.80877807999786,54424.31743992 2024-08-01,13:08:30.000,214,11048384,-795,0,1722517709,12641.184484869991,227.83697460000258,54424.331414160006 2024-08-01,13:08:31.000,214,11048419,-795,0,1722517710,12641.12385807999,227.8510728600013,54424.28949144 2024-08-01,13:08:32.000,214,11048461,-795,0,1722517711,12641.02954974,227.8510728600013,54424.1707104 2024-08-01,13:08:33.000,214,11048424,-795,0,1722517712,12640.96892295,227.86517112,54424.11481344001 2024-08-01,13:08:34.000,214,11048459,-795,0,1722517713,12640.88135091999,227.87222024999937,54423.88423848 2024-08-01,13:08:35.000,214,11048409,-795,0,1722517714,12640.894823539995,227.89336764000473,54424.02398088 2024-08-01,13:08:36.000,214,11048447,-795,0,1722517715,12640.854405679995,227.89336764000473,54424.03795512001 2024-08-01,13:08:37.000,214,11048450,-795,0,1722517716,12640.76683365,227.86517112,54423.94712256001 2024-08-01,13:08:38.000,214,11048397,-795,0,1722517717,12640.67926161999,227.8510728600013,54423.84231576 2024-08-01,13:08:39.000,214,11048431,-795,0,1722517718,12640.685997929999,227.84402373000194,54423.91218696 2024-08-01,13:08:40.000,214,11048448,-795,0,1722517719,12640.659052689989,227.87926937999873,54423.7864188 2024-08-01,13:08:41.000,214,11048419,-795,0,1722517720,12640.605162209999,227.89336764000473,54423.72353472 2024-08-01,13:08:42.000,214,11048370,-795,0,1722517721,12640.456963389988,227.87926937999873,54423.61174080001 2024-08-01,13:08:43.000,214,11048389,-795,0,1722517722,12640.416545530003,227.90041677000409,54423.60475368001 2024-08-01,13:08:44.000,214,11048417,-795,0,1722517723,12640.355918740002,227.89336764000473,54423.4021272 2024-08-01,13:08:45.000,214,11048454,-795,0,1722517724,12640.295291950002,227.94271155000024,54423.44404992001 2024-08-01,13:08:46.000,214,11048443,-795,0,1722517725,12640.342446119997,227.93566242000088,54423.59776656 2024-08-01,13:08:47.000,214,11048397,-795,0,1722517726,12640.254874090002,227.98500633000367,54423.45103704 2024-08-01,13:08:48.000,214,11048452,-795,0,1722517727,12640.254874090002,227.96385893999832,54423.31828176001 2024-08-01,13:08:49.000,214,11048457,-795,0,1722517728,12640.126884199992,227.9991045900024,54423.18552648 2024-08-01,13:08:50.000,214,11048444,-795,0,1722517729,12640.025839549991,228.02730110999983,54423.1925136 2024-08-01,13:08:51.000,214,11048444,-795,0,1722517730,12640.039312169996,228.09074328000133,54423.2623848 2024-08-01,13:08:52.000,214,11048443,-795,0,1722517731,12640.005630619991,228.12598892999813,54423.108668160006 2024-08-01,13:08:53.000,214,11048439,-795,0,1722517732,12639.992158000001,228.11893979999877,54423.18552648 2024-08-01,13:08:54.000,214,11048438,-795,0,1722517733,12640.039312169996,228.196480229999,54423.17853936001 2024-08-01,13:08:55.000,214,11048401,-795,0,1722517734,12639.93153121,228.2458241400018,54423.087706800005 2024-08-01,13:08:56.000,214,11048491,-795,0,1722517735,12639.93153121,228.3092663100033,54423.038796960005 2024-08-01,13:08:57.000,214,11048407,-795,0,1722517736,12639.86416810999,228.3586102199988,54422.85014472 2024-08-01,13:08:58.000,214,11048404,-795,0,1722517737,12639.817013939995,228.37975761000416,54422.83617048 2024-08-01,13:08:59.000,214,11048440,-795,0,1722517738,12639.817013939995,228.4431997799984,54423.038796960005 2024-08-01,13:09:00.000,214,11048437,-795,0,1722517739,12639.83048656,228.52074020999862,54423.0527712 2024-08-01,13:09:01.000,214,11048461,-795,0,1722517740,12639.796805009995,228.54188760000397,54422.85014472 2024-08-01,13:09:02.000,214,11048415,-795,0,1722517741,12639.78333238999,228.6194280300042,54422.84315760001 2024-08-01,13:09:03.000,214,11048467,-795,0,1722517742,12639.715969289995,228.654673680001,54422.7383508 2024-08-01,13:09:04.000,214,11048374,-795,0,1722517743,12639.66881512,228.7181158500025,54422.703415200005 2024-08-01,13:09:05.000,214,11048456,-795,0,1722517744,12639.60145201999,228.78860715000337,54422.78027352 2024-08-01,13:09:06.000,214,11048452,-795,0,1722517745,12639.54756154,228.78860715000337,54422.64053112 2024-08-01,13:09:07.000,214,11048433,-795,0,1722517746,12639.48019843999,228.85204932000488,54422.584634160004 2024-08-01,13:09:08.000,214,11048472,-795,0,1722517747,12639.446516889999,228.90844235999975,54422.605595520006 2024-08-01,13:09:09.000,214,11048488,-795,0,1722517748,12639.466725819999,228.92254061999847,54422.633544000004 2024-08-01,13:09:10.000,214,11048387,-795,0,1722517749,12639.419571649989,228.92958974999783,54422.633544000004 2024-08-01,13:09:11.000,214,11048386,-795,0,1722517750,12639.271372829993,228.9648354000019,54422.4938016 2024-08-01,13:09:12.000,214,11048428,-795,0,1722517751,12639.278109139988,228.99303191999934,54422.437904640006 2024-08-01,13:09:13.000,214,11048402,-795,0,1722517752,12639.183800799998,229.00713017999806,54422.40995616001 2024-08-01,13:09:14.000,214,11048432,-795,0,1722517753,12639.150119249993,229.112867130003,54422.368033440005 2024-08-01,13:09:15.000,214,11048448,-795,0,1722517754,12639.163591869998,229.1622110399985,54422.465853120004 2024-08-01,13:09:16.000,214,11048399,-795,0,1722517755,12639.049074599992,229.1481127799998,54422.284188 2024-08-01,13:09:17.000,214,11048432,-795,0,1722517756,12639.089492459992,229.23270233999938,54422.34008496001 2024-08-01,13:09:18.000,214,11048428,-795,0,1722517757,12639.062547219997,229.2749971200028,54422.22829104 2024-08-01,13:09:19.000,214,11048396,-795,0,1722517758,12639.022129359997,229.3102427699996,54422.16540696 2024-08-01,13:09:20.000,214,11048446,-795,0,1722517759,12638.995184120002,229.34548842000368,54422.200342560005 2024-08-01,13:09:21.000,214,11048440,-795,0,1722517760,12638.954766260002,229.3736849400011,54422.10951 2024-08-01,13:09:22.000,214,11048448,-795,0,1722517761,12638.846985299992,229.41597972000454,54422.032651680005 2024-08-01,13:09:23.000,214,11048378,-795,0,1722517762,12638.806567439991,229.50056928000413,54422.05361304001 2024-08-01,13:09:24.000,214,11048394,-795,0,1722517763,12638.880666849996,229.51466754000285,54422.102522880006 2024-08-01,13:09:25.000,214,11048408,-795,0,1722517764,12638.880666849996,229.54991318999964,54422.11649712 2024-08-01,13:09:26.000,214,11048436,-795,0,1722517765,12638.853721610001,229.57106057999772,54422.06758728 2024-08-01,13:09:27.000,214,11048423,-795,0,1722517766,12638.779622199996,229.62745361999987,54422.02566456001 2024-08-01,13:09:28.000,214,11048442,-795,0,1722517767,12638.793094820001,229.59220797000307,54421.83701232001 2024-08-01,13:09:29.000,214,11048452,-795,0,1722517768,12638.7122591,229.62745361999987,54421.89290928 2024-08-01,13:09:30.000,214,11048444,-795,0,1722517769,12638.793094820001,229.65565014000458,54421.80906384001 2024-08-01,13:09:31.000,214,11048421,-795,0,1722517770,12638.786358509991,229.68384666000202,54421.84399944 2024-08-01,13:09:32.000,214,11048443,-795,0,1722517771,12638.766149579991,229.69794492000074,54421.816050960006 2024-08-01,13:09:33.000,214,11048471,-795,0,1722517772,12638.69205017,229.69794492000074,54421.7252184 2024-08-01,13:09:34.000,214,11048433,-795,0,1722517773,12638.698786479996,229.71204317999945,54421.68329568 2024-08-01,13:09:35.000,214,11048418,-795,0,1722517774,12638.577532899995,229.7684362200016,54421.66932144001 2024-08-01,13:09:36.000,214,11048430,-795,0,1722517775,12638.537115039995,229.8530257800012,54421.67630856 2024-08-01,13:09:37.000,214,11048413,-795,0,1722517776,12638.415861459995,229.97286099000485,54421.5156048 2024-08-01,13:09:38.000,214,11048424,-795,0,1722517777,12638.44954301,230.12794184999802,54421.35490104001 2024-08-01,13:09:39.000,214,11048407,-795,0,1722517778,12638.456279319995,230.36761226999806,54421.31996544 2024-08-01,13:09:40.000,214,11048404,-795,0,1722517779,12638.638159689996,230.5367913900045,54421.50163056001 2024-08-01,13:09:41.000,214,11048394,-715,0,1722517780,12638.698786479996,230.6072826899981,54421.48765632 2024-08-01,13:09:42.000,214,11048429,-795,0,1722517781,12638.779622199996,230.6354792100028,54421.56451464 2024-08-01,13:09:43.000,214,11048363,-795,0,1722517782,12638.833512680001,230.66367573000025,54421.54355328 2024-08-01,13:09:44.000,214,11048384,-795,0,1722517783,12638.880666849996,230.69892138000432,54421.648360080006 2024-08-01,13:09:45.000,214,11048414,-795,0,1722517784,12638.948029949992,230.80465833000198,54421.46669496 2024-08-01,13:09:46.000,214,11048438,-795,0,1722517785,12638.948029949992,230.84695310999814,54421.53656616 2024-08-01,13:09:47.000,214,11048416,-795,0,1722517786,12638.934557330002,230.89629702000093,54421.55752752 2024-08-01,13:09:48.000,214,11048446,-795,0,1722517787,12639.035601980002,230.98088658000052,54421.585476 2024-08-01,13:09:49.000,214,11048458,-795,0,1722517788,12639.102965079997,231.05842701000074,54421.66233432 2024-08-01,13:09:50.000,214,11048393,-795,0,1722517789,12639.156855560002,231.1148200500029,54421.66932144001 2024-08-01,13:09:51.000,214,11048412,-795,0,1722517790,12639.197273420003,231.17121308999776,54421.627398720004 2024-08-01,13:09:52.000,214,11048465,-795,0,1722517791,12639.129910319993,231.248753519998,54421.56451464 2024-08-01,13:09:53.000,214,11048441,-795,0,1722517792,12639.237691279988,231.28399917000206,54421.67630856 2024-08-01,13:09:54.000,214,11048444,-795,0,1722517793,12639.251163899993,231.32629394999822,54421.648360080006 2024-08-01,13:09:55.000,214,11048444,-795,0,1722517794,12639.345472239998,231.38973611999972,54421.64137296001 2024-08-01,13:09:56.000,214,11048438,-795,0,1722517795,12639.433044269994,231.43203090000316,54421.73220552 2024-08-01,13:09:57.000,214,11048442,-795,0,1722517796,12639.446516889999,231.50252220000402,54421.746179760004 2024-08-01,13:09:58.000,214,11048430,-795,0,1722517797,12639.406099029999,231.55186610999954,54421.63438584 2024-08-01,13:09:59.000,214,11048382,-795,0,1722517798,12639.513879989994,231.61530828000105,54421.67630856 2024-08-01,13:10:00.000,214,11048442,-795,0,1722517799,12639.594715709994,231.6857995800019,54421.75316688 2024-08-01,13:10:01.000,214,11048392,-795,0,1722517800,12639.62839726,231.7210452299987,54421.66932144001 2024-08-01,13:10:02.000,214,11048438,-795,0,1722517801,12639.66207880999,231.78448740000022,54421.73919264001 2024-08-01,13:10:03.000,214,11048409,-795,0,1722517802,12639.68902405,231.833831310003,54421.697269920005 2024-08-01,13:10:04.000,214,11048447,-795,0,1722517803,12639.817013939995,231.93956826000067,54421.6553472 2024-08-01,13:10:05.000,214,11048414,-795,0,1722517804,12639.90458596999,231.98891217000346,54421.78111536 2024-08-01,13:10:06.000,214,11048437,-795,0,1722517805,12639.965212759991,232.08759999000176,54421.77412824 2024-08-01,13:10:07.000,214,11048422,-795,0,1722517806,12640.005630619991,232.20038606999879,54421.69028280001 2024-08-01,13:10:08.000,214,11048386,-795,0,1722517807,12640.052784790001,232.277926499999,54421.585476 2024-08-01,13:10:09.000,214,11048437,-795,0,1722517808,12640.086466339992,232.33431954000116,54421.6553472 2024-08-01,13:10:10.000,214,11048381,-795,0,1722517809,12640.174038370002,232.4259582300001,54421.8300252 2024-08-01,13:10:11.000,214,11048403,-795,0,1722517810,12640.214456230002,232.49644953000097,54421.816050960006 2024-08-01,13:10:12.000,214,11048454,-795,0,1722517811,12640.167302059992,232.56694083000184,54421.76015400001 2024-08-01,13:10:13.000,214,11048395,-795,0,1722517812,12640.288555639992,232.64448126000207,54421.78810248001 2024-08-01,13:10:14.000,214,11048432,-795,0,1722517813,12640.409809219993,232.7220216900023,54421.88592216001 2024-08-01,13:10:15.000,214,11048393,-795,0,1722517814,12640.430018149993,232.7854638600038,54421.90688352001 2024-08-01,13:10:16.000,214,11048349,-795,0,1722517815,12640.483908629998,232.89824994000082,54421.913870640004 2024-08-01,13:10:17.000,214,11048423,-795,0,1722517816,12640.537799109989,232.9193973299989,54421.88592216001 2024-08-01,13:10:18.000,214,11048424,-795,0,1722517817,12640.524326489998,232.97579037000105,54421.85797368001 2024-08-01,13:10:19.000,214,11048410,-795,0,1722517818,12640.517590179988,233.08857644999807,54421.913870640004 2024-08-01,13:10:20.000,214,11048467,-795,0,1722517819,12640.591689589994,233.15201861999958,54422.04662592 2024-08-01,13:10:21.000,214,11048442,-795,0,1722517820,12640.645580069999,233.194313400003,54422.07457440001 2024-08-01,13:10:22.000,214,11048409,-795,0,1722517821,12640.618634829989,233.32119773999875,54421.80207672 2024-08-01,13:10:23.000,214,11048393,-795,0,1722517822,12640.746624719999,233.4128364299977,54421.913870640004 2024-08-01,13:10:24.000,214,11048404,-795,0,1722517823,12640.71967947999,233.51152425000328,54421.84399944 2024-08-01,13:10:25.000,214,11048422,-795,0,1722517824,12640.8678783,233.51857338000264,54422.04662592 2024-08-01,13:10:26.000,214,11048412,-795,0,1722517825,12640.915032469995,233.57496642000478,54422.09553576001 2024-08-01,13:10:27.000,214,11048425,-795,0,1722517826,12640.92850509,233.65250684999774,54421.99072896 2024-08-01,13:10:28.000,214,11048443,-795,0,1722517827,12640.995868189995,233.6243103300003,54422.12348424001 2024-08-01,13:10:29.000,214,11048461,-795,0,1722517828,12641.15080332,233.65250684999774,54422.27720088 2024-08-01,13:10:30.000,214,11048416,-795,0,1722517829,12641.15080332,233.64545771999838,54422.20732968 2024-08-01,13:10:31.000,214,11048378,-795,0,1722517830,12641.157539629996,233.63840858999902,54422.16540696 2024-08-01,13:10:32.000,214,11048434,-795,0,1722517831,12641.04975867,233.69480163000117,54422.151432720006 2024-08-01,13:10:33.000,214,11048424,-795,0,1722517832,12641.0699676,233.61726120000094,54422.10951 2024-08-01,13:10:34.000,214,11048421,-795,0,1722517833,12641.036286049995,233.65955598000437,54422.11649712 2024-08-01,13:10:35.000,214,11048453,-795,0,1722517834,12641.056494979995,233.6243103300003,54422.10951 2024-08-01,13:10:36.000,214,11048425,-795,0,1722517835,12641.00260449999,233.63840858999902,54422.18636832 2024-08-01,13:10:37.000,214,11048430,-795,0,1722517836,12640.92176877999,233.65250684999774,54422.14444560001 2024-08-01,13:10:38.000,214,11048392,-795,0,1722517837,12640.975659259995,233.69480163000117,54422.02566456001 2024-08-01,13:10:39.000,214,11048405,-795,0,1722517838,12640.92176877999,233.6877525000018,54422.08854864 2024-08-01,13:10:40.000,214,11048419,-795,0,1722517839,12640.86114198999,233.7370964100046,54422.14444560001 2024-08-01,13:10:41.000,214,11048411,-795,0,1722517840,12640.834196749995,233.75824380000267,54422.10951 2024-08-01,13:10:42.000,214,11048445,-795,0,1722517841,12640.80051519999,233.76529293000203,54422.10951 2024-08-01,13:10:43.000,214,11048408,-795,0,1722517842,12640.726415789999,233.75119467000331,54422.102522880006 2024-08-01,13:10:44.000,214,11048400,-795,0,1722517843,12640.773569959994,233.70889988999988,54422.19335544001 2024-08-01,13:10:45.000,214,11048371,-795,0,1722517844,12640.685997929999,233.56791728999815,54422.26322664001 2024-08-01,13:10:46.000,214,11048433,-795,0,1722517845,12640.544535419998,233.525622510002,54422.200342560005 2024-08-01,13:10:47.000,214,11048387,-795,0,1722517846,12640.551271729993,233.39168903999962,54422.270213760006 2024-08-01,13:10:48.000,214,11048443,-795,0,1722517847,12640.382863979998,233.3282468699981,54422.130471360004 2024-08-01,13:10:49.000,214,11048424,-795,0,1722517848,12640.342446119997,233.20136253000237,54422.1793812 2024-08-01,13:10:50.000,214,11048425,-795,0,1722517849,12640.302028259997,233.0956255800047,54422.2143168 2024-08-01,13:10:51.000,214,11048448,-795,0,1722517850,12640.133620510001,233.03923254000256,54422.34008496001 2024-08-01,13:10:52.000,214,11048443,-795,0,1722517851,12640.046048479991,232.9687412400017,54422.249252400004 2024-08-01,13:10:53.000,214,11048420,-795,0,1722517852,12639.985421689991,232.89824994000082,54422.2143168 2024-08-01,13:10:54.000,214,11048460,-795,0,1722517853,12639.877640729996,232.81366038000124,54422.20732968 2024-08-01,13:10:55.000,214,11048394,-795,0,1722517854,12639.82375024999,232.736119950001,54422.24226528001 2024-08-01,13:10:56.000,214,11048453,-795,0,1722517855,12639.756387149995,232.65857952000079,54422.249252400004 2024-08-01,13:10:57.000,214,11048441,-795,0,1722517856,12639.68228773999,232.5387443100044,54422.20732968 2024-08-01,13:10:58.000,214,11048441,-795,0,1722517857,12639.50040736999,232.50349866000033,54422.130471360004 2024-08-01,13:10:59.000,214,11048428,-795,0,1722517858,12639.379153789989,232.46825301000354,54422.0396388 2024-08-01,13:11:00.000,214,11048408,-675,0,1722517859,12639.345472239998,232.41890910000075,54422.200342560005 2024-08-01,13:11:01.000,214,11048433,-795,0,1722517860,12639.284845449998,232.3625160599986,54422.18636832 2024-08-01,13:11:02.000,214,11048456,-795,0,1722517861,12639.143382939998,232.3272704100018,54422.13745848 2024-08-01,13:11:03.000,214,11048420,-795,0,1722517862,12639.069283529992,232.28497562999837,54421.9697676 2024-08-01,13:11:04.000,214,11048384,-795,0,1722517863,12639.055810910002,232.21448433000478,54422.00470320001 2024-08-01,13:11:05.000,214,11048448,-795,0,1722517864,12639.042338289997,232.15809129000263,54422.0396388 2024-08-01,13:11:06.000,214,11048396,-795,0,1722517865,12639.028865669992,232.0664526000037,54422.06060016 2024-08-01,13:11:07.000,214,11048430,-795,0,1722517866,12638.927821019992,232.02415782000026,54421.934832000006 2024-08-01,13:11:08.000,214,11048461,-795,0,1722517867,12638.900875779997,231.9818630400041,54422.02566456001 2024-08-01,13:11:09.000,214,11048451,-795,0,1722517868,12638.860457919996,231.89022434999788,54422.0396388 2024-08-01,13:11:10.000,214,11048425,-795,0,1722517869,12638.840248989996,231.85497870000108,54422.032651680005 2024-08-01,13:11:11.000,214,11048375,-795,0,1722517870,12638.786358509991,231.8056347899983,54421.94880624 2024-08-01,13:11:12.000,214,11048420,-795,0,1722517871,12638.73246803,231.7703891400015,54421.85098656 2024-08-01,13:11:13.000,214,11048423,-795,0,1722517872,12638.745940649991,231.76334001000214,54421.82303808 2024-08-01,13:11:14.000,214,11048435,-795,0,1722517873,12638.698786479996,231.8056347899983,54421.795089600004 2024-08-01,13:11:15.000,214,11048417,-795,0,1722517874,12638.766149579991,231.78448740000022,54421.87194792 2024-08-01,13:11:16.000,214,11048437,-795,0,1722517875,12638.867194229992,231.8056347899983,54421.92784488001 2024-08-01,13:11:17.000,214,11048462,-795,0,1722517876,12638.846985299992,231.7703891400015,54421.816050960006 2024-08-01,13:11:18.000,214,11048469,-795,0,1722517877,12638.921084709997,231.76334001000214,54421.73220552 2024-08-01,13:11:19.000,214,11048440,-795,0,1722517878,12638.954766260002,231.81268391999765,54421.816050960006 2024-08-01,13:11:20.000,214,11048444,-795,0,1722517879,12639.022129359997,231.7703891400015,54421.80207672 2024-08-01,13:11:21.000,214,11048420,-795,0,1722517880,12639.062547219997,231.84792957000172,54421.816050960006 2024-08-01,13:11:22.000,214,11048414,-795,0,1722517881,12639.123174009997,231.84792957000172,54421.80207672 2024-08-01,13:11:23.000,214,11048463,-795,0,1722517882,12639.183800799998,231.91137174000323,54421.75316688 2024-08-01,13:11:24.000,214,11048495,-795,0,1722517883,12639.298318069988,231.89022434999788,54421.82303808 2024-08-01,13:11:25.000,214,11048417,-795,0,1722517884,12639.433044269994,231.9536665199994,54421.87194792 2024-08-01,13:11:26.000,214,11048441,-795,0,1722517885,12639.513879989994,231.96071564999875,54421.913870640004 2024-08-01,13:11:27.000,214,11048374,-795,0,1722517886,12639.58124308999,231.99596130000282,54421.90688352001 2024-08-01,13:11:28.000,214,11048438,-795,0,1722517887,12639.695760359995,232.0523543399977,54421.816050960006 2024-08-01,13:11:29.000,214,11048424,-795,0,1722517888,12639.7900687,232.10874737999984,54421.78810248001 2024-08-01,13:11:30.000,214,11048412,-795,0,1722517889,12639.918058589996,232.15104216000327,54421.92085776 2024-08-01,13:11:31.000,214,11048383,-795,0,1722517890,12640.019103239996,232.19333693999943,54421.92085776 2024-08-01,13:11:32.000,214,11048468,-795,0,1722517891,12640.099938959997,232.20743519999814,54421.99771608 2024-08-01,13:11:33.000,214,11048451,-795,0,1722517892,12640.187510989992,232.20743519999814,54421.94880624 2024-08-01,13:11:34.000,214,11048421,-795,0,1722517893,12640.234665160002,232.24972998000158,54421.89290928 2024-08-01,13:11:35.000,214,11048366,-795,0,1722517894,12640.302028259997,232.2638282400003,54421.99771608 2024-08-01,13:11:36.000,214,11048392,-795,0,1722517895,12640.403072909998,232.23563172000286,54422.06758728 2024-08-01,13:11:37.000,214,11048423,-795,0,1722517896,12640.409809219993,232.22153346000414,54421.99072896 2024-08-01,13:11:38.000,214,11048466,-795,0,1722517897,12640.355918740002,232.20038606999879,54421.9697676 2024-08-01,13:11:39.000,214,11048434,-795,0,1722517898,12640.322237189997,232.19333693999943,54422.01867744 2024-08-01,13:11:40.000,214,11048412,-795,0,1722517899,12640.396336600003,232.15104216000327,54422.151432720006 2024-08-01,13:11:41.000,214,11048402,-795,0,1722517900,12640.396336600003,232.13694390000455,54422.200342560005 2024-08-01,13:11:42.000,214,11048364,-795,0,1722517901,12640.349182429993,232.10169825000048,54422.13745848 2024-08-01,13:11:43.000,214,11048403,-795,0,1722517902,12640.322237189997,232.08759999000176,54422.02566456001 2024-08-01,13:11:44.000,214,11048371,-795,0,1722517903,12640.288555639992,232.0805508600024,54422.16540696 2024-08-01,13:11:45.000,214,11048421,-795,0,1722517904,12640.288555639992,232.09464912000112,54422.151432720006 2024-08-01,13:11:46.000,214,11048435,-795,0,1722517905,12640.268346709992,232.10874737999984,54422.08854864 2024-08-01,13:11:47.000,214,11048415,-795,0,1722517906,12640.133620510001,232.165140420002,54422.07457440001 2024-08-01,13:11:48.000,214,11048404,-795,0,1722517907,12640.140356819997,232.12284563999856,54422.0396388 2024-08-01,13:11:49.000,214,11048419,-795,0,1722517908,12640.160565749997,232.12989476999792,54422.23527816 2024-08-01,13:11:50.000,214,11048438,-795,0,1722517909,12640.174038370002,232.22153346000414,54422.27720088 2024-08-01,13:11:51.000,214,11048380,-795,0,1722517910,12640.106675269992,232.23563172000286,54422.29117512001 2024-08-01,13:11:52.000,214,11048443,-795,0,1722517911,12640.086466339992,232.20743519999814,54422.19335544001 2024-08-01,13:11:53.000,214,11048436,-795,0,1722517912,12640.052784790001,232.24268085000222,54422.130471360004 2024-08-01,13:11:54.000,214,11048405,-795,0,1722517913,12640.066257409992,232.2285825900035,54422.09553576001 2024-08-01,13:11:55.000,214,11048439,-795,0,1722517914,12640.005630619991,232.3272704100018,54422.298162240004 2024-08-01,13:11:56.000,214,11048406,-795,0,1722517915,12640.019103239996,232.33431954000116,54422.2143168 2024-08-01,13:11:57.000,214,11048400,-795,0,1722517916,12639.89111335,232.3907125800033,54422.19335544001 2024-08-01,13:11:58.000,214,11048415,-795,0,1722517917,12639.817013939995,232.31317215000308,54422.10951 2024-08-01,13:11:59.000,214,11048426,-795,0,1722517918,12639.82375024999,232.24268085000222,54422.18636832 2024-08-01,13:12:00.000,214,11048424,-795,0,1722517919,12639.82375024999,232.17218955000135,54422.19335544001 2024-08-01,13:12:01.000,214,11048477,-795,0,1722517920,12639.83048656,232.15104216000327,54422.22130392001 2024-08-01,13:12:02.000,214,11048402,-795,0,1722517921,12639.857431799996,232.10169825000048,54422.22829104 2024-08-01,13:12:03.000,214,11048405,-795,0,1722517922,12639.85069549,232.15809129000263,54422.19335544001 2024-08-01,13:12:04.000,214,11048439,-795,0,1722517923,12639.90458596999,232.19333693999943,54422.26322664001 2024-08-01,13:12:05.000,214,11048482,-795,0,1722517924,12639.95174014,232.2285825900035,54422.37502056 2024-08-01,13:12:06.000,214,11048405,-795,0,1722517925,12639.97194907,232.32022128000244,54422.34008496001 2024-08-01,13:12:07.000,214,11048411,-795,0,1722517926,12639.958476449996,232.34136867000052,54422.34008496001 2024-08-01,13:12:08.000,214,11048398,-795,0,1722517927,12639.965212759991,232.3625160599986,54422.20732968 2024-08-01,13:12:09.000,214,11048368,-795,0,1722517928,12639.992158000001,232.46120388000418,54422.26322664001 2024-08-01,13:12:10.000,214,11048403,-795,0,1722517929,12640.059521099996,232.46825301000354,54422.34707208 2024-08-01,13:12:11.000,214,11048415,-795,0,1722517930,12640.039312169996,232.4894004000016,54422.44489176 2024-08-01,13:12:12.000,214,11048413,-795,0,1722517931,12640.072993720001,232.51759691999905,54422.38899480001 2024-08-01,13:12:13.000,214,11048405,-795,0,1722517932,12639.992158000001,232.5246460499984,54422.32611072 2024-08-01,13:12:14.000,214,11048399,-795,0,1722517933,12640.066257409992,232.51759691999905,54422.416943280004 2024-08-01,13:12:15.000,214,11048400,-795,0,1722517934,12639.998894309996,232.5246460499984,54422.50078872 2024-08-01,13:12:16.000,214,11048439,-795,0,1722517935,12640.039312169996,232.53169517999777,54422.43091752001 2024-08-01,13:12:17.000,214,11048418,-795,0,1722517936,12640.059521099996,232.49644953000097,54422.40296904 2024-08-01,13:12:18.000,214,11048415,-795,0,1722517937,12639.978685379996,232.51759691999905,54422.33309784 2024-08-01,13:12:19.000,214,11048478,-795,0,1722517938,12639.918058589996,232.5246460499984,54422.37502056 2024-08-01,13:12:20.000,214,11048446,-795,0,1722517939,12639.965212759991,232.55284257000312,54422.55668568001 2024-08-01,13:12:21.000,214,11048420,-795,0,1722517940,12639.88437703999,232.4753021400029,54422.57065992 2024-08-01,13:12:22.000,214,11048433,-795,0,1722517941,12639.78333238999,232.44005648999882,54422.50078872 2024-08-01,13:12:23.000,214,11048417,-795,0,1722517942,12639.675551429995,232.4259582300001,54422.45187888 2024-08-01,13:12:24.000,214,11048403,-795,0,1722517943,12639.66881512,232.39776171000267,54422.44489176 2024-08-01,13:12:25.000,214,11048443,-795,0,1722517944,12639.62166094999,232.33431954000116,54422.465853120004 2024-08-01,13:12:26.000,214,11048439,-795,0,1722517945,12639.574506779994,232.277926499999,54422.44489176 2024-08-01,13:12:27.000,214,11048432,-795,0,1722517946,12639.433044269994,232.22153346000414,54422.368033440005 2024-08-01,13:12:28.000,214,11048420,-795,0,1722517947,12639.406099029999,232.15809129000263,54422.44489176 2024-08-01,13:12:29.000,214,11048403,-795,0,1722517948,12639.291581759993,232.10169825000048,54422.535724320005 2024-08-01,13:12:30.000,214,11048445,-795,0,1722517949,12639.291581759993,232.07350173000304,54422.45886600001 2024-08-01,13:12:31.000,214,11048391,-795,0,1722517950,12639.163591869998,232.04530520999833,54422.45886600001 2024-08-01,13:12:32.000,214,11048429,-795,0,1722517951,12639.143382939998,232.0523543399977,54422.368033440005 2024-08-01,13:12:33.000,214,11048415,-795,0,1722517952,12639.143382939998,232.05940347000433,54422.284188 2024-08-01,13:12:34.000,214,11048409,-795,0,1722517953,12639.183800799998,232.0171086900009,54422.298162240004 2024-08-01,13:12:35.000,214,11048418,-795,0,1722517954,12639.143382939998,232.0171086900009,54422.368033440005 2024-08-01,13:12:36.000,214,11048451,-795,0,1722517955,12639.156855560002,231.9536665199994,54422.39598192 2024-08-01,13:12:37.000,214,11048449,-795,0,1722517956,12639.123174009997,231.89727348000451,54422.30514936 2024-08-01,13:12:38.000,214,11048432,-795,0,1722517957,12639.049074599992,231.84088044000237,54422.200342560005 2024-08-01,13:12:39.000,214,11048380,-795,0,1722517958,12639.055810910002,231.78448740000022,54422.20732968 2024-08-01,13:12:40.000,214,11048405,-795,0,1722517959,12639.096228770002,231.7351434900047,54422.1793812 2024-08-01,13:12:41.000,214,11048447,-795,0,1722517960,12639.123174009997,231.63645566999912,54422.22829104 2024-08-01,13:12:42.000,214,11048424,-795,0,1722517961,12639.022129359997,231.65055392999784,54422.07457440001 2024-08-01,13:12:43.000,214,11048404,-795,0,1722517962,12639.015393050002,231.61530828000105,54422.081561520004 2024-08-01,13:12:44.000,214,11048432,-795,0,1722517963,12639.042338289997,231.56596436999826,54422.07457440001 2024-08-01,13:12:45.000,214,11048404,-795,0,1722517964,12639.096228770002,231.54481698000018,54422.04662592 2024-08-01,13:12:46.000,214,11048446,-795,0,1722517965,12639.204009729998,231.55186610999954,54422.14444560001 2024-08-01,13:12:47.000,214,11048437,-795,0,1722517966,12639.230954969993,231.53776785000082,54422.151432720006 2024-08-01,13:12:48.000,214,11048376,-795,0,1722517967,12639.156855560002,231.5236695900021,54421.8998964 2024-08-01,13:12:49.000,214,11048416,-795,0,1722517968,12639.251163899993,231.5730135000049,54422.06060016 2024-08-01,13:12:50.000,214,11048431,-795,0,1722517969,12639.419571649989,231.5236695900021,54422.02566456001 2024-08-01,13:12:51.000,214,11048447,-795,0,1722517970,12639.507143679999,231.53776785000082,54422.18636832 2024-08-01,13:12:52.000,214,11048428,-795,0,1722517971,12639.5879794,231.58006263000425,54422.09553576001 2024-08-01,13:12:53.000,214,11048415,-795,0,1722517972,12639.70923298,231.6082591500017,54422.08854864 2024-08-01,13:12:54.000,214,11048412,-795,0,1722517973,12639.837222869995,231.65055392999784,54422.01867744 2024-08-01,13:12:55.000,214,11048402,-795,0,1722517974,12639.93153121,231.71399609999935,54422.09553576001 2024-08-01,13:12:56.000,214,11048410,-795,0,1722517975,12640.066257409992,231.7351434900047,54422.032651680005 2024-08-01,13:12:57.000,214,11048461,-795,0,1722517976,12640.221192539997,231.76334001000214,54422.08854864 2024-08-01,13:12:58.000,214,11048432,-795,0,1722517977,12640.396336600003,231.76334001000214,54422.13745848 2024-08-01,13:12:59.000,214,11048403,-795,0,1722517978,12640.416545530003,231.79858565999893,54422.07457440001 2024-08-01,13:13:00.000,214,11048434,-795,0,1722517979,12640.578216969989,231.8197330500043,54422.12348424001 2024-08-01,13:13:01.000,214,11048423,-795,0,1722517980,12640.834196749995,231.89727348000451,54422.298162240004 2024-08-01,13:13:02.000,214,11048421,-795,0,1722517981,12640.90829616,231.89022434999788,54422.22130392001 2024-08-01,13:13:03.000,214,11048366,-795,0,1722517982,12640.96218663999,231.9184208700026,54422.20732968 2024-08-01,13:13:04.000,214,11048328,-795,0,1722517983,12641.0699676,232.00301043000218,54422.249252400004 2024-08-01,13:13:05.000,214,11048419,-795,0,1722517984,12641.137330699996,231.94661739000003,54422.24226528001 2024-08-01,13:13:06.000,214,11048444,-795,0,1722517985,12641.218166419996,231.92547000000195,54422.298162240004 2024-08-01,13:13:07.000,214,11048396,-795,0,1722517986,12641.204693799991,231.94661739000003,54422.20732968 2024-08-01,13:13:08.000,214,11048404,-795,0,1722517987,12641.245111659991,231.9818630400041,54422.20732968 2024-08-01,13:13:09.000,214,11048404,-795,0,1722517988,12641.366365239992,231.9184208700026,54422.33309784 2024-08-01,13:13:10.000,214,11048398,-795,0,1722517989,12641.406783099992,231.89727348000451,54422.437904640006 2024-08-01,13:13:11.000,214,11048403,-795,0,1722517990,12641.352892620002,231.86202783000044,54422.38899480001 2024-08-01,13:13:12.000,214,11048432,-795,0,1722517991,12641.346156309992,231.833831310003,54422.284188 2024-08-01,13:13:13.000,214,11048426,-795,0,1722517992,12641.332683690001,231.77743827000086,54422.319123600006 2024-08-01,13:13:14.000,214,11048420,-795,0,1722517993,12641.346156309992,231.74219262000406,54422.34008496001 2024-08-01,13:13:15.000,214,11048435,-795,0,1722517994,12641.393310480002,231.6717013200032,54422.39598192 2024-08-01,13:13:16.000,214,11048370,-795,0,1722517995,12641.433728340002,231.6223574100004,54422.43091752001 2024-08-01,13:13:17.000,214,11048421,-795,0,1722517996,12641.386574169992,231.61530828000105,54422.39598192 2024-08-01,13:13:18.000,214,11048437,-795,0,1722517997,12641.339419999997,231.58006263000425,54422.30514936 2024-08-01,13:13:19.000,214,11048326,-795,0,1722517998,12641.332683690001,231.58006263000425,54422.40296904 2024-08-01,13:13:20.000,214,11048443,-795,0,1722517999,12641.379837859997,231.51662046000274,54422.39598192 2024-08-01,13:13:21.000,214,11048476,-795,0,1722518000,12641.373101550002,231.4743256799993,54422.37502056 2024-08-01,13:13:22.000,214,11048410,-795,0,1722518001,12641.379837859997,231.4249817700038,54422.33309784 2024-08-01,13:13:23.000,214,11048440,-795,0,1722518002,12641.265320589991,231.40383437999844,54422.34707208 2024-08-01,13:13:24.000,214,11048420,-795,0,1722518003,12641.238375349996,231.34744134000357,54422.31213648001 2024-08-01,13:13:25.000,214,11048404,-795,0,1722518004,12641.265320589991,231.24170438999863,54422.25623952 2024-08-01,13:13:26.000,214,11048419,-795,0,1722518005,12641.218166419996,231.18531135000376,54422.32611072 2024-08-01,13:13:27.000,214,11048356,-795,0,1722518006,12641.076703909996,231.1289183100016,54422.32611072 2024-08-01,13:13:28.000,214,11048408,-795,0,1722518007,12641.00260449999,231.05137788000138,54422.22130392001 2024-08-01,13:13:29.000,214,11048325,-795,0,1722518008,12640.88135091999,230.97383745000116,54422.151432720006 2024-08-01,13:13:30.000,214,11048393,-795,0,1722518009,12640.854405679995,230.89629702000093,54422.22130392001 2024-08-01,13:13:31.000,214,11048447,-795,0,1722518010,12640.76683365,230.79056007000327,54422.200342560005 2024-08-01,13:13:32.000,214,11048412,-795,0,1722518011,12640.645580069999,230.73416703000112,54422.13745848 2024-08-01,13:13:33.000,214,11048441,-795,0,1722518012,12640.510853869993,230.60023355999874,54422.151432720006 2024-08-01,13:13:34.000,214,11048440,-795,0,1722518013,12640.416545530003,230.52974225999787,54422.13745848 2024-08-01,13:13:35.000,214,11048405,-795,0,1722518014,12640.281819329997,230.40285792000213,54422.1793812 2024-08-01,13:13:36.000,214,11048425,-795,0,1722518015,12640.167302059992,230.33941575000063,54422.07457440001 2024-08-01,13:13:37.000,214,11048404,-795,0,1722518016,12640.025839549991,230.1984331499989,54422.02566456001 2024-08-01,13:13:38.000,214,11048427,-795,0,1722518017,12639.90458596999,230.13499098000466,54421.85797368001 2024-08-01,13:13:39.000,214,11048460,-755,0,1722518018,12639.81027763,230.05745055000443,54421.92085776 2024-08-01,13:13:40.000,214,11048419,-795,0,1722518019,12639.74965084,229.9517135999995,54421.913870640004 2024-08-01,13:13:41.000,214,11048407,-795,0,1722518020,12639.74965084,229.82482926000375,54421.983741840006 2024-08-01,13:13:42.000,214,11048399,-795,0,1722518021,12639.62166094999,229.76138709000224,54421.8998964 2024-08-01,13:13:43.000,214,11048415,-795,0,1722518022,12639.507143679999,229.66269927000394,54421.80207672 2024-08-01,13:13:44.000,214,11048378,-795,0,1722518023,12639.54082522999,229.66269927000394,54421.934832000006 2024-08-01,13:13:45.000,214,11048406,-795,0,1722518024,12639.50040736999,229.6063062300018,54421.89290928 2024-08-01,13:13:46.000,214,11048442,-795,0,1722518025,12639.473462129994,229.6063062300018,54421.78111536 2024-08-01,13:13:47.000,214,11048458,-795,0,1722518026,12639.507143679999,229.59220797000307,54421.8998964 2024-08-01,13:13:48.000,214,11048435,-795,0,1722518027,12639.534088919994,229.61335536000115,54421.83701232001 2024-08-01,13:13:49.000,214,11048395,-795,0,1722518028,12639.48019843999,229.64860100999795,54421.6553472 2024-08-01,13:13:50.000,214,11048392,-795,0,1722518029,12639.64860619,229.66269927000394,54421.795089600004 2024-08-01,13:13:51.000,214,11048381,-795,0,1722518030,12639.655342499995,229.66269927000394,54421.6553472 2024-08-01,13:13:52.000,214,11048423,-795,0,1722518031,12639.72944191,229.72614143999817,54421.85098656 2024-08-01,13:13:53.000,214,11048375,-795,0,1722518032,12639.81027763,229.67679753000266,54421.70425704 2024-08-01,13:13:54.000,214,11048433,-795,0,1722518033,12639.924794899991,229.78958360999968,54421.795089600004 2024-08-01,13:13:55.000,214,11048425,-795,0,1722518034,12640.039312169996,229.79663273999904,54421.864960800005 2024-08-01,13:13:56.000,214,11048416,-795,0,1722518035,12640.174038370002,229.87417316999927,54421.88592216001 2024-08-01,13:13:57.000,214,11048438,-795,0,1722518036,12640.248137779992,229.9164679500027,54421.84399944 2024-08-01,13:13:58.000,214,11048388,-795,0,1722518037,12640.295291950002,229.9517135999995,54421.83701232001 2024-08-01,13:13:59.000,214,11048420,-795,0,1722518038,12640.443490769998,230.00810664000164,54421.934832000006 2024-08-01,13:14:00.000,214,11048447,-795,0,1722518039,12640.504117559998,230.08564707000187,54421.92085776 2024-08-01,13:14:01.000,214,11048457,-795,0,1722518040,12640.524326489998,230.0504014199978,54422.01169032 2024-08-01,13:14:02.000,214,11048418,-795,0,1722518041,12640.584953279998,230.09269620000123,54421.864960800005 2024-08-01,13:14:03.000,214,11048435,-795,0,1722518042,12640.645580069999,230.14204011000402,54421.92085776 2024-08-01,13:14:04.000,214,11048450,-795,0,1722518043,12640.726415789999,230.18433489000017,54421.983741840006 2024-08-01,13:14:05.000,214,11048395,-795,0,1722518044,12640.90155984999,230.1984331499989,54422.11649712 2024-08-01,13:14:06.000,214,11048431,-795,0,1722518045,12640.955450329995,230.23367880000296,54422.13745848 2024-08-01,13:14:07.000,214,11048408,-795,0,1722518046,12640.935241399995,230.2266296700036,54422.1793812 2024-08-01,13:14:08.000,214,11048433,-795,0,1722518047,12640.88808723,230.25482619000104,54421.983741840006 2024-08-01,13:14:09.000,214,11048418,-795,0,1722518048,12640.92850509,230.1984331499989,54422.05361304001 2024-08-01,13:14:10.000,214,11048408,-795,0,1722518049,12640.90829616,230.1772857600008,54422.16540696 2024-08-01,13:14:11.000,214,11048394,-755,0,1722518050,12640.94871402,230.1984331499989,54422.16540696 2024-08-01,13:14:12.000,214,11048446,-795,0,1722518051,12640.935241399995,230.1984331499989,54422.23527816 2024-08-01,13:14:13.000,214,11048420,-795,0,1722518052,12640.955450329995,230.19138401999953,54422.32611072 2024-08-01,13:14:14.000,214,11048452,-795,0,1722518053,12640.915032469995,230.15613837000274,54422.24226528001 2024-08-01,13:14:15.000,214,11048414,-795,0,1722518054,12640.86114198999,230.12794184999802,54422.38899480001 2024-08-01,13:14:16.000,214,11048439,-795,0,1722518055,12640.78704258,230.0997453300006,54422.37502056 2024-08-01,13:14:17.000,214,11048431,-795,0,1722518056,12640.692734239994,229.98695925000357,54422.200342560005 2024-08-01,13:14:18.000,214,11048405,-795,0,1722518057,12640.625371139999,229.9658118599982,54422.36104632001 2024-08-01,13:14:19.000,214,11048467,-795,0,1722518058,12640.510853869993,229.9164679500027,54422.26322664001 2024-08-01,13:14:20.000,214,11048465,-795,0,1722518059,12640.423281839998,229.88827142999799,54422.22130392001 2024-08-01,13:14:21.000,214,11048438,-795,0,1722518060,12640.349182429993,229.82482926000375,54422.27720088 2024-08-01,13:14:22.000,214,11048436,-795,0,1722518061,12640.207719919992,229.78958360999968,54422.22130392001 2024-08-01,13:14:23.000,214,11048404,-795,0,1722518062,12640.086466339992,229.69794492000074,54422.2143168 2024-08-01,13:14:24.000,214,11048403,-795,0,1722518063,12639.924794899991,229.6415518799986,54422.24226528001 2024-08-01,13:14:25.000,214,11048392,-795,0,1722518064,12639.80354131999,229.57810971000436,54422.284188 2024-08-01,13:14:26.000,214,11048426,-795,0,1722518065,12639.64860619,229.5217166700022,54422.26322664001 2024-08-01,13:14:27.000,214,11048448,-795,0,1722518066,12639.466725819999,229.4582745000007,54422.151432720006 2024-08-01,13:14:28.000,214,11048393,-795,0,1722518067,12639.305054379998,229.36663581000175,54422.200342560005 2024-08-01,13:14:29.000,214,11048450,-795,0,1722518068,12639.278109139988,229.3102427699996,54422.270213760006 2024-08-01,13:14:30.000,214,11048454,-795,0,1722518069,12639.022129359997,229.23975146999874,54422.04662592 2024-08-01,13:14:31.000,214,11048437,-795,0,1722518070,12638.914348400001,229.112867130003,54422.151432720006 2024-08-01,13:14:32.000,214,11048437,-795,0,1722518071,12638.739204339996,229.09171973999764,54422.00470320001 2024-08-01,13:14:33.000,214,11048414,-795,0,1722518072,12638.68531385999,229.05647409000085,54422.02566456001 2024-08-01,13:14:34.000,214,11048434,-795,0,1722518073,12638.56406027999,228.98598278999998,54421.934832000006 2024-08-01,13:14:35.000,214,11048423,-795,0,1722518074,12638.44954301,228.95073714000318,54421.88592216001 2024-08-01,13:14:36.000,214,11048403,-795,0,1722518075,12638.40238883999,228.97188453000126,54422.04662592 2024-08-01,13:14:37.000,214,11048393,-795,0,1722518076,12638.28113525999,228.88024584000232,54422.02566456001 2024-08-01,13:14:38.000,214,11048456,-795,0,1722518077,12638.233981089994,228.80975454000145,54421.983741840006 2024-08-01,13:14:39.000,214,11048432,-795,0,1722518078,12638.025155479998,228.7533614999993,54421.87194792 2024-08-01,13:14:40.000,214,11048427,-795,0,1722518079,12637.910638209993,228.66877193999971,54421.78810248001 2024-08-01,13:14:41.000,214,11048407,-795,0,1722518080,12637.809593559992,228.57713325000077,54421.75316688 2024-08-01,13:14:42.000,214,11048416,-795,0,1722518081,12637.735494150002,228.64762455000164,54421.746179760004 2024-08-01,13:14:43.000,214,11048417,-795,0,1722518082,12637.688339979992,228.6053297699982,54421.71124416 2024-08-01,13:14:44.000,214,11048415,-795,0,1722518083,12637.668131049992,228.56303499000205,54421.70425704 2024-08-01,13:14:45.000,214,11048416,-795,0,1722518084,12637.661394739996,228.47844543000247,54421.69028280001 2024-08-01,13:14:46.000,214,11048428,-795,0,1722518085,12637.647922119992,228.46434717000375,54421.746179760004 2024-08-01,13:14:47.000,214,11048457,-795,0,1722518086,12637.641185809996,228.43615064999904,54421.697269920005 2024-08-01,13:14:48.000,214,11048411,-795,0,1722518087,12637.580559019996,228.42205239000032,54421.56451464 2024-08-01,13:14:49.000,214,11048419,-795,0,1722518088,12637.641185809996,228.39385587000288,54421.48765632 2024-08-01,13:14:50.000,214,11048422,-795,0,1722518089,12637.620976879996,228.41500326000096,54421.480669200006 2024-08-01,13:14:51.000,214,11048407,-795,0,1722518090,12637.748966769992,228.42910151999968,54421.5156048 2024-08-01,13:14:52.000,214,11048454,-795,0,1722518091,12637.836538800002,228.4572980400044,54421.66233432 2024-08-01,13:14:53.000,214,11048382,-795,0,1722518092,12637.890429279993,228.43615064999904,54421.61342448 2024-08-01,13:14:54.000,214,11048388,-795,0,1722518093,12637.897165590002,228.45024890999775,54421.49464344 2024-08-01,13:14:55.000,214,11048367,-795,0,1722518094,12637.944319759998,228.49254369000118,54421.55054040001 2024-08-01,13:14:56.000,214,11048438,-795,0,1722518095,12638.004946549998,228.5066419499999,54421.57150176001 2024-08-01,13:14:57.000,214,11048417,-795,0,1722518096,12638.092518579993,228.49254369000118,54421.53656616 2024-08-01,13:14:58.000,214,11048374,-795,0,1722518097,12638.079045959988,228.53483847000462,54421.40381088001 2024-08-01,13:14:59.000,214,11048438,-795,0,1722518098,12638.186826919999,228.5700841200014,54421.45272072001 2024-08-01,13:15:00.000,214,11048384,-795,0,1722518099,12638.32155311999,228.59828063999885,54421.6553472 2024-08-01,13:15:01.000,214,11048437,-795,0,1722518100,12638.40912515,228.58418238000013,54421.62041160001 2024-08-01,13:15:02.000,214,11048442,-795,0,1722518101,12638.415861459995,228.5912315099995,54421.5156048 2024-08-01,13:15:03.000,214,11048403,-795,0,1722518102,12638.40912515,228.54893673000333,54421.41778512 2024-08-01,13:15:04.000,214,11048379,-795,0,1722518103,12638.48322455999,228.5700841200014,54421.50163056001 2024-08-01,13:15:05.000,214,11048451,-795,0,1722518104,12638.57079659,228.53483847000462,54421.4457336 2024-08-01,13:15:06.000,214,11048414,-795,0,1722518105,12638.55058766,228.52074020999862,54421.410798000004 2024-08-01,13:15:07.000,214,11048426,-795,0,1722518106,12638.52364241999,228.45024890999775,54421.39682376 2024-08-01,13:15:08.000,214,11048420,-795,0,1722518107,12638.46301562999,228.39385587000288,54421.459707840004 2024-08-01,13:15:09.000,214,11048408,-795,0,1722518108,12638.55058766,228.28811891999794,54421.49464344 2024-08-01,13:15:10.000,214,11048434,-795,0,1722518109,12638.496697179995,228.23877501000243,54421.410798000004 2024-08-01,13:15:11.000,214,11048380,-795,0,1722518110,12638.42259776999,228.196480229999,54421.42477224001 2024-08-01,13:15:12.000,214,11048405,-795,0,1722518111,12638.335025739994,228.1118906699994,54421.41778512 2024-08-01,13:15:13.000,214,11048409,-795,0,1722518112,12638.180090609989,227.9991045900024,54421.36887528 2024-08-01,13:15:14.000,214,11048429,-795,0,1722518113,12638.045364409998,227.93566242000088,54421.35490104001 2024-08-01,13:15:15.000,214,11048367,-795,0,1722518114,12638.011682859993,227.87926937999873,54421.38983664 2024-08-01,13:15:16.000,214,11048415,-795,0,1722518115,12637.897165590002,227.7030411300002,54421.3409268 2024-08-01,13:15:17.000,214,11048399,-795,0,1722518116,12637.796120940002,227.61140244000126,54421.264068480006 2024-08-01,13:15:18.000,214,11048400,-795,0,1722518117,12637.614240570001,227.4563215800008,54421.15227456 2024-08-01,13:15:19.000,214,11048335,-795,0,1722518118,12637.49298699,227.3576337600025,54421.243107120004 2024-08-01,13:15:20.000,214,11048436,-795,0,1722518119,12637.358260789995,227.27304420000291,54421.243107120004 2024-08-01,13:15:21.000,214,11048433,-795,0,1722518120,12637.257216139995,227.1743563800046,54421.18022304 2024-08-01,13:15:22.000,214,11048437,-795,0,1722518121,12637.10901732,227.0474720400016,54421.04746776001 2024-08-01,13:15:23.000,214,11048412,-795,0,1722518122,12637.001236359989,226.9487842200033,54420.977596560006 2024-08-01,13:15:24.000,214,11048390,-795,0,1722518123,12636.886719089998,226.87124379000306,54420.96362232 2024-08-01,13:15:25.000,214,11048424,-795,0,1722518124,12636.778938130003,226.76550683999812,54420.96362232 2024-08-01,13:15:26.000,214,11048407,-795,0,1722518125,12636.677893480002,226.6174751100043,54420.99855792001 2024-08-01,13:15:27.000,214,11048390,-795,0,1722518126,12636.489276799992,226.51878728999873,54420.83785416 2024-08-01,13:15:28.000,214,11048398,-795,0,1722518127,12636.482540489997,226.46239425000385,54420.94266096 2024-08-01,13:15:29.000,214,11048424,-795,0,1722518128,12636.381495839996,226.35665729999891,54420.79593144 2024-08-01,13:15:30.000,214,11048445,-795,0,1722518129,12636.21308809,226.20157643999846,54420.64920192 2024-08-01,13:15:31.000,214,11048405,-795,0,1722518130,12636.199615469995,226.17337992000103,54420.73304736001 2024-08-01,13:15:32.000,214,11048427,-795,0,1722518131,12636.19287916,226.08879036000144,54420.78195720001 2024-08-01,13:15:33.000,214,11048439,-795,0,1722518132,12636.058152959995,225.95485688999906,54420.71208600001 2024-08-01,13:15:34.000,214,11048395,-795,0,1722518133,12635.977317239995,225.91961124000227,54420.537408 2024-08-01,13:15:35.000,214,11048369,-795,0,1722518134,12635.97058093,225.84207081000204,54420.6072792 2024-08-01,13:15:36.000,214,11048460,-795,0,1722518135,12635.950372,225.7504321200031,54420.523433760005 2024-08-01,13:15:37.000,214,11048416,-795,0,1722518136,12635.876272589994,225.72223559999838,54420.56535648001 2024-08-01,13:15:38.000,214,11048449,-795,0,1722518137,12635.84259103999,225.67994082000223,54420.36273 2024-08-01,13:15:39.000,214,11048421,-795,0,1722518138,12635.876272589994,225.7010882100003,54420.33478152 2024-08-01,13:15:40.000,214,11048471,-795,0,1722518139,12636.058152959995,225.6658425600035,54420.46054968 2024-08-01,13:15:41.000,214,11048432,-795,0,1722518140,12636.138988679995,225.6517443000048,54420.43958832 2024-08-01,13:15:42.000,214,11048402,-795,0,1722518141,12636.18614284999,225.67289169000287,54420.39766560001 2024-08-01,13:15:43.000,214,11048370,-795,0,1722518142,12636.219824399996,225.71518646999903,54420.32080728 2024-08-01,13:15:44.000,214,11048376,-795,0,1722518143,12636.280451189996,225.72928472999774,54420.285871680004 2024-08-01,13:15:45.000,214,11048373,-795,0,1722518144,12636.374759530001,225.74338299000374,54420.1531164 2024-08-01,13:15:46.000,214,11048427,-795,0,1722518145,12636.576848830002,225.79272689999925,54420.306833040006 2024-08-01,13:15:47.000,214,11048427,-795,0,1722518146,12636.677893480002,225.8843655899982,54420.34875576001 2024-08-01,13:15:48.000,214,11048436,-795,0,1722518147,12636.772201819993,225.87731645999884,54420.18106488001 2024-08-01,13:15:49.000,214,11048424,-795,0,1722518148,12636.846301229998,225.90551298000355,54420.2928588 2024-08-01,13:15:50.000,214,11048428,-795,0,1722518149,12637.007972669999,225.933709500001,54420.37670424001 2024-08-01,13:15:51.000,214,11048385,-795,0,1722518150,12637.007972669999,226.02534818999993,54420.188052000005 2024-08-01,13:15:52.000,214,11048422,-795,0,1722518151,12637.06186314999,226.0958394900008,54420.19503912 2024-08-01,13:15:53.000,214,11048430,-795,0,1722518152,12637.196589349995,226.1451834000036,54420.26491032 2024-08-01,13:15:54.000,214,11048409,-795,0,1722518153,12637.32457923999,226.20157643999846,54420.2928588 2024-08-01,13:15:55.000,214,11048402,-795,0,1722518154,12637.44583281999,226.30026426000404,54420.39067848 2024-08-01,13:15:56.000,214,11048400,-795,0,1722518155,12637.594031640001,226.3707555600049,54420.51644664001 2024-08-01,13:15:57.000,214,11048388,-795,0,1722518156,12637.627713189991,226.47649251000257,54420.453562560004 2024-08-01,13:15:58.000,214,11048450,-795,0,1722518157,12637.674867360001,226.51173815999937,54420.39067848 2024-08-01,13:15:59.000,214,11048386,-795,0,1722518158,12637.762439389997,226.57518033000088,54420.41862696001 2024-08-01,13:16:00.000,214,11048385,-795,0,1722518159,12637.802857249997,226.62452424000367,54420.36971712 2024-08-01,13:16:01.000,214,11048417,-795,0,1722518160,12637.897165590002,226.7161629300026,54420.48151104 2024-08-01,13:16:02.000,214,11048426,-795,0,1722518161,12637.903901899997,226.72321206000197,54420.46054968 2024-08-01,13:16:03.000,214,11048396,-795,0,1722518162,12637.897165590002,226.82894900999963,54420.44657544001 2024-08-01,13:16:04.000,214,11048419,-795,0,1722518163,12637.944319759998,226.82894900999963,54420.55138224 2024-08-01,13:16:05.000,214,11048478,-795,0,1722518164,12637.964528689998,226.84304726999835,54420.67016328 2024-08-01,13:16:06.000,214,11048415,-795,0,1722518165,12637.971264999993,226.84304726999835,54420.64920192 2024-08-01,13:16:07.000,214,11048352,-795,0,1722518166,12637.917374520002,226.92763682999794,54420.642214800006 2024-08-01,13:16:08.000,214,11048382,-795,0,1722518167,12637.890429279993,226.88534205000178,54420.593304960006 2024-08-01,13:16:09.000,214,11048343,-795,0,1722518168,12637.816329870002,226.92763682999794,54420.60029208 2024-08-01,13:16:10.000,214,11048400,-755,0,1722518169,12637.850011419992,226.94173509000393,54420.740034480004 2024-08-01,13:16:11.000,214,11048453,-795,0,1722518170,12637.701812599997,226.91353856999922,54420.809905680006 2024-08-01,13:16:12.000,214,11048424,-795,0,1722518171,12637.654658430001,226.87124379000306,54420.83785416 2024-08-01,13:16:13.000,214,11048418,-795,0,1722518172,12637.499723299996,226.8500963999977,54420.84484128 2024-08-01,13:16:14.000,214,11048416,-795,0,1722518173,12637.45256913,226.77960510000412,54420.740034480004 2024-08-01,13:16:15.000,214,11048424,-795,0,1722518174,12637.29089769,226.75845770999877,54420.858815520005 2024-08-01,13:16:16.000,214,11048449,-795,0,1722518175,12637.257216139995,226.7020646700039,54420.85182840001 2024-08-01,13:16:17.000,214,11048408,-795,0,1722518176,12637.16290779999,226.63862250000238,54420.83785416 2024-08-01,13:16:18.000,214,11048458,-795,0,1722518177,12637.007972669999,226.6033768499983,54420.7470216 2024-08-01,13:16:19.000,214,11048448,-795,0,1722518178,12636.812619679993,226.57518033000088,54420.78195720001 2024-08-01,13:16:20.000,214,11048448,-795,0,1722518179,12636.758729200003,226.5540329400028,54420.87977688001 2024-08-01,13:16:21.000,214,11048442,-795,0,1722518180,12636.570112519992,226.51173815999937,54420.76798296 2024-08-01,13:16:22.000,214,11048424,-795,0,1722518181,12636.455595250001,226.4694433800032,54420.83785416 2024-08-01,13:16:23.000,214,11048398,-795,0,1722518182,12636.280451189996,226.4553451200045,54420.79593144 2024-08-01,13:16:24.000,214,11048361,-795,0,1722518183,12636.179406539995,226.42714859999978,54420.788944320004 2024-08-01,13:16:25.000,214,11048393,-795,0,1722518184,12636.078361889995,226.391902950003,54420.82387992 2024-08-01,13:16:26.000,214,11048401,-795,0,1722518185,12635.957108309995,226.33550991000084,54420.809905680006 2024-08-01,13:16:27.000,214,11048393,-795,0,1722518186,12635.701128529989,226.37780469000427,54420.7470216 2024-08-01,13:16:28.000,214,11048389,-795,0,1722518187,12635.667446979998,226.4060012100017,54420.760995840006 2024-08-01,13:16:29.000,214,11048426,-795,0,1722518188,12635.620292809988,226.37780469000427,54420.86580264 2024-08-01,13:16:30.000,214,11048440,-795,0,1722518189,12635.438412440002,226.34960816999956,54420.79593144 2024-08-01,13:16:31.000,214,11048400,-795,0,1722518190,12635.256532070001,226.36370642999827,54420.77497008 2024-08-01,13:16:32.000,214,11048404,-795,0,1722518191,12635.04770645999,226.38485382000363,54420.56535648001 2024-08-01,13:16:33.000,214,11048367,-795,0,1722518192,12634.92645287999,226.3707555600049,54420.593304960006 2024-08-01,13:16:34.000,214,11048427,-795,0,1722518193,12634.73109989,226.42009947000042,54420.55836936 2024-08-01,13:16:35.000,214,11048420,-795,0,1722518194,12634.657000479994,226.44829598999786,54420.6771504 2024-08-01,13:16:36.000,214,11048409,-795,0,1722518195,12634.60310999999,226.4553451200045,54420.691124640005 2024-08-01,13:16:37.000,214,11048424,-795,0,1722518196,12634.562692139989,226.51878728999873,54420.44657544001 2024-08-01,13:16:38.000,214,11048395,-795,0,1722518197,12634.62331892999,226.51173815999937,54420.39067848 2024-08-01,13:16:39.000,214,11048374,-795,0,1722518198,12634.697418339994,226.47649251000257,54420.50945952 2024-08-01,13:16:40.000,214,11048386,-795,0,1722518199,12634.75130882,226.27206773999933,54420.474523920006 2024-08-01,13:16:41.000,214,11048408,-795,0,1722518200,12634.75130882,226.10993774999952,54420.48849816 2024-08-01,13:16:42.000,214,11048473,-795,0,1722518201,12634.630055239999,225.9971516700025,54420.355742880005 2024-08-01,13:16:43.000,214,11048423,-795,0,1722518202,12634.515537969994,225.91961124000227,54420.46753680001 2024-08-01,13:16:44.000,214,11048452,-795,0,1722518203,12634.475120109993,225.90551298000355,54420.523433760005 2024-08-01,13:16:45.000,214,11048423,-795,0,1722518204,12634.353866529993,225.87026732999948,54420.474523920006 2024-08-01,13:16:46.000,214,11048430,-795,0,1722518205,12634.299976050002,225.90551298000355,54420.41862696001 2024-08-01,13:16:47.000,214,11048415,-795,0,1722518206,12634.077677820002,225.94075863000035,54420.29984592001 2024-08-01,13:16:48.000,214,11048461,-795,0,1722518207,12634.131568299992,225.98305341000378,54420.27888456001 2024-08-01,13:16:49.000,214,11048396,-795,0,1722518208,12634.131568299992,226.03944644999865,54420.37670424001 2024-08-01,13:16:50.000,214,11048398,-795,0,1722518209,12634.165249849997,226.0112499300012,54420.404652720004 2024-08-01,13:16:51.000,214,11048399,-795,0,1722518210,12634.070941509992,225.9971516700025,54420.36273 2024-08-01,13:16:52.000,214,11048394,-795,0,1722518211,12634.118095680002,225.98305341000378,54420.404652720004 2024-08-01,13:16:53.000,214,11048426,-795,0,1722518212,12634.111359369992,225.933709500001,54420.5024724 2024-08-01,13:16:54.000,214,11048444,-795,0,1722518213,12634.198931400002,225.9478077599997,54420.49548528001 2024-08-01,13:16:55.000,214,11048440,-795,0,1722518214,12634.219140330002,225.94075863000035,54420.62824056 2024-08-01,13:16:56.000,214,11048400,-795,0,1722518215,12634.225876639997,225.933709500001,54420.64920192 2024-08-01,13:16:57.000,214,11048402,-795,0,1722518216,12634.178722470002,225.933709500001,54420.58631784001 2024-08-01,13:16:58.000,214,11048384,-795,0,1722518217,12634.178722470002,225.96190601999842,54420.537408 2024-08-01,13:16:59.000,214,11048389,-795,0,1722518218,12634.178722470002,226.00420080000185,54420.56535648001 2024-08-01,13:17:00.000,214,11048439,-795,0,1722518219,12634.185458779997,225.98305341000378,54420.572343600004 2024-08-01,13:17:01.000,214,11048447,-795,0,1722518220,12634.252821879993,226.046495579998,54420.73304736001 2024-08-01,13:17:02.000,214,11048416,-795,0,1722518221,12634.239349260002,226.08174123000208,54420.67016328 2024-08-01,13:17:03.000,214,11048369,-795,0,1722518222,12634.252821879993,226.18747817999974,54420.621253440004 2024-08-01,13:17:04.000,214,11048367,-795,0,1722518223,12634.299976050002,226.20862556999782,54420.68413752001 2024-08-01,13:17:05.000,214,11048386,-795,0,1722518224,12634.353866529993,226.26501860999997,54420.69811176 2024-08-01,13:17:06.000,214,11048434,-795,0,1722518225,12634.340393910003,226.32141165000212,54420.67016328 2024-08-01,13:17:07.000,214,11048417,-795,0,1722518226,12634.246085569997,226.35665729999891,54420.572343600004 2024-08-01,13:17:08.000,214,11048374,-795,0,1722518227,12634.374075459993,226.39895208000235,54420.78195720001 2024-08-01,13:17:09.000,214,11048403,-795,0,1722518228,12634.401020699988,226.4060012100017,54420.740034480004 2024-08-01,13:17:10.000,214,11048415,-795,0,1722518229,12634.353866529993,226.43419772999914,54420.80291856001 2024-08-01,13:17:11.000,214,11048456,-795,0,1722518230,12634.246085569997,226.43419772999914,54420.83785416 2024-08-01,13:17:12.000,214,11048447,-795,0,1722518231,12634.145040919997,226.48354164000193,54420.71907312 2024-08-01,13:17:13.000,214,11048399,-795,0,1722518232,12634.064205199997,226.44829598999786,54420.70509888 2024-08-01,13:17:14.000,214,11048397,-795,0,1722518233,12634.030523649992,226.43419772999914,54420.68413752001 2024-08-01,13:17:15.000,214,11048452,-795,0,1722518234,12633.956424240001,226.4412468599985,54420.80291856001 2024-08-01,13:17:16.000,214,11048393,-795,0,1722518235,12633.862115899996,226.42009947000042,54420.84484128 2024-08-01,13:17:17.000,214,11048397,-795,0,1722518236,12633.740862319995,226.4060012100017,54420.82387992 2024-08-01,13:17:18.000,214,11048412,-795,0,1722518237,12633.680235529995,226.36370642999827,54420.77497008 2024-08-01,13:17:19.000,214,11048380,-795,0,1722518238,12633.52530039999,226.32141165000212,54420.68413752001 2024-08-01,13:17:20.000,214,11048399,-795,0,1722518239,12633.478146229994,226.25092035000125,54420.71208600001 2024-08-01,13:17:21.000,214,11048414,-795,0,1722518240,12633.390574199999,226.20157643999846,54420.642214800006 2024-08-01,13:17:22.000,214,11048427,-795,0,1722518241,12633.249111689998,226.17337992000103,54420.65618904 2024-08-01,13:17:23.000,214,11048419,-795,0,1722518242,12633.094176559993,226.16633079000167,54420.6072792 2024-08-01,13:17:24.000,214,11048393,-795,0,1722518243,12633.026813459997,226.13813427000423,54420.60029208 2024-08-01,13:17:25.000,214,11048444,-795,0,1722518244,12632.912296189992,226.046495579998,54420.64920192 2024-08-01,13:17:26.000,214,11048388,-795,0,1722518245,12632.831460469992,226.0112499300012,54420.66317616001 2024-08-01,13:17:27.000,214,11048400,-795,0,1722518246,12632.710206889991,225.96895514999778,54420.61426632001 2024-08-01,13:17:28.000,214,11048422,-795,0,1722518247,12632.5148539,225.91961124000227,54420.46753680001 2024-08-01,13:17:29.000,214,11048466,-795,0,1722518248,12632.39360032,225.87731645999884,54420.41862696001 2024-08-01,13:17:30.000,214,11048415,-795,0,1722518249,12632.30602828999,225.7856777699999,54420.48849816 2024-08-01,13:17:31.000,214,11048450,-795,0,1722518250,12632.178038399994,225.73633386000438,54420.49548528001 2024-08-01,13:17:32.000,214,11048417,-795,0,1722518251,12632.029839579998,225.67994082000223,54420.453562560004 2024-08-01,13:17:33.000,214,11048449,-795,0,1722518252,12631.908585999998,225.64469516999816,54420.36273 2024-08-01,13:17:34.000,214,11048393,-795,0,1722518253,12631.841222900002,225.57420387000457,54420.24394896 2024-08-01,13:17:35.000,214,11048442,-795,0,1722518254,12631.719969320002,225.53190909000114,54420.27189744 2024-08-01,13:17:36.000,214,11048409,-795,0,1722518255,12631.618924670001,225.54600734999985,54420.20202624 2024-08-01,13:17:37.000,214,11048406,-795,0,1722518256,12631.571770499992,225.4896143099977,54420.11119368001 2024-08-01,13:17:38.000,214,11048423,-795,0,1722518257,12631.538088950001,225.49666344000434,54420.14612928 2024-08-01,13:17:39.000,214,11048391,-795,0,1722518258,12631.470725849991,225.46846691999963,54420.06228384001 2024-08-01,13:17:40.000,214,11048428,-795,0,1722518259,12631.41009905999,225.43322127000283,54420.09721944 2024-08-01,13:17:41.000,214,11048399,-795,0,1722518260,12631.41009905999,225.39797561999876,54420.18106488001 2024-08-01,13:17:42.000,214,11048393,-795,0,1722518261,12631.32926333999,225.41207388000475,54420.13215504001 2024-08-01,13:17:43.000,214,11048431,-795,0,1722518262,12631.26863654999,225.37682823000068,54420.03433536 2024-08-01,13:17:44.000,214,11048369,-795,0,1722518263,12631.234955,225.42617214000347,54420.07625808 2024-08-01,13:17:45.000,214,11048410,-795,0,1722518264,12631.25516393,225.40502474999812,54420.07625808 2024-08-01,13:17:46.000,214,11048416,-795,0,1722518265,12631.20800975999,225.43322127000283,54420.06228384001 2024-08-01,13:17:47.000,214,11048411,-795,0,1722518266,12631.10696510999,225.42617214000347,54419.950489920004 2024-08-01,13:17:48.000,214,11048399,-795,0,1722518267,12631.12717403999,225.46141779000027,54419.99241264001 2024-08-01,13:17:49.000,214,11048414,-795,0,1722518268,12631.201273449995,225.42617214000347,54420.08324520001 2024-08-01,13:17:50.000,214,11048390,-795,0,1722518269,12631.282109169995,225.46846691999963,54419.971451280006 2024-08-01,13:17:51.000,214,11048339,-795,0,1722518270,12631.234955,225.4896143099977,54420.00638688 2024-08-01,13:17:52.000,214,11048421,-795,0,1722518271,12631.26863654999,225.53190909000114,54419.9085672 2024-08-01,13:17:53.000,214,11048392,-795,0,1722518272,12631.282109169995,225.56010560999857,54419.72690208001 2024-08-01,13:17:54.000,214,11048429,-795,0,1722518273,12631.282109169995,225.59535126000264,54419.71991496 2024-08-01,13:17:55.000,214,11048419,-795,0,1722518274,12631.463989539996,225.58830213000329,54419.922541440006 2024-08-01,13:17:56.000,214,11048424,-795,0,1722518275,12631.565034189996,225.61649865000072,54419.96446416001 2024-08-01,13:17:57.000,214,11048393,-795,0,1722518276,12631.591979429992,225.6376460399988,54419.89459296001 2024-08-01,13:17:58.000,214,11048412,-795,0,1722518277,12631.639133600002,225.65879343000415,54419.79677328001 2024-08-01,13:17:59.000,214,11048385,-795,0,1722518278,12631.726705629997,225.6658425600035,54419.85965736 2024-08-01,13:18:00.000,214,11048434,-795,0,1722518279,12631.827750279997,225.7010882100003,54419.852670240005 2024-08-01,13:18:01.000,214,11048389,-795,0,1722518280,12631.874904449993,225.69403908000095,54419.922541440006 2024-08-01,13:18:02.000,214,11048418,-795,0,1722518281,12631.868168139998,225.75748125000246,54419.86664448 2024-08-01,13:18:03.000,214,11048395,-795,0,1722518282,12631.868168139998,225.8138742900046,54419.7688248 2024-08-01,13:18:04.000,214,11048428,-795,0,1722518283,12631.942267549988,225.85616907000076,54419.79677328001 2024-08-01,13:18:05.000,214,11048364,-795,0,1722518284,12632.110675299999,225.86321820000012,54419.950489920004 2024-08-01,13:18:06.000,214,11048415,-795,0,1722518285,12632.137620539994,225.87731645999884,54419.88061872 2024-08-01,13:18:07.000,214,11048391,-795,0,1722518286,12632.171302089999,225.9478077599997,54419.9784384 2024-08-01,13:18:08.000,214,11048412,-795,0,1722518287,12632.157829469994,225.9971516700025,54419.81074752 2024-08-01,13:18:09.000,214,11048389,-795,0,1722518288,12632.231928879999,225.9971516700025,54419.82472176001 2024-08-01,13:18:10.000,214,11048433,-795,0,1722518289,12632.29255567,226.02534818999993,54419.96446416001 2024-08-01,13:18:11.000,214,11048456,-795,0,1722518290,12632.35318246,226.046495579998,54419.950489920004 2024-08-01,13:18:12.000,214,11048415,-795,0,1722518291,12632.34644614999,226.0958394900008,54419.99939976 2024-08-01,13:18:13.000,214,11048451,-795,0,1722518292,12632.420545559995,226.13813427000423,54419.9085672 2024-08-01,13:18:14.000,214,11048399,-795,0,1722518293,12632.420545559995,226.15223253000295,54419.922541440006 2024-08-01,13:18:15.000,214,11048360,-795,0,1722518294,12632.47443604,226.17337992000103,54420.00638688 2024-08-01,13:18:16.000,214,11048415,-795,0,1722518295,12632.5148539,226.20157643999846,54420.01337400001 2024-08-01,13:18:17.000,214,11048393,-755,0,1722518296,12632.602425929996,226.25092035000125,54420.00638688 2024-08-01,13:18:18.000,214,11048421,-795,0,1722518297,12632.663052719996,226.26501860999997,54420.03433536 2024-08-01,13:18:19.000,214,11048392,-795,0,1722518298,12632.669789029991,226.27206773999933,54419.901580080004 2024-08-01,13:18:20.000,214,11048378,-795,0,1722518299,12632.689997959991,226.31436252000276,54419.98542552 2024-08-01,13:18:21.000,214,11048428,-795,0,1722518300,12632.791042609992,226.34960816999956,54420.08324520001 2024-08-01,13:18:22.000,214,11048437,-795,0,1722518301,12632.770833679991,226.37780469000427,54420.10420656 2024-08-01,13:18:23.000,214,11048450,-795,0,1722518302,12632.757361060001,226.42009947000042,54419.87363160001 2024-08-01,13:18:24.000,214,11048371,-795,0,1722518303,12632.791042609992,226.43419772999914,54420.08324520001 2024-08-01,13:18:25.000,214,11048409,-795,0,1722518304,12632.885350949997,226.51173815999937,54420.090232320006 2024-08-01,13:18:26.000,214,11048410,-795,0,1722518305,12632.898823570002,226.51878728999873,54420.12516792 2024-08-01,13:18:27.000,214,11048385,-795,0,1722518306,12632.838196780001,226.56108207000216,54420.06228384001 2024-08-01,13:18:28.000,214,11048395,-795,0,1722518307,12632.865142019997,226.56108207000216,54420.18106488001 2024-08-01,13:18:29.000,214,11048367,-795,0,1722518308,12632.979659290002,226.61042597999767,54420.257923200006 2024-08-01,13:18:30.000,214,11048447,-795,0,1722518309,12632.952714049992,226.61042597999767,54420.257923200006 2024-08-01,13:18:31.000,214,11048382,-795,0,1722518310,12632.932505119992,226.65976989000046,54420.27189744 2024-08-01,13:18:32.000,214,11048416,-795,0,1722518311,12632.838196780001,226.62452424000367,54420.20901336001 2024-08-01,13:18:33.000,214,11048381,-795,0,1722518312,12632.844933089997,226.64567163000174,54420.1531164 2024-08-01,13:18:34.000,214,11048390,-795,0,1722518313,12632.784306299996,226.63862250000238,54420.25093608001 2024-08-01,13:18:35.000,214,11048433,-795,0,1722518314,12632.844933089997,226.7020646700039,54420.2928588 2024-08-01,13:18:36.000,214,11048380,-795,0,1722518315,12632.844933089997,226.7020646700039,54420.32080728 2024-08-01,13:18:37.000,214,11048400,-795,0,1722518316,12632.743888439996,226.6879664099979,54420.34176864 2024-08-01,13:18:38.000,214,11048382,-795,0,1722518317,12632.723679509996,226.6879664099979,54420.2928588 2024-08-01,13:18:39.000,214,11048368,-795,0,1722518318,12632.689997959991,226.65976989000046,54420.39766560001 2024-08-01,13:18:40.000,214,11048405,-795,0,1722518319,12632.622634859996,226.7161629300026,54420.36971712 2024-08-01,13:18:41.000,214,11048447,-795,0,1722518320,12632.53506283,226.67386814999918,54420.41163984 2024-08-01,13:18:42.000,214,11048429,-795,0,1722518321,12632.43401818,226.67386814999918,54420.32779440001 2024-08-01,13:18:43.000,214,11048383,-795,0,1722518322,12632.36665507999,226.67386814999918,54420.32080728 2024-08-01,13:18:44.000,214,11048430,-795,0,1722518323,12632.30602828999,226.64567163000174,54420.404652720004 2024-08-01,13:18:45.000,214,11048402,-795,0,1722518324,12632.299291979994,226.6033768499983,54420.48849816 2024-08-01,13:18:46.000,214,11048418,-795,0,1722518325,12632.191511019999,226.6033768499983,54420.38369136 2024-08-01,13:18:47.000,214,11048360,-795,0,1722518326,12632.137620539994,226.61042597999767,54420.36971712 2024-08-01,13:18:48.000,214,11048401,-795,0,1722518327,12632.023103269988,226.5892785899996,54420.44657544001 2024-08-01,13:18:49.000,214,11048434,-795,0,1722518328,12631.942267549988,226.51173815999937,54420.31382016 2024-08-01,13:18:50.000,214,11048389,-795,0,1722518329,12631.881640760002,226.50468903,54420.34176864 2024-08-01,13:18:51.000,214,11048394,-795,0,1722518330,12631.807541349997,226.51878728999873,54420.48849816 2024-08-01,13:18:52.000,214,11048373,-795,0,1722518331,12631.719969320002,226.4905907700013,54420.41862696001 2024-08-01,13:18:53.000,214,11048391,-795,0,1722518332,12631.686287769997,226.4553451200045,54420.39766560001 2024-08-01,13:18:54.000,214,11048409,-795,0,1722518333,12631.612188359992,226.42714859999978,54420.29984592001 2024-08-01,13:18:55.000,214,11048341,-795,0,1722518334,12631.463989539996,226.4412468599985,54420.2928588 2024-08-01,13:18:56.000,214,11048407,-795,0,1722518335,12631.463989539996,226.41305034000106,54420.4326012 2024-08-01,13:18:57.000,214,11048433,-795,0,1722518336,12631.383153819996,226.41305034000106,54420.355742880005 2024-08-01,13:18:58.000,214,11048445,-795,0,1722518337,12631.34947226999,226.3707555600049,54420.31382016 2024-08-01,13:18:59.000,214,11048444,-795,0,1722518338,12631.33599965,226.37780469000427,54420.27888456001 2024-08-01,13:19:00.000,214,11048417,-795,0,1722518339,12631.342735959995,226.38485382000363,54420.46753680001 2024-08-01,13:19:01.000,214,11048423,-795,0,1722518340,12631.342735959995,226.39895208000235,54420.41163984 2024-08-01,13:19:02.000,214,11048395,-795,0,1722518341,12631.28884547999,226.41305034000106,54420.425614080006 2024-08-01,13:19:03.000,214,11048401,-795,0,1722518342,12631.20800975999,226.43419772999914,54420.33478152 2024-08-01,13:19:04.000,214,11048435,-795,0,1722518343,12631.26863654999,226.43419772999914,54420.38369136 2024-08-01,13:19:05.000,214,11048403,-795,0,1722518344,12631.26863654999,226.46239425000385,54420.39067848 2024-08-01,13:19:06.000,214,11048447,-795,0,1722518345,12631.261900239995,226.49763990000065,54420.41163984 2024-08-01,13:19:07.000,214,11048434,-795,0,1722518346,12631.16759189999,226.5258364199981,54420.285871680004 2024-08-01,13:19:08.000,214,11048448,-795,0,1722518347,12631.201273449995,226.5540329400028,54420.36273 2024-08-01,13:19:09.000,214,11048406,-795,0,1722518348,12631.35620858,226.5258364199981,54420.50945952 2024-08-01,13:19:10.000,214,11048371,-795,0,1722518349,12631.342735959995,226.56108207000216,54420.474523920006 2024-08-01,13:19:11.000,214,11048378,-795,0,1722518350,12631.302318099995,226.5540329400028,54420.46753680001 2024-08-01,13:19:12.000,214,11048382,-795,0,1722518351,12631.27537286,226.56813120000152,54420.31382016 2024-08-01,13:19:13.000,214,11048406,-795,0,1722518352,12631.24842761999,226.5540329400028,54420.26491032 2024-08-01,13:19:14.000,214,11048406,-795,0,1722518353,12631.282109169995,226.56813120000152,54420.31382016 2024-08-01,13:19:15.000,214,11048378,-795,0,1722518354,12631.322527029995,226.58222946000024,54420.39067848 2024-08-01,13:19:16.000,214,11048382,-795,0,1722518355,12631.4370443,226.56813120000152,54420.44657544001 2024-08-01,13:19:17.000,214,11048425,-795,0,1722518356,12631.34947226999,226.56813120000152,54420.12516792 2024-08-01,13:19:18.000,214,11048396,-795,0,1722518357,12631.484198469996,226.6033768499983,54420.41163984 2024-08-01,13:19:19.000,214,11048358,-795,0,1722518358,12631.511143709991,226.62452424000367,54420.4326012 2024-08-01,13:19:20.000,214,11048365,-795,0,1722518359,12631.504407399996,226.65976989000046,54420.453562560004 2024-08-01,13:19:21.000,214,11048432,-795,0,1722518360,12631.490934779991,226.66681901999982,54420.24394896 2024-08-01,13:19:22.000,214,11048393,-795,0,1722518361,12631.544825259996,226.66681901999982,54420.41163984 2024-08-01,13:19:23.000,214,11048396,-795,0,1722518362,12631.544825259996,226.66681901999982,54420.36971712 2024-08-01,13:19:24.000,214,11048432,-795,0,1722518363,12631.585243119996,226.70911380000325,54420.39766560001 2024-08-01,13:19:25.000,214,11048419,-795,0,1722518364,12631.699760390002,226.66681901999982,54420.48151104 2024-08-01,13:19:26.000,214,11048410,-795,0,1722518365,12631.639133600002,226.63862250000238,54420.523433760005 2024-08-01,13:19:27.000,214,11048367,-795,0,1722518366,12631.632397289992,226.57518033000088,54420.425614080006 2024-08-01,13:19:28.000,214,11048395,-795,0,1722518367,12631.585243119996,226.57518033000088,54420.2928588 2024-08-01,13:19:29.000,214,11048412,-795,0,1722518368,12631.625660979997,226.53288555000472,54420.404652720004 2024-08-01,13:19:30.000,214,11048337,-795,0,1722518369,12631.645869909997,226.50468903,54420.49548528001 2024-08-01,13:19:31.000,214,11048372,-795,0,1722518370,12631.659342530002,226.4905907700013,54420.48849816 2024-08-01,13:19:32.000,214,11048438,-795,0,1722518371,12631.625660979997,226.51173815999937,54420.355742880005 2024-08-01,13:19:33.000,214,11048351,-795,0,1722518372,12631.726705629997,226.4905907700013,54420.453562560004 2024-08-01,13:19:34.000,214,11048428,-755,0,1722518373,12631.740178250002,226.42714859999978,54420.44657544001 2024-08-01,13:19:35.000,214,11048374,-795,0,1722518374,12631.699760390002,226.43419772999914,54420.453562560004 2024-08-01,13:19:36.000,214,11048441,-795,0,1722518375,12631.733441939992,226.41305034000106,54420.5024724 2024-08-01,13:19:37.000,214,11048398,-795,0,1722518376,12631.767123489997,226.42714859999978,54420.33478152 2024-08-01,13:19:38.000,214,11048363,-795,0,1722518377,12631.780596110002,226.41305034000106,54420.36971712 2024-08-01,13:19:39.000,214,11048453,-795,0,1722518378,12631.834486589993,226.47649251000257,54420.48849816 2024-08-01,13:19:40.000,214,11048426,-795,0,1722518379,12631.881640760002,226.46239425000385,54420.593304960006 2024-08-01,13:19:41.000,214,11048426,-795,0,1722518380,12631.794068729992,226.37780469000427,54420.36971712 2024-08-01,13:19:42.000,214,11048362,-795,0,1722518381,12631.868168139998,226.3707555600049,54420.537408 2024-08-01,13:19:43.000,214,11048368,-795,0,1722518382,12631.814277659993,226.4060012100017,54420.41163984 2024-08-01,13:19:44.000,214,11048332,-795,0,1722518383,12631.847959209997,226.4412468599985,54420.453562560004 2024-08-01,13:19:45.000,214,11048448,-795,0,1722518384,12631.922058620003,226.4905907700013,54420.4326012 2024-08-01,13:19:46.000,214,11048429,-795,0,1722518385,12631.996158029993,226.4694433800032,54420.46054968 2024-08-01,13:19:47.000,214,11048440,-795,0,1722518386,12631.895113379993,226.4694433800032,54420.236961840004 2024-08-01,13:19:48.000,214,11048441,-795,0,1722518387,12632.050048509998,226.51878728999873,54420.32779440001 2024-08-01,13:19:49.000,214,11048368,-795,0,1722518388,12632.083730059989,226.4905907700013,54420.22997472001 2024-08-01,13:19:50.000,214,11048409,-795,0,1722518389,12632.211719949999,226.4553451200045,54420.537408 2024-08-01,13:19:51.000,214,11048358,-795,0,1722518390,12632.137620539994,226.39895208000235,54420.51644664001 2024-08-01,13:19:52.000,214,11048444,-795,0,1722518391,12632.130884229999,226.35665729999891,54420.642214800006 2024-08-01,13:19:53.000,214,11048411,-795,0,1722518392,12632.117411609994,226.33550991000084,54420.51644664001 2024-08-01,13:19:54.000,214,11048407,-795,0,1722518393,12632.043312199989,226.25092035000125,54420.58631784001 2024-08-01,13:19:55.000,214,11048402,-795,0,1722518394,12632.103938989989,226.32846078000148,54420.70509888 2024-08-01,13:19:56.000,214,11048387,-795,0,1722518395,12632.023103269988,226.2791168699987,54420.62824056 2024-08-01,13:19:57.000,214,11048368,-795,0,1722518396,12632.050048509998,226.2791168699987,54420.73304736001 2024-08-01,13:19:58.000,214,11048402,-795,0,1722518397,12632.076993749994,226.28616599999805,54420.70509888 2024-08-01,13:19:59.000,214,11048398,-795,0,1722518398,12632.023103269988,226.30026426000404,54420.7470216 2024-08-01,13:20:00.000,214,11048413,-795,0,1722518399,12632.056784819993,226.25092035000125,54420.78195720001 2024-08-01,13:20:01.000,214,11048395,-795,0,1722518400,12632.002894339988,226.33550991000084,54420.809905680006 2024-08-01,13:20:02.000,214,11048372,-795,0,1722518401,12632.009630649998,226.29321513000468,54420.760995840006 2024-08-01,13:20:03.000,214,11048403,-795,0,1722518402,12631.975949099993,226.34960816999956,54420.72606024 2024-08-01,13:20:04.000,214,11048403,-795,0,1722518403,12631.975949099993,226.34960816999956,54420.71907312 2024-08-01,13:20:05.000,214,11048439,-795,0,1722518404,12632.016366959993,226.37780469000427,54420.76798296 2024-08-01,13:20:06.000,214,11048404,-795,0,1722518405,12631.989421719998,226.3707555600049,54420.91471248 2024-08-01,13:20:07.000,214,11048364,-795,0,1722518406,12631.901849690003,226.41305034000106,54420.90073824001 2024-08-01,13:20:08.000,214,11048399,-795,0,1722518407,12631.888377069998,226.42009947000042,54420.87977688001 2024-08-01,13:20:09.000,214,11048394,-795,0,1722518408,12631.740178250002,226.43419772999914,54420.76798296 2024-08-01,13:20:10.000,214,11048302,-795,0,1722518409,12631.699760390002,226.42714859999978,54420.740034480004 2024-08-01,13:20:11.000,214,11048453,-795,0,1722518410,12631.699760390002,226.46239425000385,54420.886764 2024-08-01,13:20:12.000,214,11048394,-795,0,1722518411,12631.706496699997,226.50468903,54420.928686720006 2024-08-01,13:20:13.000,214,11048384,-795,0,1722518412,12631.679551460002,226.53993468000408,54420.858815520005 2024-08-01,13:20:14.000,214,11048434,-795,0,1722518413,12631.639133600002,226.56108207000216,54420.87977688001 2024-08-01,13:20:15.000,214,11048367,-795,0,1722518414,12631.605452049997,226.6033768499983,54420.87977688001 2024-08-01,13:20:16.000,214,11048407,-795,0,1722518415,12631.652606219992,226.64567163000174,54420.94266096 2024-08-01,13:20:17.000,214,11048409,-795,0,1722518416,12631.612188359992,226.66681901999982,54420.87977688001 2024-08-01,13:20:18.000,214,11048422,-795,0,1722518417,12631.565034189996,226.73026119000133,54420.79593144 2024-08-01,13:20:19.000,214,11048427,-795,0,1722518418,12631.531352639991,226.77255597000476,54420.788944320004 2024-08-01,13:20:20.000,214,11048432,-795,0,1722518419,12631.645869909997,226.81485075000091,54420.92169960001 2024-08-01,13:20:21.000,214,11048418,-795,0,1722518420,12631.666078839997,226.85714553000435,54420.93567384 2024-08-01,13:20:22.000,214,11048429,-795,0,1722518421,12631.618924670001,226.89239118000114,54420.928686720006 2024-08-01,13:20:23.000,214,11048398,-795,0,1722518422,12631.578506810001,226.94173509000393,54420.809905680006 2024-08-01,13:20:24.000,214,11048367,-795,0,1722518423,12631.578506810001,226.93468596000457,54420.907725360004 2024-08-01,13:20:25.000,214,11048451,-795,0,1722518424,12631.517880020001,226.99107899999944,54420.76798296 2024-08-01,13:20:26.000,214,11048390,-795,0,1722518425,12631.679551460002,226.99107899999944,54420.99855792001 2024-08-01,13:20:27.000,214,11048386,-795,0,1722518426,12631.585243119996,227.1109142100031,54421.00554504 2024-08-01,13:20:28.000,214,11048411,-795,0,1722518427,12631.598715740001,227.15320898999926,54420.99855792001 2024-08-01,13:20:29.000,214,11048402,-795,0,1722518428,12631.571770499992,227.20255290000205,54420.98458368 2024-08-01,13:20:30.000,214,11048387,-795,0,1722518429,12631.645869909997,227.26599507000356,54421.05445488 2024-08-01,13:20:31.000,214,11048371,-795,0,1722518430,12631.625660979997,227.294191590001,54421.05445488 2024-08-01,13:20:32.000,214,11048408,-795,0,1722518431,12631.652606219992,227.406977669998,54420.93567384 2024-08-01,13:20:33.000,214,11048383,-795,0,1722518432,12631.639133600002,227.44222332000209,54420.94266096 2024-08-01,13:20:34.000,214,11048411,-795,0,1722518433,12631.679551460002,227.48451809999824,54420.91471248 2024-08-01,13:20:35.000,214,11048403,-795,0,1722518434,12631.706496699997,227.56205852999847,54420.92169960001 2024-08-01,13:20:36.000,214,11048378,-795,0,1722518435,12631.847959209997,227.6395989599987,54421.145287440006 2024-08-01,13:20:37.000,214,11048393,-795,0,1722518436,12631.915322309993,227.68189374000212,54421.15926168 2024-08-01,13:20:38.000,214,11048418,-795,0,1722518437,12631.996158029993,227.752385040003,54421.11733896001 2024-08-01,13:20:39.000,214,11048385,-795,0,1722518438,12632.016366959993,227.84402373000194,54421.11035184 2024-08-01,13:20:40.000,214,11048419,-795,0,1722518439,12632.056784819993,227.92861329000152,54421.01253216 2024-08-01,13:20:41.000,214,11048406,-795,0,1722518440,12632.171302089999,227.9991045900024,54421.01253216 2024-08-01,13:20:42.000,214,11048430,-795,0,1722518441,12632.29255567,228.05549763000454,54421.11733896001 2024-08-01,13:20:43.000,214,11048437,-795,0,1722518442,12632.339709839995,228.16828371000156,54421.15227456 2024-08-01,13:20:44.000,214,11048402,-795,0,1722518443,12632.47443604,228.26697152999986,54421.25009424 2024-08-01,13:20:45.000,214,11048419,-795,0,1722518444,12632.54853544999,228.29516805000458,54421.29900408 2024-08-01,13:20:46.000,214,11048419,-795,0,1722518445,12632.65631641,228.38680674000352,54421.38284952001 2024-08-01,13:20:47.000,214,11048392,-795,0,1722518446,12632.669789029991,228.46434717000375,54421.42477224001 2024-08-01,13:20:48.000,214,11048419,-795,0,1722518447,12632.730415819991,228.53483847000462,54421.29900408 2024-08-01,13:20:49.000,214,11048375,-795,0,1722518448,12632.757361060001,228.5912315099995,54421.34791392 2024-08-01,13:20:50.000,214,11048424,-795,0,1722518449,12632.905559879997,228.66172281000036,54421.47368208001 2024-08-01,13:20:51.000,214,11048368,-795,0,1722518450,12632.966186669997,228.73221411000122,54421.50163056001 2024-08-01,13:20:52.000,214,11048406,-795,0,1722518451,12633.067231319998,228.781558020004,54421.578488880004 2024-08-01,13:20:53.000,214,11048423,-795,0,1722518452,12633.175012279993,228.8379510599989,54421.63438584 2024-08-01,13:20:54.000,214,11048421,-795,0,1722518453,12633.255847999993,228.88729497000168,54421.57150176001 2024-08-01,13:20:55.000,214,11048405,-795,0,1722518454,12633.276056929994,228.95073714000318,54421.71124416 2024-08-01,13:20:56.000,214,11048388,-795,0,1722518455,12633.377101579994,229.0000810499987,54421.67630856 2024-08-01,13:20:57.000,214,11048411,-795,0,1722518456,12633.397310509994,229.0494249600015,54421.627398720004 2024-08-01,13:20:58.000,214,11048435,-795,0,1722518457,12633.498355159994,229.10581800000364,54421.63438584 2024-08-01,13:20:59.000,214,11048384,-795,0,1722518458,12633.55224564,229.2115549500013,54421.76015400001 2024-08-01,13:21:00.000,214,11048370,-795,0,1722518459,12633.700444459995,229.2961445100009,54421.934832000006 2024-08-01,13:21:01.000,214,11048420,-795,0,1722518460,12633.77454387,229.28204625000217,54421.95579336001 2024-08-01,13:21:02.000,214,11048423,-795,0,1722518461,12633.83517066,229.3595866800024,54421.934832000006 2024-08-01,13:21:03.000,214,11048430,-795,0,1722518462,12633.848643279991,229.43712711000262,54421.84399944 2024-08-01,13:21:04.000,214,11048408,-795,0,1722518463,12633.83517066,229.52876580000157,54421.73220552 2024-08-01,13:21:05.000,214,11048344,-795,0,1722518464,12633.909270069991,229.5217166700022,54421.864960800005 2024-08-01,13:21:06.000,214,11048385,-795,0,1722518465,12634.017051030001,229.556962319999,54421.92085776 2024-08-01,13:21:07.000,214,11048428,-795,0,1722518466,12634.037259960001,229.6204044900005,54422.05361304001 2024-08-01,13:21:08.000,214,11048416,-795,0,1722518467,12634.111359369992,229.67679753000266,54421.97675472001 2024-08-01,13:21:09.000,214,11048422,-795,0,1722518468,12634.165249849997,229.66269927000394,54421.99072896 2024-08-01,13:21:10.000,214,11048379,-795,0,1722518469,12634.293239739993,229.72614143999817,54422.14444560001 2024-08-01,13:21:11.000,214,11048399,-795,0,1722518470,12634.306712359998,229.7049940500001,54422.15841984 2024-08-01,13:21:12.000,214,11048369,-795,0,1722518471,12634.360602839988,229.72614143999817,54422.102522880006 2024-08-01,13:21:13.000,214,11048422,-795,0,1722518472,12634.401020699988,229.74023970000417,54422.10951 2024-08-01,13:21:14.000,214,11048412,-795,0,1722518473,12634.488592729998,229.7190923099988,54422.130471360004 2024-08-01,13:21:15.000,214,11048429,-795,0,1722518474,12634.60310999999,229.72614143999817,54422.249252400004 2024-08-01,13:21:16.000,214,11048387,-795,0,1722518475,12634.657000479994,229.74023970000417,54422.27720088 2024-08-01,13:21:17.000,214,11048416,-795,0,1722518476,12634.74457250999,229.7190923099988,54422.249252400004 2024-08-01,13:21:18.000,214,11048426,-795,0,1722518477,12634.83214454,229.6697484000033,54422.2143168 2024-08-01,13:21:19.000,214,11048445,-795,0,1722518478,12634.88603501999,229.65565014000458,54422.368033440005 2024-08-01,13:21:20.000,214,11048414,-795,0,1722518479,12635.000552289996,229.64860100999795,54422.33309784 2024-08-01,13:21:21.000,214,11048395,-795,0,1722518480,12635.101596939996,229.62745361999987,54422.368033440005 2024-08-01,13:21:22.000,214,11048419,-795,0,1722518481,12635.11506956,229.6063062300018,54422.319123600006 2024-08-01,13:21:23.000,214,11048393,-795,0,1722518482,12635.142014799996,229.58515884000371,54422.26322664001 2024-08-01,13:21:24.000,214,11048389,-795,0,1722518483,12635.290213619992,229.61335536000115,54422.416943280004 2024-08-01,13:21:25.000,214,11048416,-795,0,1722518484,12635.472093989993,229.53581493000092,54422.52873720001 2024-08-01,13:21:26.000,214,11048392,-795,0,1722518485,12635.546193399998,229.54991318999964,54422.57065992 2024-08-01,13:21:27.000,214,11048379,-795,0,1722518486,12635.552929709993,229.54991318999964,54422.57065992 2024-08-01,13:21:28.000,214,11048401,-795,0,1722518487,12635.593347569993,229.54991318999964,54422.40995616001 2024-08-01,13:21:29.000,214,11048458,-795,0,1722518488,12635.701128529989,229.46532363000006,54422.50777584001 2024-08-01,13:21:30.000,214,11048388,-795,0,1722518489,12635.82238210999,229.46532363000006,54422.52175008 2024-08-01,13:21:31.000,214,11048423,-795,0,1722518490,12635.88300889999,229.44417624000198,54422.55668568001 2024-08-01,13:21:32.000,214,11048414,-795,0,1722518491,12635.98405354999,229.4089305899979,54422.59860840001 2024-08-01,13:21:33.000,214,11048417,-795,0,1722518492,12636.07162558,229.33139015999768,54422.62655688001 2024-08-01,13:21:34.000,214,11048407,-795,0,1722518493,12636.1524613,229.28204625000217,54422.57764704001 2024-08-01,13:21:35.000,214,11048440,-795,0,1722518494,12636.287187499991,229.19040756000322,54422.73136368 2024-08-01,13:21:36.000,214,11048458,-795,0,1722518495,12636.341077979996,229.14106365000043,54422.78726064 2024-08-01,13:21:37.000,214,11048420,-795,0,1722518496,12636.428650009992,229.0494249600015,54422.83617048 2024-08-01,13:21:38.000,214,11048412,-795,0,1722518497,12636.448858939992,228.89434410000104,54422.6684796 2024-08-01,13:21:39.000,214,11048411,-795,0,1722518498,12636.496013110002,228.79565628000273,54422.68245384 2024-08-01,13:21:40.000,214,11048434,-795,0,1722518499,12636.684629789997,228.67582106999907,54422.91302880001 2024-08-01,13:21:41.000,214,11048407,-795,0,1722518500,12636.778938130003,228.51369107999926,54422.93399016001 2024-08-01,13:21:42.000,214,11048383,-795,0,1722518501,12636.799147059988,228.38680674000352,54422.940977280006 2024-08-01,13:21:43.000,214,11048422,-795,0,1722518502,12636.859773849988,228.17533284000092,54422.83617048 2024-08-01,13:21:44.000,214,11048357,-795,0,1722518503,12636.893455399993,228.00615372000175,54422.85713184 2024-08-01,13:21:45.000,214,11048403,-795,0,1722518504,12636.933873259994,227.82992547000322,54422.78726064 2024-08-01,13:21:46.000,214,11048409,-795,0,1722518505,12637.021445289989,227.6395989599987,54422.89206744001 2024-08-01,13:21:47.000,214,11048410,-795,0,1722518506,12637.014708979994,227.421075930004,54423.01084848001 2024-08-01,13:21:48.000,214,11048385,-795,0,1722518507,12637.001236359989,227.25189681000484,54422.8780932 2024-08-01,13:21:49.000,214,11048365,-795,0,1722518508,12637.12922625,227.0122263900048,54422.91302880001 2024-08-01,13:21:50.000,214,11048466,-795,0,1722518509,12637.18985304,226.8007524900022,54423.0527712 2024-08-01,13:21:51.000,214,11048449,-795,0,1722518510,12637.20332565999,226.61042597999767,54423.03180984001 2024-08-01,13:21:52.000,214,11048407,-795,0,1722518511,12637.14269886999,226.42009947000042,54422.71738944 2024-08-01,13:21:53.000,214,11048473,-795,0,1722518512,12637.25047983,226.16633079000167,54422.91302880001 2024-08-01,13:21:54.000,214,11048419,-795,0,1722518513,12637.317842929995,225.98305341000378,54423.038796960005 2024-08-01,13:21:55.000,214,11048432,-795,0,1722518514,12637.317842929995,225.7997760299986,54423.04578408 2024-08-01,13:21:56.000,214,11048433,-795,0,1722518515,12637.30437030999,225.62354778000008,54423.03180984001 2024-08-01,13:21:57.000,214,11048419,-795,0,1722518516,12637.34478816999,225.39797561999876,54422.9479644 2024-08-01,13:21:58.000,214,11048410,-795,0,1722518517,12637.33131555,225.2287964999996,54422.9479644 2024-08-01,13:21:59.000,214,11048402,-795,0,1722518518,12637.4323602,225.02437173000362,54423.08071968001 2024-08-01,13:22:00.000,214,11048434,-795,0,1722518519,12637.45256913,224.84814347999782,54423.038796960005 2024-08-01,13:22:01.000,214,11048402,-795,0,1722518520,12637.486250679991,224.66486609999993,54422.88508032 2024-08-01,13:22:02.000,214,11048415,-795,0,1722518521,12637.540141159996,224.43224480999925,54422.940977280006 2024-08-01,13:22:03.000,214,11048421,-795,0,1722518522,12637.526668539991,224.20667264999793,54422.9479644 2024-08-01,13:22:04.000,214,11048432,-795,0,1722518523,12637.567086399991,224.06569005000347,54423.04578408 2024-08-01,13:22:05.000,214,11048400,-795,0,1722518524,12637.55361378,223.8471670200015,54422.95495152 2024-08-01,13:22:06.000,214,11048428,-795,0,1722518525,12637.661394739996,223.6215948600002,54423.04578408 2024-08-01,13:22:07.000,214,11048384,-795,0,1722518526,12637.641185809996,223.43126835000294,54423.00386136 2024-08-01,13:22:08.000,214,11048436,-795,0,1722518527,12637.668131049992,223.30438400999992,54423.06674544 2024-08-01,13:22:09.000,214,11048417,-795,0,1722518528,12637.647922119992,223.0788118499986,54422.91302880001 2024-08-01,13:22:10.000,214,11048420,-795,0,1722518529,12637.701812599997,222.97307490000094,54422.97591288 2024-08-01,13:22:11.000,214,11048378,-795,0,1722518530,12637.735494150002,222.85323969000456,54422.968925760004 2024-08-01,13:22:12.000,214,11048393,-795,0,1722518531,12637.722021529997,222.6840605699981,54422.99687424 2024-08-01,13:22:13.000,214,11048446,-795,0,1722518532,12637.735494150002,222.5360288400043,54423.04578408 2024-08-01,13:22:14.000,214,11048401,-795,0,1722518533,12637.742230459997,222.3879971100032,54423.00386136 2024-08-01,13:22:15.000,214,11048402,-795,0,1722518534,12637.762439389997,222.2752110299989,54423.01084848001 2024-08-01,13:22:16.000,214,11048398,-795,0,1722518535,12637.748966769992,222.1271792999978,54423.05975832001 2024-08-01,13:22:17.000,214,11048444,-795,0,1722518536,12637.735494150002,222.01439322000078,54423.0527712 2024-08-01,13:22:18.000,214,11048383,-795,0,1722518537,12637.722021529997,221.8452141000016,54422.89905456 2024-08-01,13:22:19.000,214,11048438,-795,0,1722518538,12637.708548909992,221.7676736700014,54422.93399016001 2024-08-01,13:22:20.000,214,11048447,-795,0,1722518539,12637.802857249997,221.69013324000116,54423.08071968001 2024-08-01,13:22:21.000,214,11048402,-795,0,1722518540,12637.829802489992,221.5843962900035,54423.15059088001 2024-08-01,13:22:22.000,214,11048428,-795,0,1722518541,12637.816329870002,221.56324889999814,54423.17853936001 2024-08-01,13:22:23.000,214,11048401,-795,0,1722518542,12637.748966769992,221.520954120002,54423.11565528 2024-08-01,13:22:24.000,214,11048382,-795,0,1722518543,12637.728757839992,221.45751195000048,54423.17853936001 2024-08-01,13:22:25.000,214,11048446,-795,0,1722518544,12637.742230459997,221.39406977999897,54423.16456512 2024-08-01,13:22:26.000,214,11048390,-795,0,1722518545,12637.681603669997,221.36587326000154,54423.19950072001 2024-08-01,13:22:27.000,214,11048441,-795,0,1722518546,12637.526668539991,221.3235784799981,54423.14360376 2024-08-01,13:22:28.000,214,11048391,-795,0,1722518547,12637.53340485,221.24603804999788,54423.17155224 2024-08-01,13:22:29.000,214,11048397,-795,0,1722518548,12637.567086399991,221.1755467500043,54423.304307520004 2024-08-01,13:22:30.000,214,11048407,-795,0,1722518549,12637.51319592,221.1614484899983,54423.29732040001 2024-08-01,13:22:31.000,214,11048393,-795,0,1722518550,12637.39194234,221.14030110000022,54423.38116584 2024-08-01,13:22:32.000,214,11048399,-795,0,1722518551,12637.27068876,221.13325197000086,54423.31129464 2024-08-01,13:22:33.000,214,11048383,-795,0,1722518552,12637.16964411,221.1262028400015,54423.31129464 2024-08-01,13:22:34.000,214,11048446,-795,0,1722518553,12637.10901732,221.14030110000022,54423.31129464 2024-08-01,13:22:35.000,214,11048436,-795,0,1722518554,12637.055126839994,221.16849761999765,54423.48597264001 2024-08-01,13:22:36.000,214,11048383,-795,0,1722518555,12637.001236359989,221.1755467500043,54423.51392112001 2024-08-01,13:22:37.000,214,11048447,-795,0,1722518556,12636.886719089998,221.18259588000365,54423.43706280001 2024-08-01,13:22:38.000,214,11048426,-795,0,1722518557,12636.751992889993,221.2530871800045,54423.41610144001 2024-08-01,13:22:39.000,214,11048355,-795,0,1722518558,12636.691366099993,221.31652934999875,54423.47898552 2024-08-01,13:22:40.000,214,11048403,-795,0,1722518559,12636.597057760002,221.4363645600024,54423.492959760006 2024-08-01,13:22:41.000,214,11048439,-795,0,1722518560,12636.509485729992,221.51390499000263,54423.63270216001 2024-08-01,13:22:42.000,214,11048460,-795,0,1722518561,12636.415177390001,221.62669106999965,54423.56283096001 2024-08-01,13:22:43.000,214,11048459,-795,0,1722518562,12636.240033329996,221.7324280200046,54423.56981808 2024-08-01,13:22:44.000,214,11048459,-795,0,1722518563,12636.17267023,221.81701758000418,54423.709560480005 2024-08-01,13:22:45.000,214,11048459,-795,0,1722518564,12636.078361889995,221.91570540000248,54423.7864188 2024-08-01,13:22:46.000,214,11048436,-795,0,1722518565,12635.90321782999,222.00734409000142,54423.83532864 2024-08-01,13:22:47.000,214,11048377,-795,0,1722518566,12635.680919599989,222.08488452000165,54423.807380160004 2024-08-01,13:22:48.000,214,11048419,-795,0,1722518567,12635.485566609997,222.16947408000124,54423.66763776 2024-08-01,13:22:49.000,214,11048367,-795,0,1722518568,12635.256532070001,222.21881799000403,54423.66763776 2024-08-01,13:22:50.000,214,11048480,-795,0,1722518569,12635.11506956,222.2893092900049,54423.80039304001 2024-08-01,13:22:51.000,214,11048402,-795,0,1722518570,12634.95339812,222.36684971999784,54423.926161200005 2024-08-01,13:22:52.000,214,11048395,-795,0,1722518571,12634.778254059995,222.41619363000063,54423.91917408001 2024-08-01,13:22:53.000,214,11048427,-795,0,1722518572,12634.562692139989,222.45848841000407,54423.91218696 2024-08-01,13:22:54.000,214,11048398,-795,0,1722518573,12634.347130219998,222.51488144999894,54423.77943168001 2024-08-01,13:22:55.000,214,11048394,-795,0,1722518574,12634.030523649992,222.59947100999852,54423.61174080001 2024-08-01,13:22:56.000,214,11048407,-795,0,1722518575,12633.87558852,222.69110970000474,54423.91917408001 2024-08-01,13:22:57.000,214,11048396,-795,0,1722518576,12633.61287243,222.75455186999898,54423.91917408001 2024-08-01,13:22:58.000,214,11048410,-795,0,1722518577,12633.343420029989,222.81094491000113,54423.828341520006 2024-08-01,13:22:59.000,214,11048427,-795,0,1722518578,12633.047022389997,222.881436210002,54423.56981808 2024-08-01,13:23:00.000,214,11048415,-795,0,1722518579,12632.905559879997,223.00832054999773,54423.95410968 2024-08-01,13:23:01.000,214,11048431,-795,0,1722518580,12632.716943200001,223.05061533000116,54424.030968 2024-08-01,13:23:02.000,214,11048380,-795,0,1722518581,12632.440754489995,223.1634014099982,54423.94712256001 2024-08-01,13:23:03.000,214,11048393,-795,0,1722518582,12632.117411609994,223.21274532000098,54423.84231576 2024-08-01,13:23:04.000,214,11048425,-795,0,1722518583,12631.895113379993,223.36077705000207,54423.81436728 2024-08-01,13:23:05.000,214,11048399,-795,0,1722518584,12631.679551460002,223.44536661000166,54423.84231576 2024-08-01,13:23:06.000,214,11048368,-795,0,1722518585,12631.423571679996,223.51585791000252,54423.79340592 2024-08-01,13:23:07.000,214,11048379,-795,0,1722518586,12631.06654724999,223.56520181999804,54423.67462488 2024-08-01,13:23:08.000,214,11048423,-795,0,1722518587,12630.864457949989,223.71323354999913,54423.758470320005 2024-08-01,13:23:09.000,214,11048406,-795,0,1722518588,12630.655632339993,223.73438094000448,54423.86327712 2024-08-01,13:23:10.000,214,11048441,-795,0,1722518589,12630.406388869997,223.85421615000087,54423.81436728 2024-08-01,13:23:11.000,214,11048399,-795,0,1722518590,12630.17061801999,223.92470745000173,54423.709560480005 2024-08-01,13:23:12.000,214,11048420,-795,0,1722518591,12629.90790192999,224.04454265999811,54423.61174080001 2024-08-01,13:23:13.000,214,11048414,-795,0,1722518592,12629.645185839989,224.13618135000434,54423.492959760006 2024-08-01,13:23:14.000,214,11048433,-795,0,1722518593,12629.375733439992,224.23486917000264,54423.51392112001 2024-08-01,13:23:15.000,214,11048435,-795,0,1722518594,12629.234270929992,224.2912622100048,54423.5768052 2024-08-01,13:23:16.000,214,11048426,-795,0,1722518595,12629.025445319996,224.38290090000373,54423.59776656 2024-08-01,13:23:17.000,214,11048428,-795,0,1722518596,12628.69536613,224.41814655000053,54423.34623024001 2024-08-01,13:23:18.000,214,11048364,-795,0,1722518597,12628.56737623999,224.54503089000355,54423.304307520004 2024-08-01,13:23:19.000,214,11048377,-795,0,1722518598,12628.318132769993,224.59437479999906,54423.19950072001 2024-08-01,13:23:20.000,214,11048447,-795,0,1722518599,12628.183406570002,224.71421001000272,54423.21347496 2024-08-01,13:23:21.000,214,11048409,-795,0,1722518600,12627.947635719996,224.79175044000294,54423.276359040006 2024-08-01,13:23:22.000,214,11048413,-795,0,1722518601,12627.69839225,224.89043826000125,54423.22046208 2024-08-01,13:23:23.000,214,11048370,-795,0,1722518602,12627.50977556999,224.96797869000147,54423.157578000006 2024-08-01,13:23:24.000,214,11048383,-795,0,1722518603,12627.314422579999,225.02437173000362,54423.136616640004 2024-08-01,13:23:25.000,214,11048454,-795,0,1722518604,12627.199905309993,225.13715781000064,54423.01084848001 2024-08-01,13:23:26.000,214,11048410,-795,0,1722518605,12627.132542209998,225.22174737000023,54423.108668160006 2024-08-01,13:23:27.000,214,11048401,-795,0,1722518606,12626.930452909997,225.2428947599983,54423.00386136 2024-08-01,13:23:28.000,214,11048415,-795,0,1722518607,12626.795726709992,225.44731953000155,54422.98290000001 2024-08-01,13:23:29.000,214,11048437,-795,0,1722518608,12626.607110029996,225.5037125700037,54422.822196240006 2024-08-01,13:23:30.000,214,11048401,-795,0,1722518609,12626.465647519995,225.49666344000434,54422.73136368 2024-08-01,13:23:31.000,214,11048452,-795,0,1722518610,12626.37807549,225.65879343000415,54422.71738944 2024-08-01,13:23:32.000,214,11048413,-795,0,1722518611,12626.20966773999,225.82797255000332,54422.67546672001 2024-08-01,13:23:33.000,214,11048392,-795,0,1722518612,12626.12883201999,225.86321820000012,54422.64053112 2024-08-01,13:23:34.000,214,11048423,-795,0,1722518613,12626.000842129994,225.94075863000035,54422.486814480006 2024-08-01,13:23:35.000,214,11048377,-795,0,1722518614,12625.893061169998,225.98305341000378,54422.20732968 2024-08-01,13:23:36.000,214,11048450,-795,0,1722518615,12625.852643309998,226.15223253000295,54422.45886600001 2024-08-01,13:23:37.000,214,11048391,-795,0,1722518616,12625.724653420002,226.15223253000295,54422.36104632001 2024-08-01,13:23:38.000,214,11048400,-795,0,1722518617,12625.589927219997,226.20157643999846,54422.2143168 2024-08-01,13:23:39.000,214,11048417,-795,0,1722518618,12625.482146260001,226.28616599999805,54422.09553576001 2024-08-01,13:23:40.000,214,11048433,-795,0,1722518619,12625.448464709996,226.35665729999891,54422.1793812 2024-08-01,13:23:41.000,214,11048449,-795,0,1722518620,12625.354156369991,226.3707555600049,54422.13745848 2024-08-01,13:23:42.000,214,11048385,-795,0,1722518621,12625.266584339995,226.4694433800032,54421.983741840006 2024-08-01,13:23:43.000,214,11048353,-795,0,1722518622,12625.185748619995,226.4905907700013,54421.816050960006 2024-08-01,13:23:44.000,214,11048299,-795,0,1722518623,12625.145330759995,226.56108207000216,54421.80207672 2024-08-01,13:23:45.000,214,11048417,-795,0,1722518624,12625.01060455999,226.53993468000408,54421.59246312001 2024-08-01,13:23:46.000,214,11048390,-795,0,1722518625,12625.07123134999,226.61042597999767,54421.70425704 2024-08-01,13:23:47.000,214,11048390,-795,0,1722518626,12624.983659319994,226.64567163000174,54421.53656616 2024-08-01,13:23:48.000,214,11048404,-795,0,1722518627,12624.875878359999,226.70911380000325,54421.52259192001 2024-08-01,13:23:49.000,214,11048393,-795,0,1722518628,12624.855669429999,226.67386814999918,54421.3409268 2024-08-01,13:23:50.000,214,11048384,-795,0,1722518629,12624.875878359999,226.72321206000197,54421.41778512 2024-08-01,13:23:51.000,214,11048424,-795,0,1722518630,12624.835460499999,226.72321206000197,54421.2710556 2024-08-01,13:23:52.000,214,11048419,-795,0,1722518631,12624.768097399989,226.7161629300026,54421.21515864001 2024-08-01,13:23:53.000,214,11048374,-795,0,1722518632,12624.754624779998,226.75845770999877,54421.04746776001 2024-08-01,13:23:54.000,214,11048423,-795,0,1722518633,12624.714206919998,226.77960510000412,54420.87278976 2024-08-01,13:23:55.000,214,11048385,-795,0,1722518634,12624.714206919998,226.8007524900022,54420.907725360004 2024-08-01,13:23:56.000,214,11048392,-795,0,1722518635,12624.781570019994,226.8500963999977,54420.87278976 2024-08-01,13:23:57.000,214,11048397,-795,0,1722518636,12624.761361089993,226.85714553000435,54420.72606024 2024-08-01,13:23:58.000,214,11048421,-795,0,1722518637,12624.734415849998,226.8994403100005,54420.46753680001 2024-08-01,13:23:59.000,214,11048391,-795,0,1722518638,12624.801778949994,226.93468596000457,54420.46054968 2024-08-01,13:24:00.000,214,11048442,-795,0,1722518639,12624.707470609988,227.03337378000288,54420.27888456001 2024-08-01,13:24:01.000,214,11048401,-795,0,1722518640,12624.828724189989,226.9981281299988,54420.20202624 2024-08-01,13:24:02.000,214,11048386,-795,0,1722518641,12624.902823599994,226.97698074000073,54420.14612928 2024-08-01,13:24:03.000,214,11048409,-795,0,1722518642,12624.943241459994,227.08976681999775,54420.03433536 2024-08-01,13:24:04.000,214,11048466,-795,0,1722518643,12625.01060455999,227.1109142100031,54420.0483096 2024-08-01,13:24:05.000,214,11048447,-795,0,1722518644,12625.15206706999,227.15320898999926,54420.04132248001 2024-08-01,13:24:06.000,214,11048408,-795,0,1722518645,12625.21269385999,227.1955037700027,54419.98542552 2024-08-01,13:24:07.000,214,11048377,-795,0,1722518646,12625.246375409995,227.23779854999884,54419.88760584 2024-08-01,13:24:08.000,214,11048416,-795,0,1722518647,12625.286793269996,227.23779854999884,54419.71292784 2024-08-01,13:24:09.000,214,11048394,-795,0,1722518648,12625.354156369991,227.23074941999948,54419.587159680006 2024-08-01,13:24:10.000,214,11048438,-795,0,1722518649,12625.488882569996,227.25189681000484,54419.60113392 2024-08-01,13:24:11.000,214,11048407,-795,0,1722518650,12625.536036739992,227.33648637000442,54419.53824984001 2024-08-01,13:24:12.000,214,11048407,-795,0,1722518651,12625.603399840002,227.28714246000163,54419.46139152001 2024-08-01,13:24:13.000,214,11048410,-795,0,1722518652,12625.704444490002,227.35058463000314,54419.468378640006 2024-08-01,13:24:14.000,214,11048424,-795,0,1722518653,12625.765071280002,227.37878115000058,54419.300687760006 2024-08-01,13:24:15.000,214,11048369,-795,0,1722518654,12625.859379619993,227.44927245000144,54419.40549456 2024-08-01,13:24:16.000,214,11048385,-795,0,1722518655,12625.980633199993,227.4563215800008,54419.230816560004 2024-08-01,13:24:17.000,214,11048436,-795,0,1722518656,12626.000842129994,227.47041983999952,54419.230816560004 2024-08-01,13:24:18.000,214,11048419,-795,0,1722518657,12625.967160579989,227.47746896999888,54418.95831888001 2024-08-01,13:24:19.000,214,11048375,-795,0,1722518658,12626.081677849994,227.5409111400004,54419.063125680004 2024-08-01,13:24:20.000,214,11048439,-795,0,1722518659,12626.21640405,227.5056654900036,54419.063125680004 2024-08-01,13:24:21.000,214,11048397,-795,0,1722518660,12626.303976079995,227.5550093999991,54419.084087040006 2024-08-01,13:24:22.000,214,11048376,-795,0,1722518661,12626.364602869995,227.5550093999991,54418.92338328 2024-08-01,13:24:23.000,214,11048330,-795,0,1722518662,12626.405020729995,227.61140244000126,54418.86748632001 2024-08-01,13:24:24.000,214,11048374,-795,0,1722518663,12626.485856449995,227.59025505000318,54418.80460224 2024-08-01,13:24:25.000,214,11048408,-795,0,1722518664,12626.546483239996,227.59730418000254,54418.83953784001 2024-08-01,13:24:26.000,214,11048398,-795,0,1722518665,12626.647527889996,227.61845157000062,54418.83953784001 2024-08-01,13:24:27.000,214,11048423,-795,0,1722518666,12626.634055269991,227.6536972200047,54418.70678256 2024-08-01,13:24:28.000,214,11048422,-795,0,1722518667,12626.681209440001,227.6677954800034,54418.66485984 2024-08-01,13:24:29.000,214,11048409,-795,0,1722518668,12626.815935639992,227.68894287000148,54418.81857648001 2024-08-01,13:24:30.000,214,11048415,-795,0,1722518669,12626.849617189997,227.67484461000276,54418.74171816001 2024-08-01,13:24:31.000,214,11048394,-795,0,1722518670,12626.876562429992,227.71009025999956,54418.67184696001 2024-08-01,13:24:32.000,214,11048391,-795,0,1722518671,12626.950661839997,227.73123764999764,54418.581014400006 2024-08-01,13:24:33.000,214,11048381,-795,0,1722518672,12627.024761250002,227.73123764999764,54418.42729776 2024-08-01,13:24:34.000,214,11048448,-795,0,1722518673,12627.092124349998,227.73123764999764,54418.39934928 2024-08-01,13:24:35.000,214,11048394,-795,0,1722518674,12627.159487449993,227.752385040003,54418.4762076 2024-08-01,13:24:36.000,214,11048411,-795,0,1722518675,12627.226850549989,227.78058156000043,54418.462233360005 2024-08-01,13:24:37.000,214,11048414,-795,0,1722518676,12627.287477339989,227.79467981999915,54418.42729776 2024-08-01,13:24:38.000,214,11048412,-795,0,1722518677,12627.40873091999,227.78058156000043,54418.28056824 2024-08-01,13:24:39.000,214,11048312,-795,0,1722518678,12627.47609402,227.82287634000386,54418.40633640001 2024-08-01,13:24:40.000,214,11048411,-795,0,1722518679,12627.563666049995,227.8017289499985,54418.42031064 2024-08-01,13:24:41.000,214,11048418,-795,0,1722518680,12627.63102914999,227.7876306899998,54418.413323520006 2024-08-01,13:24:42.000,214,11048413,-795,0,1722518681,12627.73207379999,227.8158272100045,54418.38537504001 2024-08-01,13:24:43.000,214,11048420,-795,0,1722518682,12627.785964279996,227.82992547000322,54418.36441368001 2024-08-01,13:24:44.000,214,11048396,-795,0,1722518683,12627.913954169991,227.79467981999915,54418.40633640001 2024-08-01,13:24:45.000,214,11048414,-795,0,1722518684,12628.068889299997,227.7876306899998,54418.46922048 2024-08-01,13:24:46.000,214,11048416,-795,0,1722518685,12628.163197640002,227.83697460000258,54418.44825912 2024-08-01,13:24:47.000,214,11048403,-795,0,1722518686,12628.217088119993,227.8017289499985,54418.38537504001 2024-08-01,13:24:48.000,214,11048392,-795,0,1722518687,12628.217088119993,227.7664833000017,54418.21069704 2024-08-01,13:24:49.000,214,11048373,-795,0,1722518688,12628.284451220003,227.78058156000043,54418.25960688 2024-08-01,13:24:50.000,214,11048442,-795,0,1722518689,12628.493276829999,227.73828678000427,54418.441272000004 2024-08-01,13:24:51.000,214,11048404,-795,0,1722518690,12628.506749449989,227.73123764999764,54418.35043944 2024-08-01,13:24:52.000,214,11048432,-795,0,1722518691,12628.681893509995,227.72418851999828,54418.44825912 2024-08-01,13:24:53.000,214,11048397,-795,0,1722518692,12628.722311369995,227.64664808999805,54418.441272000004 2024-08-01,13:24:54.000,214,11048420,-795,0,1722518693,12628.85703757,227.58320592000382,54418.37838792 2024-08-01,13:24:55.000,214,11048405,-795,0,1722518694,12628.964818529996,227.56205852999847,54418.3714008 2024-08-01,13:24:56.000,214,11048395,-795,0,1722518695,12629.005236389996,227.52681288000167,54418.42031064 2024-08-01,13:24:57.000,214,11048384,-795,0,1722518696,12629.072599489991,227.5056654900036,54418.45524624001 2024-08-01,13:24:58.000,214,11048415,-795,0,1722518697,12629.146698899996,227.49156723000488,54418.40633640001 2024-08-01,13:24:59.000,214,11048441,-795,0,1722518698,12629.153435209992,227.44927245000144,54418.392362160004 2024-08-01,13:25:00.000,214,11048413,-795,0,1722518699,12629.355524509992,227.43517419000273,54418.62293712001 2024-08-01,13:25:01.000,214,11048386,-795,0,1722518700,12629.348788199997,227.38583027999994,54418.462233360005 2024-08-01,13:25:02.000,214,11048461,-795,0,1722518701,12629.443096540002,227.3928794099993,54418.48319472001 2024-08-01,13:25:03.000,214,11048465,-795,0,1722518702,12629.456569159993,227.33648637000442,54418.441272000004 2024-08-01,13:25:04.000,214,11048370,-795,0,1722518703,12629.638449529994,227.32238810999843,54418.58800152 2024-08-01,13:25:05.000,214,11048407,-795,0,1722518704,12629.699076319994,227.27304420000291,54418.63691136 2024-08-01,13:25:06.000,214,11048408,-795,0,1722518705,12629.78664834999,227.22370029000012,54418.66485984 2024-08-01,13:25:07.000,214,11048406,-795,0,1722518706,12629.739494179994,227.2096020300014,54418.678834080005 2024-08-01,13:25:08.000,214,11048430,-795,0,1722518707,12629.84727513999,227.15320898999926,54418.67184696001 2024-08-01,13:25:09.000,214,11048415,-795,0,1722518708,12629.91463824,227.07566855999903,54418.76966664001 2024-08-01,13:25:10.000,214,11048392,-795,0,1722518709,12629.941583479995,227.05452117000095,54418.797615120006 2024-08-01,13:25:11.000,214,11048346,-795,0,1722518710,12629.97526503,227.03337378000288,54418.83953784001 2024-08-01,13:25:12.000,214,11048416,-795,0,1722518711,12630.00894657999,227.03337378000288,54418.78364088 2024-08-01,13:25:13.000,214,11048393,-795,0,1722518712,12630.083045989995,226.97698074000073,54418.76267952 2024-08-01,13:25:14.000,214,11048397,-795,0,1722518713,12630.10999122999,226.9840298700001,54418.797615120006 2024-08-01,13:25:15.000,214,11048408,-795,0,1722518714,12630.17735433,226.9981281299988,54418.9303704 2024-08-01,13:25:16.000,214,11048439,-795,0,1722518715,12630.21777219,226.9981281299988,54418.90940904001 2024-08-01,13:25:17.000,214,11048420,-795,0,1722518716,12630.278398980001,226.99107899999944,54419.0002416 2024-08-01,13:25:18.000,214,11048395,-795,0,1722518717,12630.305344219996,227.0122263900048,54418.895434800004 2024-08-01,13:25:19.000,214,11048331,-795,0,1722518718,12630.325553149996,227.01927552000416,54419.084087040006 2024-08-01,13:25:20.000,214,11048406,-795,0,1722518719,12630.399652560001,227.0474720400016,54419.09107416 2024-08-01,13:25:21.000,214,11048388,-795,0,1722518720,12630.460279350002,227.0474720400016,54419.12600976001 2024-08-01,13:25:22.000,214,11048393,-795,0,1722518721,12630.480488280002,227.07566855999903,54419.0701128 2024-08-01,13:25:23.000,214,11048442,-795,0,1722518722,12630.446806729997,227.09681595000438,54419.112035520004 2024-08-01,13:25:24.000,214,11048384,-795,0,1722518723,12630.493960899992,227.16025811999862,54419.230816560004 2024-08-01,13:25:25.000,214,11048423,-795,0,1722518724,12630.588269239997,227.12501247000182,54419.36357184 2024-08-01,13:25:26.000,214,11048396,-795,0,1722518725,12630.655632339993,227.1955037700027,54419.37055896001 2024-08-01,13:25:27.000,214,11048413,-795,0,1722518726,12630.655632339993,227.23779854999884,54419.3845332 2024-08-01,13:25:28.000,214,11048421,-795,0,1722518727,12630.648896029998,227.25189681000484,54419.24479080001 2024-08-01,13:25:29.000,214,11048422,-795,0,1722518728,12630.702786510003,227.3294372399978,54419.37055896001 2024-08-01,13:25:30.000,214,11048427,-795,0,1722518729,12630.824040089989,227.37878115000058,54419.50331424 2024-08-01,13:25:31.000,214,11048422,-795,0,1722518730,12630.783622229988,227.421075930004,54419.53126272 2024-08-01,13:25:32.000,214,11048391,-795,0,1722518731,12630.844249019989,227.49861636000423,54419.60113392 2024-08-01,13:25:33.000,214,11048424,-795,0,1722518732,12630.884666879989,227.5056654900036,54419.55921120001 2024-08-01,13:25:34.000,214,11048418,-795,0,1722518733,12630.891403189999,227.56910765999783,54419.55222408 2024-08-01,13:25:35.000,214,11048369,-795,0,1722518734,12630.898139499994,227.63254982999933,54419.74087632 2024-08-01,13:25:36.000,214,11048417,-795,0,1722518735,12630.898139499994,227.71713938999892,54419.79677328001 2024-08-01,13:25:37.000,214,11048432,-795,0,1722518736,12630.952029979999,227.7664833000017,54419.82472176001 2024-08-01,13:25:38.000,214,11048388,-795,0,1722518737,12630.931821049999,227.78058156000043,54419.7688248 2024-08-01,13:25:39.000,214,11048412,-795,0,1722518738,12630.931821049999,227.8510728600013,54419.79677328001 2024-08-01,13:25:40.000,214,11048407,-795,0,1722518739,12631.019393079994,227.93566242000088,54420.04132248001 2024-08-01,13:25:41.000,214,11048429,-795,0,1722518740,12630.972238909999,227.9497606799996,54420.09721944 2024-08-01,13:25:42.000,214,11048422,-795,0,1722518741,12630.958766289994,228.03435023999918,54420.13215504001 2024-08-01,13:25:43.000,214,11048402,-795,0,1722518742,12630.938557359994,228.09074328000133,54420.090232320006 2024-08-01,13:25:44.000,214,11048396,-795,0,1722518743,12630.958766289994,228.16828371000156,54420.16709064 2024-08-01,13:25:45.000,214,11048409,-795,0,1722518744,12630.978975219994,228.23172588000307,54420.20901336001 2024-08-01,13:25:46.000,214,11048399,-795,0,1722518745,12631.00592045999,228.30221718000394,54420.2229876 2024-08-01,13:25:47.000,214,11048398,-795,0,1722518746,12630.891403189999,228.3445119600001,54420.29984592001 2024-08-01,13:25:48.000,214,11048423,-795,0,1722518747,12630.871194259998,228.40090500000224,54420.36273 2024-08-01,13:25:49.000,214,11048355,-795,0,1722518748,12630.931821049999,228.43615064999904,54420.474523920006 2024-08-01,13:25:50.000,214,11048394,-795,0,1722518749,12630.911612119999,228.4572980400044,54420.55138224 2024-08-01,13:25:51.000,214,11048381,-795,0,1722518750,12630.884666879989,228.49959282000054,54420.50945952 2024-08-01,13:25:52.000,214,11048417,-795,0,1722518751,12630.824040089989,228.5912315099995,54420.453562560004 2024-08-01,13:25:53.000,214,11048392,-795,0,1722518752,12630.749940679998,228.59828063999885,54420.44657544001 2024-08-01,13:25:54.000,214,11048430,-795,0,1722518753,12630.722995439988,228.67582106999907,54420.474523920006 2024-08-01,13:25:55.000,214,11048418,-795,0,1722518754,12630.770149609998,228.73221411000122,54420.57933072 2024-08-01,13:25:56.000,214,11048393,-795,0,1722518755,12630.770149609998,228.8168036700008,54420.68413752001 2024-08-01,13:25:57.000,214,11048397,-795,0,1722518756,12630.581532930002,228.80975454000145,54420.44657544001 2024-08-01,13:25:58.000,214,11048384,-795,0,1722518757,12630.655632339993,228.83090192999953,54420.621253440004 2024-08-01,13:25:59.000,214,11048414,-795,0,1722518758,12630.648896029998,228.95778627000254,54420.7470216 2024-08-01,13:26:00.000,214,11048435,-795,0,1722518759,12630.648896029998,228.9648354000019,54420.77497008 2024-08-01,13:26:01.000,214,11048398,-795,0,1722518760,12630.547851379997,228.97188453000126,54420.75400872001 2024-08-01,13:26:02.000,214,11048380,-795,0,1722518761,12630.446806729997,229.07762147999892,54420.72606024 2024-08-01,13:26:03.000,214,11048444,-795,0,1722518762,12630.419861490001,229.112867130003,54420.67016328 2024-08-01,13:26:04.000,214,11048409,-795,0,1722518763,12630.487224589997,229.1481127799998,54420.788944320004 2024-08-01,13:26:05.000,214,11048392,-795,0,1722518764,12630.534378759992,229.19745669000258,54420.87977688001 2024-08-01,13:26:06.000,214,11048373,-795,0,1722518765,12630.514169829992,229.2468005999981,54420.907725360004 2024-08-01,13:26:07.000,214,11048336,-795,0,1722518766,12630.433334109992,229.26794799000345,54420.90073824001 2024-08-01,13:26:08.000,214,11048436,-795,0,1722518767,12630.379443630001,229.3102427699996,54420.7470216 2024-08-01,13:26:09.000,214,11048385,-795,0,1722518768,12630.365971009996,229.32434102999832,54420.740034480004 2024-08-01,13:26:10.000,214,11048425,-795,0,1722518769,12630.426597799997,229.3102427699996,54420.80291856001 2024-08-01,13:26:11.000,214,11048398,-795,0,1722518770,12630.399652560001,229.4089305899979,54420.68413752001 2024-08-01,13:26:12.000,214,11048399,-795,0,1722518771,12630.419861490001,229.43712711000262,54420.73304736001 2024-08-01,13:26:13.000,214,11048398,-795,0,1722518772,12630.325553149996,229.4582745000007,54420.740034480004 2024-08-01,13:26:14.000,214,11048450,-795,0,1722518773,12630.298607910001,229.46532363000006,54420.691124640005 2024-08-01,13:26:15.000,214,11048388,-795,0,1722518774,12630.204299569996,229.51466754000285,54420.85182840001 2024-08-01,13:26:16.000,214,11048423,-795,0,1722518775,12630.19756326,229.54286406000028,54420.928686720006 2024-08-01,13:26:17.000,214,11048373,-795,0,1722518776,12630.19756326,229.52876580000157,54420.94964808001 2024-08-01,13:26:18.000,214,11048400,-795,0,1722518777,12630.13693647,229.54991318999964,54420.87977688001 2024-08-01,13:26:19.000,214,11048380,-795,0,1722518778,12630.05610075,229.59220797000307,54420.907725360004 2024-08-01,13:26:20.000,214,11048384,-795,0,1722518779,12630.123463849995,229.6063062300018,54421.03349352 2024-08-01,13:26:21.000,214,11048425,-795,0,1722518780,12630.11672754,229.6204044900005,54421.061442 2024-08-01,13:26:22.000,214,11048415,-795,0,1722518781,12630.13020015999,229.62745361999987,54421.01253216 2024-08-01,13:26:23.000,214,11048370,-795,0,1722518782,12630.05610075,229.64860100999795,54421.01951928001 2024-08-01,13:26:24.000,214,11048473,-795,0,1722518783,12630.083045989995,229.63450274999923,54421.01253216 2024-08-01,13:26:25.000,214,11048424,-795,0,1722518784,12630.06957336999,229.63450274999923,54421.04048064 2024-08-01,13:26:26.000,214,11048394,-795,0,1722518785,12630.03589182,229.63450274999923,54420.98458368 2024-08-01,13:26:27.000,214,11048426,-795,0,1722518786,12629.91463824,229.62745361999987,54420.92169960001 2024-08-01,13:26:28.000,214,11048407,-795,0,1722518787,12629.99547396,229.6697484000033,54420.94964808001 2024-08-01,13:26:29.000,214,11048394,-795,0,1722518788,12630.04936443999,229.64860100999795,54421.03349352 2024-08-01,13:26:30.000,214,11048403,-795,0,1722518789,12630.06957336999,229.65565014000458,54421.096377600006 2024-08-01,13:26:31.000,214,11048359,-795,0,1722518790,12630.01568289,229.75433796000289,54420.98458368 2024-08-01,13:26:32.000,214,11048427,-795,0,1722518791,12629.94831978999,229.8318783900031,54420.858815520005 2024-08-01,13:26:33.000,214,11048387,-795,0,1722518792,12630.002210269995,229.8318783900031,54420.94964808001 2024-08-01,13:26:34.000,214,11048415,-795,0,1722518793,12630.06957336999,229.88827142999799,54420.89375112 2024-08-01,13:26:35.000,214,11048445,-795,0,1722518794,12630.13693647,229.95876272999885,54421.04746776001 2024-08-01,13:26:36.000,214,11048402,-795,0,1722518795,12630.251453739991,229.99400838000292,54421.08240336 2024-08-01,13:26:37.000,214,11048438,-795,0,1722518796,12630.251453739991,230.02925402999972,54421.01951928001 2024-08-01,13:26:38.000,214,11048377,-795,0,1722518797,12630.271662669991,229.9658118599982,54420.87278976 2024-08-01,13:26:39.000,214,11048364,-795,0,1722518798,12630.413125179992,229.97286099000485,54420.93567384 2024-08-01,13:26:40.000,214,11048395,-795,0,1722518799,12630.500697210002,230.015155770001,54420.907725360004 2024-08-01,13:26:41.000,214,11048395,-795,0,1722518800,12630.568060309997,230.015155770001,54420.956635200004 2024-08-01,13:26:42.000,214,11048402,-795,0,1722518801,12630.635423409993,230.03630315999908,54420.809905680006 2024-08-01,13:26:43.000,214,11048393,-795,0,1722518802,12630.702786510003,230.0785979400025,54420.858815520005 2024-08-01,13:26:44.000,214,11048410,-795,0,1722518803,12630.830776399998,230.0504014199978,54420.82387992 2024-08-01,13:26:45.000,214,11048409,-795,0,1722518804,12630.837512709993,230.08564707000187,54420.73304736001 2024-08-01,13:26:46.000,214,11048413,-795,0,1722518805,12630.978975219994,230.0644996800038,54420.977596560006 2024-08-01,13:26:47.000,214,11048404,-795,0,1722518806,12630.98571152999,230.1138435899993,54420.907725360004 2024-08-01,13:26:48.000,214,11048446,-795,0,1722518807,12631.02612938999,230.09269620000123,54420.928686720006 2024-08-01,13:26:49.000,214,11048352,-795,0,1722518808,12631.07328356,230.05745055000443,54420.760995840006 2024-08-01,13:26:50.000,214,11048405,-795,0,1722518809,12631.10696510999,230.04335228999844,54420.760995840006 2024-08-01,13:26:51.000,214,11048430,-795,0,1722518810,12631.20800975999,230.015155770001,54420.82387992 2024-08-01,13:26:52.000,214,11048425,-795,0,1722518811,12631.201273449995,230.0504014199978,54420.956635200004 2024-08-01,13:26:53.000,214,11048388,-795,0,1722518812,12631.261900239995,230.0504014199978,54420.82387992 2024-08-01,13:26:54.000,214,11048374,-795,0,1722518813,12631.36968119999,230.04335228999844,54420.82387992 2024-08-01,13:26:55.000,214,11048407,-795,0,1722518814,12631.362944889996,230.09269620000123,54420.55836936 2024-08-01,13:26:56.000,214,11048365,-795,0,1722518815,12631.463989539996,230.1984331499989,54420.642214800006 2024-08-01,13:26:57.000,214,11048372,-795,0,1722518816,12631.531352639991,230.29007183999784,54420.53042088 2024-08-01,13:26:58.000,214,11048389,-795,0,1722518817,12631.672815149992,230.33236662000127,54420.404652720004 2024-08-01,13:26:59.000,214,11048397,-795,0,1722518818,12631.949003859998,230.39580879000277,54420.537408 2024-08-01,13:27:00.000,214,11048422,-795,0,1722518819,12632.164565779989,230.35351400999934,54420.67016328 2024-08-01,13:27:01.000,214,11048395,-795,0,1722518820,12632.32623721999,230.23367880000296,54420.6072792 2024-08-01,13:27:02.000,214,11048360,-795,0,1722518821,12632.32623721999,230.15613837000274,54420.48151104 2024-08-01,13:27:03.000,214,11048376,-795,0,1722518822,12632.40707293999,230.1138435899993,54420.49548528001 2024-08-01,13:27:04.000,214,11048410,-795,0,1722518823,12632.37339139,230.08564707000187,54420.593304960006 2024-08-01,13:27:05.000,214,11048436,-795,0,1722518824,12632.53506283,230.08564707000187,54420.80291856001 2024-08-01,13:27:06.000,214,11048403,-795,0,1722518825,12632.57548069,230.07154881000315,54420.78195720001 2024-08-01,13:27:07.000,214,11048398,-795,0,1722518826,12632.49464497,230.12089271999866,54420.78195720001 2024-08-01,13:27:08.000,214,11048425,-795,0,1722518827,12632.541799139995,230.19138401999953,54420.82387992 2024-08-01,13:27:09.000,214,11048394,-795,0,1722518828,12632.60916223999,230.2266296700036,54420.90073824001 2024-08-01,13:27:10.000,214,11048378,-795,0,1722518829,12632.649580099991,230.29007183999784,54420.858815520005 2024-08-01,13:27:11.000,214,11048379,-795,0,1722518830,12632.48790865999,230.43105443999957,54420.58631784001 2024-08-01,13:27:12.000,214,11048349,-795,0,1722518831,12632.52832651999,230.5720370400013,54420.62824056 2024-08-01,13:27:13.000,214,11048422,-795,0,1722518832,12632.53506283,230.7835109400039,54420.53042088 2024-08-01,13:27:14.000,214,11048429,-795,0,1722518833,12632.60916223999,231.14301657000033,54420.41163984 2024-08-01,13:27:15.000,214,11048448,-795,0,1722518834,12632.757361060001,231.4743256799993,54420.10420656 2024-08-01,13:27:16.000,214,11048452,-795,0,1722518835,12633.323211099989,231.72809435999807,54420.285871680004 2024-08-01,13:27:17.000,214,11048418,-795,0,1722518836,12633.89579745,231.63645566999912,54420.22997472001 2024-08-01,13:27:18.000,214,11048379,-795,0,1722518837,12634.286503429998,231.33334308000485,54420.18106488001 2024-08-01,13:27:19.000,214,11048392,-795,0,1722518838,12634.387548079998,231.00908309999795,54420.1531164 2024-08-01,13:27:20.000,214,11048427,-795,0,1722518839,12634.374075459993,230.83990397999878,54420.257923200006 2024-08-01,13:27:21.000,214,11048406,-795,0,1722518840,12634.407757009998,230.71301964000304,54420.404652720004 2024-08-01,13:27:22.000,214,11048423,-795,0,1722518841,12634.347130219998,230.69892138000432,54420.43958832 2024-08-01,13:27:23.000,214,11048406,-795,0,1722518842,12634.333657599993,230.71301964000304,54420.4326012 2024-08-01,13:27:24.000,214,11048444,-795,0,1722518843,12634.252821879993,230.66367573000025,54420.61426632001 2024-08-01,13:27:25.000,214,11048405,-795,0,1722518844,12634.192195089992,230.64957747000153,54420.760995840006 2024-08-01,13:27:26.000,214,11048397,-795,0,1722518845,12634.124831989997,230.7200687700024,54420.83785416 2024-08-01,13:27:27.000,214,11048422,-795,0,1722518846,12634.010314719992,230.7835109400039,54420.92169960001 2024-08-01,13:27:28.000,214,11048422,-795,0,1722518847,12633.882324829996,230.93859180000436,54420.87977688001 2024-08-01,13:27:29.000,214,11048386,-795,0,1722518848,12633.821698039996,230.97383745000116,54420.928686720006 2024-08-01,13:27:30.000,214,11048387,-795,0,1722518849,12633.882324829996,231.07252526999946,54421.06842912001 2024-08-01,13:27:31.000,214,11048404,-795,0,1722518850,12633.81496173,231.17121308999776,54421.11035184 2024-08-01,13:27:32.000,214,11048411,-795,0,1722518851,12633.7947528,231.25580265000463,54421.11035184 2024-08-01,13:27:33.000,214,11048387,-795,0,1722518852,12633.801489109996,231.26990091000334,54421.13830032001 2024-08-01,13:27:34.000,214,11048407,-795,0,1722518853,12633.781280179996,231.29809743000078,54421.04746776001 2024-08-01,13:27:35.000,214,11048443,-795,0,1722518854,12633.821698039996,231.30514656000014,54421.18022304 2024-08-01,13:27:36.000,214,11048433,-795,0,1722518855,12633.83517066,231.36858873000165,54421.10336472 2024-08-01,13:27:37.000,214,11048417,-795,0,1722518856,12633.862115899996,231.29809743000078,54421.22913288 2024-08-01,13:27:38.000,214,11048384,-755,0,1722518857,12633.848643279991,231.31924481999886,54421.2011844 2024-08-01,13:27:39.000,214,11048417,-795,0,1722518858,12633.862115899996,231.32629394999822,54421.18721016001 2024-08-01,13:27:40.000,214,11048415,-795,0,1722518859,12633.841906969996,231.29809743000078,54421.18721016001 2024-08-01,13:27:41.000,214,11048430,-795,0,1722518860,12633.969896859991,231.29104830000142,54421.243107120004 2024-08-01,13:27:42.000,214,11048382,-795,0,1722518861,12633.91600638,231.26285178000398,54421.08240336 2024-08-01,13:27:43.000,214,11048417,-795,0,1722518862,12633.969896859991,231.26990091000334,54421.194197280005 2024-08-01,13:27:44.000,214,11048367,-795,0,1722518863,12634.077677820002,231.29809743000078,54421.243107120004 2024-08-01,13:27:45.000,214,11048439,-795,0,1722518864,12634.165249849997,231.28399917000206,54421.25708136001 2024-08-01,13:27:46.000,214,11048425,-795,0,1722518865,12634.192195089992,231.19940961000248,54421.22913288 2024-08-01,13:27:47.000,214,11048396,-795,0,1722518866,12634.239349260002,231.2135078700012,54421.20817152 2024-08-01,13:27:48.000,214,11048430,-795,0,1722518867,12634.306712359998,231.20645874000184,54421.23612000001 2024-08-01,13:27:49.000,214,11048419,-795,0,1722518868,12634.427965939998,231.14301657000033,54421.31996544 2024-08-01,13:27:50.000,214,11048417,-795,0,1722518869,12634.502065349989,231.14301657000033,54421.34791392 2024-08-01,13:27:51.000,214,11048364,-795,0,1722518870,12634.582901069989,231.1148200500029,54421.264068480006 2024-08-01,13:27:52.000,214,11048455,-795,0,1722518871,12634.616582619994,231.12186918000225,54421.264068480006 2024-08-01,13:27:53.000,214,11048447,-795,0,1722518872,12634.636791549994,231.02318136000395,54421.243107120004 2024-08-01,13:27:54.000,214,11048412,-795,0,1722518873,12634.697418339994,231.0161322300046,54421.25009424 2024-08-01,13:27:55.000,214,11048395,-795,0,1722518874,12634.72436357999,230.98088658000052,54421.2710556 2024-08-01,13:27:56.000,214,11048392,-795,0,1722518875,12634.88603501999,230.917444409999,54421.38284952001 2024-08-01,13:27:57.000,214,11048400,-795,0,1722518876,12634.98707966999,230.82580572000006,54421.47368208001 2024-08-01,13:27:58.000,214,11048384,-795,0,1722518877,12635.000552289996,230.7553144199992,54421.578488880004 2024-08-01,13:27:59.000,214,11048369,-795,0,1722518878,12635.09486063,230.71301964000304,54421.56451464 2024-08-01,13:28:00.000,214,11048410,-795,0,1722518879,12635.081388009996,230.66367573000025,54421.41778512 2024-08-01,13:28:01.000,214,11048368,-795,0,1722518880,12635.162223729996,230.55088965000323,54421.52259192001 2024-08-01,13:28:02.000,214,11048442,-715,0,1722518881,12635.229586829992,230.48744748000172,54421.60643736 2024-08-01,13:28:03.000,214,11048409,-795,0,1722518882,12635.263268379997,230.43810356999893,54421.585476 2024-08-01,13:28:04.000,214,11048410,-795,0,1722518883,12635.317158860002,230.43810356999893,54421.49464344 2024-08-01,13:28:05.000,214,11048423,-795,0,1722518884,12635.357576720002,230.3253174900019,54421.41778512 2024-08-01,13:28:06.000,214,11048376,-795,0,1722518885,12635.472093989993,230.30417010000383,54421.648360080006 2024-08-01,13:28:07.000,214,11048365,-795,0,1722518886,12635.532720779993,230.25482619000104,54421.64137296001 2024-08-01,13:28:08.000,214,11048417,-795,0,1722518887,12635.539457090003,230.18433489000017,54421.627398720004 2024-08-01,13:28:09.000,214,11048366,-795,0,1722518888,12635.620292809988,230.1138435899993,54421.61342448 2024-08-01,13:28:10.000,214,11048415,-795,0,1722518889,12635.694392219993,230.00105751000228,54421.75316688 2024-08-01,13:28:11.000,214,11048392,-795,0,1722518890,12635.82238210999,230.02925402999972,54421.75316688 2024-08-01,13:28:12.000,214,11048416,-795,0,1722518891,12635.88300889999,229.93761534000078,54421.69028280001 2024-08-01,13:28:13.000,214,11048411,-795,0,1722518892,12635.950372,229.88122229999863,54421.816050960006 2024-08-01,13:28:14.000,214,11048419,-795,0,1722518893,12636.03120772,229.8318783900031,54421.88592216001 2024-08-01,13:28:15.000,214,11048342,-795,0,1722518894,12636.037944029995,229.78253448000032,54421.85797368001 2024-08-01,13:28:16.000,214,11048398,-795,0,1722518895,12636.098570819995,229.7049940500001,54421.85797368001 2024-08-01,13:28:17.000,214,11048406,-795,0,1722518896,12636.13225237,229.62745361999987,54421.78810248001 2024-08-01,13:28:18.000,214,11048406,-795,0,1722518897,12636.179406539995,229.57106057999772,54421.80906384001 2024-08-01,13:28:19.000,214,11048412,-795,0,1722518898,12636.219824399996,229.52876580000157,54421.8998964 2024-08-01,13:28:20.000,214,11048392,-795,0,1722518899,12636.300660119996,229.47942188999878,54421.99771608 2024-08-01,13:28:21.000,214,11048434,-795,0,1722518900,12636.287187499991,229.40188145999855,54421.94880624 2024-08-01,13:28:22.000,214,11048394,-795,0,1722518901,12636.300660119996,229.32434102999832,54421.87194792 2024-08-01,13:28:23.000,214,11048345,-795,0,1722518902,12636.260242259996,229.26794799000345,54421.92784488001 2024-08-01,13:28:24.000,214,11048348,-795,0,1722518903,12636.327605359991,229.19745669000258,54421.99771608 2024-08-01,13:28:25.000,214,11048451,-795,0,1722518904,12636.361286909996,229.15516190999915,54422.00470320001 2024-08-01,13:28:26.000,214,11048411,-795,0,1722518905,12636.33434167,229.08467060999828,54422.00470320001 2024-08-01,13:28:27.000,214,11048389,-795,0,1722518906,12636.27371488,229.0494249600015,54421.95579336001 2024-08-01,13:28:28.000,214,11048448,-795,0,1722518907,12636.307396429991,228.99303191999934,54421.99072896 2024-08-01,13:28:29.000,214,11048372,-795,0,1722518908,12636.347814289991,228.97188453000126,54422.07457440001 2024-08-01,13:28:30.000,214,11048442,-795,0,1722518909,12636.388232149991,228.87319671000296,54422.01867744 2024-08-01,13:28:31.000,214,11048375,-795,0,1722518910,12636.33434167,228.8661475800036,54422.09553576001 2024-08-01,13:28:32.000,214,11048448,-795,0,1722518911,12636.23329702,228.79565628000273,54421.78111536 2024-08-01,13:28:33.000,214,11048407,-795,0,1722518912,12636.287187499991,228.73221411000122,54422.06758728 2024-08-01,13:28:34.000,214,11048391,-795,0,1722518913,12636.341077979996,228.68287019999843,54422.15841984 2024-08-01,13:28:35.000,214,11048442,-795,0,1722518914,12636.327605359991,228.7040175900038,54422.19335544001 2024-08-01,13:28:36.000,214,11048434,-795,0,1722518915,12636.347814289991,228.654673680001,54422.200342560005 2024-08-01,13:28:37.000,214,11048424,-795,0,1722518916,12636.300660119996,228.5912315099995,54422.1793812 2024-08-01,13:28:38.000,214,11048399,-795,0,1722518917,12636.327605359991,228.46434717000375,54422.26322664001 2024-08-01,13:28:39.000,214,11048381,-795,0,1722518918,12636.29392381,228.4431997799984,54422.27720088 2024-08-01,13:28:40.000,214,11048422,-795,0,1722518919,12636.327605359991,228.45024890999775,54422.200342560005 2024-08-01,13:28:41.000,214,11048384,-795,0,1722518920,12636.240033329996,228.37975761000416,54422.102522880006 2024-08-01,13:28:42.000,214,11048425,-795,0,1722518921,12636.22656070999,228.30221718000394,54422.13745848 2024-08-01,13:28:43.000,214,11048466,-795,0,1722518922,12636.159197609995,228.3092663100033,54422.24226528001 2024-08-01,13:28:44.000,214,11048413,-795,0,1722518923,12636.17267023,228.28811891999794,54422.22829104 2024-08-01,13:28:45.000,214,11048416,-795,0,1722518924,12636.098570819995,228.21057848999772,54422.26322664001 2024-08-01,13:28:46.000,214,11048370,-795,0,1722518925,12636.1524613,228.17533284000092,54422.26322664001 2024-08-01,13:28:47.000,214,11048421,-795,0,1722518926,12636.09183451,228.14713632000348,54422.39598192 2024-08-01,13:28:48.000,214,11048422,-795,0,1722518927,12636.017735099995,228.08369415000197,54422.33309784 2024-08-01,13:28:49.000,214,11048429,-795,0,1722518928,12635.957108309995,228.08369415000197,54422.38200768 2024-08-01,13:28:50.000,214,11048440,-795,0,1722518929,12635.957108309995,227.97090806999768,54422.33309784 2024-08-01,13:28:51.000,214,11048405,-795,0,1722518930,12635.856063659994,227.97090806999768,54422.47982736001 2024-08-01,13:28:52.000,214,11048436,-795,0,1722518931,12635.761755319989,227.8863185099981,54422.151432720006 2024-08-01,13:28:53.000,214,11048447,-795,0,1722518932,12635.761755319989,227.82992547000322,54422.45187888 2024-08-01,13:28:54.000,214,11048420,-795,0,1722518933,12635.667446979998,227.84402373000194,54422.38899480001 2024-08-01,13:28:55.000,214,11048391,-795,0,1722518934,12635.667446979998,227.82287634000386,54422.47982736001 2024-08-01,13:28:56.000,214,11048419,-795,0,1722518935,12635.640501739988,227.8017289499985,54422.44489176 2024-08-01,13:28:57.000,214,11048420,-795,0,1722518936,12635.566402329998,227.78058156000043,54422.51476296 2024-08-01,13:28:58.000,214,11048422,-795,0,1722518937,12635.478830300002,227.7876306899998,54422.465853120004 2024-08-01,13:28:59.000,214,11048415,-795,0,1722518938,12635.418203510002,227.7664833000017,54422.535724320005 2024-08-01,13:29:00.000,214,11048462,-795,0,1722518939,12635.404730889997,227.73123764999764,54422.6684796 2024-08-01,13:29:01.000,214,11048404,-795,0,1722518940,12635.337367790002,227.73123764999764,54422.7383508 2024-08-01,13:29:02.000,214,11048438,-795,0,1722518941,12635.337367790002,227.73123764999764,54422.703415200005 2024-08-01,13:29:03.000,214,11048410,-795,0,1722518942,12635.209377899992,227.73828678000427,54422.69642808001 2024-08-01,13:29:04.000,214,11048368,-795,0,1722518943,12635.195905280001,227.7876306899998,54422.74533792001 2024-08-01,13:29:05.000,214,11048378,-795,0,1722518944,12635.040970149996,227.77353243000107,54422.654505360006 2024-08-01,13:29:06.000,214,11048359,-795,0,1722518945,12635.020761219996,227.752385040003,54422.59860840001 2024-08-01,13:29:07.000,214,11048419,-795,0,1722518946,12635.02749752999,227.80877807999786,54422.78027352 2024-08-01,13:29:08.000,214,11048457,-795,0,1722518947,12634.95339812,227.80877807999786,54422.75931216 2024-08-01,13:29:09.000,214,11048390,-795,0,1722518948,12634.8725624,227.78058156000043,54422.79424776001 2024-08-01,13:29:10.000,214,11048391,-795,0,1722518949,12634.919716569995,227.8017289499985,54422.89905456 2024-08-01,13:29:11.000,214,11048397,-795,0,1722518950,12634.77151775,227.84402373000194,54422.88508032 2024-08-01,13:29:12.000,214,11048411,-795,0,1722518951,12634.75130882,227.8510728600013,54422.86411896001 2024-08-01,13:29:13.000,214,11048400,-795,0,1722518952,12634.66373678999,227.8863185099981,54422.801234880004 2024-08-01,13:29:14.000,214,11048406,-795,0,1722518953,12634.62331892999,227.90746590000344,54422.773286400006 2024-08-01,13:29:15.000,214,11048407,-795,0,1722518954,12634.630055239999,227.93566242000088,54422.808222 2024-08-01,13:29:16.000,214,11048388,-795,0,1722518955,12634.657000479994,227.93566242000088,54422.89206744001 2024-08-01,13:29:17.000,214,11048437,-795,0,1722518956,12634.495329039994,227.94271155000024,54422.89206744001 2024-08-01,13:29:18.000,214,11048426,-795,0,1722518957,12634.468383799998,227.9497606799996,54422.85713184 2024-08-01,13:29:19.000,214,11048325,-795,0,1722518958,12634.374075459993,227.98500633000367,54422.91302880001 2024-08-01,13:29:20.000,214,11048408,-795,0,1722518959,12634.313448669993,228.0132028500011,54422.89905456 2024-08-01,13:29:21.000,214,11048410,-795,0,1722518960,12634.225876639997,227.96385893999832,54422.96193864001 2024-08-01,13:29:22.000,214,11048397,-795,0,1722518961,12634.198931400002,227.97090806999768,54422.90604168 2024-08-01,13:29:23.000,214,11048398,-795,0,1722518962,12634.097886750002,227.9991045900024,54422.940977280006 2024-08-01,13:29:24.000,214,11048418,-795,0,1722518963,12634.077677820002,227.9991045900024,54422.940977280006 2024-08-01,13:29:25.000,214,11048400,-795,0,1722518964,12634.097886750002,228.00615372000175,54423.09469392 2024-08-01,13:29:26.000,214,11048404,-795,0,1722518965,12634.084414129997,228.0132028500011,54423.0178356 2024-08-01,13:29:27.000,214,11048387,-795,0,1722518966,12633.929478999991,227.9991045900024,54422.90604168 2024-08-01,13:29:28.000,214,11048386,-795,0,1722518967,12633.969896859991,228.02025198000047,54422.99687424 2024-08-01,13:29:29.000,214,11048431,-795,0,1722518968,12633.841906969996,228.00615372000175,54422.92700304 2024-08-01,13:29:30.000,214,11048410,-795,0,1722518969,12633.82843434999,228.0132028500011,54422.92700304 2024-08-01,13:29:31.000,214,11048425,-795,0,1722518970,12633.91600638,228.00615372000175,54423.08071968001 2024-08-01,13:29:32.000,214,11048402,-795,0,1722518971,12633.91600638,228.0484484999979,54423.0527712 2024-08-01,13:29:33.000,214,11048391,-795,0,1722518972,12633.882324829996,228.04139936999854,54423.04578408 2024-08-01,13:29:34.000,214,11048394,-795,0,1722518973,12633.89579745,228.0484484999979,54422.968925760004 2024-08-01,13:29:35.000,214,11048402,-795,0,1722518974,12633.85537959,227.9991045900024,54423.02482272 2024-08-01,13:29:36.000,214,11048405,-795,0,1722518975,12633.902533759996,228.05549763000454,54423.01084848001 2024-08-01,13:29:37.000,214,11048430,-795,0,1722518976,12633.87558852,228.09074328000133,54422.9479644 2024-08-01,13:29:38.000,214,11048402,-795,0,1722518977,12633.761071249995,228.08369415000197,54422.85014472 2024-08-01,13:29:39.000,214,11048469,-795,0,1722518978,12633.74759862999,228.09074328000133,54422.89206744001 2024-08-01,13:29:40.000,214,11048381,-795,0,1722518979,12633.868852209991,228.10484154000005,54423.087706800005 2024-08-01,13:29:41.000,214,11048391,-795,0,1722518980,12633.87558852,228.07664502000262,54423.087706800005 2024-08-01,13:29:42.000,214,11048407,-795,0,1722518981,12633.821698039996,228.11893979999877,54422.9479644 2024-08-01,13:29:43.000,214,11048409,-795,0,1722518982,12633.81496173,228.07664502000262,54422.940977280006 2024-08-01,13:29:44.000,214,11048311,-795,0,1722518983,12633.841906969996,228.12598892999813,54422.91302880001 2024-08-01,13:29:45.000,214,11048411,-795,0,1722518984,12633.89579745,228.11893979999877,54422.9479644 2024-08-01,13:29:46.000,214,11048392,-795,0,1722518985,12633.85537959,228.16828371000156,54422.93399016001 2024-08-01,13:29:47.000,214,11048370,-795,0,1722518986,12633.821698039996,228.15418545000284,54422.85014472 2024-08-01,13:29:48.000,214,11048401,-795,0,1722518987,12633.80822541999,228.18238197000028,54422.85014472 2024-08-01,13:29:49.000,214,11048410,-795,0,1722518988,12633.936215310001,228.16828371000156,54422.92700304 2024-08-01,13:29:50.000,214,11048409,-795,0,1722518989,12633.929478999991,228.21057848999772,54422.92700304 2024-08-01,13:29:51.000,214,11048392,-795,0,1722518990,12633.942951619996,228.23877501000243,54422.920015920005 2024-08-01,13:29:52.000,214,11048410,-795,0,1722518991,12633.963160549996,228.25287327000115,54422.822196240006 2024-08-01,13:29:53.000,214,11048433,-795,0,1722518992,12633.976633170001,228.25287327000115,54422.822196240006 2024-08-01,13:29:54.000,214,11048439,-795,0,1722518993,12633.990105789992,228.25287327000115,54422.79424776001 2024-08-01,13:29:55.000,214,11048431,-795,0,1722518994,12634.037259960001,228.29516805000458,54422.871106080005 2024-08-01,13:29:56.000,214,11048370,-795,0,1722518995,12634.151777229992,228.28811891999794,54422.989887120006 2024-08-01,13:29:57.000,214,11048369,-795,0,1722518996,12634.165249849997,228.27402065999922,54422.95495152 2024-08-01,13:29:58.000,214,11048403,-795,0,1722518997,12634.232612949992,228.2599224000005,54423.00386136 2024-08-01,13:29:59.000,214,11048434,-795,0,1722518998,12634.252821879993,228.30221718000394,54422.95495152 2024-08-01,13:30:00.000,214,11048397,-795,0,1722518999,12634.239349260002,228.31631544000265,54422.83617048 2024-08-01,13:30:01.000,214,11048394,-795,0,1722519000,12634.252821879993,228.25287327000115,54422.76629928001 2024-08-01,13:30:02.000,214,11048392,-795,0,1722519001,12634.299976050002,228.31631544000265,54422.83617048 2024-08-01,13:30:03.000,214,11048426,-795,0,1722519002,12634.313448669993,228.30221718000394,54422.871106080005 2024-08-01,13:30:04.000,214,11048397,-795,0,1722519003,12634.387548079998,228.33041370000137,54422.920015920005 2024-08-01,13:30:05.000,214,11048383,-795,0,1722519004,12634.461647489989,228.28811891999794,54422.968925760004 2024-08-01,13:30:06.000,214,11048358,-795,0,1722519005,12634.502065349989,228.3092663100033,54422.95495152 2024-08-01,13:30:07.000,214,11048391,-795,0,1722519006,12634.434702249993,228.29516805000458,54422.78027352 2024-08-01,13:30:08.000,214,11048390,-795,0,1722519007,12634.529010589999,228.28106978999858,54422.752325040005 2024-08-01,13:30:09.000,214,11048372,-795,0,1722519008,12634.562692139989,228.25287327000115,54422.85014472 2024-08-01,13:30:10.000,214,11048403,-795,0,1722519009,12634.69068203,228.2246767500037,54422.920015920005 2024-08-01,13:30:11.000,214,11048434,-795,0,1722519010,12634.717627269994,228.23172588000307,54422.968925760004 2024-08-01,13:30:12.000,214,11048367,-795,0,1722519011,12634.737836199994,228.2599224000005,54422.96193864001 2024-08-01,13:30:13.000,214,11048382,-795,0,1722519012,12634.798462989995,228.2246767500037,54422.93399016001 2024-08-01,13:30:14.000,214,11048429,-795,0,1722519013,12634.80519929999,228.23877501000243,54422.9479644 2024-08-01,13:30:15.000,214,11048377,-795,0,1722519014,12634.879298709995,228.18943109999964,54422.968925760004 2024-08-01,13:30:16.000,214,11048370,-795,0,1722519015,12634.90624394999,228.14713632000348,54422.99687424 2024-08-01,13:30:17.000,214,11048424,-795,0,1722519016,12634.89277133,228.11893979999877,54422.96193864001 2024-08-01,13:30:18.000,214,11048417,-795,0,1722519017,12634.879298709995,228.10484154000005,54422.98290000001 2024-08-01,13:30:19.000,214,11048411,-795,0,1722519018,12634.838880849995,228.06959589000326,54422.90604168 2024-08-01,13:30:20.000,214,11048414,-795,0,1722519019,12634.859089779995,228.02025198000047,54423.06674544 2024-08-01,13:30:21.000,214,11048402,-795,0,1722519020,12634.86582608999,227.92156416000216,54423.09469392 2024-08-01,13:30:22.000,214,11048410,-795,0,1722519021,12634.91298026,227.86517112,54423.0178356 2024-08-01,13:30:23.000,214,11048405,-795,0,1722519022,12634.90624394999,227.74533591000363,54423.02482272 2024-08-01,13:30:24.000,214,11048354,-795,0,1722519023,12634.96687073999,227.69599200000084,54423.00386136 2024-08-01,13:30:25.000,214,11048418,-795,0,1722519024,12634.99381598,227.61140244000126,54423.00386136 2024-08-01,13:30:26.000,214,11048418,-795,0,1722519025,12635.000552289996,227.57615679000446,54422.99687424 2024-08-01,13:30:27.000,214,11048413,-795,0,1722519026,12634.95339812,227.5550093999991,54422.920015920005 2024-08-01,13:30:28.000,214,11048434,-795,0,1722519027,12635.02749752999,227.56205852999847,54422.92700304 2024-08-01,13:30:29.000,214,11048445,-795,0,1722519028,12635.108333249991,227.56205852999847,54423.00386136 2024-08-01,13:30:30.000,214,11048427,-795,0,1722519029,12635.182432659996,227.59025505000318,54423.01084848001 2024-08-01,13:30:31.000,214,11048388,-795,0,1722519030,12635.229586829992,227.62550069999998,54423.01084848001 2024-08-01,13:30:32.000,214,11048441,-795,0,1722519031,12635.222850519996,227.74533591000363,54422.99687424 2024-08-01,13:30:33.000,214,11048394,-795,0,1722519032,12635.276741000001,227.8017289499985,54422.93399016001 2024-08-01,13:30:34.000,214,11048421,-795,0,1722519033,12635.303686239997,227.93566242000088,54422.968925760004 2024-08-01,13:30:35.000,214,11048374,-795,0,1722519034,12635.418203510002,228.04139936999854,54423.11565528 2024-08-01,13:30:36.000,214,11048398,-795,0,1722519035,12635.472093989993,228.14713632000348,54423.17853936001 2024-08-01,13:30:37.000,214,11048403,-795,0,1722519036,12635.519248160002,228.23877501000243,54423.1226424 2024-08-01,13:30:38.000,214,11048410,-795,0,1722519037,12635.606820189998,228.33746283000073,54423.21347496 2024-08-01,13:30:39.000,214,11048421,-795,0,1722519038,12635.552929709993,228.42910151999968,54422.9479644 2024-08-01,13:30:40.000,214,11048347,-795,0,1722519039,12635.701128529989,228.53483847000462,54423.12962952001 2024-08-01,13:30:41.000,214,11048409,-795,0,1722519040,12635.761755319989,228.56303499000205,54423.1925136 2024-08-01,13:30:42.000,214,11048406,-795,0,1722519041,12635.694392219993,228.67582106999907,54422.98290000001 2024-08-01,13:30:43.000,214,11048426,-795,0,1722519042,12635.788700559999,228.74631236999994,54423.15059088001 2024-08-01,13:30:44.000,214,11048436,-795,0,1722519043,12635.90321782999,228.76041062999866,54423.374178720005 2024-08-01,13:30:45.000,214,11048445,-795,0,1722519044,12635.936899379994,228.781558020004,54423.35321736 2024-08-01,13:30:46.000,214,11048450,-795,0,1722519045,12636.01099879,228.79565628000273,54423.374178720005 2024-08-01,13:30:47.000,214,11048397,-795,0,1722519046,12635.96384461999,228.83090192999953,54423.38116584 2024-08-01,13:30:48.000,214,11048413,-795,0,1722519047,12636.058152959995,228.85909845000424,54423.4021272 2024-08-01,13:30:49.000,214,11048385,-795,0,1722519048,12636.04468033999,228.94368801000383,54423.4021272 2024-08-01,13:30:50.000,214,11048399,-795,0,1722519049,12636.1524613,228.95073714000318,54423.49994688 2024-08-01,13:30:51.000,214,11048428,-795,0,1722519050,12636.12551605999,229.02122844000405,54423.44404992001 2024-08-01,13:30:52.000,214,11048381,-795,0,1722519051,12636.25350595,229.12696539000171,54423.58379232001 2024-08-01,13:30:53.000,214,11048432,-795,0,1722519052,12636.300660119996,229.19040756000322,54423.63270216001 2024-08-01,13:30:54.000,214,11048413,-795,0,1722519053,12636.33434167,229.2468005999981,54423.67462488 2024-08-01,13:30:55.000,214,11048344,-795,0,1722519054,12636.320869049996,229.31729189999896,54423.660650640006 2024-08-01,13:30:56.000,214,11048421,-795,0,1722519055,12636.320869049996,229.36663581000175,54423.73052184001 2024-08-01,13:30:57.000,214,11048398,-795,0,1722519056,12636.354550600001,229.43712711000262,54423.7165476 2024-08-01,13:30:58.000,214,11048434,-795,0,1722519057,12636.442122629996,229.45122537000134,54423.807380160004 2024-08-01,13:30:59.000,214,11048447,-795,0,1722519058,12636.327605359991,229.49352015000477,54423.82135440001 2024-08-01,13:31:00.000,214,11048411,-795,0,1722519059,12636.388232149991,229.54286406000028,54423.84231576 2024-08-01,13:31:01.000,214,11048406,-795,0,1722519060,12636.469067869992,229.5217166700022,54424.03795512001 2024-08-01,13:31:02.000,214,11048412,-795,0,1722519061,12636.428650009992,229.54286406000028,54423.94013544001 2024-08-01,13:31:03.000,214,11048352,-795,0,1722519062,12636.361286909996,229.57810971000436,54423.94712256001 2024-08-01,13:31:04.000,214,11048344,-795,0,1722519063,12636.401704769996,229.62745361999987,54424.044942240005 2024-08-01,13:31:05.000,214,11048401,-795,0,1722519064,12636.421913699996,229.63450274999923,54424.06590360001 2024-08-01,13:31:06.000,214,11048404,-795,0,1722519065,12636.462331559997,229.6204044900005,54424.06590360001 2024-08-01,13:31:07.000,214,11048405,-795,0,1722519066,12636.421913699996,229.64860100999795,54424.030968 2024-08-01,13:31:08.000,214,11048386,-795,0,1722519067,12636.347814289991,229.68384666000202,54424.11481344001 2024-08-01,13:31:09.000,214,11048435,-795,0,1722519068,12636.435386320001,229.68384666000202,54424.07289072 2024-08-01,13:31:10.000,214,11048396,-795,0,1722519069,12636.475804180001,229.6697484000033,54424.18468464001 2024-08-01,13:31:11.000,214,11048360,-795,0,1722519070,12636.496013110002,229.69089579000138,54424.20564600001 2024-08-01,13:31:12.000,214,11048405,-795,0,1722519071,12636.516222040002,229.68384666000202,54424.24756872 2024-08-01,13:31:13.000,214,11048417,-795,0,1722519072,12636.482540489997,229.6415518799986,54424.1707104 2024-08-01,13:31:14.000,214,11048381,-795,0,1722519073,12636.448858939992,229.58515884000371,54424.1707104 2024-08-01,13:31:15.000,214,11048467,-795,0,1722519074,12636.475804180001,229.556962319999,54424.35237552001 2024-08-01,13:31:16.000,214,11048442,-795,0,1722519075,12636.576848830002,229.5076184100035,54424.4152596 2024-08-01,13:31:17.000,214,11048395,-795,0,1722519076,12636.529694659992,229.47237275999942,54424.37333688001 2024-08-01,13:31:18.000,214,11048431,-795,0,1722519077,12636.502749419997,229.4089305899979,54424.28250432001 2024-08-01,13:31:19.000,214,11048392,-795,0,1722519078,12636.556639900002,229.40188145999855,54424.36634976 2024-08-01,13:31:20.000,214,11048395,-795,0,1722519079,12636.590321449992,229.4089305899979,54424.40128536001 2024-08-01,13:31:21.000,214,11048377,-795,0,1722519080,12636.590321449992,229.3948323299992,54424.44320808001 2024-08-01,13:31:22.000,214,11048430,-795,0,1722519081,12636.610530379992,229.38778319999983,54424.40827248 2024-08-01,13:31:23.000,214,11048414,-795,0,1722519082,12636.617266690002,229.4089305899979,54424.43622096 2024-08-01,13:31:24.000,214,11048394,-795,0,1722519083,12636.704838719997,229.4089305899979,54424.4851308 2024-08-01,13:31:25.000,214,11048397,-795,0,1722519084,12636.812619679993,229.43007798000326,54424.58295048 2024-08-01,13:31:26.000,214,11048399,-795,0,1722519085,12636.859773849988,229.40188145999855,54424.54102776001 2024-08-01,13:31:27.000,214,11048376,-795,0,1722519086,12636.940609569989,229.4230288500039,54424.499105040006 2024-08-01,13:31:28.000,214,11048428,-795,0,1722519087,12636.927136949998,229.3595866800024,54424.43622096 2024-08-01,13:31:29.000,214,11048354,-795,0,1722519088,12636.994500049994,229.38073407000047,54424.499105040006 2024-08-01,13:31:30.000,214,11048409,-795,0,1722519089,12637.095544699994,229.3595866800024,54424.596924720005 2024-08-01,13:31:31.000,214,11048420,-795,0,1722519090,12637.156171489994,229.3736849400011,54424.67378304 2024-08-01,13:31:32.000,214,11048425,-795,0,1722519091,12637.22353458999,229.3736849400011,54424.70871864001 2024-08-01,13:31:33.000,214,11048378,-795,0,1722519092,12637.358260789995,229.2961445100009,54424.72269288 2024-08-01,13:31:34.000,214,11048398,-795,0,1722519093,12637.41215127,229.23975146999874,54424.75064136 2024-08-01,13:31:35.000,214,11048377,-795,0,1722519094,12637.40541495999,229.23975146999874,54424.65282168 2024-08-01,13:31:36.000,214,11048434,-795,0,1722519095,12637.506459609991,229.23975146999874,54424.73666712001 2024-08-01,13:31:37.000,214,11048382,-795,0,1722519096,12637.567086399991,229.16926016999787,54424.79256408 2024-08-01,13:31:38.000,214,11048401,-795,0,1722519097,12637.567086399991,229.13401452000107,54424.65282168 2024-08-01,13:31:39.000,214,11048403,-795,0,1722519098,12637.620976879996,229.1481127799998,54424.70173152 2024-08-01,13:31:40.000,214,11048428,-795,0,1722519099,12637.688339979992,229.12696539000171,54424.80653832001 2024-08-01,13:31:41.000,214,11048417,-795,0,1722519100,12637.789384629992,229.02122844000405,54424.91833224 2024-08-01,13:31:42.000,214,11048413,-795,0,1722519101,12637.802857249997,229.02122844000405,54424.90435800001 2024-08-01,13:31:43.000,214,11048367,-795,0,1722519102,12637.850011419992,228.9648354000019,54424.89737088 2024-08-01,13:31:44.000,214,11048358,-795,0,1722519103,12637.870220349992,228.99303191999934,54424.932306480005 2024-08-01,13:31:45.000,214,11048377,-795,0,1722519104,12637.924110829998,228.95778627000254,54424.95326784001 2024-08-01,13:31:46.000,214,11048408,-795,0,1722519105,12637.978001310003,228.93663888000447,54425.01615192 2024-08-01,13:31:47.000,214,11048416,-795,0,1722519106,12637.964528689998,228.93663888000447,54424.981216320004 2024-08-01,13:31:48.000,214,11048414,-795,0,1722519107,12638.018419169988,228.93663888000447,54425.05807464 2024-08-01,13:31:49.000,214,11048406,-795,0,1722519108,12638.112727509993,228.94368801000383,54425.13493296 2024-08-01,13:31:50.000,214,11048395,-795,0,1722519109,12638.105991199998,228.92958974999783,54425.148907200004 2024-08-01,13:31:51.000,214,11048397,-795,0,1722519110,12638.119463819989,228.95778627000254,54425.19781704 2024-08-01,13:31:52.000,214,11048433,-795,0,1722519111,12638.085782269998,228.97188453000126,54425.14192008001 2024-08-01,13:31:53.000,214,11048460,-795,0,1722519112,12638.119463819989,228.95073714000318,54425.11397160001 2024-08-01,13:31:54.000,214,11048415,-795,0,1722519113,12638.092518579993,228.97188453000126,54425.218778400005 2024-08-01,13:31:55.000,214,11048415,-795,0,1722519114,12638.119463819989,228.9648354000019,54425.30262384 2024-08-01,13:31:56.000,214,11048417,-795,0,1722519115,12638.112727509993,228.95778627000254,54425.26070112001 2024-08-01,13:31:57.000,214,11048412,-795,0,1722519116,12638.173354299994,228.9013932300004,54425.337559440006 2024-08-01,13:31:58.000,214,11048385,-795,0,1722519117,12638.233981089994,228.90844235999975,54425.337559440006 2024-08-01,13:31:59.000,214,11048376,-795,0,1722519118,12638.126200129998,228.94368801000383,54425.23275264 2024-08-01,13:32:00.000,214,11048387,-795,0,1722519119,12638.180090609989,228.9154914899991,54425.27467536 2024-08-01,13:32:01.000,214,11048400,-795,0,1722519120,12638.112727509993,228.9154914899991,54425.36550792 2024-08-01,13:32:02.000,214,11048386,-795,0,1722519121,12638.132936439994,228.88024584000232,54425.30961096001 2024-08-01,13:32:03.000,214,11048406,-795,0,1722519122,12638.132936439994,228.90844235999975,54425.29563672 2024-08-01,13:32:04.000,214,11048423,-795,0,1722519123,12638.186826919999,228.89434410000104,54425.3934564 2024-08-01,13:32:05.000,214,11048392,-795,0,1722519124,12638.213772159994,228.8661475800036,54425.37948216001 2024-08-01,13:32:06.000,214,11048381,-795,0,1722519125,12638.240717399989,228.88024584000232,54425.44236624 2024-08-01,13:32:07.000,214,11048404,-795,0,1722519126,12638.247453709999,228.92254061999847,54425.41441776 2024-08-01,13:32:08.000,214,11048408,-795,0,1722519127,12638.233981089994,228.90844235999975,54425.40044352 2024-08-01,13:32:09.000,214,11048408,-795,0,1722519128,12638.180090609989,228.92958974999783,54425.36550792 2024-08-01,13:32:10.000,214,11048375,-795,0,1722519129,12638.34176204999,228.87319671000296,54425.51922456 2024-08-01,13:32:11.000,214,11048392,-795,0,1722519130,12638.34849836,228.93663888000447,54425.54018592 2024-08-01,13:32:12.000,214,11048374,-795,0,1722519131,12638.355234669994,228.9154914899991,54425.58909576 2024-08-01,13:32:13.000,214,11048386,-795,0,1722519132,12638.375443599994,228.87319671000296,54425.5681344 2024-08-01,13:32:14.000,214,11048387,-795,0,1722519133,12638.40912515,228.89434410000104,54425.40044352 2024-08-01,13:32:15.000,214,11048326,-795,0,1722519134,12638.46301562999,228.9154914899991,54425.61005712 2024-08-01,13:32:16.000,214,11048405,-795,0,1722519135,12638.46975194,228.88024584000232,54425.70088968 2024-08-01,13:32:17.000,214,11048395,-795,0,1722519136,12638.456279319995,228.88729497000168,54425.64499272001 2024-08-01,13:32:18.000,214,11048371,-795,0,1722519137,12638.436070389995,228.89434410000104,54425.56114728 2024-08-01,13:32:19.000,214,11048427,-795,0,1722519138,12638.42933408,228.92254061999847,54425.54018592 2024-08-01,13:32:20.000,214,11048443,-795,0,1722519139,12638.476488249995,228.90844235999975,54425.64499272001 2024-08-01,13:32:21.000,214,11048382,-795,0,1722519140,12638.46301562999,228.92958974999783,54425.76377376001 2024-08-01,13:32:22.000,214,11048382,-795,0,1722519141,12638.46975194,228.92958974999783,54425.80569648 2024-08-01,13:32:23.000,214,11048376,-795,0,1722519142,12638.46975194,228.9648354000019,54425.721851040005 2024-08-01,13:32:24.000,214,11048403,-795,0,1722519143,12638.46975194,228.97893366000062,54425.59608288001 2024-08-01,13:32:25.000,214,11048370,-795,0,1722519144,12638.5101698,229.0141793100047,54425.68691544 2024-08-01,13:32:26.000,214,11048425,-795,0,1722519145,12638.54385134999,229.0000810499987,54425.819670720004 2024-08-01,13:32:27.000,214,11048395,-795,0,1722519146,12638.496697179995,229.0141793100047,54425.819670720004 2024-08-01,13:32:28.000,214,11048405,-795,0,1722519147,12638.537115039995,229.07057234999957,54425.79172224001 2024-08-01,13:32:29.000,214,11048388,-795,0,1722519148,12638.496697179995,229.09171973999764,54425.80569648 2024-08-01,13:32:30.000,214,11048362,-715,0,1722519149,12638.52364241999,229.09876887000428,54425.92447752 2024-08-01,13:32:31.000,214,11048359,-795,0,1722519150,12638.52364241999,229.1481127799998,54425.83364496001 2024-08-01,13:32:32.000,214,11048392,-795,0,1722519151,12638.50343348999,229.1763093000045,54425.840632080006 2024-08-01,13:32:33.000,214,11048373,-795,0,1722519152,12638.48996087,229.2468005999981,54425.819670720004 2024-08-01,13:32:34.000,214,11048391,-795,0,1722519153,12638.46301562999,229.26794799000345,54425.80569648 2024-08-01,13:32:35.000,214,11048422,-795,0,1722519154,12638.34176204999,229.30319364000025,54425.721851040005 2024-08-01,13:32:36.000,214,11048413,-795,0,1722519155,12638.55058766,229.2749971200028,54426.07819416001 2024-08-01,13:32:37.000,214,11048461,-795,0,1722519156,12638.59100552,229.3595866800024,54426.09915552001 2024-08-01,13:32:38.000,214,11048431,-795,0,1722519157,12638.557323969995,229.38778319999983,54426.11312976 2024-08-01,13:32:39.000,214,11048389,-795,0,1722519158,12638.5101698,229.43007798000326,54425.99434872 2024-08-01,13:32:40.000,214,11048397,-795,0,1722519159,12638.52364241999,229.46532363000006,54426.008322960006 2024-08-01,13:32:41.000,214,11048450,-795,0,1722519160,12638.54385134999,229.49352015000477,54426.05024568001 2024-08-01,13:32:42.000,214,11048432,-795,0,1722519161,12638.537115039995,229.47942188999878,54426.07120704 2024-08-01,13:32:43.000,214,11048384,-795,0,1722519162,12638.54385134999,229.556962319999,54425.938451760005 2024-08-01,13:32:44.000,214,11048429,-795,0,1722519163,12638.69205017,229.56401144999836,54426.106142640005 2024-08-01,13:32:45.000,214,11048398,-795,0,1722519164,12638.67184124,229.57106057999772,54426.09915552001 2024-08-01,13:32:46.000,214,11048422,-795,0,1722519165,12638.705522789991,229.54286406000028,54426.176013840006 2024-08-01,13:32:47.000,214,11048377,-795,0,1722519166,12638.68531385999,229.6204044900005,54426.176013840006 2024-08-01,13:32:48.000,214,11048366,-795,0,1722519167,12638.7122591,229.64860100999795,54426.00133584001 2024-08-01,13:32:49.000,214,11048395,-795,0,1722519168,12638.739204339996,229.67679753000266,54426.00133584001 2024-08-01,13:32:50.000,214,11048404,-795,0,1722519169,12638.840248989996,229.66269927000394,54426.13409112 2024-08-01,13:32:51.000,214,11048419,-795,0,1722519170,12638.779622199996,229.69794492000074,54426.21094944 2024-08-01,13:32:52.000,214,11048378,-795,0,1722519171,12638.826776369991,229.74023970000417,54426.21094944 2024-08-01,13:32:53.000,214,11048443,-795,0,1722519172,12638.873930540001,229.7331905700048,54426.1620396 2024-08-01,13:32:54.000,214,11048375,-795,0,1722519173,12638.873930540001,229.71204317999945,54426.155052480004 2024-08-01,13:32:55.000,214,11048363,-795,0,1722519174,12638.880666849996,229.78958360999968,54426.1620396 2024-08-01,13:32:56.000,214,11048450,-795,0,1722519175,12638.941293639997,229.77548535000096,54426.18300096 2024-08-01,13:32:57.000,214,11048375,-795,0,1722519176,12638.900875779997,229.78958360999968,54426.08518128 2024-08-01,13:32:58.000,214,11048418,-795,0,1722519177,12638.914348400001,229.78958360999968,54426.08518128 2024-08-01,13:32:59.000,214,11048402,-795,0,1722519178,12638.900875779997,229.8318783900031,54426.106142640005 2024-08-01,13:33:00.000,214,11048429,-795,0,1722519179,12639.022129359997,229.82482926000375,54426.23889792 2024-08-01,13:33:01.000,214,11048419,-795,0,1722519180,12639.055810910002,229.82482926000375,54426.301782 2024-08-01,13:33:02.000,214,11048393,-795,0,1722519181,12639.055810910002,229.8036818699984,54426.176013840006 2024-08-01,13:33:03.000,214,11048319,-795,0,1722519182,12639.015393050002,229.83892752000247,54426.24588504001 2024-08-01,13:33:04.000,214,11048391,-795,0,1722519183,12639.049074599992,229.83892752000247,54426.18998808 2024-08-01,13:33:05.000,214,11048401,-795,0,1722519184,12639.076019840002,229.8318783900031,54426.18998808 2024-08-01,13:33:06.000,214,11048436,-795,0,1722519185,12639.136646630002,229.86007491000055,54426.18998808 2024-08-01,13:33:07.000,214,11048436,-795,0,1722519186,12639.089492459992,229.87417316999927,54426.106142640005 2024-08-01,13:33:08.000,214,11048372,-795,0,1722519187,12639.109701389993,229.8671240399999,54426.14107824 2024-08-01,13:33:09.000,214,11048376,-795,0,1722519188,12639.183800799998,229.84597665000183,54426.273833520005 2024-08-01,13:33:10.000,214,11048324,-795,0,1722519189,12639.129910319993,229.84597665000183,54426.106142640005 2024-08-01,13:33:11.000,214,11048364,-795,0,1722519190,12639.177064490003,229.88827142999799,54426.18998808 2024-08-01,13:33:12.000,214,11048391,-795,0,1722519191,12639.217482349988,229.8671240399999,54426.176013840006 2024-08-01,13:33:13.000,214,11048404,-795,0,1722519192,12639.237691279988,229.86007491000055,54426.1620396 2024-08-01,13:33:14.000,214,11048412,-795,0,1722519193,12639.298318069988,229.88827142999799,54426.08518128 2024-08-01,13:33:15.000,214,11048387,-795,0,1722519194,12639.345472239998,229.88827142999799,54426.24588504001 2024-08-01,13:33:16.000,214,11048422,-795,0,1722519195,12639.385890099999,229.88122229999863,54426.2319108 2024-08-01,13:33:17.000,214,11048376,-795,0,1722519196,12639.406099029999,229.88122229999863,54426.20396232 2024-08-01,13:33:18.000,214,11048386,-795,0,1722519197,12639.446516889999,229.8671240399999,54426.21094944 2024-08-01,13:33:19.000,214,11048406,-795,0,1722519198,12639.433044269994,229.90941882000334,54426.18300096 2024-08-01,13:33:20.000,214,11048418,-795,0,1722519199,12639.453253199994,229.89532056000462,54426.03627144 2024-08-01,13:33:21.000,214,11048382,-795,0,1722519200,12639.453253199994,229.90236969000398,54426.01531008 2024-08-01,13:33:22.000,214,11048357,-795,0,1722519201,12639.50040736999,229.93056621000142,54426.1620396 2024-08-01,13:33:23.000,214,11048386,-795,0,1722519202,12639.50040736999,229.9517135999995,54426.12710400001 2024-08-01,13:33:24.000,214,11048456,-795,0,1722519203,12639.635133569995,229.98695925000357,54426.12710400001 2024-08-01,13:33:25.000,214,11048407,-795,0,1722519204,12639.675551429995,229.9799101200042,54426.24588504001 2024-08-01,13:33:26.000,214,11048398,-795,0,1722519205,12639.70923298,229.9799101200042,54426.155052480004 2024-08-01,13:33:27.000,214,11048321,-795,0,1722519206,12639.68228773999,230.02220490000036,54426.106142640005 2024-08-01,13:33:28.000,214,11048365,-795,0,1722519207,12639.675551429995,230.00810664000164,54425.97338736 2024-08-01,13:33:29.000,214,11048362,-795,0,1722519208,12639.695760359995,230.015155770001,54426.0222972 2024-08-01,13:33:30.000,214,11048392,-795,0,1722519209,12639.7900687,230.00105751000228,54426.07120704 2024-08-01,13:33:31.000,214,11048412,-795,0,1722519210,12639.756387149995,230.00810664000164,54426.05024568001 2024-08-01,13:33:32.000,214,11048407,-795,0,1722519211,12639.837222869995,230.02220490000036,54426.07120704 2024-08-01,13:33:33.000,214,11048419,-795,0,1722519212,12639.82375024999,229.9799101200042,54426.0222972 2024-08-01,13:33:34.000,214,11048375,-795,0,1722519213,12639.877640729996,229.9799101200042,54425.90351616 2024-08-01,13:33:35.000,214,11048406,-795,0,1722519214,12639.938267519996,230.00105751000228,54426.04325856 2024-08-01,13:33:36.000,214,11048460,-795,0,1722519215,12640.039312169996,230.02220490000036,54426.05024568001 2024-08-01,13:33:37.000,214,11048349,-795,0,1722519216,12639.985421689991,229.9799101200042,54425.90351616 2024-08-01,13:33:38.000,214,11048376,-795,0,1722519217,12639.95174014,230.00105751000228,54425.88255480001 2024-08-01,13:33:39.000,214,11048420,-795,0,1722519218,12639.965212759991,230.02925402999972,54425.889541920005 2024-08-01,13:33:40.000,214,11048404,-795,0,1722519219,12640.086466339992,230.02925402999972,54426.02928432001 2024-08-01,13:33:41.000,214,11048461,-795,0,1722519220,12640.093202650001,230.00810664000164,54426.08518128 2024-08-01,13:33:42.000,214,11048437,-795,0,1722519221,12640.099938959997,230.00105751000228,54425.99434872 2024-08-01,13:33:43.000,214,11048423,-795,0,1722519222,12640.066257409992,229.9799101200042,54425.91050328001 2024-08-01,13:33:44.000,214,11048370,-795,0,1722519223,12640.099938959997,229.92351708000206,54425.95941312001 2024-08-01,13:33:45.000,214,11048435,-795,0,1722519224,12640.086466339992,229.92351708000206,54425.92447752 2024-08-01,13:33:46.000,214,11048461,-795,0,1722519225,12640.126884199992,229.94466447000013,54425.95242600001 2024-08-01,13:33:47.000,214,11048421,-795,0,1722519226,12640.039312169996,229.93056621000142,54425.840632080006 2024-08-01,13:33:48.000,214,11048380,-795,0,1722519227,12640.120147889997,229.92351708000206,54425.91050328001 2024-08-01,13:33:49.000,214,11048423,-795,0,1722519228,12640.221192539997,229.88827142999799,54426.00133584001 2024-08-01,13:33:50.000,214,11048380,-795,0,1722519229,12640.207719919992,229.87417316999927,54425.93146464001 2024-08-01,13:33:51.000,214,11048400,-795,0,1722519230,12640.160565749997,229.84597665000183,54425.89652904 2024-08-01,13:33:52.000,214,11048415,-795,0,1722519231,12640.234665160002,229.89532056000462,54425.8476192 2024-08-01,13:33:53.000,214,11048459,-795,0,1722519232,12640.200983609997,229.81073099999776,54425.81268360001 2024-08-01,13:33:54.000,214,11048427,-795,0,1722519233,12640.207719919992,229.8177801300044,54425.75678664 2024-08-01,13:33:55.000,214,11048392,-795,0,1722519234,12640.275083020002,229.77548535000096,54425.86159344001 2024-08-01,13:33:56.000,214,11048424,-795,0,1722519235,12640.281819329997,229.74728883000353,54425.92447752 2024-08-01,13:33:57.000,214,11048440,-795,0,1722519236,12640.281819329997,229.69794492000074,54425.80569648 2024-08-01,13:33:58.000,214,11048424,-795,0,1722519237,12640.369391359993,229.67679753000266,54425.79870936 2024-08-01,13:33:59.000,214,11048343,-795,0,1722519238,12640.315500880002,229.66269927000394,54425.72883816 2024-08-01,13:34:00.000,214,11048415,-795,0,1722519239,12640.342446119997,229.62745361999987,54425.62403136001 2024-08-01,13:34:01.000,214,11048430,-795,0,1722519240,12640.369391359993,229.57810971000436,54425.62403136001 2024-08-01,13:34:02.000,214,11048413,-795,0,1722519241,12640.214456230002,229.59220797000307,54425.49826320001 2024-08-01,13:34:03.000,214,11048370,-795,0,1722519242,12640.268346709992,229.54286406000028,54425.49826320001 2024-08-01,13:34:04.000,214,11048409,-795,0,1722519243,12640.355918740002,229.46532363000006,54425.75678664 2024-08-01,13:34:05.000,214,11048393,-795,0,1722519244,12640.362655049998,229.3948323299992,54425.47031472 2024-08-01,13:34:06.000,214,11048430,-795,0,1722519245,12640.517590179988,229.36663581000175,54425.64499272001 2024-08-01,13:34:07.000,214,11048378,-795,0,1722519246,12640.477172319988,229.3595866800024,54425.54717304001 2024-08-01,13:34:08.000,214,11048419,-795,0,1722519247,12640.531062799993,229.35253755000303,54425.54018592 2024-08-01,13:34:09.000,214,11048403,-795,0,1722519248,12640.544535419998,229.35253755000303,54425.66595408001 2024-08-01,13:34:10.000,214,11048426,-795,0,1722519249,12640.564744349998,229.30319364000025,54425.62403136001 2024-08-01,13:34:11.000,214,11048365,-795,0,1722519250,12640.477172319988,229.32434102999832,54425.253714 2024-08-01,13:34:12.000,214,11048378,-795,0,1722519251,12640.578216969989,229.30319364000025,54425.435379120005 2024-08-01,13:34:13.000,214,11048432,-795,0,1722519252,12640.605162209999,229.32434102999832,54425.61704424001 2024-08-01,13:34:14.000,214,11048414,-795,0,1722519253,12640.558008039989,229.2961445100009,54425.44935336001 2024-08-01,13:34:15.000,214,11048434,-795,0,1722519254,12640.632107449994,229.2961445100009,54425.554160160005 2024-08-01,13:34:16.000,214,11048406,-795,0,1722519255,12640.625371139999,229.3102427699996,54425.54018592 2024-08-01,13:34:17.000,214,11048422,-795,0,1722519256,12640.645580069999,229.28909538000153,54425.49826320001 2024-08-01,13:34:18.000,214,11048453,-795,0,1722519257,12640.578216969989,229.2749971200028,54425.3934564 2024-08-01,13:34:19.000,214,11048417,-795,0,1722519258,12640.551271729993,229.28204625000217,54425.42839200001 2024-08-01,13:34:20.000,214,11048376,-795,0,1722519259,12640.645580069999,229.2961445100009,54425.57512152001 2024-08-01,13:34:21.000,214,11048411,-795,0,1722519260,12640.659052689989,229.22565321000002,54425.54717304001 2024-08-01,13:34:22.000,214,11048373,-795,0,1722519261,12640.578216969989,229.23270233999938,54425.36550792 2024-08-01,13:34:23.000,214,11048386,-795,0,1722519262,12640.551271729993,229.20450582000194,54425.35852080001 2024-08-01,13:34:24.000,214,11048378,-795,0,1722519263,12640.524326489998,229.2115549500013,54425.40044352 2024-08-01,13:34:25.000,214,11048390,-795,0,1722519264,12640.551271729993,229.20450582000194,54425.435379120005 2024-08-01,13:34:26.000,214,11048411,-795,0,1722519265,12640.531062799993,229.19040756000322,54425.484288960004 2024-08-01,13:34:27.000,214,11048375,-795,0,1722519266,12640.456963389988,229.19040756000322,54425.435379120005 2024-08-01,13:34:28.000,214,11048359,-795,0,1722519267,12640.504117559998,229.16926016999787,54425.44236624 2024-08-01,13:34:29.000,214,11048436,-795,0,1722519268,12640.504117559998,229.12696539000171,54425.51223744 2024-08-01,13:34:30.000,214,11048391,-795,0,1722519269,12640.463699699998,229.12696539000171,54425.5331988 2024-08-01,13:34:31.000,214,11048389,-795,0,1722519270,12640.450227079993,229.10581800000364,54425.44935336001 2024-08-01,13:34:32.000,214,11048407,-795,0,1722519271,12640.423281839998,229.11991626000236,54425.37948216001 2024-08-01,13:34:33.000,214,11048417,-795,0,1722519272,12640.396336600003,229.09876887000428,54425.316598080004 2024-08-01,13:34:34.000,214,11048411,-795,0,1722519273,12640.403072909998,229.13401452000107,54425.35153368 2024-08-01,13:34:35.000,214,11048415,-795,0,1722519274,12640.396336600003,229.1481127799998,54425.37948216001 2024-08-01,13:34:36.000,214,11048395,-795,0,1722519275,12640.403072909998,229.12696539000171,54425.49826320001 2024-08-01,13:34:37.000,214,11048415,-795,0,1722519276,12640.389600289993,229.13401452000107,54425.36550792 2024-08-01,13:34:38.000,214,11048422,-795,0,1722519277,12640.389600289993,229.16926016999787,54425.35153368 2024-08-01,13:34:39.000,214,11048424,-795,0,1722519278,12640.403072909998,229.15516190999915,54425.37948216001 2024-08-01,13:34:40.000,214,11048389,-795,0,1722519279,12640.396336600003,229.20450582000194,54425.34454656 2024-08-01,13:34:41.000,214,11048402,-795,0,1722519280,12640.342446119997,229.2608988600041,54425.30961096001 2024-08-01,13:34:42.000,214,11048379,-795,0,1722519281,12640.322237189997,229.2468005999981,54425.28864960001 2024-08-01,13:34:43.000,214,11048388,-795,0,1722519282,12640.227928849992,229.2961445100009,54425.23275264 2024-08-01,13:34:44.000,214,11048411,-795,0,1722519283,12640.241401469997,229.4089305899979,54425.21179128001 2024-08-01,13:34:45.000,214,11048425,-795,0,1722519284,12640.308764569992,229.47942188999878,54425.253714 2024-08-01,13:34:46.000,214,11048397,-795,0,1722519285,12640.369391359993,229.58515884000371,54425.20480416 2024-08-01,13:34:47.000,214,11048408,-795,0,1722519286,12640.477172319988,229.57810971000436,54425.15589432 2024-08-01,13:34:48.000,214,11048421,-795,0,1722519287,12640.605162209999,229.48647101999813,54425.03012616 2024-08-01,13:34:49.000,214,11048428,-795,0,1722519288,12640.67926161999,229.32434102999832,54425.07204888001 2024-08-01,13:34:50.000,214,11048383,-795,0,1722519289,12640.692734239994,229.22565321000002,54425.169868560006 2024-08-01,13:34:51.000,214,11048444,-795,0,1722519290,12640.611898519994,229.20450582000194,54425.1838428 2024-08-01,13:34:52.000,214,11048386,-795,0,1722519291,12640.551271729993,229.1622110399985,54425.28166248001 2024-08-01,13:34:53.000,214,11048432,-795,0,1722519292,12640.490644939993,229.15516190999915,54425.12794584 2024-08-01,13:34:54.000,214,11048421,-795,0,1722519293,12640.430018149993,229.1622110399985,54425.218778400005 2024-08-01,13:34:55.000,214,11048323,-795,0,1722519294,12640.497381249988,229.19040756000322,54425.19781704 2024-08-01,13:34:56.000,214,11048381,-795,0,1722519295,12640.396336600003,229.23975146999874,54425.13493296 2024-08-01,13:34:57.000,214,11048446,-795,0,1722519296,12640.382863979998,229.21860408000066,54425.1838428 2024-08-01,13:34:58.000,214,11048384,-795,0,1722519297,12640.430018149993,229.18335843000386,54425.14192008001 2024-08-01,13:34:59.000,214,11048406,-795,0,1722519298,12640.275083020002,229.20450582000194,54424.94628072001 2024-08-01,13:35:00.000,214,11048394,-795,0,1722519299,12640.322237189997,229.23975146999874,54424.95326784001 2024-08-01,13:35:01.000,214,11048406,-795,0,1722519300,12640.322237189997,229.20450582000194,54425.07204888001 2024-08-01,13:35:02.000,214,11048423,-795,0,1722519301,12640.403072909998,229.21860408000066,54425.09301024001 2024-08-01,13:35:03.000,214,11048377,-795,0,1722519302,12640.362655049998,229.23270233999938,54425.0091648 2024-08-01,13:35:04.000,214,11048394,-795,0,1722519303,12640.342446119997,229.23270233999938,54425.051087520005 2024-08-01,13:35:05.000,214,11048447,-795,0,1722519304,12640.403072909998,229.19040756000322,54424.981216320004 2024-08-01,13:35:06.000,214,11048406,-795,0,1722519305,12640.342446119997,229.1481127799998,54424.9392936 2024-08-01,13:35:07.000,214,11048415,-795,0,1722519306,12640.335709810002,229.14106365000043,54424.96724208 2024-08-01,13:35:08.000,214,11048425,-795,0,1722519307,12640.382863979998,229.16926016999787,54424.9392936 2024-08-01,13:35:09.000,214,11048415,-795,0,1722519308,12640.416545530003,229.09171973999764,54425.03012616 2024-08-01,13:35:10.000,214,11048383,-795,0,1722519309,12640.443490769998,229.0494249600015,54424.92531936001 2024-08-01,13:35:11.000,214,11048417,-795,0,1722519310,12640.443490769998,229.09876887000428,54424.883396640005 2024-08-01,13:35:12.000,214,11048383,-795,0,1722519311,12640.349182429993,229.05647409000085,54424.645834560004 2024-08-01,13:35:13.000,214,11048429,-795,0,1722519312,12640.315500880002,229.0494249600015,54424.57596336 2024-08-01,13:35:14.000,214,11048375,-795,0,1722519313,12640.423281839998,229.03532670000277,54424.70173152 2024-08-01,13:35:15.000,214,11048376,-795,0,1722519314,12640.483908629998,229.07762147999892,54424.813525440004 2024-08-01,13:35:16.000,214,11048367,-795,0,1722519315,12640.551271729993,229.0282775700034,54424.86243528 2024-08-01,13:35:17.000,214,11048420,-795,0,1722519316,12640.524326489998,229.0141793100047,54424.72968 2024-08-01,13:35:18.000,214,11048418,-795,0,1722519317,12640.524326489998,228.99303191999934,54424.596924720005 2024-08-01,13:35:19.000,214,11048385,-795,0,1722519318,12640.625371139999,228.95778627000254,54424.68077016 2024-08-01,13:35:20.000,214,11048371,-795,0,1722519319,12640.598425899989,228.95073714000318,54424.70173152 2024-08-01,13:35:21.000,214,11048410,-795,0,1722519320,12640.571480659994,228.95073714000318,54424.68077016 2024-08-01,13:35:22.000,214,11048366,-795,0,1722519321,12640.578216969989,228.95073714000318,54424.52006640001 2024-08-01,13:35:23.000,214,11048409,-795,0,1722519322,12640.645580069999,228.95073714000318,54424.548014880005 2024-08-01,13:35:24.000,214,11048411,-795,0,1722519323,12640.726415789999,228.9154914899991,54424.6248732 2024-08-01,13:35:25.000,214,11048380,-795,0,1722519324,12640.80051519999,228.88024584000232,54424.6248732 2024-08-01,13:35:26.000,214,11048419,-795,0,1722519325,12640.874614609995,228.85909845000424,54424.65980880001 2024-08-01,13:35:27.000,214,11048396,-795,0,1722519326,12640.82746044,228.87319671000296,54424.51307928 2024-08-01,13:35:28.000,214,11048430,-795,0,1722519327,12640.773569959994,228.88024584000232,54424.47115656001 2024-08-01,13:35:29.000,214,11048318,-795,0,1722519328,12640.834196749995,228.88024584000232,54424.44320808001 2024-08-01,13:35:30.000,214,11048437,-795,0,1722519329,12640.94871402,228.88729497000168,54424.555002 2024-08-01,13:35:31.000,214,11048442,-795,0,1722519330,12640.975659259995,228.9154914899991,54424.56198912 2024-08-01,13:35:32.000,214,11048371,-795,0,1722519331,12640.935241399995,228.90844235999975,54424.429233840005 2024-08-01,13:35:33.000,214,11048406,-795,0,1722519332,12641.00934081,228.9013932300004,54424.43622096 2024-08-01,13:35:34.000,214,11048387,-795,0,1722519333,12641.04975867,228.90844235999975,54424.310452800004 2024-08-01,13:35:35.000,214,11048373,-795,0,1722519334,12641.06323128999,228.9154914899991,54424.499105040006 2024-08-01,13:35:36.000,214,11048332,-795,0,1722519335,12641.036286049995,228.9154914899991,54424.36634976 2024-08-01,13:35:37.000,214,11048440,-795,0,1722519336,12641.11038546,228.90844235999975,54424.3453884 2024-08-01,13:35:38.000,214,11048428,-795,0,1722519337,12641.076703909996,228.90844235999975,54424.33840128 2024-08-01,13:35:39.000,214,11048395,-795,0,1722519338,12641.11038546,228.9154914899991,54424.28250432001 2024-08-01,13:35:40.000,214,11048385,-795,0,1722519339,12641.164275939991,228.9154914899991,54424.25455584001 2024-08-01,13:35:41.000,214,11048368,-795,0,1722519340,12641.299002139996,228.90844235999975,54424.40827248 2024-08-01,13:35:42.000,214,11048420,-795,0,1722519341,12641.251847970001,228.9154914899991,54424.30346568001 2024-08-01,13:35:43.000,214,11048345,-795,0,1722519342,12641.265320589991,228.89434410000104,54424.13577480001 2024-08-01,13:35:44.000,214,11048390,-795,0,1722519343,12641.278793209996,228.88729497000168,54424.23359448001 2024-08-01,13:35:45.000,214,11048399,-795,0,1722519344,12641.346156309992,228.87319671000296,54424.261542960005 2024-08-01,13:35:46.000,214,11048416,-795,0,1722519345,12641.393310480002,228.8379510599989,54424.25455584001 2024-08-01,13:35:47.000,214,11048435,-795,0,1722519346,12641.339419999997,228.84500018999825,54424.12878768 2024-08-01,13:35:48.000,214,11048375,-795,0,1722519347,12641.386574169992,228.88024584000232,54424.13577480001 2024-08-01,13:35:49.000,214,11048385,-795,0,1722519348,12641.474146200002,228.85909845000424,54424.25455584001 2024-08-01,13:35:50.000,214,11048357,-795,0,1722519349,12641.507827749992,228.84500018999825,54424.21962024 2024-08-01,13:35:51.000,214,11048333,-795,0,1722519350,12641.460673579997,228.8379510599989,54424.18468464001 2024-08-01,13:35:52.000,214,11048433,-795,0,1722519351,12641.467409889992,228.83090192999953,54424.12180056 2024-08-01,13:35:53.000,214,11048417,-795,0,1722519352,12641.467409889992,228.781558020004,54424.06590360001 2024-08-01,13:35:54.000,214,11048368,-795,0,1722519353,12641.467409889992,228.74631236999994,54424.030968 2024-08-01,13:35:55.000,214,11048388,-795,0,1722519354,12641.453937270002,228.73926324000058,54423.926161200005 2024-08-01,13:35:56.000,214,11048410,-795,0,1722519355,12641.534772990002,228.7040175900038,54424.12180056 2024-08-01,13:35:57.000,214,11048400,-795,0,1722519356,12641.467409889992,228.68287019999843,54423.94712256001 2024-08-01,13:35:58.000,214,11048377,-795,0,1722519357,12641.507827749992,228.66877193999971,54423.98904528001 2024-08-01,13:35:59.000,214,11048366,-795,0,1722519358,12641.467409889992,228.66877193999971,54423.94712256001 2024-08-01,13:36:00.000,214,11048383,-795,0,1722519359,12641.420255719997,228.62647716000356,54423.84930288001 2024-08-01,13:36:01.000,214,11048321,-795,0,1722519360,12641.420255719997,228.61237890000484,54423.828341520006 2024-08-01,13:36:02.000,214,11048390,-795,0,1722519361,12641.433728340002,228.57713325000077,54423.8912256 2024-08-01,13:36:03.000,214,11048420,-795,0,1722519362,12641.420255719997,228.5559858600027,54423.77244456001 2024-08-01,13:36:04.000,214,11048429,-795,0,1722519363,12641.447200959992,228.5559858600027,54423.807380160004 2024-08-01,13:36:05.000,214,11048390,-795,0,1722519364,12641.467409889992,228.51369107999926,54423.7864188 2024-08-01,13:36:06.000,214,11048385,-795,0,1722519365,12641.494355130002,228.49254369000118,54423.828341520006 2024-08-01,13:36:07.000,214,11048380,-795,0,1722519366,12641.433728340002,228.51369107999926,54423.77943168001 2024-08-01,13:36:08.000,214,11048404,-795,0,1722519367,12641.339419999997,228.4431997799984,54423.590779440005 2024-08-01,13:36:09.000,214,11048325,-795,0,1722519368,12641.339419999997,228.51369107999926,54423.639689280004 2024-08-01,13:36:10.000,214,11048419,-795,0,1722519369,12641.393310480002,228.4431997799984,54423.758470320005 2024-08-01,13:36:11.000,214,11048404,-795,0,1722519370,12641.366365239992,228.52074020999862,54423.6466764 2024-08-01,13:36:12.000,214,11048400,-795,0,1722519371,12641.379837859997,228.54188760000397,54423.68161200001 2024-08-01,13:36:13.000,214,11048381,-795,0,1722519372,12641.319211069997,228.49959282000054,54423.506934 2024-08-01,13:36:14.000,214,11048398,-795,0,1722519373,12641.251847970001,228.47844543000247,54423.44404992001 2024-08-01,13:36:15.000,214,11048343,-795,0,1722519374,12641.386574169992,228.51369107999926,54423.58379232001 2024-08-01,13:36:16.000,214,11048417,-795,0,1722519375,12641.379837859997,228.54893673000333,54423.61174080001 2024-08-01,13:36:17.000,214,11048414,-795,0,1722519376,12641.366365239992,228.51369107999926,54423.56283096001 2024-08-01,13:36:18.000,214,11048460,-795,0,1722519377,12641.319211069997,228.49959282000054,54423.492959760006 2024-08-01,13:36:19.000,214,11048391,-795,0,1722519378,12641.305738449992,228.52074020999862,54423.51392112001 2024-08-01,13:36:20.000,214,11048371,-795,0,1722519379,12641.352892620002,228.49959282000054,54423.67462488 2024-08-01,13:36:21.000,214,11048403,-795,0,1722519380,12641.346156309992,228.54188760000397,54423.70257336001 2024-08-01,13:36:22.000,214,11048423,-795,0,1722519381,12641.299002139996,228.56303499000205,54423.62571504 2024-08-01,13:36:23.000,214,11048441,-795,0,1722519382,12641.211430110001,228.52778933999798,54423.39514008001 2024-08-01,13:36:24.000,214,11048327,-795,0,1722519383,12641.164275939991,228.5066419499999,54423.44404992001 2024-08-01,13:36:25.000,214,11048415,-795,0,1722519384,12641.258584279996,228.51369107999926,54423.51392112001 2024-08-01,13:36:26.000,214,11048418,-795,0,1722519385,12641.204693799991,228.49959282000054,54423.51392112001 2024-08-01,13:36:27.000,214,11048397,-795,0,1722519386,12641.15080332,228.54188760000397,54423.56283096001 2024-08-01,13:36:28.000,214,11048441,-795,0,1722519387,12641.096912839996,228.5559858600027,54423.52789536 2024-08-01,13:36:29.000,214,11048375,-795,0,1722519388,12641.036286049995,228.54188760000397,54423.43007568 2024-08-01,13:36:30.000,214,11048405,-795,0,1722519389,12641.08344021999,228.53483847000462,54423.56283096001 2024-08-01,13:36:31.000,214,11048442,-795,0,1722519390,12641.076703909996,228.51369107999926,54423.51392112001 2024-08-01,13:36:32.000,214,11048397,-795,0,1722519391,12641.036286049995,228.59828063999885,54423.45802416 2024-08-01,13:36:33.000,214,11048410,-795,0,1722519392,12641.016077119995,228.5700841200014,54423.325268880006 2024-08-01,13:36:34.000,214,11048442,-795,0,1722519393,12641.00260449999,228.58418238000013,54423.39514008001 2024-08-01,13:36:35.000,214,11048360,-795,0,1722519394,12641.00934081,228.62647716000356,54423.52090824 2024-08-01,13:36:36.000,214,11048408,-795,0,1722519395,12640.98239556999,228.5912315099995,54423.541869600005 2024-08-01,13:36:37.000,214,11048372,-795,0,1722519396,12640.915032469995,228.63352629000292,54423.38815296 2024-08-01,13:36:38.000,214,11048426,-675,0,1722519397,12640.92176877999,228.64057542000228,54423.4021272 2024-08-01,13:36:39.000,214,11048420,-795,0,1722519398,12640.874614609995,228.63352629000292,54423.43706280001 2024-08-01,13:36:40.000,214,11048382,-795,0,1722519399,12640.854405679995,228.64057542000228,54423.45802416 2024-08-01,13:36:41.000,214,11048372,-795,0,1722519400,12640.84093305999,228.6194280300042,54423.38815296 2024-08-01,13:36:42.000,214,11048429,-795,0,1722519401,12640.73988840999,228.6053297699982,54423.33924312 2024-08-01,13:36:43.000,214,11048414,-795,0,1722519402,12640.659052689989,228.67582106999907,54423.31828176001 2024-08-01,13:36:44.000,214,11048407,-795,0,1722519403,12640.652316379994,228.68287019999843,54423.1925136 2024-08-01,13:36:45.000,214,11048414,-795,0,1722519404,12640.733152099994,228.62647716000356,54423.38815296 2024-08-01,13:36:46.000,214,11048396,-795,0,1722519405,12640.71967947999,228.6053297699982,54423.374178720005 2024-08-01,13:36:47.000,214,11048354,-795,0,1722519406,12640.645580069999,228.61237890000484,54423.28334616 2024-08-01,13:36:48.000,214,11048414,-795,0,1722519407,12640.584953279998,228.64762455000164,54423.15059088001 2024-08-01,13:36:49.000,214,11048396,-795,0,1722519408,12640.490644939993,228.6194280300042,54423.17853936001 2024-08-01,13:36:50.000,214,11048413,-795,0,1722519409,12640.456963389988,228.59828063999885,54423.038796960005 2024-08-01,13:36:51.000,214,11048412,-795,0,1722519410,12640.470436009993,228.66877193999971,54423.22744920001 2024-08-01,13:36:52.000,214,11048399,-795,0,1722519411,12640.416545530003,228.64057542000228,54423.17853936001 2024-08-01,13:36:53.000,214,11048416,-795,0,1722519412,12640.409809219993,228.62647716000356,54423.12962952001 2024-08-01,13:36:54.000,214,11048389,-795,0,1722519413,12640.423281839998,228.62647716000356,54423.1925136 2024-08-01,13:36:55.000,214,11048385,-795,0,1722519414,12640.342446119997,228.66877193999971,54423.1925136 2024-08-01,13:36:56.000,214,11048375,-795,0,1722519415,12640.376127670002,228.62647716000356,54423.1226424 2024-08-01,13:36:57.000,214,11048410,-795,0,1722519416,12640.295291950002,228.62647716000356,54423.11565528 2024-08-01,13:36:58.000,214,11048442,-795,0,1722519417,12640.187510989992,228.61237890000484,54422.97591288 2024-08-01,13:36:59.000,214,11048402,-795,0,1722519418,12640.147093129992,228.64057542000228,54423.01084848001 2024-08-01,13:37:00.000,214,11048410,-795,0,1722519419,12640.261610399997,228.66172281000036,54423.1226424 2024-08-01,13:37:01.000,214,11048382,-795,0,1722519420,12640.234665160002,228.64057542000228,54423.1925136 2024-08-01,13:37:02.000,214,11048392,-795,0,1722519421,12640.227928849992,228.66172281000036,54423.01084848001 2024-08-01,13:37:03.000,214,11048352,-795,0,1722519422,12640.140356819997,228.67582106999907,54422.92700304 2024-08-01,13:37:04.000,214,11048428,-795,0,1722519423,12640.126884199992,228.6899193299978,54422.940977280006 2024-08-01,13:37:05.000,214,11048378,-795,0,1722519424,12640.133620510001,228.67582106999907,54422.93399016001 2024-08-01,13:37:06.000,214,11048410,-795,0,1722519425,12640.153829440002,228.67582106999907,54422.90604168 2024-08-01,13:37:07.000,214,11048415,-795,0,1722519426,12640.005630619991,228.7040175900038,54422.79424776001 2024-08-01,13:37:08.000,214,11048438,-795,0,1722519427,12640.046048479991,228.72516498000186,54422.84315760001 2024-08-01,13:37:09.000,214,11048404,-795,0,1722519428,12640.093202650001,228.71106672000315,54422.871106080005 2024-08-01,13:37:10.000,214,11048413,-795,0,1722519429,12640.079730029996,228.64762455000164,54422.89905456 2024-08-01,13:37:11.000,214,11048336,-795,0,1722519430,12639.985421689991,228.63352629000292,54422.808222 2024-08-01,13:37:12.000,214,11048373,-795,0,1722519431,12639.992158000001,228.62647716000356,54422.73136368 2024-08-01,13:37:13.000,214,11048396,-795,0,1722519432,12639.93153121,228.59828063999885,54422.61956976 2024-08-01,13:37:14.000,214,11048413,-795,0,1722519433,12639.89111335,228.54188760000397,54422.68944096 2024-08-01,13:37:15.000,214,11048384,-795,0,1722519434,12639.85069549,228.58418238000013,54422.47284024 2024-08-01,13:37:16.000,214,11048419,-795,0,1722519435,12639.998894309996,228.54188760000397,54422.73136368 2024-08-01,13:37:17.000,214,11048375,-795,0,1722519436,12639.938267519996,228.52074020999862,54422.605595520006 2024-08-01,13:37:18.000,214,11048396,-795,0,1722519437,12639.89111335,228.47844543000247,54422.486814480006 2024-08-01,13:37:19.000,214,11048379,-795,0,1722519438,12639.897849659996,228.43615064999904,54422.57764704001 2024-08-01,13:37:20.000,214,11048417,-795,0,1722519439,12639.91132228,228.43615064999904,54422.51476296 2024-08-01,13:37:21.000,214,11048387,-795,0,1722519440,12639.897849659996,228.40090500000224,54422.535724320005 2024-08-01,13:37:22.000,214,11048328,-795,0,1722519441,12639.88437703999,228.3586102199988,54422.38200768 2024-08-01,13:37:23.000,214,11048390,-795,0,1722519442,12639.837222869995,228.37975761000416,54422.38899480001 2024-08-01,13:37:24.000,214,11048419,-795,0,1722519443,12639.938267519996,228.3445119600001,54422.416943280004 2024-08-01,13:37:25.000,214,11048388,-795,0,1722519444,12639.86416810999,228.26697152999986,54422.44489176 2024-08-01,13:37:26.000,214,11048405,-795,0,1722519445,12639.95174014,228.2458241400018,54422.44489176 2024-08-01,13:37:27.000,214,11048313,-795,0,1722519446,12639.91132228,228.25287327000115,54422.368033440005 2024-08-01,13:37:28.000,214,11048388,-795,0,1722519447,12639.897849659996,228.20352935999836,54422.16540696 2024-08-01,13:37:29.000,214,11048352,-795,0,1722519448,12639.86416810999,228.13303806000476,54422.22130392001 2024-08-01,13:37:30.000,214,11048387,-795,0,1722519449,12639.992158000001,228.11893979999877,54422.19335544001 2024-08-01,13:37:31.000,214,11048393,-795,0,1722519450,12639.985421689991,228.09074328000133,54422.24226528001 2024-08-01,13:37:32.000,214,11048417,-795,0,1722519451,12640.019103239996,228.06959589000326,54422.24226528001 2024-08-01,13:37:33.000,214,11048409,-795,0,1722519452,12639.992158000001,228.02730110999983,54422.200342560005 2024-08-01,13:37:34.000,214,11048345,-795,0,1722519453,12640.032575860001,227.96385893999832,54422.102522880006 2024-08-01,13:37:35.000,214,11048338,-795,0,1722519454,12640.106675269992,227.96385893999832,54422.130471360004 2024-08-01,13:37:36.000,214,11048391,-795,0,1722519455,12640.167302059992,227.9145150300028,54422.08854864 2024-08-01,13:37:37.000,214,11048400,-795,0,1722519456,12640.200983609997,227.92861329000152,54422.130471360004 2024-08-01,13:37:38.000,214,11048397,-795,0,1722519457,12640.106675269992,227.90041677000409,54421.85797368001 2024-08-01,13:37:39.000,214,11048411,-795,0,1722519458,12640.180774679997,227.82287634000386,54421.99771608 2024-08-01,13:37:40.000,214,11048417,-795,0,1722519459,12640.268346709992,227.8158272100045,54422.12348424001 2024-08-01,13:37:41.000,214,11048415,-795,0,1722519460,12640.288555639992,227.7876306899998,54421.94181912 2024-08-01,13:37:42.000,214,11048406,-795,0,1722519461,12640.315500880002,227.78058156000043,54421.864960800005 2024-08-01,13:37:43.000,214,11048333,-795,0,1722519462,12640.281819329997,227.77353243000107,54421.73919264001 2024-08-01,13:37:44.000,214,11048417,-795,0,1722519463,12640.322237189997,227.74533591000363,54421.80906384001 2024-08-01,13:37:45.000,214,11048405,-795,0,1722519464,12640.369391359993,227.72418851999828,54421.80207672 2024-08-01,13:37:46.000,214,11048353,-795,0,1722519465,12640.456963389988,227.67484461000276,54421.767141120006 2024-08-01,13:37:47.000,214,11048395,-795,0,1722519466,12640.470436009993,227.6677954800034,54421.68329568 2024-08-01,13:37:48.000,214,11048414,-795,0,1722519467,12640.531062799993,227.68189374000212,54421.66932144001 2024-08-01,13:37:49.000,214,11048411,-795,0,1722519468,12640.591689589994,227.6536972200047,54421.83701232001 2024-08-01,13:37:50.000,214,11048405,-795,0,1722519469,12640.578216969989,227.58320592000382,54421.80906384001 2024-08-01,13:37:51.000,214,11048395,-795,0,1722519470,12640.611898519994,227.5550093999991,54421.76015400001 2024-08-01,13:37:52.000,214,11048371,-795,0,1722519471,12640.544535419998,227.54796026999975,54421.52259192001 2024-08-01,13:37:53.000,214,11048384,-795,0,1722519472,12640.598425899989,227.49861636000423,54421.6553472 2024-08-01,13:37:54.000,214,11048368,-795,0,1722519473,12640.578216969989,227.44927245000144,54421.5156048 2024-08-01,13:37:55.000,214,11048415,-795,0,1722519474,12640.625371139999,227.46337071000016,54421.648360080006 2024-08-01,13:37:56.000,214,11048388,-795,0,1722519475,12640.753361029994,227.43517419000273,54421.67630856 2024-08-01,13:37:57.000,214,11048399,-795,0,1722519476,12640.726415789999,227.35058463000314,54421.66233432 2024-08-01,13:37:58.000,214,11048392,-795,0,1722519477,12640.793778889994,227.33648637000442,54421.67630856 2024-08-01,13:37:59.000,214,11048286,-795,0,1722519478,12640.76009733999,227.3294372399978,54421.40381088001 2024-08-01,13:38:00.000,214,11048394,-795,0,1722519479,12640.773569959994,227.32238810999843,54421.50861768 2024-08-01,13:38:01.000,214,11048391,-795,0,1722519480,12640.854405679995,227.25189681000484,54421.53656616 2024-08-01,13:38:02.000,214,11048355,-795,0,1722519481,12640.84766937,227.27304420000291,54421.578488880004 2024-08-01,13:38:03.000,214,11048424,-795,0,1722519482,12640.84766937,227.2589459400042,54421.529579040005 2024-08-01,13:38:04.000,214,11048358,-795,0,1722519483,12640.86114198999,227.27304420000291,54421.5156048 2024-08-01,13:38:05.000,214,11048337,-795,0,1722519484,12640.96218663999,227.2589459400042,54421.599450240006 2024-08-01,13:38:06.000,214,11048374,-795,0,1722519485,12641.00260449999,227.2448476799982,54421.54355328 2024-08-01,13:38:07.000,214,11048357,-795,0,1722519486,12640.975659259995,227.23779854999884,54421.41778512 2024-08-01,13:38:08.000,214,11048375,-795,0,1722519487,12641.04302235999,227.2448476799982,54421.53656616 2024-08-01,13:38:09.000,214,11048382,-795,0,1722519488,12641.00934081,227.2448476799982,54421.361888160005 2024-08-01,13:38:10.000,214,11048383,-795,0,1722519489,12641.036286049995,227.23074941999948,54421.43874648 2024-08-01,13:38:11.000,214,11048415,-795,0,1722519490,12641.02954974,227.26599507000356,54421.54355328 2024-08-01,13:38:12.000,214,11048377,-795,0,1722519491,12641.00934081,227.2448476799982,54421.4457336 2024-08-01,13:38:13.000,214,11048379,-795,0,1722519492,12641.00260449999,227.2448476799982,54421.54355328 2024-08-01,13:38:14.000,214,11048374,-795,0,1722519493,12641.02954974,227.23779854999884,54421.50861768 2024-08-01,13:38:15.000,214,11048317,-795,0,1722519494,12641.076703909996,227.20255290000205,54421.480669200006 2024-08-01,13:38:16.000,214,11048401,-795,0,1722519495,12640.96892295,227.2096020300014,54421.31996544 2024-08-01,13:38:17.000,214,11048435,-795,0,1722519496,12641.02281342999,227.1743563800046,54421.38284952001 2024-08-01,13:38:18.000,214,11048405,-795,0,1722519497,12641.06323128999,227.2096020300014,54421.57150176001 2024-08-01,13:38:19.000,214,11048406,-795,0,1722519498,12641.036286049995,227.18140551000397,54421.29900408 2024-08-01,13:38:20.000,214,11048424,-795,0,1722519499,12641.04302235999,227.1743563800046,54421.48765632 2024-08-01,13:38:21.000,214,11048423,-795,0,1722519500,12641.137330699996,227.15320898999926,54421.50163056001 2024-08-01,13:38:22.000,214,11048396,-795,0,1722519501,12641.137330699996,227.18140551000397,54421.5156048 2024-08-01,13:38:23.000,214,11048394,-795,0,1722519502,12641.13059439,227.12501247000182,54421.38284952001 2024-08-01,13:38:24.000,214,11048424,-795,0,1722519503,12641.04975867,227.11796334000246,54421.292016960004 2024-08-01,13:38:25.000,214,11048383,-795,0,1722519504,12641.13059439,227.11796334000246,54421.3758624 2024-08-01,13:38:26.000,214,11048369,-795,0,1722519505,12641.19122118,227.12501247000182,54421.47368208001 2024-08-01,13:38:27.000,214,11048358,-795,0,1722519506,12641.197957489996,227.12501247000182,54421.361888160005 2024-08-01,13:38:28.000,214,11048436,-795,0,1722519507,12641.211430110001,227.16025811999862,54421.410798000004 2024-08-01,13:38:29.000,214,11048410,-795,0,1722519508,12641.238375349996,227.1109142100031,54421.361888160005 2024-08-01,13:38:30.000,214,11048404,-795,0,1722519509,12641.325947379992,227.09681595000438,54421.42477224001 2024-08-01,13:38:31.000,214,11048360,-795,0,1722519510,12641.332683690001,227.05452117000095,54421.361888160005 2024-08-01,13:38:32.000,214,11048406,-795,0,1722519511,12641.332683690001,227.05452117000095,54421.3758624 2024-08-01,13:38:33.000,214,11048406,-795,0,1722519512,12641.325947379992,227.06861942999967,54421.2710556 2024-08-01,13:38:34.000,214,11048339,-795,0,1722519513,12641.352892620002,227.05452117000095,54421.312978320006 2024-08-01,13:38:35.000,214,11048374,-795,0,1722519514,12641.447200959992,227.06861942999967,54421.42477224001 2024-08-01,13:38:36.000,214,11048411,-795,0,1722519515,12641.426992029992,227.01927552000416,54421.459707840004 2024-08-01,13:38:37.000,214,11048430,-795,0,1722519516,12641.426992029992,226.9840298700001,54421.410798000004 2024-08-01,13:38:38.000,214,11048371,-795,0,1722519517,12641.453937270002,226.96993161000137,54421.34791392 2024-08-01,13:38:39.000,214,11048397,-795,0,1722519518,12641.447200959992,226.94173509000393,54421.480669200006 2024-08-01,13:38:40.000,214,11048327,-795,0,1722519519,12641.433728340002,226.8994403100005,54421.39682376 2024-08-01,13:38:41.000,214,11048374,-795,0,1722519520,12641.460673579997,226.8994403100005,54421.41778512 2024-08-01,13:38:42.000,214,11048414,-795,0,1722519521,12641.467409889992,226.85714553000435,54421.410798000004 2024-08-01,13:38:43.000,214,11048390,-795,0,1722519522,12641.433728340002,226.87124379000306,54421.3409268 2024-08-01,13:38:44.000,214,11048365,-795,0,1722519523,12641.501091439997,226.8500963999977,54421.41778512 2024-08-01,13:38:45.000,214,11048378,-795,0,1722519524,12641.501091439997,226.80780162000156,54421.4457336 2024-08-01,13:38:46.000,214,11048369,-795,0,1722519525,12641.521300369997,226.76550683999812,54421.39682376 2024-08-01,13:38:47.000,214,11048333,-795,0,1722519526,12641.453937270002,226.76550683999812,54421.22913288 2024-08-01,13:38:48.000,214,11048417,-795,0,1722519527,12641.426992029992,226.77255597000476,54421.32695256 2024-08-01,13:38:49.000,214,11048428,-795,0,1722519528,12641.467409889992,226.7514085799994,54421.32695256 2024-08-01,13:38:50.000,214,11048379,-795,0,1722519529,12641.480882509997,226.66681901999982,54421.3409268 2024-08-01,13:38:51.000,214,11048397,-795,0,1722519530,12641.480882509997,226.61042597999767,54421.3409268 2024-08-01,13:38:52.000,214,11048385,-795,0,1722519531,12641.514564060002,226.6527207600011,54421.38284952001 2024-08-01,13:38:53.000,214,11048346,-795,0,1722519532,12641.487618819992,226.58222946000024,54421.3409268 2024-08-01,13:38:54.000,214,11048353,-795,0,1722519533,12641.534772990002,226.51173815999937,54421.2710556 2024-08-01,13:38:55.000,214,11048337,-795,0,1722519534,12641.528036679993,226.51173815999937,54421.361888160005 2024-08-01,13:38:56.000,214,11048402,-795,0,1722519535,12641.561718229997,226.4694433800032,54421.34791392 2024-08-01,13:38:57.000,214,11048388,-795,0,1722519536,12641.588663469993,226.46239425000385,54421.32695256 2024-08-01,13:38:58.000,214,11048388,-795,0,1722519537,12641.541509299997,226.43419772999914,54421.22913288 2024-08-01,13:38:59.000,214,11048411,-795,0,1722519538,12641.548245609993,226.39895208000235,54421.2011844 2024-08-01,13:39:00.000,214,11048385,-795,0,1722519539,12641.723389669998,226.37780469000427,54421.431759360006 2024-08-01,13:39:01.000,214,11048400,-795,0,1722519540,12641.750334909993,226.34960816999956,54421.431759360006 2024-08-01,13:39:02.000,214,11048396,-795,0,1722519541,12641.703180739998,226.3425590400002,54421.22913288 2024-08-01,13:39:03.000,214,11048303,-795,0,1722519542,12641.743598599998,226.28616599999805,54421.27804272 2024-08-01,13:39:04.000,214,11048428,-795,0,1722519543,12641.797489079989,226.30026426000404,54421.292016960004 2024-08-01,13:39:05.000,214,11048383,-795,0,1722519544,12641.837906939989,226.2791168699987,54421.33393968001 2024-08-01,13:39:06.000,214,11048374,-795,0,1722519545,12641.837906939989,226.21567470000446,54421.32695256 2024-08-01,13:39:07.000,214,11048409,-795,0,1722519546,12641.770543839993,226.20862556999782,54421.20817152 2024-08-01,13:39:08.000,214,11048379,-795,0,1722519547,12641.878324799989,226.20862556999782,54421.25708136001 2024-08-01,13:39:09.000,214,11048432,-795,0,1722519548,12641.925478969999,226.18042905000038,54421.31996544 2024-08-01,13:39:10.000,214,11048392,-795,0,1722519549,12641.98610576,226.10288862000016,54421.29900408 2024-08-01,13:39:11.000,214,11048378,-795,0,1722519550,12641.97936944999,226.06764297000336,54421.30599120001 2024-08-01,13:39:12.000,214,11048368,-795,0,1722519551,12641.99957837999,226.05354471000464,54421.18721016001 2024-08-01,13:39:13.000,214,11048407,-795,0,1722519552,12642.053468859995,226.0112499300012,54421.18022304 2024-08-01,13:39:14.000,214,11048323,-795,0,1722519553,12642.08715041,225.99010254000314,54421.08939048001 2024-08-01,13:39:15.000,214,11048432,-795,0,1722519554,12642.16124981999,225.96895514999778,54421.292016960004 2024-08-01,13:39:16.000,214,11048385,-795,0,1722519555,12642.28250339999,225.96190601999842,54421.2710556 2024-08-01,13:39:17.000,214,11048404,-795,0,1722519556,12642.22861292,225.94075863000035,54421.11035184 2024-08-01,13:39:18.000,214,11048365,-795,0,1722519557,12642.30271232999,225.87731645999884,54421.20817152 2024-08-01,13:39:19.000,214,11048343,-795,0,1722519558,12642.437438529996,225.8984638500042,54421.145287440006 2024-08-01,13:39:20.000,214,11048426,-795,0,1722519559,12642.477856389996,225.8984638500042,54421.27804272 2024-08-01,13:39:21.000,214,11048393,-795,0,1722519560,12642.545219489992,225.84207081000204,54421.18721016001 2024-08-01,13:39:22.000,214,11048441,-795,0,1722519561,12642.551955800001,225.86321820000012,54421.10336472 2024-08-01,13:39:23.000,214,11048418,-795,0,1722519562,12642.619318899997,225.83502168000268,54421.13830032001 2024-08-01,13:39:24.000,214,11048382,-795,0,1722519563,12642.727099859992,225.8138742900046,54421.18022304 2024-08-01,13:39:25.000,214,11048367,-795,0,1722519564,12642.794462960002,225.76453038000182,54421.32695256 2024-08-01,13:39:26.000,214,11048389,-795,0,1722519565,12642.801199269998,225.72928472999774,54421.124326080004 2024-08-01,13:39:27.000,214,11048344,-795,0,1722519566,12642.922452849998,225.74338299000374,54421.312978320006 2024-08-01,13:39:28.000,214,11048363,-795,0,1722519567,12642.962870709998,225.72928472999774,54421.25009424 2024-08-01,13:39:29.000,214,11048377,-795,0,1722519568,12643.023497499998,225.65879343000415,54421.25009424 2024-08-01,13:39:30.000,214,11048407,-795,0,1722519569,12643.070651669994,225.63059690999944,54421.18022304 2024-08-01,13:39:31.000,214,11048410,-795,0,1722519570,12643.090860599994,225.62354778000008,54421.22214576 2024-08-01,13:39:32.000,214,11048403,-795,0,1722519571,12643.111069529994,225.59535126000264,54421.2011844 2024-08-01,13:39:33.000,214,11048411,-795,0,1722519572,12643.191905249994,225.54600734999985,54421.18721016001 2024-08-01,13:39:34.000,214,11048373,-795,0,1722519573,12643.30642252,225.51076170000306,54421.34791392 2024-08-01,13:39:35.000,214,11048320,-795,0,1722519574,12643.38052192999,225.5530564799992,54421.33393968001 2024-08-01,13:39:36.000,214,11048396,-795,0,1722519575,12643.4276761,225.46141779000027,54421.264068480006 2024-08-01,13:39:37.000,214,11048412,-795,0,1722519576,12643.414203479995,225.40502474999812,54421.21515864001 2024-08-01,13:39:38.000,214,11048425,-795,0,1722519577,12643.54219336999,225.41207388000475,54421.243107120004 2024-08-01,13:39:39.000,214,11048413,-795,0,1722519578,12643.643238019991,225.3909264899994,54421.3409268 2024-08-01,13:39:40.000,214,11048389,-795,0,1722519579,12643.744282669992,225.37682823000068,54421.39682376 2024-08-01,13:39:41.000,214,11048372,-795,0,1722519580,12643.798173149997,225.3415825800039,54421.31996544 2024-08-01,13:39:42.000,214,11048383,-795,0,1722519581,12643.858799939997,225.31338605999917,54421.31996544 2024-08-01,13:39:43.000,214,11048402,-795,0,1722519582,12643.845327319992,225.2922386700011,54421.25708136001 2024-08-01,13:39:44.000,214,11048293,-795,0,1722519583,12643.926163039992,225.2922386700011,54421.3409268 2024-08-01,13:39:45.000,214,11048381,-795,0,1722519584,12643.993526140002,225.23584562999895,54421.431759360006 2024-08-01,13:39:46.000,214,11048391,-795,0,1722519585,12644.054152930003,225.15830519999872,54421.38284952001 2024-08-01,13:39:47.000,214,11048384,-795,0,1722519586,12644.000262449998,225.17240346000472,54421.3409268 2024-08-01,13:39:48.000,214,11048392,-795,0,1722519587,12644.054152930003,225.13715781000064,54421.38983664 2024-08-01,13:39:49.000,214,11048399,-795,0,1722519588,12644.175406509989,225.11601042000257,54421.431759360006 2024-08-01,13:39:50.000,214,11048380,-795,0,1722519589,12644.269714849994,225.08781389999785,54421.50163056001 2024-08-01,13:39:51.000,214,11048384,-795,0,1722519590,12644.209088059994,225.0948630300045,54421.50861768 2024-08-01,13:39:52.000,214,11048389,-795,0,1722519591,12644.242769609999,225.0807647699985,54421.46669496 2024-08-01,13:39:53.000,214,11048385,-795,0,1722519592,12644.330341639994,225.05256825000106,54421.49464344 2024-08-01,13:39:54.000,214,11048387,-795,0,1722519593,12644.330341639994,225.06666650999978,54421.480669200006 2024-08-01,13:39:55.000,214,11048386,-795,0,1722519594,12644.41791366999,225.0102734700049,54421.599450240006 2024-08-01,13:39:56.000,214,11048403,-795,0,1722519595,12644.492013079995,224.98912607999955,54421.697269920005 2024-08-01,13:39:57.000,214,11048402,-795,0,1722519596,12644.47854045999,224.95388043000276,54421.55752752 2024-08-01,13:39:58.000,214,11048401,-795,0,1722519597,12644.512222009995,224.8974873900006,54421.55752752 2024-08-01,13:39:59.000,214,11048314,-795,0,1722519598,12644.54590356,224.93273304000468,54421.67630856 2024-08-01,13:40:00.000,214,11048397,-795,0,1722519599,12644.653684519995,224.91863477999868,54421.7252184 2024-08-01,13:40:01.000,214,11048411,-795,0,1722519600,12644.64021189999,224.89043826000125,54421.64137296001 2024-08-01,13:40:02.000,214,11048408,-795,0,1722519601,12644.66715714,224.92568390999804,54421.71124416 2024-08-01,13:40:03.000,214,11048377,-795,0,1722519602,12644.694102379995,224.93273304000468,54421.746179760004 2024-08-01,13:40:04.000,214,11048408,-795,0,1722519603,12644.74799286,224.8833891300019,54421.80207672 2024-08-01,13:40:05.000,214,11048420,-795,0,1722519604,12644.801883339991,224.86929087000317,54421.88592216001 2024-08-01,13:40:06.000,214,11048393,-795,0,1722519605,12644.862510129991,224.86929087000317,54421.92085776 2024-08-01,13:40:07.000,214,11048396,-795,0,1722519606,12644.869246440001,224.84814347999782,54421.99771608 2024-08-01,13:40:08.000,214,11048384,-795,0,1722519607,12644.815355959996,224.75650478999887,54421.78810248001 2024-08-01,13:40:09.000,214,11048310,-795,0,1722519608,12644.82882858,224.77765218000422,54421.8998964 2024-08-01,13:40:10.000,214,11048389,-795,0,1722519609,12644.916400609996,224.700111750004,54421.934832000006 2024-08-01,13:40:11.000,214,11048380,-795,0,1722519610,12644.929873230001,224.6366695800025,54422.04662592 2024-08-01,13:40:12.000,214,11048397,-795,0,1722519611,12644.916400609996,224.58027654000034,54422.02566456001 2024-08-01,13:40:13.000,214,11048407,-795,0,1722519612,12644.916400609996,224.46044133000396,54421.9697676 2024-08-01,13:40:14.000,214,11048372,-795,0,1722519613,12644.82882858,224.37585177000437,54421.80906384001 2024-08-01,13:40:15.000,214,11048319,-795,0,1722519614,12645.017445259997,224.36880263999774,54422.08854864 2024-08-01,13:40:16.000,214,11048393,-795,0,1722519615,12644.997236329997,224.3053604700035,54422.12348424001 2024-08-01,13:40:17.000,214,11048384,-795,0,1722519616,12645.017445259997,224.25601656000072,54422.06060016 2024-08-01,13:40:18.000,214,11048388,-795,0,1722519617,12644.896191679996,224.16437787000177,54421.746179760004 2024-08-01,13:40:19.000,214,11048372,-795,0,1722519618,12644.943345849992,224.10798482999962,54422.06758728 2024-08-01,13:40:20.000,214,11048413,-795,0,1722519619,12645.078072049997,224.05159179000475,54422.26322664001 2024-08-01,13:40:21.000,214,11048376,-795,0,1722519620,12645.098280979997,223.9951987500026,54422.27720088 2024-08-01,13:40:22.000,214,11048363,-795,0,1722519621,12645.064599429992,223.93880571000045,54422.249252400004 2024-08-01,13:40:23.000,214,11048316,-795,0,1722519622,12645.017445259997,223.90356006000366,54422.10951 2024-08-01,13:40:24.000,214,11048292,-795,0,1722519623,12645.030917880002,223.80487223999808,54422.270213760006 2024-08-01,13:40:25.000,214,11048404,-795,0,1722519624,12645.064599429992,223.7484792000032,54422.24226528001 2024-08-01,13:40:26.000,214,11048357,-795,0,1722519625,12645.044390499992,223.67093877000298,54422.319123600006 2024-08-01,13:40:27.000,214,11048382,-795,0,1722519626,12644.929873230001,223.6356931199989,54422.25623952 2024-08-01,13:40:28.000,214,11048363,-795,0,1722519627,12644.936609539996,223.59339834000275,54422.27720088 2024-08-01,13:40:29.000,214,11048403,-795,0,1722519628,12645.051126810002,223.52290704000188,54422.4239304 2024-08-01,13:40:30.000,214,11048373,-795,0,1722519629,12645.064599429992,223.45241574000102,54422.44489176 2024-08-01,13:40:31.000,214,11048382,-795,0,1722519630,12645.051126810002,223.40307182999823,54422.465853120004 2024-08-01,13:40:32.000,214,11048396,-795,0,1722519631,12644.977027399997,223.38192444000015,54422.43091752001 2024-08-01,13:40:33.000,214,11048402,-795,0,1722519632,12645.003972639992,223.2902857500012,54422.38200768 2024-08-01,13:40:34.000,214,11048369,-795,0,1722519633,12645.003972639992,223.2268435799997,54422.40296904 2024-08-01,13:40:35.000,214,11048361,-795,0,1722519634,12644.936609539996,223.19864706000226,54422.40296904 2024-08-01,13:40:36.000,214,11048446,-795,0,1722519635,12645.064599429992,223.13520489000075,54422.605595520006 2024-08-01,13:40:37.000,214,11048369,-795,0,1722519636,12645.030917880002,223.07176271999924,54422.47284024 2024-08-01,13:40:38.000,214,11048361,-795,0,1722519637,12645.030917880002,223.00127141999837,54422.39598192 2024-08-01,13:40:39.000,214,11048422,-795,0,1722519638,12645.030917880002,222.95192751000286,54422.4938016 2024-08-01,13:40:40.000,214,11048384,-795,0,1722519639,12645.078072049997,222.86028882000392,54422.57065992 2024-08-01,13:40:41.000,214,11048420,-795,0,1722519640,12645.044390499992,222.86733795000328,54422.55668568001 2024-08-01,13:40:42.000,214,11048426,-795,0,1722519641,12645.044390499992,222.7968466500024,54422.486814480006 2024-08-01,13:40:43.000,214,11048367,-795,0,1722519642,12645.051126810002,222.78979752000305,54422.465853120004 2024-08-01,13:40:44.000,214,11048380,-795,0,1722519643,12645.105017289992,222.80389578000177,54422.486814480006 2024-08-01,13:40:45.000,214,11048409,-795,0,1722519644,12645.199325629997,222.81094491000113,54422.52873720001 2024-08-01,13:40:46.000,214,11048404,-795,0,1722519645,12645.185853009993,222.86733795000328,54422.47982736001 2024-08-01,13:40:47.000,214,11048320,-795,0,1722519646,12645.037654189997,222.93078012000478,54422.44489176 2024-08-01,13:40:48.000,214,11048379,-795,0,1722519647,12644.869246440001,222.93078012000478,54422.284188 2024-08-01,13:40:49.000,214,11048336,-795,0,1722519648,12644.82882858,222.88848534000135,54422.37502056 2024-08-01,13:40:50.000,214,11048368,-795,0,1722519649,12644.855773819996,222.7827483900037,54422.59162128 2024-08-01,13:40:51.000,214,11048386,-795,0,1722519650,12644.822092269991,222.7686501299977,54422.66149248 2024-08-01,13:40:52.000,214,11048385,-795,0,1722519651,12644.76820179,222.72635535000154,54422.6684796 2024-08-01,13:40:53.000,214,11048410,-795,0,1722519652,12644.74125654999,222.71225709000282,54422.66149248 2024-08-01,13:40:54.000,214,11048410,-795,0,1722519653,12644.72104761999,222.71225709000282,54422.71738944 2024-08-01,13:40:55.000,214,11048327,-795,0,1722519654,12644.734520239996,222.72635535000154,54422.82918336 2024-08-01,13:40:56.000,214,11048406,-795,0,1722519655,12644.70083868999,222.74045361000026,54422.82918336 2024-08-01,13:40:57.000,214,11048387,-795,0,1722519656,12644.673893449995,222.72635535000154,54422.85713184 2024-08-01,13:40:58.000,214,11048400,-795,0,1722519657,12644.59979403999,222.71930622000218,54422.73136368 2024-08-01,13:40:59.000,214,11048413,-795,0,1722519658,12644.52569463,222.78979752000305,54422.801234880004 2024-08-01,13:41:00.000,214,11048408,-795,0,1722519659,12644.572848799995,222.77569926000433,54423.0527712 2024-08-01,13:41:01.000,214,11048387,-795,0,1722519660,12644.451595219994,222.81094491000113,54422.91302880001 2024-08-01,13:41:02.000,214,11048383,-795,0,1722519661,12644.39770473999,222.77569926000433,54422.97591288 2024-08-01,13:41:03.000,214,11048344,-795,0,1722519662,12644.269714849994,222.81094491000113,54422.85014472 2024-08-01,13:41:04.000,214,11048294,-795,0,1722519663,12644.249505919994,222.78979752000305,54422.93399016001 2024-08-01,13:41:05.000,214,11048396,-795,0,1722519664,12644.155197579988,222.74750273999962,54422.93399016001 2024-08-01,13:41:06.000,214,11048375,-795,0,1722519665,12644.128252339993,222.74045361000026,54422.99687424 2024-08-01,13:41:07.000,214,11048410,-795,0,1722519666,12644.013735070002,222.6981588300041,54423.05975832001 2024-08-01,13:41:08.000,214,11048344,-795,0,1722519667,12644.027207689993,222.66291318000003,54423.03180984001 2024-08-01,13:41:09.000,214,11048369,-795,0,1722519668,12644.027207689993,222.6488149200013,54423.17853936001 2024-08-01,13:41:10.000,214,11048366,-795,0,1722519669,12644.000262449998,222.62766753000324,54423.19950072001 2024-08-01,13:41:11.000,214,11048355,-795,0,1722519670,12643.946371969992,222.67701143999875,54423.18552648 2024-08-01,13:41:12.000,214,11048401,-795,0,1722519671,12643.926163039992,222.6488149200013,54423.17853936001 2024-08-01,13:41:13.000,214,11048440,-795,0,1722519672,12643.838591009997,222.6488149200013,54423.10168104001 2024-08-01,13:41:14.000,214,11048356,-795,0,1722519673,12643.764491599992,222.62061840000388,54423.0527712 2024-08-01,13:41:15.000,214,11048378,-795,0,1722519674,12643.676919569996,222.66291318000003,54423.04578408 2024-08-01,13:41:16.000,214,11048397,-795,0,1722519675,12643.737546359996,222.65586405000067,54423.276359040006 2024-08-01,13:41:17.000,214,11048353,-795,0,1722519676,12643.703864809992,222.66291318000003,54423.24142344 2024-08-01,13:41:18.000,214,11048363,-795,0,1722519677,12643.636501709996,222.61356927000452,54423.276359040006 2024-08-01,13:41:19.000,214,11048318,-795,0,1722519678,12643.454621339995,222.70520796000346,54423.12962952001 2024-08-01,13:41:20.000,214,11048382,-795,0,1722519679,12643.54892968,222.64176579000195,54423.22046208 2024-08-01,13:41:21.000,214,11048404,-795,0,1722519680,12643.495039199996,222.6699623099994,54423.325268880006 2024-08-01,13:41:22.000,214,11048413,-795,0,1722519681,12643.44114871999,222.67701143999875,54423.255397680005 2024-08-01,13:41:23.000,214,11048421,-795,0,1722519682,12643.353576689995,222.71930622000218,54423.206487840005 2024-08-01,13:41:24.000,214,11048413,-795,0,1722519683,12643.38052192999,222.6981588300041,54423.22744920001 2024-08-01,13:41:25.000,214,11048380,-795,0,1722519684,12643.34684038,222.71225709000282,54423.31129464 2024-08-01,13:41:26.000,214,11048405,-795,0,1722519685,12643.36031299999,222.69110970000474,54423.29033328 2024-08-01,13:41:27.000,214,11048393,-795,0,1722519686,12643.28621359,222.78979752000305,54423.28334616 2024-08-01,13:41:28.000,214,11048392,-795,0,1722519687,12643.19864155999,222.7968466500024,54423.1226424 2024-08-01,13:41:29.000,214,11048345,-795,0,1722519688,12643.18516894,222.74045361000026,54423.10168104001 2024-08-01,13:41:30.000,214,11048408,-795,0,1722519689,12643.144751079999,222.78979752000305,54423.24142344 2024-08-01,13:41:31.000,214,11048420,-795,0,1722519690,12643.11780583999,222.84619055999792,54423.34623024001 2024-08-01,13:41:32.000,214,11048413,-795,0,1722519691,12643.111069529994,222.86733795000328,54423.38116584 2024-08-01,13:41:33.000,214,11048358,-795,0,1722519692,12643.050442739994,222.88848534000135,54423.22744920001 2024-08-01,13:41:34.000,214,11048398,-795,0,1722519693,12643.023497499998,222.90963272999943,54423.21347496 2024-08-01,13:41:35.000,214,11048370,-795,0,1722519694,12642.983079639998,222.9448783800035,54423.28334616 2024-08-01,13:41:36.000,214,11048385,-795,0,1722519695,12642.935925469988,223.00127141999837,54423.304307520004 2024-08-01,13:41:37.000,214,11048374,-795,0,1722519696,12642.956134399989,223.03651707000245,54423.38116584 2024-08-01,13:41:38.000,214,11048369,-795,0,1722519697,12642.868562369993,223.06471358999988,54423.304307520004 2024-08-01,13:41:39.000,214,11048405,-795,0,1722519698,12642.733836170002,223.11405750000267,54423.19950072001 2024-08-01,13:41:40.000,214,11048390,-795,0,1722519699,12642.740572479997,223.17749967000418,54423.36719160001 2024-08-01,13:41:41.000,214,11048390,-795,0,1722519700,12642.760781409997,223.19864706000226,54423.374178720005 2024-08-01,13:41:42.000,214,11048358,-795,0,1722519701,12642.700154619997,223.24799096999777,54423.24142344 2024-08-01,13:41:43.000,214,11048391,-795,0,1722519702,12642.605846279992,223.26208923000377,54423.157578000006 2024-08-01,13:41:44.000,214,11048335,-795,0,1722519703,12642.592373660002,223.30438400999992,54423.29732040001 2024-08-01,13:41:45.000,214,11048407,-795,0,1722519704,12642.538483179997,223.36782618000143,54423.332256 2024-08-01,13:41:46.000,214,11048395,-795,0,1722519705,12642.511537940001,223.3748753100008,54423.304307520004 2024-08-01,13:41:47.000,214,11048394,-795,0,1722519706,12642.423965909991,223.4383174800023,54423.19950072001 2024-08-01,13:41:48.000,214,11048387,-795,0,1722519707,12642.39028436,223.4876613899978,54423.24841056001 2024-08-01,13:41:49.000,214,11048384,-795,0,1722519708,12642.471120080001,223.4876613899978,54423.33924312 2024-08-01,13:41:50.000,214,11048417,-795,0,1722519709,12642.397020669996,223.57225095000467,54423.38116584 2024-08-01,13:41:51.000,214,11048377,-795,0,1722519710,12642.343130189991,223.59339834000275,54423.4021272 2024-08-01,13:41:52.000,214,11048360,-795,0,1722519711,12642.28250339999,223.62864398999955,54423.206487840005 2024-08-01,13:41:53.000,214,11048428,-795,0,1722519712,12642.28923971,223.61454573000083,54423.255397680005 2024-08-01,13:41:54.000,214,11048336,-795,0,1722519713,12642.26229446999,223.65684051000426,54423.19950072001 2024-08-01,13:41:55.000,214,11048361,-795,0,1722519714,12642.295976019996,223.6991352900004,54423.304307520004 2024-08-01,13:41:56.000,214,11048356,-795,0,1722519715,12642.28250339999,223.76257746000192,54423.29033328 2024-08-01,13:41:57.000,214,11048379,-795,0,1722519716,12642.28250339999,223.74143007000384,54423.18552648 2024-08-01,13:41:58.000,214,11048387,-795,0,1722519717,12642.22187660999,223.73438094000448,54423.136616640004 2024-08-01,13:41:59.000,214,11048341,-795,0,1722519718,12642.28250339999,223.7202826799985,54423.24841056001 2024-08-01,13:42:00.000,214,11048330,-795,0,1722519719,12642.24882185,223.76257746000192,54423.14360376 2024-08-01,13:42:01.000,214,11048392,-795,0,1722519720,12642.28250339999,223.76257746000192,54423.18552648 2024-08-01,13:42:02.000,214,11048364,-795,0,1722519721,12642.28250339999,223.79077397999936,54423.15059088001 2024-08-01,13:42:03.000,214,11048401,-795,0,1722519722,12642.22861292,223.81897050000407,54423.05975832001 2024-08-01,13:42:04.000,214,11048379,-795,0,1722519723,12642.295976019996,223.80487223999808,54423.09469392 2024-08-01,13:42:05.000,214,11048368,-795,0,1722519724,12642.363339119991,223.78372485,54423.14360376 2024-08-01,13:42:06.000,214,11048392,-795,0,1722519725,12642.437438529996,223.79077397999936,54423.15059088001 2024-08-01,13:42:07.000,214,11048415,-795,0,1722519726,12642.430702220001,223.80487223999808,54423.10168104001 2024-08-01,13:42:08.000,214,11048391,-795,0,1722519727,12642.403756979991,223.85421615000087,54422.88508032 2024-08-01,13:42:09.000,214,11048379,-795,0,1722519728,12642.511537940001,223.80487223999808,54422.95495152 2024-08-01,13:42:10.000,214,11048348,-795,0,1722519729,12642.585637349992,223.85421615000087,54422.98290000001 2024-08-01,13:42:11.000,214,11048389,-795,0,1722519730,12642.626055209992,223.8471670200015,54423.00386136 2024-08-01,13:42:12.000,214,11048423,-795,0,1722519731,12642.673209380002,223.86831440999958,54422.989887120006 2024-08-01,13:42:13.000,214,11048354,-795,0,1722519732,12642.700154619997,223.82601963000343,54423.00386136 2024-08-01,13:42:14.000,214,11048400,-795,0,1722519733,12642.754045100002,223.86126528000023,54422.920015920005 2024-08-01,13:42:15.000,214,11048386,-795,0,1722519734,12642.787726649993,223.8471670200015,54422.93399016001 2024-08-01,13:42:16.000,214,11048407,-795,0,1722519735,12642.814671890003,223.8824126699983,54422.96193864001 2024-08-01,13:42:17.000,214,11048343,-795,0,1722519736,12642.875298679988,223.84011789000215,54422.90604168 2024-08-01,13:42:18.000,214,11048398,-795,0,1722519737,12642.828144509993,223.84011789000215,54422.83617048 2024-08-01,13:42:19.000,214,11048367,-795,0,1722519738,12642.882034989998,223.85421615000087,54422.83617048 2024-08-01,13:42:20.000,214,11048395,-795,0,1722519739,12642.895507609988,223.84011789000215,54422.84315760001 2024-08-01,13:42:21.000,214,11048393,-795,0,1722519740,12643.030233809994,223.82601963000343,54422.89206744001 2024-08-01,13:42:22.000,214,11048392,-795,0,1722519741,12643.043706429999,223.84011789000215,54422.940977280006 2024-08-01,13:42:23.000,214,11048420,-795,0,1722519742,12643.070651669994,223.81897050000407,54422.801234880004 2024-08-01,13:42:24.000,214,11048345,-795,0,1722519743,12643.11780583999,223.81897050000407,54422.808222 2024-08-01,13:42:25.000,214,11048395,-795,0,1722519744,12643.131278459994,223.79077397999936,54422.86411896001 2024-08-01,13:42:26.000,214,11048398,-795,0,1722519745,12643.164960009999,223.78372485,54422.871106080005 2024-08-01,13:42:27.000,214,11048427,-795,0,1722519746,12643.057179049989,223.77667572000064,54422.752325040005 2024-08-01,13:42:28.000,214,11048386,-795,0,1722519747,12643.164960009999,223.79782310999872,54422.8780932 2024-08-01,13:42:29.000,214,11048364,-795,0,1722519748,12643.18516894,223.76257746000192,54422.91302880001 2024-08-01,13:42:30.000,214,11048421,-795,0,1722519749,12643.252532039995,223.7484792000032,54422.940977280006 2024-08-01,13:42:31.000,214,11048361,-795,0,1722519750,12643.272740969995,223.73438094000448,54422.91302880001 2024-08-01,13:42:32.000,214,11048395,-795,0,1722519751,12643.2255868,223.73438094000448,54422.8780932 2024-08-01,13:42:33.000,214,11048382,-795,0,1722519752,12643.13801476999,223.67093877000298,54422.6684796 2024-08-01,13:42:34.000,214,11048409,-795,0,1722519753,12643.24579573,223.64274224999826,54422.76629928001 2024-08-01,13:42:35.000,214,11048394,-795,0,1722519754,12643.28621359,223.6497913800049,54422.90604168 2024-08-01,13:42:36.000,214,11048389,-795,0,1722519755,12643.31989513999,223.6215948600002,54422.88508032 2024-08-01,13:42:37.000,214,11048420,-795,0,1722519756,12643.36031299999,223.55110355999932,54422.8780932 2024-08-01,13:42:38.000,214,11048397,-795,0,1722519757,12643.333367759995,223.5370053000006,54422.68245384 2024-08-01,13:42:39.000,214,11048330,-795,0,1722519758,12643.393994549995,223.52290704000188,54422.79424776001 2024-08-01,13:42:40.000,214,11048375,-795,0,1722519759,12643.40073085999,223.51585791000252,54422.773286400006 2024-08-01,13:42:41.000,214,11048411,-795,0,1722519760,12643.434412409995,223.4735631299991,54422.76629928001 2024-08-01,13:42:42.000,214,11048366,-795,0,1722519761,12643.272740969995,223.42421922000358,54422.486814480006 2024-08-01,13:42:43.000,214,11048389,-795,0,1722519762,12643.40746717,223.48061225999845,54422.64751824001 2024-08-01,13:42:44.000,214,11048396,-795,0,1722519763,12643.46809396,223.42421922000358,54422.79424776001 2024-08-01,13:42:45.000,214,11048322,-795,0,1722519764,12643.46135764999,223.36077705000207,54422.801234880004 2024-08-01,13:42:46.000,214,11048389,-795,0,1722519765,12643.44114871999,223.3537279200027,54422.78726064 2024-08-01,13:42:47.000,214,11048335,-795,0,1722519766,12643.34684038,223.3889735699995,54422.59162128 2024-08-01,13:42:48.000,214,11048339,-795,0,1722519767,12643.40073085999,223.40307182999823,54422.68245384 2024-08-01,13:42:49.000,214,11048385,-795,0,1722519768,12643.38052192999,223.3889735699995,54422.64053112 2024-08-01,13:42:50.000,214,11048393,-795,0,1722519769,12643.4276761,223.36077705000207,54422.71738944 2024-08-01,13:42:51.000,214,11048400,-795,0,1722519770,12643.414203479995,223.43126835000294,54422.73136368 2024-08-01,13:42:52.000,214,11048390,-795,0,1722519771,12643.474830269995,223.3889735699995,54422.73136368 2024-08-01,13:42:53.000,214,11048369,-795,0,1722519772,12643.48156657999,223.3748753100008,54422.71040232 2024-08-01,13:42:54.000,214,11048380,-795,0,1722519773,12643.555665989996,223.34667879000335,54422.85014472 2024-08-01,13:42:55.000,214,11048338,-795,0,1722519774,12643.48830289,223.34667879000335,54422.68944096 2024-08-01,13:42:56.000,214,11048377,-795,0,1722519775,12643.50177550999,223.31143313999928,54422.62655688001 2024-08-01,13:42:57.000,214,11048340,-795,0,1722519776,12643.46135764999,223.2902857500012,54422.57065992 2024-08-01,13:42:58.000,214,11048366,-795,0,1722519777,12643.454621339995,223.26208923000377,54422.71040232 2024-08-01,13:42:59.000,214,11048342,-795,0,1722519778,12643.44788503,223.26208923000377,54422.71040232 2024-08-01,13:43:00.000,214,11048354,-795,0,1722519779,12643.44788503,223.2268435799997,54422.703415200005 2024-08-01,13:43:01.000,214,11048351,-795,0,1722519780,12643.46809396,223.21979445000034,54422.68245384 2024-08-01,13:43:02.000,214,11048385,-795,0,1722519781,12643.393994549995,223.2409418399984,54422.59162128 2024-08-01,13:43:03.000,214,11048361,-795,0,1722519782,12643.40073085999,223.19864706000226,54422.801234880004 2024-08-01,13:43:04.000,214,11048397,-795,0,1722519783,12643.353576689995,223.21274532000098,54422.822196240006 2024-08-01,13:43:05.000,214,11048376,-795,0,1722519784,12643.34684038,223.20569619000162,54422.76629928001 2024-08-01,13:43:06.000,214,11048401,-795,0,1722519785,12643.28621359,223.1915979300029,54422.73136368 2024-08-01,13:43:07.000,214,11048396,-795,0,1722519786,12643.21885048999,223.17045054000482,54422.703415200005 2024-08-01,13:43:08.000,214,11048385,-795,0,1722519787,12643.26600466,223.15635227999883,54422.85713184 2024-08-01,13:43:09.000,214,11048411,-795,0,1722519788,12643.2255868,223.1634014099982,54422.808222 2024-08-01,13:43:10.000,214,11048422,-795,0,1722519789,12643.20537787,223.12110663000203,54422.8780932 2024-08-01,13:43:11.000,214,11048324,-795,0,1722519790,12643.090860599994,223.14930314999947,54422.71040232 2024-08-01,13:43:12.000,214,11048378,-795,0,1722519791,12643.11780583999,223.15635227999883,54422.71040232 2024-08-01,13:43:13.000,214,11048374,-795,0,1722519792,12643.057179049989,223.12110663000203,54422.71738944 2024-08-01,13:43:14.000,214,11048368,-795,0,1722519793,12643.023497499998,223.1070083700033,54422.752325040005 2024-08-01,13:43:15.000,214,11048397,-795,0,1722519794,12643.030233809994,223.1422540200001,54422.79424776001 2024-08-01,13:43:16.000,214,11048376,-795,0,1722519795,12643.030233809994,223.11405750000267,54422.79424776001 2024-08-01,13:43:17.000,214,11048350,-795,0,1722519796,12642.942661779998,223.14930314999947,54422.871106080005 2024-08-01,13:43:18.000,214,11048395,-795,0,1722519797,12642.942661779998,223.12110663000203,54422.68944096 2024-08-01,13:43:19.000,214,11048330,-795,0,1722519798,12642.908980229993,223.1422540200001,54422.82918336 2024-08-01,13:43:20.000,214,11048397,-795,0,1722519799,12642.693418310002,223.15635227999883,54422.38200768 2024-08-01,13:43:21.000,214,11048423,-795,0,1722519800,12642.646264139992,223.12110663000203,54422.45886600001 2024-08-01,13:43:22.000,214,11048406,-795,0,1722519801,12642.713627240002,223.08586097999796,54422.71738944 2024-08-01,13:43:23.000,214,11048381,-795,0,1722519802,12642.713627240002,223.1281557600014,54422.822196240006 2024-08-01,13:43:24.000,214,11048339,-795,0,1722519803,12642.693418310002,223.12110663000203,54422.801234880004 2024-08-01,13:43:25.000,214,11048396,-795,0,1722519804,12642.706890929992,223.08586097999796,54422.8780932 2024-08-01,13:43:26.000,214,11048361,-795,0,1722519805,12642.706890929992,223.07176271999924,54422.93399016001 2024-08-01,13:43:27.000,214,11048384,-795,0,1722519806,12642.612582590002,223.0788118499986,54422.8780932 2024-08-01,13:43:28.000,214,11048383,-795,0,1722519807,12642.558692109997,223.06471358999988,54422.801234880004 2024-08-01,13:43:29.000,214,11048380,-795,0,1722519808,12642.464383769991,223.07176271999924,54422.71738944 2024-08-01,13:43:30.000,214,11048420,-795,0,1722519809,12642.430702220001,223.08586097999796,54422.6684796 2024-08-01,13:43:31.000,214,11048368,-795,0,1722519810,12642.464383769991,223.07176271999924,54422.822196240006 2024-08-01,13:43:32.000,214,11048406,-795,0,1722519811,12642.397020669996,223.0929101100046,54422.81520912001 2024-08-01,13:43:33.000,214,11048419,-795,0,1722519812,12642.37007543,223.02241881000373,54422.83617048 2024-08-01,13:43:34.000,214,11048378,-795,0,1722519813,12642.26903078,223.0294679400031,54422.76629928001 2024-08-01,13:43:35.000,214,11048381,-795,0,1722519814,12642.255558159995,223.03651707000245,54422.801234880004 2024-08-01,13:43:36.000,214,11048390,-795,0,1722519815,12642.215140299995,223.0435662000018,54422.79424776001 2024-08-01,13:43:37.000,214,11048367,-795,0,1722519816,12642.16124981999,222.99422228999902,54422.752325040005 2024-08-01,13:43:38.000,214,11048362,-795,0,1722519817,12642.033259929995,222.99422228999902,54422.64053112 2024-08-01,13:43:39.000,214,11048391,-795,0,1722519818,12641.93895158999,222.99422228999902,54422.605595520006 2024-08-01,13:43:40.000,214,11048369,-795,0,1722519819,12642.01978730999,222.99422228999902,54422.871106080005 2024-08-01,13:43:41.000,214,11048417,-795,0,1722519820,12641.945687899999,222.9801240300003,54422.773286400006 2024-08-01,13:43:42.000,214,11048376,-795,0,1722519821,12641.925478969999,222.99422228999902,54422.74533792001 2024-08-01,13:43:43.000,214,11048356,-795,0,1722519822,12641.817698009989,222.95897664000222,54422.61956976 2024-08-01,13:43:44.000,214,11048339,-795,0,1722519823,12641.757071219989,222.97307490000094,54422.6684796 2024-08-01,13:43:45.000,214,11048381,-795,0,1722519824,12641.703180739998,222.95192751000286,54422.5636728 2024-08-01,13:43:46.000,214,11048404,-795,0,1722519825,12641.696444429988,222.9166818599988,54422.59162128 2024-08-01,13:43:47.000,214,11048406,-795,0,1722519826,12641.541509299997,222.90963272999943,54422.50777584001 2024-08-01,13:43:48.000,214,11048406,-795,0,1722519827,12641.548245609993,222.95897664000222,54422.535724320005 2024-08-01,13:43:49.000,214,11048407,-795,0,1722519828,12641.554981920002,222.8955344700007,54422.66149248 2024-08-01,13:43:50.000,214,11048338,-795,0,1722519829,12641.521300369997,222.881436210002,54422.61258264 2024-08-01,13:43:51.000,214,11048354,-795,0,1722519830,12641.447200959992,222.92373098999815,54422.605595520006 2024-08-01,13:43:52.000,214,11048374,-795,0,1722519831,12641.312474760001,222.95897664000222,54422.486814480006 2024-08-01,13:43:53.000,214,11048396,-795,0,1722519832,12641.265320589991,222.9166818599988,54422.45187888 2024-08-01,13:43:54.000,214,11048370,-795,0,1722519833,12641.204693799991,222.90258360000007,54422.43091752001 2024-08-01,13:43:55.000,214,11048384,-795,0,1722519834,12641.157539629996,222.93078012000478,54422.52873720001 2024-08-01,13:43:56.000,214,11048356,-795,0,1722519835,12641.144067009991,222.881436210002,54422.52873720001 2024-08-01,13:43:57.000,214,11048368,-795,0,1722519836,12641.056494979995,222.84619055999792,54422.50777584001 2024-08-01,13:43:58.000,214,11048395,-795,0,1722519837,12641.016077119995,222.84619055999792,54422.38200768 2024-08-01,13:43:59.000,214,11048347,-795,0,1722519838,12640.96892295,222.84619055999792,54422.43091752001 2024-08-01,13:44:00.000,214,11048389,-795,0,1722519839,12640.915032469995,222.8320922999992,54422.38200768 2024-08-01,13:44:01.000,214,11048370,-795,0,1722519840,12640.90155984999,222.77569926000433,54422.31213648001 2024-08-01,13:44:02.000,214,11048365,-795,0,1722519841,12640.706206859999,222.76160099999834,54422.31213648001 2024-08-01,13:44:03.000,214,11048358,-795,0,1722519842,12640.638843759989,222.80389578000177,54422.298162240004 2024-08-01,13:44:04.000,214,11048370,-795,0,1722519843,12640.598425899989,222.7334044800009,54422.368033440005 2024-08-01,13:44:05.000,214,11048382,-795,0,1722519844,12640.632107449994,222.69110970000474,54422.416943280004 2024-08-01,13:44:06.000,214,11048334,-795,0,1722519845,12640.504117559998,222.71225709000282,54422.2143168 2024-08-01,13:44:07.000,214,11048405,-795,0,1722519846,12640.510853869993,222.65586405000067,54422.319123600006 2024-08-01,13:44:08.000,214,11048377,-795,0,1722519847,12640.436754459988,222.6981588300041,54422.32611072 2024-08-01,13:44:09.000,214,11048397,-795,0,1722519848,12640.376127670002,222.62061840000388,54422.14444560001 2024-08-01,13:44:10.000,214,11048384,-795,0,1722519849,12640.335709810002,222.64176579000195,54422.130471360004 2024-08-01,13:44:11.000,214,11048394,-795,0,1722519850,12640.295291950002,222.59242187999916,54422.1793812 2024-08-01,13:44:12.000,214,11048367,-795,0,1722519851,12640.288555639992,222.59947100999852,54422.2143168 2024-08-01,13:44:13.000,214,11048417,-795,0,1722519852,12640.207719919992,222.5360288400043,54422.19335544001 2024-08-01,13:44:14.000,214,11048341,-795,0,1722519853,12640.200983609997,222.550127100003,54421.95579336001 2024-08-01,13:44:15.000,214,11048365,-795,0,1722519854,12640.153829440002,222.46553754000342,54421.97675472001 2024-08-01,13:44:16.000,214,11048402,-795,0,1722519855,12640.106675269992,222.4866849300015,54421.983741840006 2024-08-01,13:44:17.000,214,11048405,-795,0,1722519856,12640.086466339992,222.40209537000192,54421.94181912 2024-08-01,13:44:18.000,214,11048388,-795,0,1722519857,12639.958476449996,222.4373410199987,54421.795089600004 2024-08-01,13:44:19.000,214,11048389,-795,0,1722519858,12639.992158000001,222.43029188999935,54421.76015400001 2024-08-01,13:44:20.000,214,11048399,-795,0,1722519859,12640.046048479991,222.35980058999849,54421.85098656 2024-08-01,13:44:21.000,214,11048395,-795,0,1722519860,12640.005630619991,222.3245549400017,54421.83701232001 2024-08-01,13:44:22.000,214,11048327,-795,0,1722519861,12639.85069549,222.35275145999913,54421.67630856 2024-08-01,13:44:23.000,214,11048337,-795,0,1722519862,12639.897849659996,222.29635842000425,54421.62041160001 2024-08-01,13:44:24.000,214,11048352,-795,0,1722519863,12639.93153121,222.2258671200034,54421.67630856 2024-08-01,13:44:25.000,214,11048374,-795,0,1722519864,12639.91132228,222.20471972999803,54421.62041160001 2024-08-01,13:44:26.000,214,11048382,-795,0,1722519865,12639.97194907,222.1765232100006,54421.697269920005 2024-08-01,13:44:27.000,214,11048367,-795,0,1722519866,12639.88437703999,222.18357233999996,54421.59246312001 2024-08-01,13:44:28.000,214,11048356,-795,0,1722519867,12639.91132228,222.14832669000316,54421.61342448 2024-08-01,13:44:29.000,214,11048432,-795,0,1722519868,12640.005630619991,222.1130810399991,54421.63438584 2024-08-01,13:44:30.000,214,11048367,-795,0,1722519869,12639.985421689991,222.10603190999973,54421.585476 2024-08-01,13:44:31.000,214,11048368,-795,0,1722519870,12639.958476449996,222.07078626000293,54421.54355328 2024-08-01,13:44:32.000,214,11048374,-795,0,1722519871,12639.992158000001,222.1271792999978,54421.55752752 2024-08-01,13:44:33.000,214,11048380,-795,0,1722519872,12639.992158000001,222.08488452000165,54421.39682376 2024-08-01,13:44:34.000,214,11048360,-795,0,1722519873,12639.945003829991,222.08488452000165,54421.39682376 2024-08-01,13:44:35.000,214,11048372,-795,0,1722519874,12640.012366930001,222.12013016999845,54421.459707840004 2024-08-01,13:44:36.000,214,11048360,-795,0,1722519875,12640.025839549991,222.091933650001,54421.5156048 2024-08-01,13:44:37.000,214,11048387,-795,0,1722519876,12639.992158000001,222.05668800000421,54421.459707840004 2024-08-01,13:44:38.000,214,11048409,-795,0,1722519877,12639.958476449996,222.06373713000357,54421.33393968001 2024-08-01,13:44:39.000,214,11048337,-795,0,1722519878,12639.992158000001,222.04258973999822,54421.459707840004 2024-08-01,13:44:40.000,214,11048357,-795,0,1722519879,12639.998894309996,222.02144235000014,54421.361888160005 2024-08-01,13:44:41.000,214,11048335,-795,0,1722519880,12640.032575860001,222.04258973999822,54421.292016960004 2024-08-01,13:44:42.000,214,11048406,-795,0,1722519881,12639.985421689991,222.02144235000014,54421.23612000001 2024-08-01,13:44:43.000,214,11048386,-795,0,1722519882,12639.965212759991,222.00734409000142,54421.20817152 2024-08-01,13:44:44.000,214,11048374,-795,0,1722519883,12639.992158000001,222.00734409000142,54421.29900408 2024-08-01,13:44:45.000,214,11048372,-795,0,1722519884,12639.965212759991,221.965049309998,54421.17323592 2024-08-01,13:44:46.000,214,11048373,-795,0,1722519885,12640.005630619991,221.98619670000335,54421.23612000001 2024-08-01,13:44:47.000,214,11048297,-795,0,1722519886,12640.046048479991,221.979147570004,54421.10336472 2024-08-01,13:44:48.000,214,11048398,-795,0,1722519887,12640.012366930001,222.00734409000142,54421.124326080004 2024-08-01,13:44:49.000,214,11048374,-795,0,1722519888,12639.985421689991,221.979147570004,54420.99855792001 2024-08-01,13:44:50.000,214,11048387,-795,0,1722519889,12639.978685379996,221.97209844000463,54420.977596560006 2024-08-01,13:44:51.000,214,11048380,-795,0,1722519890,12639.985421689991,222.0284914799995,54421.00554504 2024-08-01,13:44:52.000,214,11048384,-795,0,1722519891,12640.025839549991,222.07078626000293,54421.04746776001 2024-08-01,13:44:53.000,214,11048401,-795,0,1722519892,12640.019103239996,222.091933650001,54421.01951928001 2024-08-01,13:44:54.000,214,11048371,-795,0,1722519893,12640.032575860001,222.09898278000037,54421.06842912001 2024-08-01,13:44:55.000,214,11048285,-795,0,1722519894,12640.052784790001,222.1765232100006,54421.096377600006 2024-08-01,13:44:56.000,214,11048354,-795,0,1722519895,12640.059521099996,222.21881799000403,54421.01951928001 2024-08-01,13:44:57.000,214,11048359,-795,0,1722519896,12640.012366930001,222.25406364000082,54420.99855792001 2024-08-01,13:44:58.000,214,11048359,-795,0,1722519897,12639.998894309996,222.29635842000425,54420.907725360004 2024-08-01,13:44:59.000,214,11048431,-795,0,1722519898,12639.978685379996,222.3879971100032,54420.96362232 2024-08-01,13:45:00.000,214,11048420,-795,0,1722519899,12640.072993720001,222.38094798000384,54421.10336472 2024-08-01,13:45:01.000,214,11048415,-795,0,1722519900,12640.093202650001,222.43029188999935,54420.9915708 2024-08-01,13:45:02.000,214,11048389,-795,0,1722519901,12640.079730029996,222.5219305799983,54421.04746776001 2024-08-01,13:45:03.000,214,11048309,-795,0,1722519902,12640.086466339992,222.5712744900011,54420.86580264 2024-08-01,13:45:04.000,214,11048322,-795,0,1722519903,12640.099938959997,222.59947100999852,54420.92169960001 2024-08-01,13:45:05.000,214,11048395,-795,0,1722519904,12640.160565749997,222.6840605699981,54421.00554504 2024-08-01,13:45:06.000,214,11048366,-795,0,1722519905,12640.120147889997,222.7334044800009,54420.91471248 2024-08-01,13:45:07.000,214,11048362,-795,0,1722519906,12640.147093129992,222.80389578000177,54421.01253216 2024-08-01,13:45:08.000,214,11048369,-795,0,1722519907,12640.174038370002,222.8320922999992,54420.97060944001 2024-08-01,13:45:09.000,214,11048405,-795,0,1722519908,12640.187510989992,222.86028882000392,54420.87278976 2024-08-01,13:45:10.000,214,11048335,-795,0,1722519909,12640.261610399997,222.9166818599988,54421.096377600006 2024-08-01,13:45:11.000,214,11048287,-795,0,1722519910,12640.268346709992,223.02241881000373,54420.94266096 2024-08-01,13:45:12.000,214,11048382,-795,0,1722519911,12640.281819329997,223.07176271999924,54421.03349352 2024-08-01,13:45:13.000,214,11048387,-795,0,1722519912,12640.275083020002,223.1281557600014,54420.977596560006 2024-08-01,13:45:14.000,214,11048385,-795,0,1722519913,12640.268346709992,223.17749967000418,54420.956635200004 2024-08-01,13:45:15.000,214,11048399,-795,0,1722519914,12640.221192539997,223.2902857500012,54421.061442 2024-08-01,13:45:16.000,214,11048361,-795,0,1722519915,12640.315500880002,223.339629660004,54421.10336472 2024-08-01,13:45:17.000,214,11048416,-795,0,1722519916,12640.288555639992,223.41717009000422,54421.05445488 2024-08-01,13:45:18.000,214,11048375,-795,0,1722519917,12640.302028259997,223.50880878000316,54420.977596560006 2024-08-01,13:45:19.000,214,11048371,-795,0,1722519918,12640.281819329997,223.56520181999804,54421.04048064 2024-08-01,13:45:20.000,214,11048357,-795,0,1722519919,12640.315500880002,223.6497913800049,54421.06842912001 2024-08-01,13:45:21.000,214,11048391,-795,0,1722519920,12640.322237189997,223.74143007000384,54421.096377600006 2024-08-01,13:45:22.000,214,11048357,-795,0,1722519921,12640.275083020002,223.76962659000128,54421.01951928001 2024-08-01,13:45:23.000,214,11048367,-795,0,1722519922,12640.174038370002,223.8965109300043,54420.94266096 2024-08-01,13:45:24.000,214,11048379,-795,0,1722519923,12640.254874090002,223.97405136000452,54420.91471248 2024-08-01,13:45:25.000,214,11048399,-795,0,1722519924,12640.342446119997,224.08683744000155,54421.1313132 2024-08-01,13:45:26.000,214,11048407,-795,0,1722519925,12640.362655049998,224.1432304800037,54421.22214576 2024-08-01,13:45:27.000,214,11048337,-795,0,1722519926,12640.302028259997,224.23486917000264,54421.124326080004 2024-08-01,13:45:28.000,214,11048434,-795,0,1722519927,12640.302028259997,224.3406061200003,54420.99855792001 2024-08-01,13:45:29.000,214,11048392,-795,0,1722519928,12640.281819329997,224.41814655000053,54421.03349352 2024-08-01,13:45:30.000,214,11048374,-795,0,1722519929,12640.302028259997,224.50978523999947,54421.16624880001 2024-08-01,13:45:31.000,214,11048352,-795,0,1722519930,12640.261610399997,224.6155221900044,54421.21515864001 2024-08-01,13:45:32.000,214,11048408,-795,0,1722519931,12640.302028259997,224.72125914000208,54421.20817152 2024-08-01,13:45:33.000,214,11048388,-795,0,1722519932,12640.308764569992,224.8340452199991,54421.124326080004 2024-08-01,13:45:34.000,214,11048419,-795,0,1722519933,12640.315500880002,224.8833891300019,54421.10336472 2024-08-01,13:45:35.000,214,11048334,-795,0,1722519934,12640.275083020002,224.9961752099989,54421.264068480006 2024-08-01,13:45:36.000,214,11048367,-795,0,1722519935,12640.355918740002,225.06666650999978,54421.30599120001 2024-08-01,13:45:37.000,214,11048355,-795,0,1722519936,12640.261610399997,225.17945259000408,54420.977596560006 2024-08-01,13:45:38.000,214,11048364,-795,0,1722519937,12640.349182429993,225.23584562999895,54421.2011844 2024-08-01,13:45:39.000,214,11048343,-755,0,1722519938,12640.295291950002,225.3415825800039,54421.18721016001 2024-08-01,13:45:40.000,214,11048351,-795,0,1722519939,12640.349182429993,225.4191230100041,54421.312978320006 2024-08-01,13:45:41.000,214,11048409,-795,0,1722519940,12640.382863979998,225.51781083000242,54421.32695256 2024-08-01,13:45:42.000,214,11048437,-795,0,1722519941,12640.403072909998,225.5530564799992,54421.292016960004 2024-08-01,13:45:43.000,214,11048325,-795,0,1722519942,12640.295291950002,225.6376460399988,54421.16624880001 2024-08-01,13:45:44.000,214,11048355,-795,0,1722519943,12640.376127670002,225.7010882100003,54421.20817152 2024-08-01,13:45:45.000,214,11048404,-795,0,1722519944,12640.369391359993,225.75748125000246,54421.29900408 2024-08-01,13:45:46.000,214,11048381,-795,0,1722519945,12640.382863979998,225.77157951000117,54421.15926168 2024-08-01,13:45:47.000,214,11048384,-795,0,1722519946,12640.396336600003,225.87026732999948,54421.194197280005 2024-08-01,13:45:48.000,214,11048373,-795,0,1722519947,12640.470436009993,225.92666037000163,54421.194197280005 2024-08-01,13:45:49.000,214,11048382,-795,0,1722519948,12640.510853869993,225.98305341000378,54421.34791392 2024-08-01,13:45:50.000,214,11048369,-795,0,1722519949,12640.551271729993,226.03944644999865,54421.3758624 2024-08-01,13:45:51.000,214,11048314,-795,0,1722519950,12640.558008039989,226.10993774999952,54421.264068480006 2024-08-01,13:46:02.000,214,11048385,-795,0,1722519961,12640.96892295,226.73026119000133,54421.38983664 2024-08-01,13:46:03.000,214,11048350,-795,0,1722519962,12640.955450329995,226.79370336000284,54421.39682376 2024-08-01,13:46:04.000,214,11048364,-795,0,1722519963,12640.995868189995,226.79370336000284,54421.459707840004 2024-08-01,13:46:05.000,214,11048378,-795,0,1722519964,12641.08344021999,226.8007524900022,54421.54355328 2024-08-01,13:46:06.000,214,11048388,-795,0,1722519965,12641.15080332,226.80780162000156,54421.50163056001 2024-08-01,13:46:07.000,214,11048382,-795,0,1722519966,12641.10364914999,226.8500963999977,54421.53656616 2024-08-01,13:46:08.000,214,11048395,-795,0,1722519967,12641.10364914999,226.84304726999835,54421.23612000001 2024-08-01,13:46:09.000,214,11048277,-795,0,1722519968,12641.204693799991,226.91353856999922,54421.29900408 2024-08-01,13:46:10.000,214,11048342,-795,0,1722519969,12641.245111659991,226.90648943999986,54421.21515864001 2024-08-01,13:46:11.000,214,11048382,-795,0,1722519970,12641.238375349996,226.92763682999794,54421.38983664 2024-08-01,13:46:12.000,214,11048366,-795,0,1722519971,12641.292265830001,226.9840298700001,54421.36887528 2024-08-01,13:46:13.000,214,11048397,-795,0,1722519972,12641.285529519992,226.93468596000457,54421.30599120001 2024-08-01,13:46:14.000,214,11048370,-795,0,1722519973,12641.251847970001,226.89239118000114,54421.25009424 2024-08-01,13:46:15.000,214,11048351,-795,0,1722519974,12641.292265830001,226.74435945000005,54421.21515864001 2024-08-01,13:46:16.000,214,11048426,-795,0,1722519975,12641.548245609993,226.66681901999982,54421.23612000001 2024-08-01,13:46:17.000,214,11048321,-795,0,1722519976,12641.723389669998,226.66681901999982,54421.25708136001 2024-08-01,13:46:18.000,214,11048386,-795,0,1722519977,12641.784016459998,226.6879664099979,54421.22913288 2024-08-01,13:46:19.000,214,11048394,-795,0,1722519978,12641.777280149989,226.7514085799994,54421.39682376 2024-08-01,13:46:20.000,214,11048373,-795,0,1722519979,12641.945687899999,226.8007524900022,54421.4457336 2024-08-01,13:46:21.000,214,11048332,-795,0,1722519980,12641.93895158999,226.8007524900022,54421.42477224001 2024-08-01,13:46:22.000,214,11048366,-795,0,1722519981,12641.89853372999,226.84304726999835,54421.292016960004 2024-08-01,13:46:23.000,214,11048326,-795,0,1722519982,12641.885061109999,226.84304726999835,54421.32695256 2024-08-01,13:46:24.000,214,11048425,-755,0,1722519983,12641.96589683,226.85714553000435,54421.312978320006 2024-08-01,13:46:25.000,214,11048385,-795,0,1722519984,12642.06020516999,226.84304726999835,54421.28502984001 2024-08-01,13:46:26.000,214,11048371,-795,0,1722519985,12642.12756827,226.85714553000435,54421.410798000004 2024-08-01,13:46:27.000,214,11048362,-795,0,1722519986,12642.14104088999,226.85714553000435,54421.3758624 2024-08-01,13:46:28.000,214,11048351,-795,0,1722519987,12642.24208553999,226.8994403100005,54421.36887528 2024-08-01,13:46:29.000,214,11048407,-795,0,1722519988,12642.376811739996,226.92763682999794,54421.599450240006 2024-08-01,13:46:30.000,214,11048362,-795,0,1722519989,12642.417229599996,226.89239118000114,54421.52259192001 2024-08-01,13:46:31.000,214,11048381,-795,0,1722519990,12642.437438529996,226.97698074000073,54421.53656616 2024-08-01,13:46:32.000,214,11048385,-795,0,1722519991,12642.471120080001,226.9840298700001,54421.459707840004 2024-08-01,13:46:33.000,214,11048364,-795,0,1722519992,12642.464383769991,226.95583335000265,54421.31996544 2024-08-01,13:46:34.000,214,11048367,-795,0,1722519993,12642.531746870001,226.97698074000073,54421.3409268 2024-08-01,13:46:35.000,214,11048406,-795,0,1722519994,12642.632791520002,226.95583335000265,54421.60643736 2024-08-01,13:46:36.000,214,11048431,-795,0,1722519995,12642.733836170002,227.03337378000288,54421.66233432 2024-08-01,13:46:37.000,214,11048414,-795,0,1722519996,12642.807935579993,227.02632465000352,54421.64137296001 2024-08-01,13:46:38.000,214,11048365,-795,0,1722519997,12642.787726649993,226.99107899999944,54421.4457336 2024-08-01,13:46:39.000,214,11048386,-795,0,1722519998,12642.861826059998,227.00517725999816,54421.59246312001 2024-08-01,13:46:40.000,214,11048409,-795,0,1722519999,12642.922452849998,227.03337378000288,54421.55752752 2024-08-01,13:46:41.000,214,11048395,-795,0,1722520000,12642.969607019993,226.94173509000393,54421.6553472 2024-08-01,13:46:42.000,214,11048388,-795,0,1722520001,12643.016761189989,226.92058769999858,54421.61342448 2024-08-01,13:46:43.000,214,11048340,-795,0,1722520002,12642.949398089993,226.8994403100005,54421.63438584 2024-08-01,13:46:44.000,214,11048372,-795,0,1722520003,12643.084124289999,226.87124379000306,54421.627398720004 2024-08-01,13:46:45.000,214,11048402,-795,0,1722520004,12643.151487389994,226.78665423000348,54421.78810248001 2024-08-01,13:46:46.000,214,11048376,-795,0,1722520005,12643.212114179994,226.72321206000197,54421.71823128001 2024-08-01,13:46:47.000,214,11048396,-795,0,1722520006,12643.26600466,226.69501554000453,54421.7252184 2024-08-01,13:46:48.000,214,11048338,-795,0,1722520007,12643.29968620999,226.65976989000046,54421.71124416 2024-08-01,13:46:49.000,214,11048393,-795,0,1722520008,12643.313158829995,226.59632771999895,54421.59246312001 2024-08-01,13:46:50.000,214,11048353,-795,0,1722520009,12643.34010406999,226.54698381000344,54421.56451464 2024-08-01,13:46:51.000,214,11048374,-795,0,1722520010,12643.40746717,226.51173815999937,54421.7252184 2024-08-01,13:46:52.000,214,11048346,-795,0,1722520011,12643.434412409995,226.46239425000385,54421.73220552 2024-08-01,13:46:53.000,214,11048373,-795,0,1722520012,12643.495039199996,226.38485382000363,54421.73220552 2024-08-01,13:46:54.000,214,11048383,-795,0,1722520013,12643.50177550999,226.3425590400002,54421.60643736 2024-08-01,13:46:55.000,214,11048359,-795,0,1722520014,12643.50851182,226.26501860999997,54421.68329568 2024-08-01,13:46:56.000,214,11048378,-795,0,1722520015,12643.535457059996,226.23682209000253,54421.627398720004 2024-08-01,13:46:57.000,214,11048380,-795,0,1722520016,12643.54892968,226.15223253000295,54421.66932144001 2024-08-01,13:46:58.000,214,11048360,-795,0,1722520017,12643.56913861,226.08879036000144,54421.55054040001 2024-08-01,13:46:59.000,214,11048382,-795,0,1722520018,12643.575874919996,226.06764297000336,54421.5156048 2024-08-01,13:47:00.000,214,11048344,-795,0,1722520019,12643.670183260001,226.05354471000464,54421.73220552 2024-08-01,13:47:01.000,214,11048351,-795,0,1722520020,12643.656710639996,225.96895514999778,54421.746179760004 2024-08-01,13:47:02.000,214,11048348,-795,0,1722520021,12643.670183260001,225.97600428000442,54421.746179760004 2024-08-01,13:47:03.000,214,11048338,-795,0,1722520022,12643.596083849996,225.89141472000483,54421.55752752 2024-08-01,13:47:04.000,214,11048462,-795,0,1722520023,12643.649974330001,225.83502168000268,54421.69028280001 2024-08-01,13:47:05.000,214,11048349,-795,0,1722520024,12643.703864809992,225.77862864000053,54421.62041160001 2024-08-01,13:47:06.000,214,11048380,-795,0,1722520025,12643.724073739992,225.71518646999903,54421.746179760004 2024-08-01,13:47:07.000,214,11048353,-715,0,1722520026,12643.58934754,225.65879343000415,54421.66233432 2024-08-01,13:47:08.000,214,11048401,-795,0,1722520027,12643.54219336999,225.6517443000048,54421.75316688 2024-08-01,13:47:09.000,214,11048384,-795,0,1722520028,12643.649974330001,225.602400390002,54421.816050960006 2024-08-01,13:47:10.000,214,11048362,-795,0,1722520029,12643.663446949991,225.602400390002,54421.80906384001 2024-08-01,13:47:11.000,214,11048362,-795,0,1722520030,12643.575874919996,225.54600734999985,54421.816050960006 2024-08-01,13:47:12.000,214,11048353,-795,0,1722520031,12643.454621339995,225.51076170000306,54421.6553472 2024-08-01,13:47:13.000,214,11048357,-795,0,1722520032,12643.46809396,225.48256517999835,54421.66233432 2024-08-01,13:47:14.000,214,11048339,-795,0,1722520033,12643.42093978999,225.46846691999963,54421.697269920005 2024-08-01,13:47:15.000,214,11048377,-795,0,1722520034,12643.414203479995,225.4402704000022,54421.78111536 2024-08-01,13:47:16.000,214,11048380,-795,0,1722520035,12643.40073085999,225.42617214000347,54421.83701232001 2024-08-01,13:47:17.000,214,11048370,-795,0,1722520036,12643.292949899995,225.37682823000068,54421.73220552 2024-08-01,13:47:18.000,214,11048381,-795,0,1722520037,12643.23905941999,225.3415825800039,54421.67630856 2024-08-01,13:47:19.000,214,11048358,-795,0,1722520038,12643.2255868,225.3415825800039,54421.77412824 2024-08-01,13:47:20.000,214,11048376,-795,0,1722520039,12643.15822369999,225.30633692999982,54421.73919264001 2024-08-01,13:47:21.000,214,11048393,-795,0,1722520040,12643.151487389994,225.28518954000174,54421.7252184 2024-08-01,13:47:22.000,214,11048392,-795,0,1722520041,12643.010024879994,225.26404215000366,54421.67630856 2024-08-01,13:47:23.000,214,11048350,-795,0,1722520042,12642.996552259989,225.26404215000366,54421.71124416 2024-08-01,13:47:24.000,214,11048355,-795,0,1722520043,12642.983079639998,225.2569930200043,54421.697269920005 2024-08-01,13:47:25.000,214,11048354,-795,0,1722520044,12642.888771299993,225.21469824000087,54421.746179760004 2024-08-01,13:47:26.000,214,11048356,-795,0,1722520045,12642.814671890003,225.21469824000087,54421.66233432 2024-08-01,13:47:27.000,214,11048340,-795,0,1722520046,12642.828144509993,225.17240346000472,54421.67630856 2024-08-01,13:47:28.000,214,11048379,-795,0,1722520047,12642.666473069992,225.13010868000129,54421.585476 2024-08-01,13:47:29.000,214,11048414,-795,0,1722520048,12642.646264139992,225.0948630300045,54421.60643736 2024-08-01,13:47:30.000,214,11048388,-795,0,1722520049,12642.585637349992,225.08781389999785,54421.75316688 2024-08-01,13:47:31.000,214,11048389,-795,0,1722520050,12642.484592699991,225.08781389999785,54421.627398720004 2024-08-01,13:47:32.000,214,11048391,-795,0,1722520051,12642.417229599996,225.0948630300045,54421.69028280001 2024-08-01,13:47:33.000,214,11048366,-795,0,1722520052,12642.356602809996,225.06666650999978,54421.66932144001 2024-08-01,13:47:34.000,214,11048391,-795,0,1722520053,12642.28250339999,225.02437173000362,54421.62041160001 2024-08-01,13:47:35.000,214,11048297,-795,0,1722520054,12642.235349229995,225.02437173000362,54421.69028280001 2024-08-01,13:47:36.000,214,11048394,-795,0,1722520055,12642.053468859995,225.02437173000362,54421.75316688 2024-08-01,13:47:37.000,214,11048401,-795,0,1722520056,12642.00631469,224.9961752099989,54421.627398720004 2024-08-01,13:47:38.000,214,11048346,-795,0,1722520057,12641.885061109999,224.9820769500002,54421.648360080006 2024-08-01,13:47:39.000,214,11048388,-795,0,1722520058,12641.837906939989,224.9961752099989,54421.68329568 2024-08-01,13:47:40.000,214,11048370,-795,0,1722520059,12641.858115869989,224.9609295600021,54421.83701232001 2024-08-01,13:47:41.000,214,11048382,-795,0,1722520060,12641.810961699994,224.9609295600021,54421.71823128001 2024-08-01,13:47:42.000,214,11048386,-795,0,1722520061,12641.669499189993,225.0102734700049,54421.70425704 2024-08-01,13:47:43.000,214,11048280,-795,0,1722520062,12641.622345019998,224.97502782000083,54421.64137296001 2024-08-01,13:47:44.000,214,11048349,-795,0,1722520063,12641.575190850002,224.98912607999955,54421.66233432 2024-08-01,13:47:45.000,214,11048367,-795,0,1722520064,12641.453937270002,225.03142086000298,54421.63438584 2024-08-01,13:47:46.000,214,11048438,-795,0,1722520065,12641.352892620002,225.01732260000426,54421.64137296001 2024-08-01,13:47:47.000,214,11048342,-795,0,1722520066,12641.197957489996,224.98912607999955,54421.578488880004 2024-08-01,13:47:48.000,214,11048338,-795,0,1722520067,12641.19122118,225.0102734700049,54421.529579040005 2024-08-01,13:47:49.000,214,11048361,-795,0,1722520068,12641.144067009991,225.0102734700049,54421.59246312001 2024-08-01,13:47:50.000,214,11048415,-795,0,1722520069,12641.08344021999,224.9820769500002,54421.59246312001 2024-08-01,13:47:51.000,214,11048311,-795,0,1722520070,12641.00934081,225.05961738000042,54421.5156048 2024-08-01,13:47:52.000,214,11048388,-795,0,1722520071,12640.955450329995,225.02437173000362,54421.480669200006 2024-08-01,13:47:53.000,214,11048364,-795,0,1722520072,12640.753361029994,225.00322433999827,54421.061442 2024-08-01,13:47:54.000,214,11048362,-795,0,1722520073,12640.73988840999,225.05961738000042,54421.35490104001 2024-08-01,13:47:55.000,214,11048386,-795,0,1722520074,12640.692734239994,225.05961738000042,54421.43874648 2024-08-01,13:47:56.000,214,11048359,-795,0,1722520075,12640.652316379994,225.0102734700049,54421.4457336 2024-08-01,13:47:57.000,214,11048362,-795,0,1722520076,12640.605162209999,224.97502782000083,54421.312978320006 2024-08-01,13:47:58.000,214,11048384,-795,0,1722520077,12640.470436009993,224.96797869000147,54421.20817152 2024-08-01,13:47:59.000,214,11048322,-795,0,1722520078,12640.436754459988,224.9961752099989,54421.21515864001 2024-08-01,13:48:00.000,214,11048383,-795,0,1722520079,12640.416545530003,224.9468313000034,54421.292016960004 2024-08-01,13:48:01.000,214,11048389,-795,0,1722520080,12640.328973499993,224.9609295600021,54421.124326080004 2024-08-01,13:48:02.000,214,11048422,-795,0,1722520081,12640.227928849992,224.93273304000468,54421.13830032001 2024-08-01,13:48:03.000,214,11048387,-795,0,1722520082,12640.200983609997,224.91863477999868,54421.04048064 2024-08-01,13:48:04.000,214,11048341,-795,0,1722520083,12640.099938959997,224.91158564999932,54421.124326080004 2024-08-01,13:48:05.000,214,11048373,-795,0,1722520084,12640.147093129992,224.87634000000253,54421.124326080004 2024-08-01,13:48:06.000,214,11048385,-795,0,1722520085,12640.072993720001,224.89043826000125,54421.11733896001 2024-08-01,13:48:07.000,214,11048406,-795,0,1722520086,12640.025839549991,224.89043826000125,54420.99855792001 2024-08-01,13:48:08.000,214,11048394,-795,0,1722520087,12639.958476449996,224.82699608999974,54420.858815520005 2024-08-01,13:48:09.000,214,11048381,-795,0,1722520088,12639.897849659996,224.81994696000038,54420.83785416 2024-08-01,13:48:10.000,214,11048377,-795,0,1722520089,12639.918058589996,224.7987995700023,54420.93567384 2024-08-01,13:48:11.000,214,11048370,-795,0,1722520090,12639.86416810999,224.82699608999974,54420.907725360004 2024-08-01,13:48:12.000,214,11048368,-795,0,1722520091,12639.78333238999,224.81994696000038,54420.87977688001 2024-08-01,13:48:13.000,214,11048382,-795,0,1722520092,12639.715969289995,224.8340452199991,54420.87278976 2024-08-01,13:48:14.000,214,11048390,-795,0,1722520093,12639.70249666999,224.80584870000166,54420.73304736001 2024-08-01,13:48:15.000,214,11048329,-795,0,1722520094,12639.66207880999,224.85519261000445,54420.84484128 2024-08-01,13:48:16.000,214,11048357,-795,0,1722520095,12639.66207880999,224.79175044000294,54420.84484128 2024-08-01,13:48:17.000,214,11048378,-795,0,1722520096,12639.554297849994,224.8340452199991,54420.78195720001 2024-08-01,13:48:18.000,214,11048408,-795,0,1722520097,12639.574506779994,224.81994696000038,54420.65618904 2024-08-01,13:48:19.000,214,11048403,-795,0,1722520098,12639.507143679999,224.8974873900006,54420.71208600001 2024-08-01,13:48:20.000,214,11048399,-795,0,1722520099,12639.56103415999,224.89043826000125,54420.85182840001 2024-08-01,13:48:21.000,214,11048400,-795,0,1722520100,12639.534088919994,224.90453651999997,54420.79593144 2024-08-01,13:48:22.000,214,11048368,-795,0,1722520101,12639.513879989994,224.93273304000468,54420.70509888 2024-08-01,13:48:23.000,214,11048361,-795,0,1722520102,12639.439780579989,224.93978217000404,54420.60029208 2024-08-01,13:48:24.000,214,11048296,-795,0,1722520103,12639.466725819999,224.91158564999932,54420.572343600004 2024-08-01,13:48:25.000,214,11048368,-795,0,1722520104,12639.513879989994,224.91158564999932,54420.55836936 2024-08-01,13:48:26.000,214,11048392,-795,0,1722520105,12639.507143679999,224.89043826000125,54420.58631784001 2024-08-01,13:48:27.000,214,11048492,-795,0,1722520106,12639.419571649989,224.8974873900006,54420.27888456001 2024-08-01,13:48:28.000,214,11048346,-795,0,1722520107,12639.507143679999,224.91863477999868,54420.44657544001 2024-08-01,13:48:29.000,214,11048399,-795,0,1722520108,12639.534088919994,224.8622417400038,54420.50945952 2024-08-01,13:48:30.000,214,11048412,-795,0,1722520109,12639.56103415999,224.8833891300019,54420.6072792 2024-08-01,13:48:31.000,214,11048346,-795,0,1722520110,12639.493671059994,224.89043826000125,54420.49548528001 2024-08-01,13:48:32.000,214,11048367,-795,0,1722520111,12639.45998950999,224.90453651999997,54420.46753680001 2024-08-01,13:48:33.000,214,11048365,-795,0,1722520112,12639.352208549994,224.81994696000038,54420.32080728 2024-08-01,13:48:34.000,214,11048400,-795,0,1722520113,12639.298318069988,224.81289783000102,54420.26491032 2024-08-01,13:48:35.000,214,11048359,-795,0,1722520114,12639.257900209988,224.7987995700023,54420.32779440001 2024-08-01,13:48:36.000,214,11048392,-795,0,1722520115,12639.217482349988,224.74240653000015,54420.33478152 2024-08-01,13:48:37.000,214,11048377,-795,0,1722520116,12639.062547219997,224.71421001000272,54420.21600048 2024-08-01,13:48:38.000,214,11048366,-795,0,1722520117,12638.981711499997,224.6155221900044,54420.07625808 2024-08-01,13:48:39.000,214,11048276,-795,0,1722520118,12638.941293639997,224.50273611000011,54420.069270960004 2024-08-01,13:48:40.000,214,11048410,-795,0,1722520119,12638.806567439991,224.41814655000053,54420.11119368001 2024-08-01,13:48:41.000,214,11048394,-795,0,1722520120,12638.698786479996,224.31945873000222,54419.95747704 2024-08-01,13:48:42.000,214,11048385,-795,0,1722520121,12638.54385134999,224.21372178000456,54419.91555432001 2024-08-01,13:48:43.000,214,11048393,-795,0,1722520122,12638.40912515,224.13618135000434,54419.81773464 2024-08-01,13:48:44.000,214,11048370,-795,0,1722520123,12638.294607879994,224.00224788000196,54419.77581192001 2024-08-01,13:48:45.000,214,11048388,-795,0,1722520124,12638.207035849999,223.9317565800011,54419.782799040004 2024-08-01,13:48:46.000,214,11048394,-795,0,1722520125,12638.159881679989,223.85421615000087,54419.754850560006 2024-08-01,13:48:47.000,214,11048329,-795,0,1722520126,12637.991473929993,223.79077397999936,54419.67100512 2024-08-01,13:48:48.000,214,11048346,-795,0,1722520127,12637.917374520002,223.71323354999913,54419.42645592 2024-08-01,13:48:49.000,214,11048327,-795,0,1722520128,12637.802857249997,223.67093877000298,54419.36357184 2024-08-01,13:48:50.000,214,11048384,-795,0,1722520129,12637.876956660002,223.62864398999955,54419.48235288 2024-08-01,13:48:51.000,214,11048372,-795,0,1722520130,12637.823066179997,223.62864398999955,54419.4544044 2024-08-01,13:48:52.000,214,11048382,-795,0,1722520131,12637.789384629992,223.6215948600002,54419.42645592 2024-08-01,13:48:53.000,214,11048358,-795,0,1722520132,12637.715285220002,223.6004474700021,54419.230816560004 2024-08-01,13:48:54.000,214,11048346,-795,0,1722520133,12637.755703080002,223.62864398999955,54419.20286808001 2024-08-01,13:48:55.000,214,11048272,-795,0,1722520134,12637.802857249997,223.67093877000298,54419.2098552 2024-08-01,13:48:56.000,214,11048323,-795,0,1722520135,12637.823066179997,223.69208616000105,54419.14697112 2024-08-01,13:48:57.000,214,11048351,-795,0,1722520136,12637.856747730002,223.6497913800049,54419.084087040006 2024-08-01,13:48:58.000,214,11048329,-795,0,1722520137,12637.917374520002,223.6850370300017,54419.11902264 2024-08-01,13:48:59.000,214,11048370,-795,0,1722520138,12637.883692969997,223.6991352900004,54418.965306000006 2024-08-01,13:49:00.000,214,11048400,-795,0,1722520139,12637.978001310003,223.73438094000448,54419.063125680004 2024-08-01,13:49:01.000,214,11048364,-795,0,1722520140,12638.058837029988,223.75552833000256,54419.07709992001 2024-08-01,13:49:02.000,214,11048392,-795,0,1722520141,12638.045364409998,223.78372485,54419.10504840001 2024-08-01,13:49:03.000,214,11048350,-795,0,1722520142,12638.058837029988,223.76257746000192,54418.92338328 2024-08-01,13:49:04.000,214,11048357,-795,0,1722520143,12638.099254889989,223.77667572000064,54418.93735752001 2024-08-01,13:49:05.000,214,11048360,-795,0,1722520144,12638.180090609989,223.72733180999785,54418.88146056 2024-08-01,13:49:06.000,214,11048397,-795,0,1722520145,12638.186826919999,223.69208616000105,54418.8255636 2024-08-01,13:49:07.000,214,11048362,-795,0,1722520146,12638.126200129998,223.6991352900004,54418.727743920004 2024-08-01,13:49:08.000,214,11048348,-795,0,1722520147,12638.173354299994,223.73438094000448,54418.78364088 2024-08-01,13:49:09.000,214,11048393,-795,0,1722520148,12638.247453709999,223.6850370300017,54418.95831888001 2024-08-01,13:49:10.000,214,11048417,-795,0,1722520149,12638.30134418999,223.69208616000105,54418.916396160006 2024-08-01,13:49:11.000,214,11048326,-795,0,1722520150,12638.287871569999,223.74143007000384,54418.9303704 2024-08-01,13:49:12.000,214,11048420,-795,0,1722520151,12638.267662639999,223.73438094000448,54418.8604992 2024-08-01,13:49:13.000,214,11048412,-795,0,1722520152,12638.233981089994,223.73438094000448,54418.8255636 2024-08-01,13:49:14.000,214,11048366,-795,0,1722520153,12638.220508469989,223.75552833000256,54418.776653760004 2024-08-01,13:49:15.000,214,11048373,-795,0,1722520154,12638.233981089994,223.8330687600028,54418.895434800004 2024-08-01,13:49:16.000,214,11048386,-795,0,1722520155,12638.26092632999,223.88946179999766,54418.95831888001 2024-08-01,13:49:17.000,214,11048362,-795,0,1722520156,12638.240717399989,223.9670022299979,54418.916396160006 2024-08-01,13:49:18.000,214,11048374,-795,0,1722520157,12638.213772159994,223.92470745000173,54418.88146056 2024-08-01,13:49:19.000,214,11048358,-795,0,1722520158,12638.052100719993,224.00224788000196,54418.748705280006 2024-08-01,13:49:20.000,214,11048347,-795,0,1722520159,12637.991473929993,224.04454265999811,54418.776653760004 2024-08-01,13:49:21.000,214,11048353,-795,0,1722520160,12637.890429279993,224.11503395999898,54418.846524960005 2024-08-01,13:49:22.000,214,11048358,-795,0,1722520161,12637.775912010002,224.1432304800037,54418.748705280006 2024-08-01,13:49:23.000,214,11048355,-795,0,1722520162,12637.607504259991,224.23486917000264,54418.727743920004 2024-08-01,13:49:24.000,214,11048340,-795,0,1722520163,12637.546877469991,224.25601656000072,54418.776653760004 2024-08-01,13:49:25.000,214,11048349,-795,0,1722520164,12637.40541495999,224.28421307999815,54418.78364088 2024-08-01,13:49:26.000,214,11048360,-795,0,1722520165,12637.237007209995,224.32650786000158,54418.81857648001 2024-08-01,13:49:27.000,214,11048261,-795,0,1722520166,12637.048390529999,224.35470437999902,54418.73473104 2024-08-01,13:49:28.000,214,11048381,-795,0,1722520167,12636.873246469993,224.35470437999902,54418.49018184 2024-08-01,13:49:29.000,214,11048358,-795,0,1722520168,12636.792410749993,224.36880263999774,54418.61595 2024-08-01,13:49:30.000,214,11048335,-795,0,1722520169,12636.664420859997,224.41814655000053,54418.7556924 2024-08-01,13:49:31.000,214,11048356,-795,0,1722520170,12636.475804180001,224.50273611000011,54418.69979544001 2024-08-01,13:49:32.000,214,11048377,-795,0,1722520171,12636.280451189996,224.5379817600042,54418.71376968 2024-08-01,13:49:33.000,214,11048372,-795,0,1722520172,12636.058152959995,224.58027654000034,54418.608962880004 2024-08-01,13:49:34.000,214,11048357,-795,0,1722520173,12635.90321782999,224.55912915000226,54418.56704016 2024-08-01,13:49:35.000,214,11048328,-795,0,1722520174,12635.728073769998,224.6155221900044,54418.55306592001 2024-08-01,13:49:36.000,214,11048362,-795,0,1722520175,12635.519248160002,224.60847305999778,54418.59498864 2024-08-01,13:49:37.000,214,11048366,-795,0,1722520176,12635.350840409992,224.62257132000377,54418.52511744 2024-08-01,13:49:38.000,214,11048370,-795,0,1722520177,12635.101596939996,224.62257132000377,54418.37838792 2024-08-01,13:49:39.000,214,11048363,-795,0,1722520178,12634.89277133,224.65781697000057,54418.37838792 2024-08-01,13:49:40.000,214,11048352,-795,0,1722520179,12634.85235347,224.69306262000464,54418.43428488001 2024-08-01,13:49:41.000,214,11048364,-795,0,1722520180,12634.74457250999,224.70716088000336,54418.35043944 2024-08-01,13:50:02.000,214,11048372,-795,0,1722520201,12633.181748589988,224.98912607999955,54417.47006232 2024-08-01,13:50:03.000,214,11048364,-795,0,1722520202,12633.073967629993,225.07371563999914,54417.337307040005 2024-08-01,13:50:04.000,214,11048325,-795,0,1722520203,12633.073967629993,225.11601042000257,54417.351281279996 2024-08-01,13:50:05.000,214,11048349,-795,0,1722520204,12632.986395599997,225.0807647699985,54417.42813960001 2024-08-01,13:50:06.000,214,11048386,-795,0,1722520205,12632.905559879997,225.13715781000064,54417.41416536 2024-08-01,13:50:07.000,214,11048380,-795,0,1722520206,12632.757361060001,225.20059998000215,54417.393204 2024-08-01,13:50:08.000,214,11048364,-795,0,1722520207,12632.602425929996,225.22174737000023,54417.15564192 2024-08-01,13:50:09.000,214,11048357,-795,0,1722520208,12632.521590209995,225.29928780000046,54417.15564192 2024-08-01,13:50:10.000,214,11048377,-795,0,1722520209,12632.541799139995,225.32043518999853,54417.24647448 2024-08-01,13:50:11.000,214,11048387,-795,0,1722520210,12632.39360032,225.36977910000132,54417.29538432 2024-08-01,13:50:12.000,214,11048368,-795,0,1722520211,12632.33297353,225.4191230100041,54417.21153888001 2024-08-01,13:50:13.000,214,11048371,-795,0,1722520212,12632.29255567,225.40502474999812,54417.15564192 2024-08-01,13:50:14.000,214,11048405,-795,0,1722520213,12632.25213781,225.39797561999876,54417.001925280005 2024-08-01,13:50:15.000,214,11048323,-795,0,1722520214,12632.238665189994,225.39797561999876,54417.08577072 2024-08-01,13:50:16.000,214,11048373,-795,0,1722520215,12632.20498363999,225.44731953000155,54417.09275784001 2024-08-01,13:50:17.000,214,11048351,-795,0,1722520216,12632.191511019999,225.46846691999963,54417.02987376 2024-08-01,13:50:18.000,214,11048401,-795,0,1722520217,12632.124147919989,225.51076170000306,54416.79231168 2024-08-01,13:50:19.000,214,11048360,-795,0,1722520218,12632.151093159999,225.54600734999985,54416.82724728001 2024-08-01,13:50:20.000,214,11048357,-795,0,1722520219,12632.26561042999,225.56010560999857,54416.98096392 2024-08-01,13:50:21.000,214,11048367,-795,0,1722520220,12632.33297353,225.5389582200005,54416.82724728001 2024-08-01,13:50:22.000,214,11048378,-795,0,1722520221,12632.36665507999,225.59535126000264,54416.785324560005 2024-08-01,13:50:23.000,214,11048403,-795,0,1722520222,12632.400336629995,225.62354778000008,54416.64558216 2024-08-01,13:50:24.000,214,11048301,-795,0,1722520223,12632.44749079999,225.69403908000095,54416.72942760001 2024-08-01,13:50:25.000,214,11048363,-795,0,1722520224,12632.5148539,225.67994082000223,54416.60365944 2024-08-01,13:50:26.000,214,11048356,-795,0,1722520225,12632.59568962,225.7010882100003,54416.617633680005 2024-08-01,13:50:27.000,214,11048382,-795,0,1722520226,12632.58895330999,225.7010882100003,54416.401032960006 2024-08-01,13:50:28.000,214,11048325,-795,0,1722520227,12632.764097369996,225.75748125000246,54416.47789128 2024-08-01,13:50:29.000,214,11048375,-795,0,1722520228,12632.797778920001,225.71518646999903,54416.3102004 2024-08-01,13:50:30.000,214,11048370,-795,0,1722520229,12633.040286080002,225.71518646999903,54416.44295568001 2024-08-01,13:50:31.000,214,11048347,-795,0,1722520230,12633.114385489993,225.72928472999774,54416.449942800005 2024-08-01,13:50:32.000,214,11048372,-795,0,1722520231,12633.188484899998,225.7010882100003,54416.28923904 2024-08-01,13:50:33.000,214,11048367,-795,0,1722520232,12633.262584309989,225.6869899500016,54416.20539360001 2024-08-01,13:50:34.000,214,11048366,-795,0,1722520233,12633.262584309989,225.72928472999774,54415.995780000005 2024-08-01,13:50:35.000,214,11048393,-795,0,1722520234,12633.457937299994,225.7010882100003,54416.21936784 2024-08-01,13:50:36.000,214,11048384,-795,0,1722520235,12633.58592718999,225.63059690999944,54416.13552240001 2024-08-01,13:50:37.000,214,11048415,-795,0,1722520236,12633.73412601,225.56715473999793,54416.22635496001 2024-08-01,13:50:38.000,214,11048316,-795,0,1722520237,12633.80822541999,225.56715473999793,54416.18443224001 2024-08-01,13:50:39.000,214,11048270,-795,0,1722520238,12633.801489109996,225.49666344000434,54416.02372848 2024-08-01,13:50:40.000,214,11048418,-795,0,1722520239,12634.003578409996,225.43322127000283,54415.897960320006 2024-08-01,13:50:41.000,214,11048366,-795,0,1722520240,12634.057468890001,225.40502474999812,54415.946870160005 2024-08-01,13:50:42.000,214,11048327,-795,0,1722520241,12634.145040919997,225.32043518999853,54415.897960320006 2024-08-01,13:50:43.000,214,11048370,-795,0,1722520242,12634.219140330002,225.2569930200043,54415.91193456 2024-08-01,13:50:44.000,214,11048324,-795,0,1722520243,12634.367339149998,225.20059998000215,54415.91892168001 2024-08-01,13:50:45.000,214,11048381,-795,0,1722520244,12634.529010589999,225.11601042000257,54415.91193456 2024-08-01,13:50:46.000,214,11048353,-795,0,1722520245,12634.609846309999,225.0807647699985,54415.89097320001 2024-08-01,13:50:47.000,214,11048384,-795,0,1722520246,12634.70415464999,225.02437173000362,54415.82110200001 2024-08-01,13:50:48.000,214,11048391,-795,0,1722520247,12634.778254059995,225.0455191200017,54415.646424 2024-08-01,13:50:49.000,214,11048358,-795,0,1722520248,12634.95339812,224.96797869000147,54415.709308080004 2024-08-01,13:50:50.000,214,11048356,-795,0,1722520249,12635.11506956,224.8974873900006,54415.828089120005 2024-08-01,13:50:51.000,214,11048350,-795,0,1722520250,12635.243059449997,224.89043826000125,54415.75123080001 2024-08-01,13:50:52.000,214,11048387,-795,0,1722520251,12635.371049339992,224.8340452199991,54415.83507624 2024-08-01,13:50:53.000,214,11048375,-795,0,1722520252,12635.519248160002,224.74240653000015,54415.75821792 2024-08-01,13:50:54.000,214,11048392,-795,0,1722520253,12635.660710669988,224.77060305000487,54415.7861664 2024-08-01,13:50:55.000,214,11048367,-795,0,1722520254,12635.849327349999,224.67896435999864,54415.81411488 2024-08-01,13:50:56.000,214,11048397,-795,0,1722520255,12635.997526169995,224.66486609999993,54415.77219216001 2024-08-01,13:50:57.000,214,11048400,-795,0,1722520256,12636.240033329996,224.64371871000185,54415.828089120005 2024-08-01,13:50:58.000,214,11048404,-795,0,1722520257,12636.388232149991,224.59437479999906,54415.89097320001 2024-08-01,13:50:59.000,214,11048394,-795,0,1722520258,12636.469067869992,224.53093263000483,54415.81411488 2024-08-01,13:51:00.000,214,11048384,-795,0,1722520259,12636.684629789997,224.56617828000162,54415.86302472 2024-08-01,13:51:01.000,214,11048370,-795,0,1722520260,12636.974291119994,224.54503089000355,54415.97481864 2024-08-01,13:51:02.000,214,11048378,-795,0,1722520261,12637.176380419995,224.5379817600042,54415.9259088 2024-08-01,13:51:03.000,214,11048356,-795,0,1722520262,12637.33131555,224.51683436999883,54415.91892168001 2024-08-01,13:51:04.000,214,11048355,-795,0,1722520263,12637.526668539991,224.50978523999947,54415.98180576 2024-08-01,13:51:05.000,214,11048390,-795,0,1722520264,12637.782648319997,224.47453959000268,54416.044689840004 2024-08-01,13:51:06.000,214,11048348,-795,0,1722520265,12637.951056069993,224.49568698000076,54416.03770272001 2024-08-01,13:51:07.000,214,11048377,-795,0,1722520266,12638.038628099988,224.43224480999925,54416.044689840004 2024-08-01,13:51:08.000,214,11048373,-795,0,1722520267,12638.233981089994,224.3899500300031,54416.07263832 2024-08-01,13:51:09.000,214,11048379,-795,0,1722520268,12638.48322455999,224.36175350999838,54416.25430344001 2024-08-01,13:51:10.000,214,11048376,-795,0,1722520269,12638.658368619996,224.36175350999838,54416.30321328001 2024-08-01,13:51:11.000,214,11048372,-795,0,1722520270,12638.799831129996,224.3053604700035,54416.30321328001 2024-08-01,13:51:12.000,214,11048362,-795,0,1722520271,12638.867194229992,224.26306569000008,54416.28923904 2024-08-01,13:51:13.000,214,11048380,-795,0,1722520272,12639.022129359997,224.19962351999857,54416.25430344001 2024-08-01,13:51:14.000,214,11048351,-795,0,1722520273,12639.082756149997,224.1925743899992,54416.32417464001 2024-08-01,13:51:15.000,214,11048369,-795,0,1722520274,12639.237691279988,224.11503395999898,54416.449942800005 2024-08-01,13:51:16.000,214,11048376,-795,0,1722520275,12639.251163899993,224.02339527000004,54416.43596856 2024-08-01,13:51:17.000,214,11048380,-795,0,1722520276,12639.453253199994,224.01634614000068,54416.57571096 2024-08-01,13:51:18.000,214,11048349,-795,0,1722520277,12639.554297849994,224.0304443999994,54416.6246208 2024-08-01,13:51:19.000,214,11048370,-795,0,1722520278,12639.56777047,223.9317565800011,54416.54077536001 2024-08-01,13:51:20.000,214,11048341,-795,0,1722520279,12639.68902405,223.9317565800011,54416.63160792 2024-08-01,13:51:21.000,214,11048337,-795,0,1722520280,12639.82375024999,223.87536353999894,54416.70147912 2024-08-01,13:51:22.000,214,11048336,-795,0,1722520281,12639.87090442,223.85421615000087,54416.82026016 2024-08-01,13:51:23.000,214,11048353,-795,0,1722520282,12639.90458596999,223.79077397999936,54416.75038896 2024-08-01,13:51:24.000,214,11048368,-795,0,1722520283,12639.985421689991,223.71323354999913,54416.86917 2024-08-01,13:51:25.000,214,11048381,-795,0,1722520284,12640.079730029996,223.59339834000275,54416.89711848001 2024-08-01,13:51:26.000,214,11048334,-795,0,1722520285,12640.167302059992,223.57930008000403,54417.10673208 2024-08-01,13:51:27.000,214,11048353,-795,0,1722520286,12640.221192539997,223.52290704000188,54417.02288664001 2024-08-01,13:51:28.000,214,11048370,-795,0,1722520287,12640.268346709992,223.44536661000166,54417.09275784001 2024-08-01,13:51:29.000,214,11048386,-795,0,1722520288,12640.268346709992,223.36782618000143,54417.06480936001 2024-08-01,13:51:30.000,214,11048360,-795,0,1722520289,12640.275083020002,223.26208923000377,54416.97397680001 2024-08-01,13:51:31.000,214,11048384,-795,0,1722520290,12640.436754459988,223.23389270999905,54417.2534616 2024-08-01,13:51:32.000,214,11048391,-795,0,1722520291,12640.598425899989,223.17045054000482,54417.36525552 2024-08-01,13:51:33.000,214,11048401,-795,0,1722520292,12640.69947054999,223.05766446000052,54417.40019112001 2024-08-01,13:51:34.000,214,11048345,-795,0,1722520293,12640.76009733999,222.99422228999902,54417.337307040005 2024-08-01,13:51:35.000,214,11048379,-795,0,1722520294,12640.82746044,222.95192751000286,54417.456088080005 2024-08-01,13:51:36.000,214,11048410,-795,0,1722520295,12640.96218663999,222.9166818599988,54417.43512672 2024-08-01,13:51:37.000,214,11048382,-795,0,1722520296,12641.02954974,222.7968466500024,54417.52595928001 2024-08-01,13:51:38.000,214,11048412,-795,0,1722520297,12641.04302235999,222.81094491000113,54417.4630752 2024-08-01,13:51:39.000,214,11048342,-795,0,1722520298,12641.13059439,222.74750273999962,54417.49801080001 2024-08-01,13:51:40.000,214,11048421,-795,0,1722520299,12641.292265830001,222.69110970000474,54417.623778960005 2024-08-01,13:51:41.000,214,11048363,-795,0,1722520300,12641.346156309992,222.59242187999916,54417.67967592 2024-08-01,13:51:42.000,214,11048348,-795,0,1722520301,12641.413519410002,222.57832362000045,54417.6377532 2024-08-01,13:51:43.000,214,11048372,-795,0,1722520302,12641.352892620002,222.47963580000214,54417.6377532 2024-08-01,13:51:44.000,214,11048375,-795,0,1722520303,12641.366365239992,222.4373410199987,54417.67967592 2024-08-01,13:51:45.000,214,11048362,-795,0,1722520304,12641.332683690001,222.40209537000192,54417.53993352 2024-08-01,13:51:46.000,214,11048392,-795,0,1722520305,12641.433728340002,222.35275145999913,54417.742560000006 2024-08-01,13:51:47.000,214,11048370,-795,0,1722520306,12641.447200959992,222.3034075500036,54417.82640544 2024-08-01,13:51:48.000,214,11048395,-795,0,1722520307,12641.507827749992,222.31045668000297,54417.90326376001 2024-08-01,13:51:49.000,214,11048351,-795,0,1722520308,12641.541509299997,222.21176886000467,54417.94518648 2024-08-01,13:51:50.000,214,11048366,-795,0,1722520309,12641.548245609993,222.15537582000252,54418.126851600005 2024-08-01,13:51:51.000,214,11048378,-795,0,1722520310,12641.548245609993,222.16242495000188,54418.09890312001 2024-08-01,13:51:52.000,214,11048365,-795,0,1722520311,12641.514564060002,222.1412775600038,54418.11287736 2024-08-01,13:51:53.000,214,11048374,-795,0,1722520312,12641.514564060002,222.10603190999973,54418.11287736 2024-08-01,13:51:54.000,214,11048382,-795,0,1722520313,12641.474146200002,222.0778353900023,54418.2316584 2024-08-01,13:51:55.000,214,11048375,-795,0,1722520314,12641.514564060002,222.03554060999886,54418.37838792 2024-08-01,13:51:56.000,214,11048427,-795,0,1722520315,12641.494355130002,221.9932458300027,54418.55306592001 2024-08-01,13:51:57.000,214,11048362,-795,0,1722520316,12641.433728340002,221.965049309998,54418.5460788 2024-08-01,13:51:58.000,214,11048359,-795,0,1722520317,12641.386574169992,221.94390191999992,54418.45524624001 2024-08-01,13:51:59.000,214,11048351,-795,0,1722520318,12641.406783099992,221.9298036600012,54418.629924240005 2024-08-01,13:52:00.000,214,11048376,-795,0,1722520319,12641.359628929997,221.94390191999992,54418.748705280006 2024-08-01,13:52:01.000,214,11048376,-795,0,1722520320,12641.319211069997,221.90160714000376,54418.85351208 2024-08-01,13:52:02.000,214,11048360,-795,0,1722520321,12641.265320589991,221.90865627000312,54418.87447344 2024-08-01,13:52:03.000,214,11048372,-795,0,1722520322,12641.164275939991,221.87341061999905,54418.895434800004 2024-08-01,13:52:04.000,214,11048373,-795,0,1722520323,12641.117121769996,221.8452141000016,54418.99325448 2024-08-01,13:52:05.000,214,11048376,-795,0,1722520324,12641.15080332,221.80996845000482,54419.112035520004 2024-08-01,13:52:06.000,214,11048356,-795,0,1722520325,12641.117121769996,221.7676736700014,54419.132996880006 2024-08-01,13:52:07.000,214,11048355,-795,0,1722520326,12641.016077119995,221.78882105999946,54419.16094536 2024-08-01,13:52:08.000,214,11048365,-795,0,1722520327,12640.92850509,221.7324280200046,54419.04216432 2024-08-01,13:52:09.000,214,11048379,-795,0,1722520328,12640.874614609995,221.72537888999796,54419.09107416 2024-08-01,13:52:10.000,214,11048393,-795,0,1722520329,12640.854405679995,221.69013324000116,54419.16094536 2024-08-01,13:52:11.000,214,11048354,-795,0,1722520330,12640.692734239994,221.64078932999837,54418.944344640004 2024-08-01,13:52:12.000,214,11048392,-795,0,1722520331,12640.82746044,221.69718237000052,54419.251777920006 2024-08-01,13:52:13.000,214,11048398,-795,0,1722520332,12640.8678783,221.61259281000093,54419.26575216 2024-08-01,13:52:14.000,214,11048354,-795,0,1722520333,12640.753361029994,221.61259281000093,54419.25876504 2024-08-01,13:52:15.000,214,11048331,-795,0,1722520334,12640.726415789999,221.60554368000157,54419.314662 2024-08-01,13:52:16.000,214,11048397,-795,0,1722520335,12640.733152099994,221.62669106999965,54419.42645592 2024-08-01,13:52:17.000,214,11048343,-795,0,1722520336,12640.712943169994,221.57734716000414,54419.37754608 2024-08-01,13:52:18.000,214,11048375,-795,0,1722520337,12640.591689589994,221.60554368000157,54419.36357184 2024-08-01,13:52:19.000,214,11048360,-795,0,1722520338,12640.564744349998,221.5843962900035,54419.42645592 2024-08-01,13:52:20.000,214,11048392,-795,0,1722520339,12640.625371139999,221.61259281000093,54419.65703088001 2024-08-01,13:52:21.000,214,11048339,-795,0,1722520340,12640.591689589994,221.5843962900035,54419.65703088001 2024-08-01,13:52:22.000,214,11048387,-795,0,1722520341,12640.517590179988,221.59849455000221,54419.664018 2024-08-01,13:52:23.000,214,11048355,-795,0,1722520342,12640.430018149993,221.52800325000135,54419.60113392 2024-08-01,13:52:24.000,214,11048395,-795,0,1722520343,12640.362655049998,221.56324889999814,54419.69196648 2024-08-01,13:52:25.000,214,11048391,-795,0,1722520344,12640.254874090002,221.49275760000455,54419.54523696 2024-08-01,13:52:26.000,214,11048363,-795,0,1722520345,12640.268346709992,221.520954120002,54419.72690208001 2024-08-01,13:52:27.000,214,11048376,-795,0,1722520346,12640.120147889997,221.50685586000327,54419.636069520006 2024-08-01,13:52:28.000,214,11048328,-795,0,1722520347,12640.059521099996,221.52800325000135,54419.76183768 2024-08-01,13:52:29.000,214,11048366,-795,0,1722520348,12639.95174014,221.50685586000327,54419.71292784 2024-08-01,13:52:30.000,214,11048393,-795,0,1722520349,12639.938267519996,221.4716102099992,54419.803760400006 2024-08-01,13:52:31.000,214,11048385,-795,0,1722520350,12639.80354131999,221.45046282000112,54419.54523696 2024-08-01,13:52:32.000,214,11048356,-795,0,1722520351,12639.70923298,221.49275760000455,54419.615108160004 2024-08-01,13:52:33.000,214,11048373,-795,0,1722520352,12639.70249666999,221.42931543000304,54419.71991496 2024-08-01,13:52:34.000,214,11048374,-795,0,1722520353,12639.62166094999,221.42931543000304,54419.782799040004 2024-08-01,13:52:35.000,214,11048353,-795,0,1722520354,12639.60145201999,221.4716102099992,54419.88760584 2024-08-01,13:52:36.000,214,11048391,-795,0,1722520355,12639.60145201999,221.45046282000112,54419.971451280006 2024-08-01,13:52:37.000,214,11048350,-795,0,1722520356,12639.493671059994,221.39406977999897,54419.901580080004 2024-08-01,13:52:38.000,214,11048373,-795,0,1722520357,12639.419571649989,221.42226630000368,54419.87363160001 2024-08-01,13:52:39.000,214,11048398,-795,0,1722520358,12639.318526999989,221.45751195000048,54419.86664448 2024-08-01,13:52:40.000,214,11048393,-795,0,1722520359,12639.271372829993,221.45046282000112,54419.89459296001 2024-08-01,13:52:41.000,214,11048374,-795,0,1722520360,12639.217482349988,221.46456107999984,54419.87363160001 2024-08-01,13:52:42.000,214,11048392,-795,0,1722520361,12639.049074599992,221.45046282000112,54419.838696 2024-08-01,13:52:43.000,214,11048378,-795,0,1722520362,12638.988447809992,221.4716102099992,54419.76183768 2024-08-01,13:52:44.000,214,11048389,-795,0,1722520363,12638.914348400001,221.49275760000455,54419.88061872 2024-08-01,13:52:45.000,214,11048349,-795,0,1722520364,12638.907612089992,221.44341369000176,54419.9085672 2024-08-01,13:52:46.000,214,11048390,-795,0,1722520365,12638.820040059996,221.4363645600024,54419.901580080004 2024-08-01,13:52:47.000,214,11048346,-795,0,1722520366,12638.759413269996,221.41521717000433,54419.782799040004 2024-08-01,13:52:48.000,214,11048346,-795,0,1722520367,12638.678577549996,221.4081680399977,54419.76183768 2024-08-01,13:52:49.000,214,11048338,-795,0,1722520368,12638.658368619996,221.40111890999833,54419.65703088001 2024-08-01,13:52:50.000,214,11048332,-795,0,1722520369,12638.59100552,221.36587326000154,54419.82472176001 2024-08-01,13:52:51.000,214,11048357,-795,0,1722520370,12638.557323969995,221.42226630000368,54419.77581192001 2024-08-01,13:52:52.000,214,11048327,-795,0,1722520371,12638.48322455999,221.3870206499996,54419.82472176001 2024-08-01,13:52:53.000,214,11048384,-795,0,1722520372,12638.42933408,221.37997152000025,54419.733889200004 2024-08-01,13:52:54.000,214,11048361,-795,0,1722520373,12638.34176204999,221.40111890999833,54419.70594072001 2024-08-01,13:52:55.000,214,11048349,-795,0,1722520374,12638.28113525999,221.45046282000112,54419.76183768 2024-08-01,13:52:56.000,214,11048367,-795,0,1722520375,12638.207035849999,221.44341369000176,54419.64305664 2024-08-01,13:52:57.000,214,11048367,-795,0,1722520376,12638.153145369994,221.41521717000433,54419.53824984001 2024-08-01,13:52:58.000,214,11048353,-795,0,1722520377,12638.025155479998,221.42931543000304,54419.517288480005 2024-08-01,13:52:59.000,214,11048361,-795,0,1722520378,12637.917374520002,221.46456107999984,54419.46139152001 2024-08-01,13:53:00.000,214,11048396,-795,0,1722520379,12637.944319759998,221.4998067300039,54419.62908240001 2024-08-01,13:53:01.000,214,11048374,-795,0,1722520380,12637.883692969997,221.47865933999856,54419.57318544 2024-08-01,13:53:02.000,214,11048389,-795,0,1722520381,12637.748966769992,221.4998067300039,54419.5242756 2024-08-01,13:53:03.000,214,11048396,-795,0,1722520382,12637.668131049992,221.51390499000263,54419.47536576 2024-08-01,13:53:04.000,214,11048335,-795,0,1722520383,12637.607504259991,221.57734716000414,54419.47536576 2024-08-01,13:53:05.000,214,11048372,-795,0,1722520384,12637.573822710001,221.60554368000157,54419.468378640006 2024-08-01,13:53:06.000,214,11048297,-795,0,1722520385,12637.540141159996,221.5843962900035,54419.4544044 2024-08-01,13:53:07.000,214,11048366,-795,0,1722520386,12637.44583281999,221.65488759000436,54419.40549456 2024-08-01,13:53:08.000,214,11048378,-795,0,1722520387,12637.42562388999,221.71128062999924,54419.49632712 2024-08-01,13:53:09.000,214,11048364,-795,0,1722520388,12637.378469719995,221.7465262800033,54419.55222408 2024-08-01,13:53:10.000,214,11048363,-795,0,1722520389,12637.338051859995,221.7817719300001,54419.43344304 2024-08-01,13:53:11.000,214,11048290,-795,0,1722520390,12637.30437030999,221.8311158400029,54419.349597600005 2024-08-01,13:53:12.000,214,11048377,-795,0,1722520391,12637.21006197,221.91570540000248,54419.41248168001 2024-08-01,13:53:13.000,214,11048376,-795,0,1722520392,12637.18311672999,221.93685279000056,54419.18889384 2024-08-01,13:53:14.000,214,11048372,-795,0,1722520393,12637.075335769994,221.9932458300027,54419.16793248 2024-08-01,13:53:15.000,214,11048389,-795,0,1722520394,12637.115753629994,222.091933650001,54419.26575216 2024-08-01,13:53:16.000,214,11048384,-795,0,1722520395,12637.10228100999,222.16947408000124,54419.39152032001 2024-08-01,13:53:17.000,214,11048387,-795,0,1722520396,12637.028181599999,222.18357233999996,54419.27273928001 2024-08-01,13:53:18.000,214,11048347,-795,0,1722520397,12637.007972669999,222.2258671200034,54419.16094536 2024-08-01,13:53:19.000,214,11048308,-795,0,1722520398,12636.960818499989,222.2893092900049,54419.10504840001 2024-08-01,13:53:20.000,214,11048334,-795,0,1722520399,12636.906928019998,222.31750581000233,54419.11902264 2024-08-01,13:53:21.000,214,11048378,-795,0,1722520400,12636.866510159998,222.38094798000384,54419.03517720001 2024-08-01,13:53:22.000,214,11048351,-795,0,1722520401,12636.745256579998,222.4514392800047,54418.99325448 2024-08-01,13:53:23.000,214,11048320,-795,0,1722520402,12636.704838719997,222.5712744900011,54418.916396160006 2024-08-01,13:53:24.000,214,11048344,-795,0,1722520403,12636.698102410002,222.57832362000045,54419.00722872001 2024-08-01,13:53:25.000,214,11048381,-795,0,1722520404,12636.677893480002,222.65586405000067,54419.063125680004 2024-08-01,13:53:26.000,214,11048403,-795,0,1722520405,12636.644211929997,222.71225709000282,54419.0002416 2024-08-01,13:53:27.000,214,11048348,-795,0,1722520406,12636.543167279997,222.75455186999898,54418.95133176 2024-08-01,13:53:28.000,214,11048373,-795,0,1722520407,12636.556639900002,222.81799404000049,54418.748705280006 2024-08-01,13:53:29.000,214,11048358,-795,0,1722520408,12636.448858939992,222.84619055999792,54418.76267952 2024-08-01,13:53:30.000,214,11048313,-795,0,1722520409,12636.489276799992,222.9166818599988,54418.90940904001 2024-08-01,13:53:31.000,214,11048395,-795,0,1722520410,12636.482540489997,223.00127141999837,54418.895434800004 2024-08-01,13:53:32.000,214,11048380,-795,0,1722520411,12636.368023219991,223.08586097999796,54418.73473104 2024-08-01,13:53:33.000,214,11048400,-795,0,1722520412,12636.374759530001,223.09995924000395,54418.65787272 2024-08-01,13:53:34.000,214,11048374,-795,0,1722520413,12636.408441079991,223.12110663000203,54418.62293712001 2024-08-01,13:53:35.000,214,11048315,-795,0,1722520414,12636.368023219991,223.19864706000226,54418.74171816001 2024-08-01,13:53:36.000,214,11048351,-795,0,1722520415,12636.354550600001,223.27618749000248,54418.69280832 2024-08-01,13:53:37.000,214,11048339,-795,0,1722520416,12636.320869049996,223.29733488000056,54418.61595 2024-08-01,13:53:38.000,214,11048374,-795,0,1722520417,12636.22656070999,223.34667879000335,54418.49018184 2024-08-01,13:53:39.000,214,11048359,-795,0,1722520418,12636.17267023,223.36782618000143,54418.40633640001 2024-08-01,13:53:40.000,214,11048396,-795,0,1722520419,12636.26697856999,223.45946487000037,54418.66485984 2024-08-01,13:53:41.000,214,11048416,-795,0,1722520420,12636.29392381,223.51585791000252,54418.60197576001 2024-08-01,13:53:42.000,214,11048367,-795,0,1722520421,12636.240033329996,223.6004474700021,54418.55306592001 2024-08-01,13:53:43.000,214,11048348,-795,0,1722520422,12636.20635177999,223.67798790000234,54418.30851672 2024-08-01,13:53:44.000,214,11048343,-795,0,1722520423,12636.1524613,223.69208616000105,54418.52511744 2024-08-01,13:53:45.000,214,11048343,-795,0,1722520424,12636.219824399996,223.76962659000128,54418.462233360005 2024-08-01,13:53:46.000,214,11048343,-795,0,1722520425,12636.25350595,223.84011789000215,54418.49716896 2024-08-01,13:53:47.000,214,11048371,-795,0,1722520426,12636.14572498999,223.8824126699983,54418.28056824 2024-08-01,13:53:48.000,214,11048365,-795,0,1722520427,12636.22656070999,223.92470745000173,54418.23864552001 2024-08-01,13:53:49.000,214,11048387,-795,0,1722520428,12636.320869049996,223.98110049000388,54418.26659400001 2024-08-01,13:53:50.000,214,11048352,-795,0,1722520429,12636.320869049996,224.00224788000196,54418.294542480005 2024-08-01,13:53:51.000,214,11048312,-795,0,1722520430,12636.27371488,224.1432304800037,54418.21069704 2024-08-01,13:53:52.000,214,11048384,-795,0,1722520431,12636.27371488,224.17142700000113,54418.15480008 2024-08-01,13:53:53.000,214,11048338,-795,0,1722520432,12636.307396429991,224.22782004000328,54418.03601904 2024-08-01,13:53:54.000,214,11048391,-795,0,1722520433,12636.300660119996,224.28421307999815,54418.0220448 2024-08-01,13:53:55.000,214,11048380,-795,0,1722520434,12636.341077979996,224.35470437999902,54418.04999328001 2024-08-01,13:53:56.000,214,11048374,-795,0,1722520435,12636.408441079991,224.35470437999902,54418.08492888 2024-08-01,13:53:57.000,214,11048390,-795,0,1722520436,12636.408441079991,224.41814655000053,54417.97313496 2024-08-01,13:53:58.000,214,11048383,-795,0,1722520437,12636.475804180001,224.47453959000268,54417.910250880006 2024-08-01,13:53:59.000,214,11048316,-795,0,1722520438,12636.455595250001,224.4886378500014,54417.88230240001 2024-08-01,13:54:00.000,214,11048384,-795,0,1722520439,12636.475804180001,224.5379817600042,54417.854353919996 2024-08-01,13:54:01.000,214,11048355,-795,0,1722520440,12636.462331559997,224.57322741000098,54417.86134104001 2024-08-01,13:54:02.000,214,11048390,-795,0,1722520441,12636.442122629996,224.62257132000377,54417.81941832 2024-08-01,13:54:03.000,214,11048372,-795,0,1722520442,12636.448858939992,224.700111750004,54417.721598640004 2024-08-01,13:54:04.000,214,11048408,-795,0,1722520443,12636.529694659992,224.74240653000015,54417.81243120001 2024-08-01,13:54:05.000,214,11048352,-795,0,1722520444,12636.576848830002,224.81289783000102,54417.81243120001 2024-08-01,13:54:06.000,214,11048351,-795,0,1722520445,12636.583585139997,224.8340452199991,54417.917238 2024-08-01,13:54:07.000,214,11048280,-795,0,1722520446,12636.603794069997,224.8833891300019,54417.80544408 2024-08-01,13:54:08.000,214,11048356,-795,0,1722520447,12636.583585139997,224.90453651999997,54417.69365016001 2024-08-01,13:54:09.000,214,11048322,-795,0,1722520448,12636.603794069997,224.92568390999804,54417.65871456 2024-08-01,13:54:10.000,214,11048369,-795,0,1722520449,12636.644211929997,224.96797869000147,54417.83339256001 2024-08-01,13:54:11.000,214,11048302,-795,0,1722520450,12636.718311340002,225.05256825000106,54417.74954712 2024-08-01,13:54:12.000,214,11048367,-795,0,1722520451,12636.711575029993,225.0455191200017,54417.78448272001 2024-08-01,13:54:13.000,214,11048370,-795,0,1722520452,12636.758729200003,225.08781389999785,54417.75653424 2024-08-01,13:54:14.000,214,11048344,-795,0,1722520453,12636.778938130003,225.0948630300045,54417.67967592 2024-08-01,13:54:15.000,214,11048287,-795,0,1722520454,12636.826092299998,225.15125606999936,54417.72858576 2024-08-01,13:54:16.000,214,11048407,-795,0,1722520455,12636.886719089998,225.15125606999936,54417.83339256001 2024-08-01,13:54:17.000,214,11048397,-795,0,1722520456,12636.900191709989,225.17945259000408,54417.72858576 2024-08-01,13:54:18.000,214,11048346,-795,0,1722520457,12636.873246469993,225.17945259000408,54417.686663039996 2024-08-01,13:54:19.000,214,11048413,-795,0,1722520458,12636.873246469993,225.2428947599983,54417.61679184001 2024-08-01,13:54:20.000,214,11048382,-795,0,1722520459,12637.028181599999,225.2569930200043,54417.78448272001 2024-08-01,13:54:21.000,214,11048357,-795,0,1722520460,12637.048390529999,225.27814041000238,54417.59583048001 2024-08-01,13:54:22.000,214,11048353,-795,0,1722520461,12637.10228100999,225.28518954000174,54417.72858576 2024-08-01,13:54:23.000,214,11048297,-795,0,1722520462,12637.12248993999,225.36977910000132,54417.56788200001 2024-08-01,13:54:24.000,214,11048322,-795,0,1722520463,12637.18985304,225.33453345000453,54417.56788200001 2024-08-01,13:54:25.000,214,11048359,-795,0,1722520464,12637.277425069995,225.3556808400026,54417.73557288001 2024-08-01,13:54:26.000,214,11048374,-795,0,1722520465,12637.35152448,225.40502474999812,54417.672688800005 2024-08-01,13:54:27.000,214,11048387,-795,0,1722520466,12637.277425069995,225.4543686600009,54417.6028176 2024-08-01,13:54:28.000,214,11048387,-795,0,1722520467,12637.40541495999,225.5037125700037,54417.65871456 2024-08-01,13:54:29.000,214,11048348,-795,0,1722520468,12637.526668539991,225.5389582200005,54417.742560000006 2024-08-01,13:54:30.000,214,11048363,-795,0,1722520469,12637.600767949996,225.5389582200005,54417.77050848 2024-08-01,13:54:31.000,214,11048327,-795,0,1722520470,12637.620976879996,225.602400390002,54417.672688800005 2024-08-01,13:54:32.000,214,11048362,-795,0,1722520471,12637.641185809996,225.61649865000072,54417.66570168001 2024-08-01,13:54:33.000,214,11048348,-795,0,1722520472,12637.701812599997,225.67289169000287,54417.47006232 2024-08-01,13:54:34.000,214,11048371,-795,0,1722520473,12637.715285220002,225.67289169000287,54417.456088080005 2024-08-01,13:54:35.000,214,11048380,-795,0,1722520474,12637.843275109997,225.7856777699999,54417.71461152001 2024-08-01,13:54:36.000,214,11048368,-795,0,1722520475,12637.951056069993,225.77862864000053,54417.81941832 2024-08-01,13:54:37.000,214,11048311,-795,0,1722520476,12637.998210240003,225.83502168000268,54417.75653424 2024-08-01,13:54:38.000,214,11048348,-795,0,1722520477,12637.998210240003,225.84207081000204,54417.54692064001 2024-08-01,13:54:39.000,214,11048353,-795,0,1722520478,12638.085782269998,225.90551298000355,54417.70063728 2024-08-01,13:54:40.000,214,11048379,-795,0,1722520479,12638.180090609989,225.9971516700025,54417.721598640004 2024-08-01,13:54:41.000,214,11048352,-795,0,1722520480,12638.233981089994,226.00420080000185,54417.69365016001 2024-08-01,13:54:42.000,214,11048383,-795,0,1722520481,12638.213772159994,226.07469210000272,54417.66570168001 2024-08-01,13:54:43.000,214,11048328,-795,0,1722520482,12638.294607879994,226.17337992000103,54417.69365016001 2024-08-01,13:54:44.000,214,11048386,-795,0,1722520483,12638.395652529995,226.22977296000317,54417.69365016001 2024-08-01,13:54:45.000,214,11048362,-795,0,1722520484,12638.38217990999,226.3073133900034,54417.80544408 2024-08-01,13:54:46.000,214,11048371,-795,0,1722520485,12638.50343348999,226.36370642999827,54417.917238 2024-08-01,13:54:47.000,214,11048305,-795,0,1722520486,12638.38891622,226.46239425000385,54417.69365016001 2024-08-01,13:54:48.000,214,11048330,-795,0,1722520487,12638.44280669999,226.47649251000257,54417.74954712 2024-08-01,13:54:49.000,214,11048366,-795,0,1722520488,12638.48996087,226.51878728999873,54417.86832816 2024-08-01,13:54:50.000,214,11048354,-795,0,1722520489,12638.56406027999,226.49763990000065,54418.02903192001 2024-08-01,13:54:51.000,214,11048371,-795,0,1722520490,12638.57079659,226.53993468000408,54418.02903192001 2024-08-01,13:54:52.000,214,11048358,-795,0,1722520491,12638.62468706999,226.57518033000088,54417.98012208001 2024-08-01,13:54:53.000,214,11048380,-795,0,1722520492,12638.64489599999,226.59632771999895,54417.92422512 2024-08-01,13:54:54.000,214,11048375,-795,0,1722520493,12638.658368619996,226.6033768499983,54417.79845696 2024-08-01,13:54:55.000,214,11048307,-795,0,1722520494,12638.75267696,226.64567163000174,54418.06396752 2024-08-01,13:54:56.000,214,11048370,-795,0,1722520495,12638.846985299992,226.63862250000238,54417.959160720005 2024-08-01,13:54:57.000,214,11048341,-795,0,1722520496,12638.799831129996,226.6879664099979,54417.87531528 2024-08-01,13:54:58.000,214,11048345,-795,0,1722520497,12638.833512680001,226.7373103200007,54417.889289520004 2024-08-01,13:54:59.000,214,11048358,-795,0,1722520498,12638.873930540001,226.78665423000348,54417.98012208001 2024-08-01,13:55:00.000,214,11048389,-795,0,1722520499,12639.042338289997,226.79370336000284,54418.09890312001 2024-08-01,13:55:01.000,214,11048340,-795,0,1722520500,12639.096228770002,226.82189988000027,54418.07095464001 2024-08-01,13:55:02.000,214,11048385,-795,0,1722520501,12639.123174009997,226.88534205000178,54418.091916 2024-08-01,13:55:03.000,214,11048323,-795,0,1722520502,12639.049074599992,226.91353856999922,54418.08492888 2024-08-01,13:55:04.000,214,11048367,-795,0,1722520503,12639.069283529992,226.92058769999858,54418.126851600005 2024-08-01,13:55:05.000,214,11048387,-795,0,1722520504,12639.129910319993,226.91353856999922,54418.14781296001 2024-08-01,13:55:06.000,214,11048361,-795,0,1722520505,12639.143382939998,226.8994403100005,54418.25960688 2024-08-01,13:55:07.000,214,11048391,-795,0,1722520506,12639.069283529992,226.91353856999922,54418.14082584 2024-08-01,13:55:08.000,214,11048342,-795,0,1722520507,12639.089492459992,226.92058769999858,54418.20370992 2024-08-01,13:55:09.000,214,11048428,-795,0,1722520508,12639.197273420003,226.95583335000265,54418.28056824 2024-08-01,13:55:10.000,214,11048382,-795,0,1722520509,12639.244427589998,226.9840298700001,54418.38537504001 2024-08-01,13:55:11.000,214,11048309,-795,0,1722520510,12639.244427589998,226.95583335000265,54418.38537504001 2024-08-01,13:55:12.000,214,11048410,-795,0,1722520511,12639.204009729998,226.962882480002,54418.35043944 2024-08-01,13:55:13.000,214,11048372,-795,0,1722520512,12639.230954969993,226.97698074000073,54418.28755536001 2024-08-01,13:55:14.000,214,11048315,-795,0,1722520513,12639.230954969993,226.97698074000073,54418.3015296 2024-08-01,13:55:15.000,214,11048388,-795,0,1722520514,12639.271372829993,227.03337378000288,54418.441272000004 2024-08-01,13:55:16.000,214,11048374,-795,0,1722520515,12639.284845449998,227.05452117000095,54418.4762076 2024-08-01,13:55:17.000,214,11048360,-795,0,1722520516,12639.244427589998,227.09681595000438,54418.4762076 2024-08-01,13:55:18.000,214,11048383,-795,0,1722520517,12639.257900209988,227.09681595000438,54418.3714008 2024-08-01,13:55:19.000,214,11048303,-795,0,1722520518,12639.298318069988,227.09681595000438,54418.49716896 2024-08-01,13:55:20.000,214,11048362,-795,0,1722520519,12639.298318069988,227.05452117000095,54418.5460788 2024-08-01,13:55:21.000,214,11048394,-795,0,1722520520,12639.345472239998,227.06861942999967,54418.55306592001 2024-08-01,13:55:22.000,214,11048357,-795,0,1722520521,12639.365681169998,227.03337378000288,54418.560053040004 2024-08-01,13:55:23.000,214,11048372,-795,0,1722520522,12639.338735929989,227.03337378000288,54418.56704016 2024-08-01,13:55:24.000,214,11048362,-795,0,1722520523,12639.419571649989,227.05452117000095,54418.51813032 2024-08-01,13:55:25.000,214,11048390,-795,0,1722520524,12639.439780579989,227.04042291000223,54418.581014400006 2024-08-01,13:55:26.000,214,11048360,-795,0,1722520525,12639.554297849994,227.07566855999903,54418.73473104 2024-08-01,13:55:27.000,214,11048418,-795,0,1722520526,12639.527352609999,227.0615703000003,54418.629924240005 2024-08-01,13:55:28.000,214,11048402,-795,0,1722520527,12639.655342499995,227.0474720400016,54418.71376968 2024-08-01,13:55:29.000,214,11048389,-795,0,1722520528,12639.594715709994,227.0474720400016,54418.560053040004 2024-08-01,13:55:30.000,214,11048357,-795,0,1722520529,12639.736178219995,227.05452117000095,54418.581014400006 2024-08-01,13:55:31.000,214,11048384,-795,0,1722520530,12639.81027763,227.08976681999775,54418.73473104 2024-08-01,13:55:32.000,214,11048367,-795,0,1722520531,12639.85069549,227.12501247000182,54418.83255072 2024-08-01,13:55:33.000,214,11048373,-795,0,1722520532,12639.897849659996,227.07566855999903,54418.8255636 2024-08-01,13:55:34.000,214,11048311,-795,0,1722520533,12639.897849659996,227.07566855999903,54418.79062800001 2024-08-01,13:55:35.000,214,11048366,-795,0,1722520534,12639.945003829991,227.07566855999903,54418.69280832 2024-08-01,13:55:36.000,214,11048379,-795,0,1722520535,12640.079730029996,227.13206160000118,54418.81857648001 2024-08-01,13:55:37.000,214,11048398,-795,0,1722520536,12640.167302059992,227.06861942999967,54418.86748632001 2024-08-01,13:55:38.000,214,11048409,-795,0,1722520537,12640.126884199992,227.10386508000374,54418.81857648001 2024-08-01,13:55:39.000,214,11048368,-795,0,1722520538,12640.187510989992,227.13206160000118,54418.748705280006 2024-08-01,13:55:40.000,214,11048379,-795,0,1722520539,12640.342446119997,227.1955037700027,54419.139984 2024-08-01,13:55:41.000,214,11048394,-795,0,1722520540,12640.409809219993,227.11796334000246,54419.139984 2024-08-01,13:55:42.000,214,11048364,-795,0,1722520541,12640.450227079993,227.16730724999798,54419.14697112 2024-08-01,13:55:43.000,214,11048423,-795,0,1722520542,12640.423281839998,227.16025811999862,54419.04915144 2024-08-01,13:55:44.000,214,11048339,-795,0,1722520543,12640.517590179988,227.16730724999798,54419.12600976001 2024-08-01,13:55:45.000,214,11048385,-795,0,1722520544,12640.584953279998,227.15320898999926,54419.230816560004 2024-08-01,13:55:46.000,214,11048346,-795,0,1722520545,12640.625371139999,227.18845464000333,54419.230816560004 2024-08-01,13:55:47.000,214,11048431,-795,0,1722520546,12640.564744349998,227.20255290000205,54419.17491960001 2024-08-01,13:55:48.000,214,11048378,-795,0,1722520547,12640.71967947999,227.23779854999884,54419.30767488 2024-08-01,13:55:49.000,214,11048366,-795,0,1722520548,12640.834196749995,227.26599507000356,54419.41248168001 2024-08-01,13:55:50.000,214,11048326,-795,0,1722520549,12640.874614609995,227.32238810999843,54419.48235288 2024-08-01,13:55:51.000,214,11048361,-795,0,1722520550,12640.92850509,227.294191590001,54419.48235288 2024-08-01,13:55:52.000,214,11048405,-795,0,1722520551,12640.955450329995,227.36468289000186,54419.41248168001 2024-08-01,13:55:53.000,214,11048357,-795,0,1722520552,12641.036286049995,227.32238810999843,54419.41248168001 2024-08-01,13:55:54.000,214,11048405,-795,0,1722520553,12641.076703909996,227.3576337600025,54419.42645592 2024-08-01,13:55:55.000,214,11048367,-795,0,1722520554,12641.164275939991,227.406977669998,54419.5941468 2024-08-01,13:55:56.000,214,11048394,-795,0,1722520555,12641.218166419996,227.42812506000337,54419.67100512 2024-08-01,13:55:57.000,214,11048392,-795,0,1722520556,12641.305738449992,227.4563215800008,54419.64305664 2024-08-01,13:55:58.000,214,11048377,-795,0,1722520557,12641.346156309992,227.4563215800008,54419.5941468 2024-08-01,13:55:59.000,214,11048356,-795,0,1722520558,12641.426992029992,227.44927245000144,54419.733889200004 2024-08-01,13:56:00.000,214,11048343,-795,0,1722520559,12641.514564060002,227.49861636000423,54419.754850560006 2024-08-01,13:56:01.000,214,11048399,-795,0,1722520560,12641.608872399993,227.5197637500023,54419.81773464 2024-08-01,13:56:02.000,214,11048379,-795,0,1722520561,12641.635817640003,227.6043533100019,54419.89459296001 2024-08-01,13:56:03.000,214,11048412,-795,0,1722520562,12641.629081329993,227.68894287000148,54419.87363160001 2024-08-01,13:56:04.000,214,11048369,-795,0,1722520563,12641.662762879998,227.74533591000363,54419.99939976 2024-08-01,13:56:05.000,214,11048376,-795,0,1722520564,12641.662762879998,227.78058156000043,54419.922541440006 2024-08-01,13:56:06.000,214,11048337,-795,0,1722520565,12641.750334909993,227.86517112,54420.13215504001 2024-08-01,13:56:07.000,214,11048304,-795,0,1722520566,12641.750334909993,227.90746590000344,54420.13215504001 2024-08-01,13:56:08.000,214,11048370,-795,0,1722520567,12641.743598599998,228.00615372000175,54420.236961840004 2024-08-01,13:56:09.000,214,11048351,-795,0,1722520568,12641.709917049993,228.04139936999854,54420.0483096 2024-08-01,13:56:10.000,214,11048396,-795,0,1722520569,12641.656026569988,228.08369415000197,54420.14612928 2024-08-01,13:56:11.000,214,11048352,-795,0,1722520570,12641.676235499988,228.15418545000284,54420.20202624 2024-08-01,13:56:12.000,214,11048382,-795,0,1722520571,12641.635817640003,228.2599224000005,54420.27189744 2024-08-01,13:56:13.000,214,11048298,-795,0,1722520572,12641.642553949998,228.25287327000115,54420.2928588 2024-08-01,13:56:14.000,214,11048409,-795,0,1722520573,12641.602136089998,228.3727084800048,54420.31382016 2024-08-01,13:56:15.000,214,11048342,-795,0,1722520574,12641.541509299997,228.36565934999817,54420.257923200006 2024-08-01,13:56:16.000,214,11048348,-795,0,1722520575,12641.554981920002,228.43615064999904,54420.37670424001 2024-08-01,13:56:17.000,214,11048407,-795,0,1722520576,12641.528036679993,228.48549456000183,54420.46753680001 2024-08-01,13:56:18.000,214,11048398,-795,0,1722520577,12641.554981920002,228.56303499000205,54420.46753680001 2024-08-01,13:56:19.000,214,11048401,-795,0,1722520578,12641.426992029992,228.6194280300042,54420.39766560001 2024-08-01,13:56:20.000,214,11048367,-795,0,1722520579,12641.501091439997,228.7181158500025,54420.48151104 2024-08-01,13:56:21.000,214,11048410,-795,0,1722520580,12641.561718229997,228.79565628000273,54420.55836936 2024-08-01,13:56:22.000,214,11048371,-795,0,1722520581,12641.548245609993,228.84500018999825,54420.593304960006 2024-08-01,13:56:23.000,214,11048342,-795,0,1722520582,12641.507827749992,228.8661475800036,54420.5024724 2024-08-01,13:56:24.000,214,11048386,-795,0,1722520583,12641.487618819992,228.9154914899991,54420.572343600004 2024-08-01,13:56:25.000,214,11048415,-795,0,1722520584,12641.507827749992,228.92958974999783,54420.55836936 2024-08-01,13:56:26.000,214,11048368,-795,0,1722520585,12641.521300369997,228.97893366000062,54420.71208600001 2024-08-01,13:56:27.000,214,11048422,-795,0,1722520586,12641.406783099992,229.04237583000213,54420.56535648001 2024-08-01,13:56:28.000,214,11048397,-795,0,1722520587,12641.420255719997,229.07057234999957,54420.621253440004 2024-08-01,13:56:29.000,214,11048389,-795,0,1722520588,12641.447200959992,229.08467060999828,54420.7470216 2024-08-01,13:56:30.000,214,11048413,-795,0,1722520589,12641.480882509997,229.11991626000236,54420.80291856001 2024-08-01,13:56:31.000,214,11048314,-795,0,1722520590,12641.447200959992,229.14106365000043,54420.76798296 2024-08-01,13:56:32.000,214,11048375,-795,0,1722520591,12641.393310480002,229.2115549500013,54420.77497008 2024-08-01,13:56:33.000,214,11048414,-795,0,1722520592,12641.379837859997,229.19040756000322,54420.8168928 2024-08-01,13:56:34.000,214,11048418,-795,0,1722520593,12641.386574169992,229.2115549500013,54420.809905680006 2024-08-01,13:56:35.000,214,11048373,-795,0,1722520594,12641.413519410002,229.2468005999981,54420.80291856001 2024-08-01,13:56:36.000,214,11048360,-795,0,1722520595,12641.332683690001,229.2749971200028,54420.80291856001 2024-08-01,13:56:37.000,214,11048378,-795,0,1722520596,12641.393310480002,229.30319364000025,54420.83785416 2024-08-01,13:56:38.000,214,11048374,-795,0,1722520597,12641.440464649997,229.26794799000345,54420.907725360004 2024-08-01,13:56:39.000,214,11048389,-795,0,1722520598,12641.433728340002,229.2468005999981,54421.075416240004 2024-08-01,13:56:40.000,214,11048404,-795,0,1722520599,12641.460673579997,229.2608988600041,54420.99855792001 2024-08-01,13:56:41.000,214,11048407,-795,0,1722520600,12641.521300369997,229.3102427699996,54421.145287440006 2024-08-01,13:56:42.000,214,11048370,-795,0,1722520601,12641.474146200002,229.3102427699996,54421.124326080004 2024-08-01,13:56:43.000,214,11048404,-795,0,1722520602,12641.534772990002,229.26794799000345,54421.075416240004 2024-08-01,13:56:44.000,214,11048429,-795,0,1722520603,12641.595399780002,229.2468005999981,54421.17323592 2024-08-01,13:56:45.000,214,11048358,-795,0,1722520604,12641.777280149989,229.2608988600041,54421.29900408 2024-08-01,13:56:46.000,214,11048353,-795,0,1722520605,12641.784016459998,229.23270233999938,54421.3409268 2024-08-01,13:56:47.000,214,11048392,-795,0,1722520606,12641.810961699994,229.19040756000322,54421.410798000004 2024-08-01,13:56:48.000,214,11048347,-795,0,1722520607,12641.784016459998,229.20450582000194,54421.29900408 2024-08-01,13:56:49.000,214,11048352,-795,0,1722520608,12641.831170629994,229.18335843000386,54421.2710556 2024-08-01,13:56:50.000,214,11048340,-795,0,1722520609,12641.93895158999,229.19040756000322,54421.43874648 2024-08-01,13:56:51.000,214,11048329,-795,0,1722520610,12642.013050999994,229.20450582000194,54421.5156048 2024-08-01,13:56:52.000,214,11048357,-795,0,1722520611,12642.03999623999,229.22565321000002,54421.529579040005 2024-08-01,13:56:53.000,214,11048382,-795,0,1722520612,12642.04673255,229.1481127799998,54421.529579040005 2024-08-01,13:56:54.000,214,11048402,-795,0,1722520613,12641.99957837999,229.09876887000428,54421.56451464 2024-08-01,13:56:55.000,214,11048363,-795,0,1722520614,12642.06020516999,229.07057234999957,54421.62041160001 2024-08-01,13:56:56.000,214,11048378,-795,0,1722520615,12642.12083195999,229.02122844000405,54421.627398720004 2024-08-01,13:56:57.000,214,11048388,-795,0,1722520616,12642.16124981999,228.98598278999998,54421.578488880004 2024-08-01,13:56:58.000,214,11048366,-795,0,1722520617,12642.114095649995,228.94368801000383,54421.599450240006 2024-08-01,13:56:59.000,214,11048330,-795,0,1722520618,12642.154513509995,228.95073714000318,54421.59246312001 2024-08-01,13:57:00.000,214,11048356,-795,0,1722520619,12642.24882185,228.85204932000488,54421.864960800005 2024-08-01,13:57:01.000,214,11048356,-795,0,1722520620,12642.275767089995,228.8168036700008,54421.78810248001 2024-08-01,13:57:02.000,214,11048366,-795,0,1722520621,12642.22861292,228.82385280000017,54421.87893504 2024-08-01,13:57:03.000,214,11048348,-795,0,1722520622,12642.22187660999,228.76041062999866,54421.76015400001 2024-08-01,13:57:04.000,214,11048333,-795,0,1722520623,12642.20166767999,228.7181158500025,54421.864960800005 2024-08-01,13:57:05.000,214,11048419,-795,0,1722520624,12642.215140299995,228.7040175900038,54421.87893504 2024-08-01,13:57:06.000,214,11048411,-795,0,1722520625,12642.14104088999,228.63352629000292,54421.75316688 2024-08-01,13:57:07.000,214,11048393,-795,0,1722520626,12642.1477772,228.63352629000292,54421.962780480004 2024-08-01,13:57:08.000,214,11048354,-795,0,1722520627,12642.12756827,228.5912315099995,54421.864960800005 2024-08-01,13:57:09.000,214,11048391,-795,0,1722520628,12642.134304579995,228.51369107999926,54422.00470320001 2024-08-01,13:57:10.000,214,11048412,-795,0,1722520629,12642.16124981999,228.48549456000183,54422.05361304001 2024-08-01,13:57:11.000,214,11048380,-795,0,1722520630,12642.10735934,228.43615064999904,54421.913870640004 2024-08-01,13:57:12.000,214,11048373,-795,0,1722520631,12641.99957837999,228.4079541300016,54421.76015400001 2024-08-01,13:57:13.000,214,11048401,-795,0,1722520632,12642.01978730999,228.3727084800048,54421.85797368001 2024-08-01,13:57:14.000,214,11048345,-795,0,1722520633,12641.93895158999,228.3092663100033,54421.94880624 2024-08-01,13:57:15.000,214,11048350,-795,0,1722520634,12641.95916051999,228.2458241400018,54422.01169032 2024-08-01,13:57:16.000,214,11048387,-795,0,1722520635,12641.97936944999,228.16828371000156,54422.10951 2024-08-01,13:57:17.000,214,11048381,-795,0,1722520636,12641.96589683,228.0977924100007,54422.04662592 2024-08-01,13:57:18.000,214,11048405,-795,0,1722520637,12641.851379559994,228.0977924100007,54421.92085776 2024-08-01,13:57:19.000,214,11048313,-795,0,1722520638,12641.891797419994,228.00615372000175,54421.983741840006 2024-08-01,13:57:20.000,214,11048371,-795,0,1722520639,12641.858115869989,227.93566242000088,54421.95579336001 2024-08-01,13:57:21.000,214,11048373,-795,0,1722520640,12641.837906939989,227.8158272100045,54421.89290928 2024-08-01,13:57:22.000,214,11048323,-795,0,1722520641,12641.784016459998,227.75943417000235,54421.913870640004 2024-08-01,13:57:23.000,214,11048329,-795,0,1722520642,12641.777280149989,227.7030411300002,54421.8300252 2024-08-01,13:57:24.000,214,11048390,-795,0,1722520643,12641.743598599998,227.62550069999998,54421.89290928 2024-08-01,13:57:25.000,214,11048368,-795,0,1722520644,12641.703180739998,227.5550093999991,54421.73220552 2024-08-01,13:57:26.000,214,11048352,-795,0,1722520645,12641.851379559994,227.49861636000423,54421.9697676 2024-08-01,13:57:27.000,214,11048397,-795,0,1722520646,12641.851379559994,227.39992853999865,54421.90688352001 2024-08-01,13:57:28.000,214,11048350,-795,0,1722520647,12641.831170629994,227.37878115000058,54421.816050960006 2024-08-01,13:57:29.000,214,11048376,-795,0,1722520648,12641.804225389998,227.25189681000484,54421.75316688 2024-08-01,13:57:30.000,214,11048358,-795,0,1722520649,12641.858115869989,227.1743563800046,54421.87194792 2024-08-01,13:57:31.000,214,11048385,-795,0,1722520650,12641.952424209994,227.16730724999798,54421.94880624 2024-08-01,13:57:32.000,214,11048313,-795,0,1722520651,12641.952424209994,227.13206160000118,54422.00470320001 2024-08-01,13:57:33.000,214,11048365,-755,0,1722520652,12642.03999623999,227.07566855999903,54422.032651680005 2024-08-01,13:57:34.000,214,11048368,-795,0,1722520653,12642.10735934,227.0474720400016,54421.94181912 2024-08-01,13:57:35.000,214,11048343,-795,0,1722520654,12642.194931369995,227.01927552000416,54422.00470320001 2024-08-01,13:57:36.000,214,11048335,-795,0,1722520655,12642.255558159995,227.03337378000288,54422.01169032 2024-08-01,13:57:37.000,214,11048345,-795,0,1722520656,12642.255558159995,227.00517725999816,54421.85797368001 2024-08-01,13:57:38.000,214,11048353,-795,0,1722520657,12642.3498665,226.97698074000073,54421.9697676 2024-08-01,13:57:39.000,214,11048368,-795,0,1722520658,12642.430702220001,227.01927552000416,54421.97675472001 2024-08-01,13:57:40.000,214,11048384,-795,0,1722520659,12642.585637349992,227.04042291000223,54422.12348424001 2024-08-01,13:57:41.000,214,11048392,-795,0,1722520660,12642.666473069992,227.0474720400016,54422.12348424001 2024-08-01,13:57:42.000,214,11048363,-795,0,1722520661,12642.653000450002,227.11796334000246,54422.14444560001 2024-08-01,13:57:43.000,214,11048358,-795,0,1722520662,12642.666473069992,227.12501247000182,54422.17239408001 2024-08-01,13:57:44.000,214,11048328,-795,0,1722520663,12642.673209380002,227.15320898999926,54422.22130392001 2024-08-01,13:57:45.000,214,11048385,-795,0,1722520664,12642.747308789993,227.2589459400042,54422.284188 2024-08-01,13:57:46.000,214,11048329,-795,0,1722520665,12642.780990339998,227.28009333000227,54422.23527816 2024-08-01,13:57:47.000,214,11048360,-795,0,1722520666,12642.666473069992,227.37173202000122,54422.18636832 2024-08-01,13:57:48.000,214,11048377,-795,0,1722520667,12642.713627240002,227.44222332000209,54422.32611072 2024-08-01,13:57:49.000,214,11048381,-795,0,1722520668,12642.747308789993,227.53386201000103,54422.37502056 2024-08-01,13:57:50.000,214,11048393,-795,0,1722520669,12642.700154619997,227.63254982999933,54422.38200768 2024-08-01,13:57:51.000,214,11048295,-795,0,1722520670,12642.646264139992,227.72418851999828,54422.38200768 2024-08-01,13:57:52.000,214,11048399,-795,0,1722520671,12642.484592699991,227.8017289499985,54422.34008496001 2024-08-01,13:57:53.000,214,11048354,-795,0,1722520672,12642.498065319996,227.90746590000344,54422.32611072 2024-08-01,13:57:54.000,214,11048367,-795,0,1722520673,12642.343130189991,227.99205546000303,54422.31213648001 2024-08-01,13:57:55.000,214,11048426,-795,0,1722520674,12642.28923971,228.14713632000348,54422.465853120004 2024-08-01,13:57:56.000,214,11048366,-795,0,1722520675,12642.275767089995,228.20352935999836,54422.66149248 2024-08-01,13:57:57.000,214,11048393,-795,0,1722520676,12642.215140299995,228.31631544000265,54422.416943280004 2024-08-01,13:57:58.000,214,11048420,-755,0,1722520677,12642.12083195999,228.39385587000288,54422.416943280004 2024-08-01,13:57:59.000,214,11048344,-795,0,1722520678,12642.06694148,228.4713963000031,54422.57065992 2024-08-01,13:58:00.000,214,11048337,-795,0,1722520679,12642.01978730999,228.51369107999926,54422.54969856 2024-08-01,13:58:01.000,214,11048403,-795,0,1722520680,12641.992842069994,228.67582106999907,54422.52175008 2024-08-01,13:58:02.000,214,11048432,-795,0,1722520681,12641.905270039999,228.73926324000058,54422.50078872 2024-08-01,13:58:03.000,214,11048393,-795,0,1722520682,12641.858115869989,228.79565628000273,54422.52175008 2024-08-01,13:58:04.000,214,11048357,-795,0,1722520683,12641.810961699994,228.85909845000424,54422.61956976 2024-08-01,13:58:05.000,214,11048387,-795,0,1722520684,12641.703180739998,228.93663888000447,54422.45886600001 2024-08-01,13:58:06.000,214,11048384,-795,0,1722520685,12641.757071219989,228.95073714000318,54422.66149248 2024-08-01,13:58:07.000,214,11048358,-795,0,1722520686,12641.716653359988,229.03532670000277,54422.64053112 2024-08-01,13:58:08.000,214,11048373,-795,0,1722520687,12641.662762879998,229.112867130003,54422.68944096 2024-08-01,13:58:09.000,214,11048386,-795,0,1722520688,12641.561718229997,229.1622110399985,54422.5636728 2024-08-01,13:58:10.000,214,11048419,-795,0,1722520689,12641.487618819992,229.20450582000194,54422.584634160004 2024-08-01,13:58:11.000,214,11048359,-795,0,1722520690,12641.460673579997,229.2749971200028,54422.71738944 2024-08-01,13:58:12.000,214,11048360,-795,0,1722520691,12641.440464649997,229.23975146999874,54422.61956976 2024-08-01,13:58:13.000,214,11048393,-795,0,1722520692,12641.400046789997,229.2115549500013,54422.62655688001 2024-08-01,13:58:14.000,214,11048399,-795,0,1722520693,12641.346156309992,229.1481127799998,54422.64751824001 2024-08-01,13:58:15.000,214,11048319,-795,0,1722520694,12641.346156309992,229.14106365000043,54422.64751824001 2024-08-01,13:58:16.000,214,11048371,-795,0,1722520695,12641.359628929997,229.07057234999957,54422.535724320005 2024-08-01,13:58:17.000,214,11048398,-795,0,1722520696,12641.359628929997,229.02122844000405,54422.584634160004 2024-08-01,13:58:18.000,214,11048360,-795,0,1722520697,12641.332683690001,228.95073714000318,54422.654505360006 2024-08-01,13:58:19.000,214,11048366,-795,0,1722520698,12641.285529519992,228.9154914899991,54422.59860840001 2024-08-01,13:58:20.000,214,11048377,-795,0,1722520699,12641.278793209996,228.8168036700008,54422.5636728 2024-08-01,13:58:21.000,214,11048414,-795,0,1722520700,12641.292265830001,228.77450889000465,54422.55668568001 2024-08-01,13:58:22.000,214,11048387,-795,0,1722520701,12641.238375349996,228.69696846000443,54422.59860840001 2024-08-01,13:58:23.000,214,11048339,-795,0,1722520702,12641.184484869991,228.64762455000164,54422.50078872 2024-08-01,13:58:24.000,214,11048361,-795,0,1722520703,12641.02954974,228.6053297699982,54422.39598192 2024-08-01,13:58:25.000,214,11048327,-795,0,1722520704,12640.94197770999,228.53483847000462,54422.34707208 2024-08-01,13:58:26.000,214,11048337,-795,0,1722520705,12640.854405679995,228.45024890999775,54422.44489176 2024-08-01,13:58:27.000,214,11048368,-795,0,1722520706,12640.611898519994,228.35156108999945,54422.319123600006 2024-08-01,13:58:28.000,214,11048355,-795,0,1722520707,12640.537799109989,228.0625467600039,54422.319123600006 2024-08-01,13:58:29.000,214,11048379,-795,0,1722520708,12640.598425899989,227.80877807999786,54422.249252400004 2024-08-01,13:58:30.000,214,11048408,-795,0,1722520709,12640.78704258,227.67484461000276,54422.31213648001 2024-08-01,13:58:31.000,214,11048367,-795,0,1722520710,12640.854405679995,227.67484461000276,54422.416943280004 2024-08-01,13:58:32.000,214,11048326,-795,0,1722520711,12640.8678783,227.7030411300002,54422.40995616001 2024-08-01,13:58:33.000,214,11048330,-795,0,1722520712,12640.82072412999,227.71009025999956,54422.3540592 2024-08-01,13:58:34.000,214,11048359,-795,0,1722520713,12640.80725151,227.71009025999956,54422.32611072 2024-08-01,13:58:35.000,214,11048398,-795,0,1722520714,12640.813987819995,227.6677954800034,54422.486814480006 2024-08-01,13:58:36.000,214,11048376,-795,0,1722520715,12640.854405679995,227.66074635000405,54422.50777584001 2024-08-01,13:58:37.000,214,11048343,-795,0,1722520716,12640.82746044,227.6677954800034,54422.40995616001 2024-08-01,13:58:38.000,214,11048369,-795,0,1722520717,12640.76009733999,227.56910765999783,54422.284188 2024-08-01,13:58:39.000,214,11048344,-795,0,1722520718,12640.80725151,227.58320592000382,54422.4938016 2024-08-01,13:58:40.000,214,11048383,-795,0,1722520719,12640.813987819995,227.51271462000295,54422.54271144 2024-08-01,13:58:41.000,214,11048369,-795,0,1722520720,12640.793778889994,227.5056654900036,54422.51476296 2024-08-01,13:58:42.000,214,11048376,-795,0,1722520721,12640.733152099994,227.46337071000016,54422.465853120004 2024-08-01,13:58:43.000,214,11048370,-795,0,1722520722,12640.692734239994,227.44222332000209,54422.52873720001 2024-08-01,13:58:44.000,214,11048334,-795,0,1722520723,12640.692734239994,227.33648637000442,54422.50777584001 2024-08-01,13:58:45.000,214,11048347,-795,0,1722520724,12640.69947054999,227.28009333000227,54422.50078872 2024-08-01,13:58:46.000,214,11048405,-795,0,1722520725,12640.659052689989,227.31533897999907,54422.535724320005 2024-08-01,13:58:47.000,214,11048376,-795,0,1722520726,12640.618634829989,227.26599507000356,54422.54271144 2024-08-01,13:58:48.000,214,11048346,-795,0,1722520727,12640.564744349998,227.16730724999798,54422.39598192 2024-08-01,13:58:49.000,214,11048290,-795,0,1722520728,12640.531062799993,227.16730724999798,54422.40296904 2024-08-01,13:58:50.000,214,11048324,-795,0,1722520729,12640.524326489998,227.11796334000246,54422.416943280004 2024-08-01,13:58:51.000,214,11048383,-795,0,1722520730,12640.591689589994,227.08976681999775,54422.45187888 2024-08-01,13:58:52.000,214,11048382,-795,0,1722520731,12640.672525309994,227.0615703000003,54422.535724320005 2024-08-01,13:58:53.000,214,11048336,-795,0,1722520732,12640.71967947999,226.97698074000073,54422.437904640006 2024-08-01,13:58:54.000,214,11048360,-795,0,1722520733,12640.76009733999,226.95583335000265,54422.33309784 2024-08-01,13:58:55.000,214,11048393,-795,0,1722520734,12640.813987819995,226.9840298700001,54422.605595520006 2024-08-01,13:58:56.000,214,11048376,-795,0,1722520735,12640.98239556999,226.9487842200033,54422.50777584001 2024-08-01,13:58:57.000,214,11048394,-795,0,1722520736,12641.02954974,226.9487842200033,54422.3540592 2024-08-01,13:58:58.000,214,11048371,-795,0,1722520737,12641.0699676,226.99107899999944,54422.31213648001 2024-08-01,13:58:59.000,214,11048384,-795,0,1722520738,12641.13059439,227.04042291000223,54422.4938016 2024-08-01,13:59:00.000,214,11048351,-795,0,1722520739,12641.359628929997,227.1461598599999,54422.584634160004 2024-08-01,13:59:01.000,214,11048375,-795,0,1722520740,12641.413519410002,227.15320898999926,54422.605595520006 2024-08-01,13:59:02.000,214,11048323,-795,0,1722520741,12641.426992029992,227.2448476799982,54422.4938016 2024-08-01,13:59:03.000,214,11048345,-795,0,1722520742,12641.420255719997,227.30124072000035,54422.43091752001 2024-08-01,13:59:04.000,214,11048338,-795,0,1722520743,12641.413519410002,227.3928794099993,54422.51476296 2024-08-01,13:59:05.000,214,11048343,-795,0,1722520744,12641.366365239992,227.41402680000465,54422.437904640006 2024-08-01,13:59:06.000,214,11048404,-795,0,1722520745,12641.379837859997,227.56205852999847,54422.4938016 2024-08-01,13:59:07.000,214,11048339,-795,0,1722520746,12641.352892620002,227.6536972200047,54422.57065992 2024-08-01,13:59:08.000,214,11048353,-795,0,1722520747,12641.325947379992,227.78058156000043,54422.51476296 2024-08-01,13:59:09.000,214,11048365,-795,0,1722520748,12641.285529519992,227.8158272100045,54422.59162128 2024-08-01,13:59:10.000,214,11048345,-795,0,1722520749,12641.339419999997,227.93566242000088,54422.68245384 2024-08-01,13:59:11.000,214,11048391,-795,0,1722520750,12641.204693799991,228.04139936999854,54422.6684796 2024-08-01,13:59:12.000,214,11048413,-795,0,1722520751,12641.164275939991,228.14713632000348,54422.66149248 2024-08-01,13:59:13.000,214,11048399,-795,0,1722520752,12641.076703909996,228.2246767500037,54422.64053112 2024-08-01,13:59:14.000,214,11048392,-795,0,1722520753,12641.00934081,228.323364570002,54422.61258264 2024-08-01,13:59:15.000,214,11048370,-795,0,1722520754,12641.00260449999,228.4431997799984,54422.7383508 2024-08-01,13:59:16.000,214,11048337,-795,0,1722520755,12640.94197770999,228.54188760000397,54422.78726064 2024-08-01,13:59:17.000,214,11048402,-795,0,1722520756,12640.8678783,228.61237890000484,54422.73136368 2024-08-01,13:59:18.000,214,11048339,-795,0,1722520757,12640.834196749995,228.73926324000058,54422.6684796 2024-08-01,13:59:19.000,214,11048314,-795,0,1722520758,12640.793778889994,228.83090192999953,54422.75931216 2024-08-01,13:59:20.000,214,11048347,-795,0,1722520759,12640.773569959994,228.93663888000447,54422.808222 2024-08-01,13:59:21.000,214,11048371,-795,0,1722520760,12640.753361029994,229.0282775700034,54422.73136368 2024-08-01,13:59:22.000,214,11048369,-795,0,1722520761,12640.712943169994,229.16926016999787,54422.7383508 2024-08-01,13:59:23.000,214,11048338,-755,0,1722520762,12640.659052689989,229.30319364000025,54422.68245384 2024-08-01,13:59:24.000,214,11048323,-795,0,1722520763,12640.665788999999,229.43007798000326,54422.79424776001 2024-08-01,13:59:25.000,214,11048344,-795,0,1722520764,12640.726415789999,229.48647101999813,54422.82918336 2024-08-01,13:59:26.000,214,11048379,-795,0,1722520765,12640.672525309994,229.6204044900005,54422.84315760001 2024-08-01,13:59:27.000,214,11048330,-795,0,1722520766,12640.659052689989,229.67679753000266,54422.78726064 2024-08-01,13:59:28.000,214,11048359,-795,0,1722520767,12640.625371139999,229.76138709000224,54422.68245384 2024-08-01,13:59:29.000,214,11048402,-795,0,1722520768,12640.665788999999,229.8036818699984,54422.76629928001 2024-08-01,13:59:30.000,214,11048376,-795,0,1722520769,12640.659052689989,229.84597665000183,54422.82918336 2024-08-01,13:59:31.000,214,11048361,-795,0,1722520770,12640.659052689989,229.88827142999799,54422.773286400006 2024-08-01,13:59:32.000,214,11048364,-795,0,1722520771,12640.73988840999,229.93761534000078,54422.8780932 2024-08-01,13:59:33.000,214,11048366,-795,0,1722520772,12640.73988840999,229.92351708000206,54422.822196240006 2024-08-01,13:59:34.000,214,11048350,-795,0,1722520773,12640.712943169994,229.94466447000013,54422.7383508 2024-08-01,13:59:35.000,214,11048328,-795,0,1722520774,12640.793778889994,229.99400838000292,54422.703415200005 2024-08-01,13:59:36.000,214,11048345,-795,0,1722520775,12640.773569959994,230.04335228999844,54422.79424776001 2024-08-01,13:59:37.000,214,11048375,-795,0,1722520776,12640.773569959994,230.0504014199978,54422.773286400006 2024-08-01,13:59:38.000,214,11048367,-795,0,1722520777,12640.71967947999,230.10679445999995,54422.68944096 2024-08-01,13:59:39.000,214,11048381,-795,0,1722520778,12640.645580069999,230.10679445999995,54422.605595520006 2024-08-01,13:59:40.000,214,11048376,-795,0,1722520779,12640.76009733999,230.1631875000021,54422.822196240006 2024-08-01,13:59:41.000,214,11048376,-795,0,1722520780,12640.82746044,230.12794184999802,54422.801234880004 2024-08-01,13:59:42.000,214,11048326,-795,0,1722520781,12640.76683365,230.21958054000424,54422.7383508 2024-08-01,13:59:43.000,214,11048386,-795,0,1722520782,12640.746624719999,230.24072793000232,54422.605595520006 2024-08-01,13:59:44.000,214,11048297,-795,0,1722520783,12640.76683365,230.1984331499989,54422.64053112 2024-08-01,13:59:45.000,214,11048386,-795,0,1722520784,12640.71967947999,230.21958054000424,54422.61956976 2024-08-01,13:59:46.000,214,11048392,-795,0,1722520785,12640.73988840999,230.21253141000489,54422.73136368 2024-08-01,13:59:47.000,214,11048373,-795,0,1722520786,12640.659052689989,230.2266296700036,54422.67546672001 2024-08-01,13:59:48.000,214,11048382,-795,0,1722520787,12640.605162209999,230.21253141000489,54422.773286400006 2024-08-01,13:59:49.000,214,11048401,-795,0,1722520788,12640.584953279998,230.19138401999953,54422.6684796 2024-08-01,13:59:50.000,214,11048328,-795,0,1722520789,12640.571480659994,230.2266296700036,54422.78027352 2024-08-01,13:59:51.000,214,11048387,-795,0,1722520790,12640.483908629998,230.23367880000296,54422.72437656001 2024-08-01,13:59:52.000,214,11048404,-795,0,1722520791,12640.308764569992,230.27597357999912,54422.59162128 2024-08-01,13:59:53.000,214,11048353,-795,0,1722520792,12640.281819329997,230.21253141000489,54422.45886600001 2024-08-01,13:59:54.000,214,11048373,-795,0,1722520793,12640.160565749997,230.24777706000168,54422.5636728 2024-08-01,13:59:55.000,214,11048361,-795,0,1722520794,12640.221192539997,230.24777706000168,54422.633544000004 2024-08-01,13:59:56.000,214,11048403,-795,0,1722520795,12640.194247300002,230.23367880000296,54422.71738944 2024-08-01,13:59:57.000,214,11048350,-795,0,1722520796,12640.140356819997,230.1631875000021,54422.633544000004 2024-08-01,13:59:58.000,214,11048380,-795,0,1722520797,12640.079730029996,230.17023663000145,54422.57764704001 2024-08-01,13:59:59.000,214,11048331,-795,0,1722520798,12640.113411580001,230.14908924000338,54422.59162128 2024-08-01,14:00:00.000,214,11048362,-795,0,1722520799,12640.046048479991,230.14908924000338,54422.465853120004 2024-08-01,14:00:01.000,214,11048344,-795,0,1722520800,12640.106675269992,230.0997453300006,54422.486814480006 2024-08-01,14:00:02.000,214,11048409,-795,0,1722520801,12640.079730029996,230.0504014199978,54422.38200768 2024-08-01,14:00:03.000,214,11048373,-795,0,1722520802,12640.079730029996,230.05745055000443,54422.33309784 2024-08-01,14:00:04.000,214,11048315,-795,0,1722520803,12640.099938959997,229.9658118599982,54422.270213760006 2024-08-01,14:00:05.000,214,11048328,-795,0,1722520804,12640.072993720001,229.94466447000013,54422.14444560001 2024-08-01,14:00:06.000,214,11048352,-795,0,1722520805,12640.200983609997,229.90941882000334,54422.36104632001 2024-08-01,14:00:07.000,214,11048376,-795,0,1722520806,12640.160565749997,229.8318783900031,54422.284188 2024-08-01,14:00:08.000,214,11048378,-795,0,1722520807,12640.153829440002,229.8177801300044,54422.25623952 2024-08-01,14:00:09.000,214,11048393,-795,0,1722520808,12640.147093129992,229.72614143999817,54422.151432720006 2024-08-01,14:00:10.000,214,11048351,-795,0,1722520809,12640.160565749997,229.7049940500001,54421.99771608 2024-08-01,14:00:11.000,214,11048370,-795,0,1722520810,12640.174038370002,229.6415518799986,54422.14444560001 2024-08-01,14:00:12.000,214,11048349,-795,0,1722520811,12640.214456230002,229.556962319999,54422.13745848 2024-08-01,14:00:13.000,214,11048363,-795,0,1722520812,12640.261610399997,229.44417624000198,54422.07457440001 2024-08-01,14:00:14.000,214,11048361,-795,0,1722520813,12640.295291950002,229.3595866800024,54422.01867744 2024-08-01,14:00:15.000,214,11048360,-795,0,1722520814,12640.355918740002,229.28909538000153,54421.962780480004 2024-08-01,14:00:16.000,214,11048383,-795,0,1722520815,12640.322237189997,229.19745669000258,54422.01169032 2024-08-01,14:00:17.000,214,11048405,-795,0,1722520816,12640.423281839998,229.13401452000107,54421.85797368001 2024-08-01,14:00:18.000,214,11048372,-795,0,1722520817,12640.295291950002,229.0000810499987,54421.68329568 2024-08-01,14:00:19.000,214,11048354,-795,0,1722520818,12640.355918740002,228.92958974999783,54421.816050960006 2024-08-01,14:00:20.000,214,11048368,-795,0,1722520819,12640.430018149993,228.8379510599989,54421.87194792 2024-08-01,14:00:21.000,214,11048379,-795,0,1722520820,12640.544535419998,228.76041062999866,54421.75316688 2024-08-01,14:00:22.000,214,11048371,-795,0,1722520821,12640.531062799993,228.8027054100021,54421.76015400001 2024-08-01,14:00:23.000,214,11048385,-795,0,1722520822,12640.510853869993,228.80975454000145,54421.59246312001 2024-08-01,14:00:24.000,214,11048392,-795,0,1722520823,12640.423281839998,228.84500018999825,54421.6553472 2024-08-01,14:00:25.000,214,11048380,-795,0,1722520824,12640.322237189997,228.78860715000337,54421.69028280001 2024-08-01,14:00:26.000,214,11048370,-795,0,1722520825,12640.187510989992,228.6899193299978,54421.68329568 2024-08-01,14:00:27.000,214,11048374,-795,0,1722520826,12639.992158000001,228.61237890000484,54421.61342448 2024-08-01,14:00:28.000,214,11048364,-795,0,1722520827,12639.918058589996,228.45024890999775,54421.67630856 2024-08-01,14:00:29.000,214,11048377,-795,0,1722520828,12639.958476449996,228.33041370000137,54421.80207672 2024-08-01,14:00:30.000,214,11048367,-795,0,1722520829,12639.89111335,228.21762762000435,54421.697269920005 2024-08-01,14:00:31.000,214,11048338,-795,0,1722520830,12639.82375024999,228.11893979999877,54421.746179760004 2024-08-01,14:00:32.000,214,11048395,-795,0,1722520831,12639.695760359995,227.99205546000303,54421.66233432 2024-08-01,14:00:33.000,214,11048377,-795,0,1722520832,12639.62166094999,227.83697460000258,54421.57150176001 2024-08-01,14:00:34.000,214,11048381,-795,0,1722520833,12639.594715709994,227.7876306899998,54421.578488880004 2024-08-01,14:00:35.000,214,11048377,-795,0,1722520834,12639.554297849994,227.6536972200047,54421.6553472 2024-08-01,14:00:36.000,214,11048343,-795,0,1722520835,12639.54082522999,227.56205852999847,54421.71124416 2024-08-01,14:00:37.000,214,11048332,-795,0,1722520836,12639.473462129994,227.47746896999888,54421.62041160001 2024-08-01,14:00:38.000,214,11048373,-795,0,1722520837,12639.358944859989,227.36468289000186,54421.410798000004 2024-08-01,14:00:39.000,214,11048300,-795,0,1722520838,12639.325263309998,227.31533897999907,54421.42477224001 2024-08-01,14:00:40.000,214,11048315,-795,0,1722520839,12639.217482349988,227.26599507000356,54421.124326080004 2024-08-01,14:00:41.000,214,11048351,-795,0,1722520840,12639.224218659998,227.1955037700027,54421.38983664 2024-08-01,14:00:42.000,214,11048384,-795,0,1722520841,12639.190537109993,227.09681595000438,54421.34791392 2024-08-01,14:00:43.000,214,11048353,-795,0,1722520842,12639.055810910002,227.09681595000438,54421.16624880001 2024-08-01,14:00:44.000,214,11048362,-795,0,1722520843,12639.082756149997,227.05452117000095,54421.23612000001 2024-08-01,14:00:45.000,214,11048410,-795,0,1722520844,12639.082756149997,226.9487842200033,54421.34791392 2024-08-01,14:00:46.000,214,11048351,-795,0,1722520845,12638.988447809992,226.8994403100005,54421.33393968001 2024-08-01,14:00:47.000,214,11048388,-795,0,1722520846,12638.914348400001,226.93468596000457,54421.25708136001 2024-08-01,14:00:48.000,214,11048339,-795,0,1722520847,12638.921084709997,226.8994403100005,54421.18022304 2024-08-01,14:00:49.000,214,11048302,-795,0,1722520848,12638.759413269996,226.8500963999977,54420.94964808001 2024-08-01,14:00:50.000,214,11048394,-795,0,1722520849,12638.766149579991,226.84304726999835,54421.03349352 2024-08-01,14:00:51.000,214,11048392,-795,0,1722520850,12638.658368619996,226.82894900999963,54421.075416240004 2024-08-01,14:00:52.000,214,11048338,-795,0,1722520851,12638.58426920999,226.8500963999977,54421.16624880001 2024-08-01,14:00:53.000,214,11048331,-795,0,1722520852,12638.52364241999,226.81485075000091,54421.10336472 2024-08-01,14:00:54.000,214,11048329,-795,0,1722520853,12638.436070389995,226.8641946600037,54421.061442 2024-08-01,14:00:55.000,214,11048342,-795,0,1722520854,12638.36870729,226.8500963999977,54421.08240336 2024-08-01,14:00:56.000,214,11048376,-795,0,1722520855,12638.30134418999,226.8500963999977,54421.04746776001 2024-08-01,14:00:57.000,214,11048351,-795,0,1722520856,12638.213772159994,226.87829292000242,54421.026506400005 2024-08-01,14:00:58.000,214,11048365,-795,0,1722520857,12638.079045959988,226.88534205000178,54420.97060944001 2024-08-01,14:00:59.000,214,11048380,-795,0,1722520858,12637.917374520002,226.8994403100005,54420.907725360004 2024-08-01,14:01:00.000,214,11048407,-795,0,1722520859,12637.937583450002,226.91353856999922,54421.04746776001 2024-08-01,14:01:01.000,214,11048352,-795,0,1722520860,12637.876956660002,226.8994403100005,54421.04746776001 2024-08-01,14:01:02.000,214,11048382,-795,0,1722520861,12637.775912010002,226.88534205000178,54420.886764 2024-08-01,14:01:03.000,214,11048343,-795,0,1722520862,12637.674867360001,226.8994403100005,54420.77497008 2024-08-01,14:01:04.000,214,11048313,-795,0,1722520863,12637.53340485,226.8994403100005,54420.84484128 2024-08-01,14:01:05.000,214,11048389,-795,0,1722520864,12637.42562388999,226.89239118000114,54420.86580264 2024-08-01,14:01:06.000,214,11048375,-795,0,1722520865,12637.37173341,226.87829292000242,54420.8168928 2024-08-01,14:01:07.000,214,11048390,-795,0,1722520866,12637.12248993999,226.90648943999986,54420.79593144 2024-08-01,14:01:08.000,214,11048400,-795,0,1722520867,12637.04165421999,226.92058769999858,54420.80291856001 2024-08-01,14:01:09.000,214,11048362,-795,0,1722520868,12636.940609569989,226.89239118000114,54420.858815520005 2024-08-01,14:01:10.000,214,11048378,-795,0,1722520869,12636.826092299998,226.88534205000178,54420.80291856001 2024-08-01,14:01:11.000,214,11048384,-715,0,1722520870,12636.630739309992,226.8994403100005,54420.68413752001 2024-08-01,14:01:12.000,214,11048355,-795,0,1722520871,12636.489276799992,226.962882480002,54420.6072792 2024-08-01,14:01:13.000,214,11048332,-795,0,1722520872,12636.31413274,226.8994403100005,54420.54439512001 2024-08-01,14:01:14.000,214,11048386,-795,0,1722520873,12636.17267023,226.962882480002,54420.523433760005 2024-08-01,14:01:15.000,214,11048355,-795,0,1722520874,12636.05141665,226.95583335000265,54420.53042088 2024-08-01,14:01:16.000,214,11048317,-795,0,1722520875,12635.957108309995,226.96993161000137,54420.55836936 2024-08-01,14:01:17.000,214,11048321,-795,0,1722520876,12635.788700559999,226.96993161000137,54420.474523920006 2024-08-01,14:01:18.000,214,11048375,-795,0,1722520877,12635.620292809988,226.9840298700001,54420.2928588 2024-08-01,14:01:19.000,214,11048316,-795,0,1722520878,12635.532720779993,227.00517725999816,54420.36971712 2024-08-01,14:01:20.000,214,11048306,-795,0,1722520879,12635.377785650002,227.05452117000095,54420.34875576001 2024-08-01,14:01:21.000,214,11048339,-795,0,1722520880,12635.249795759992,227.03337378000288,54420.285871680004 2024-08-01,14:01:22.000,214,11048417,-795,0,1722520881,12635.088124319991,227.07566855999903,54420.14612928 2024-08-01,14:01:23.000,214,11048357,-795,0,1722520882,12634.88603501999,227.0827176899984,54420.13215504001 2024-08-01,14:01:24.000,214,11048357,-795,0,1722520883,12634.79172668,227.1461598599999,54420.118180800004 2024-08-01,14:01:25.000,214,11048353,-795,0,1722520884,12634.657000479994,227.16025811999862,54420.16709064 2024-08-01,14:01:26.000,214,11048349,-795,0,1722520885,12634.495329039994,227.20255290000205,54420.12516792 2024-08-01,14:01:27.000,214,11048375,-795,0,1722520886,12634.320184980003,227.26599507000356,54420.05529672 2024-08-01,14:01:28.000,214,11048359,-795,0,1722520887,12634.091150439992,227.28009333000227,54419.87363160001 2024-08-01,14:01:29.000,214,11048299,-795,0,1722520888,12633.949687929991,227.294191590001,54419.78978616 2024-08-01,14:01:30.000,214,11048331,-795,0,1722520889,12633.87558852,227.33648637000442,54419.782799040004 2024-08-01,14:01:31.000,214,11048389,-795,0,1722520890,12633.78801648999,227.3928794099993,54419.79677328001 2024-08-01,14:01:32.000,214,11048360,-795,0,1722520891,12633.579190879995,227.44927245000144,54419.5941468 2024-08-01,14:01:33.000,214,11048371,-795,0,1722520892,12633.538773019995,227.5409111400004,54419.74786344001 2024-08-01,14:01:34.000,214,11048361,-795,0,1722520893,12633.397310509994,227.63254982999933,54419.67799224001 2024-08-01,14:01:35.000,214,11048342,-795,0,1722520894,12633.383837889989,227.71009025999956,54419.58017256001 2024-08-01,14:01:36.000,214,11048374,-795,0,1722520895,12633.255847999993,227.8017289499985,54419.587159680006 2024-08-01,14:01:37.000,214,11048353,-795,0,1722520896,12633.201957519988,227.8158272100045,54419.566198320004 2024-08-01,14:01:38.000,214,11048360,-795,0,1722520897,12633.047022389997,227.87926937999873,54419.39152032001 2024-08-01,14:01:39.000,214,11048385,-795,0,1722520898,12632.959450360002,227.9497606799996,54419.35658472 2024-08-01,14:01:40.000,214,11048354,-795,0,1722520899,12632.952714049992,228.00615372000175,54419.47536576 2024-08-01,14:01:41.000,214,11048383,-795,0,1722520900,12632.770833679991,228.05549763000454,54419.230816560004 2024-08-01,14:01:42.000,214,11048384,-795,0,1722520901,12632.69673427,228.0625467600039,54419.10504840001 2024-08-01,14:01:43.000,214,11048378,-795,0,1722520902,12632.663052719996,228.11893979999877,54419.04216432 2024-08-01,14:01:44.000,214,11048375,-795,0,1722520903,12632.460963419995,228.12598892999813,54418.846524960005 2024-08-01,14:01:45.000,214,11048344,-795,0,1722520904,12632.400336629995,228.12598892999813,54418.846524960005 2024-08-01,14:01:46.000,214,11048358,-795,0,1722520905,12632.41380925,228.1612345800022,54418.916396160006 2024-08-01,14:01:47.000,214,11048349,-795,0,1722520906,12632.24540149999,228.2246767500037,54419.05613856001 2024-08-01,14:01:48.000,214,11048387,-795,0,1722520907,12632.191511019999,228.20352935999836,54418.90940904001 2024-08-01,14:01:49.000,214,11048351,-795,0,1722520908,12632.137620539994,228.16828371000156,54418.76966664001 2024-08-01,14:01:50.000,214,11048369,-795,0,1722520909,12632.157829469994,228.23172588000307,54418.895434800004 2024-08-01,14:01:51.000,214,11048354,-795,0,1722520910,12632.130884229999,228.20352935999836,54418.76966664001 2024-08-01,14:01:52.000,214,11048331,-795,0,1722520911,12631.989421719998,228.20352935999836,54418.59498864 2024-08-01,14:01:53.000,214,11048407,-795,0,1722520912,12631.982685409988,228.18943109999964,54418.560053040004 2024-08-01,14:01:54.000,214,11048378,-795,0,1722520913,12631.888377069998,228.17533284000092,54418.40633640001 2024-08-01,14:01:55.000,214,11048353,-795,0,1722520914,12631.888377069998,228.16828371000156,54418.39934928 2024-08-01,14:01:56.000,214,11048364,-795,0,1722520915,12631.868168139998,228.17533284000092,54418.36441368001 2024-08-01,14:01:57.000,214,11048414,-795,0,1722520916,12631.787332419997,228.12598892999813,54418.25960688 2024-08-01,14:01:58.000,214,11048384,-795,0,1722520917,12631.794068729992,228.08369415000197,54418.08492888 2024-08-01,14:01:59.000,214,11048343,-795,0,1722520918,12631.753650869992,228.06959589000326,54418.1617872 2024-08-01,14:02:00.000,214,11048347,-795,0,1722520919,12631.713233009992,228.06959589000326,54418.06396752 2024-08-01,14:02:01.000,214,11048350,-795,0,1722520920,12631.666078839997,228.05549763000454,54417.959160720005 2024-08-01,14:02:02.000,214,11048376,-795,0,1722520921,12631.612188359992,228.05549763000454,54417.96614784 2024-08-01,14:02:03.000,214,11048377,-795,0,1722520922,12631.45725323,228.06959589000326,54417.78448272001 2024-08-01,14:02:04.000,214,11048406,-795,0,1722520923,12631.504407399996,228.0625467600039,54417.77050848 2024-08-01,14:02:05.000,214,11048372,-795,0,1722520924,12631.470725849991,228.00615372000175,54417.81243120001 2024-08-01,14:02:06.000,214,11048381,-795,0,1722520925,12631.39662644,227.9991045900024,54417.7774956 2024-08-01,14:02:07.000,214,11048337,-795,0,1722520926,12631.362944889996,227.9145150300028,54417.60980472 2024-08-01,14:02:08.000,214,11048375,-795,0,1722520927,12631.30905440999,227.87222024999937,54417.37224264 2024-08-01,14:02:09.000,214,11048318,-795,0,1722520928,12631.261900239995,227.87926937999873,54417.337307040005 2024-08-01,14:02:10.000,214,11048382,-795,0,1722520929,12631.26863654999,227.80877807999786,54417.35826840001 2024-08-01,14:02:11.000,214,11048380,-795,0,1722520930,12631.29558179,227.79467981999915,54417.31634568 2024-08-01,14:02:12.000,214,11048371,-795,0,1722520931,12631.342735959995,227.74533591000363,54417.288397200005 2024-08-01,14:02:13.000,214,11048367,-795,0,1722520932,12631.37641751,227.72418851999828,54417.22551312 2024-08-01,14:02:14.000,214,11048354,-795,0,1722520933,12631.35620858,227.7030411300002,54417.001925280005 2024-08-01,14:02:15.000,214,11048347,-795,0,1722520934,12631.38989012999,227.68189374000212,54417.050835120004 2024-08-01,14:02:16.000,214,11048364,-795,0,1722520935,12631.4370443,227.69599200000084,54417.001925280005 2024-08-01,14:02:17.000,214,11048393,-795,0,1722520936,12631.484198469996,227.67484461000276,54416.883144240004 2024-08-01,14:02:18.000,214,11048354,-795,0,1722520937,12631.45725323,227.67484461000276,54416.68750488001 2024-08-01,14:02:19.000,214,11048354,-795,0,1722520938,12631.47746216,227.67484461000276,54416.72942760001 2024-08-01,14:02:20.000,214,11048378,-795,0,1722520939,12631.686287769997,227.71009025999956,54416.77135032 2024-08-01,14:02:21.000,214,11048320,-795,0,1722520940,12631.760387180002,227.71713938999892,54416.70147912 2024-08-01,14:02:22.000,214,11048402,-795,0,1722520941,12631.834486589993,227.71009025999956,54416.65955640001 2024-08-01,14:02:23.000,214,11048263,-795,0,1722520942,12631.868168139998,227.73828678000427,54416.47090416001 2024-08-01,14:02:24.000,214,11048324,-795,0,1722520943,12631.982685409988,227.73123764999764,54416.617633680005 2024-08-01,14:02:25.000,214,11048378,-795,0,1722520944,12632.110675299999,227.72418851999828,54416.59667232 2024-08-01,14:02:26.000,214,11048384,-795,0,1722520945,12632.198247329994,227.67484461000276,54416.50583976 2024-08-01,14:02:27.000,214,11048338,-795,0,1722520946,12632.24540149999,227.68894287000148,54416.42898144 2024-08-01,14:02:28.000,214,11048357,-795,0,1722520947,12632.460963419995,227.68894287000148,54416.4848784 2024-08-01,14:02:29.000,214,11048351,-795,0,1722520948,12632.57548069,227.6536972200047,54416.53378824 2024-08-01,14:02:30.000,214,11048355,-795,0,1722520949,12632.689997959991,227.62550069999998,54416.50583976 2024-08-01,14:02:31.000,214,11048366,-795,0,1722520950,12632.757361060001,227.67484461000276,54416.43596856 2024-08-01,14:02:32.000,214,11048393,-795,0,1722520951,12632.892087259992,227.64664808999805,54416.345135999996 2024-08-01,14:02:33.000,214,11048369,-795,0,1722520952,12633.026813459997,227.62550069999998,54416.28923904 2024-08-01,14:02:34.000,214,11048366,-795,0,1722520953,12633.121121800003,227.61140244000126,54416.2403292 2024-08-01,14:02:35.000,214,11048346,-795,0,1722520954,12633.235639069993,227.6536972200047,54416.2403292 2024-08-01,14:02:36.000,214,11048400,-795,0,1722520955,12633.397310509994,227.66074635000405,54416.33814888 2024-08-01,14:02:37.000,214,11048329,-795,0,1722520956,12633.457937299994,227.67484461000276,54416.26827768 2024-08-01,14:02:38.000,214,11048360,-795,0,1722520957,12633.56571825999,227.6677954800034,54416.10757392001 2024-08-01,14:02:39.000,214,11048292,-795,0,1722520958,12633.700444459995,227.74533591000363,54416.26827768 2024-08-01,14:02:40.000,214,11048343,-795,0,1722520959,12633.82843434999,227.75943417000235,54416.282251920005 2024-08-01,14:02:41.000,214,11048339,-795,0,1722520960,12633.91600638,227.77353243000107,54416.24731632 2024-08-01,14:02:42.000,214,11048363,-795,0,1722520961,12633.909270069991,227.7876306899998,54416.0307156 2024-08-01,14:02:43.000,214,11048346,-795,0,1722520962,12634.057468890001,227.79467981999915,54416.12853528 2024-08-01,14:02:44.000,214,11048390,-795,0,1722520963,12634.273030809993,227.82992547000322,54416.15648376001 2024-08-01,14:02:45.000,214,11048358,-795,0,1722520964,12634.360602839988,227.7664833000017,54416.15648376001 2024-08-01,14:02:46.000,214,11048363,-795,0,1722520965,12634.481856419989,227.80877807999786,54416.19840648 2024-08-01,14:02:47.000,214,11048351,-795,0,1722520966,12634.515537969994,227.8863185099981,54416.170458 2024-08-01,14:02:48.000,214,11048337,-795,0,1722520967,12634.542483209989,227.90041677000409,54415.946870160005 2024-08-01,14:02:49.000,214,11048258,-795,0,1722520968,12634.529010589999,227.94271155000024,54416.0307156 2024-08-01,14:02:50.000,214,11048392,-795,0,1722520969,12634.74457250999,228.02730110999983,54416.14250952 2024-08-01,14:02:51.000,214,11048358,-795,0,1722520970,12634.76478143999,228.07664502000262,54416.114561040005 2024-08-01,14:02:52.000,214,11048417,-795,0,1722520971,12634.83214454,228.13303806000476,54416.15648376001 2024-08-01,14:02:53.000,214,11048302,-795,0,1722520972,12634.859089779995,228.20352935999836,54416.15648376001 2024-08-01,14:02:54.000,214,11048326,-795,0,1722520973,12634.960134429995,228.21762762000435,54416.00276712 2024-08-01,14:02:55.000,214,11048334,-795,0,1722520974,12635.09486063,228.30221718000394,54416.14949664 2024-08-01,14:02:56.000,214,11048336,-795,0,1722520975,12635.128542179991,228.36565934999817,54416.170458 2024-08-01,14:02:57.000,214,11048337,-795,0,1722520976,12635.168960039991,228.42910151999968,54416.19141936 2024-08-01,14:02:58.000,214,11048369,-795,0,1722520977,12635.249795759992,228.48549456000183,54416.12853528 2024-08-01,14:02:59.000,214,11048368,-795,0,1722520978,12635.290213619992,228.5700841200014,54416.170458 2024-08-01,14:03:00.000,214,11048343,-795,0,1722520979,12635.492302919993,228.66877193999971,54416.31718752 2024-08-01,14:03:01.000,214,11048396,-795,0,1722520980,12635.579874949988,228.6899193299978,54416.30321328001 2024-08-01,14:03:02.000,214,11048353,-795,0,1722520981,12635.653974359993,228.80975454000145,54416.24731632 2024-08-01,14:03:03.000,214,11048332,-795,0,1722520982,12635.755019009994,228.82385280000017,54416.282251920005 2024-08-01,14:03:04.000,214,11048305,-795,0,1722520983,12635.88974521,228.88729497000168,54416.32417464001 2024-08-01,14:03:05.000,214,11048389,-795,0,1722520984,12636.01099879,228.90844235999975,54416.29622616 2024-08-01,14:03:06.000,214,11048348,-795,0,1722520985,12636.098570819995,228.95073714000318,54416.37308448001 2024-08-01,14:03:07.000,214,11048367,-795,0,1722520986,12636.1524613,229.04237583000213,54416.380071600004 2024-08-01,14:03:08.000,214,11048348,-795,0,1722520987,12636.280451189996,229.10581800000364,54416.42199432001 2024-08-01,14:03:09.000,214,11048346,-795,0,1722520988,12636.475804180001,229.11991626000236,54416.512826879996 2024-08-01,14:03:10.000,214,11048392,-795,0,1722520989,12636.570112519992,229.1622110399985,54416.64558216 2024-08-01,14:03:11.000,214,11048327,-795,0,1722520990,12636.664420859997,229.21860408000066,54416.67353064 2024-08-01,14:03:12.000,214,11048376,-795,0,1722520991,12636.792410749993,229.23975146999874,54416.49186552001 2024-08-01,14:03:13.000,214,11048333,-795,0,1722520992,12636.873246469993,229.23975146999874,54416.45692992 2024-08-01,14:03:14.000,214,11048362,-795,0,1722520993,12636.994500049994,229.33139015999768,54416.47789128 2024-08-01,14:03:15.000,214,11048366,-795,0,1722520994,12637.12248993999,229.38778319999983,54416.7643632 2024-08-01,14:03:16.000,214,11048352,-795,0,1722520995,12637.26395244999,229.38778319999983,54416.77833744001 2024-08-01,14:03:17.000,214,11048361,-795,0,1722520996,12637.37173341,229.38778319999983,54416.72942760001 2024-08-01,14:03:18.000,214,11048330,-795,0,1722520997,12637.439096509996,229.43712711000262,54416.70846624001 2024-08-01,14:03:19.000,214,11048324,-795,0,1722520998,12637.567086399991,229.41597972000454,54416.89711848001 2024-08-01,14:03:20.000,214,11048384,-795,0,1722520999,12637.681603669997,229.41597972000454,54416.87615712001 2024-08-01,14:03:21.000,214,11048356,-795,0,1722521000,12637.735494150002,229.41597972000454,54416.953015440005 2024-08-01,14:03:22.000,214,11048377,-715,0,1722521001,12637.789384629992,229.43007798000326,54416.9390412 2024-08-01,14:03:23.000,214,11048332,-795,0,1722521002,12637.876956660002,229.50056928000413,54416.92506696001 2024-08-01,14:03:24.000,214,11048372,-795,0,1722521003,12638.011682859993,229.48647101999813,54417.001925280005 2024-08-01,14:03:25.000,214,11048336,-795,0,1722521004,12638.132936439994,229.5217166700022,54417.15564192 2024-08-01,14:03:26.000,214,11048344,-795,0,1722521005,12638.193563229994,229.51466754000285,54417.183590399996 2024-08-01,14:03:27.000,214,11048333,-795,0,1722521006,12638.247453709999,229.57106057999772,54417.10673208 2024-08-01,14:03:28.000,214,11048399,-795,0,1722521007,12638.28113525999,229.52876580000157,54417.0787836 2024-08-01,14:03:29.000,214,11048355,-795,0,1722521008,12638.314816809994,229.58515884000371,54417.14166768001 2024-08-01,14:03:30.000,214,11048370,-795,0,1722521009,12638.476488249995,229.556962319999,54417.27442296 2024-08-01,14:03:31.000,214,11048399,-795,0,1722521010,12638.537115039995,229.65565014000458,54417.42813960001 2024-08-01,14:03:32.000,214,11048409,-795,0,1722521011,12638.60447813999,229.64860100999795,54417.43512672 2024-08-01,14:03:33.000,214,11048405,-795,0,1722521012,12638.66510492999,229.66269927000394,54417.407178240006 2024-08-01,14:03:34.000,214,11048361,-795,0,1722521013,12638.759413269996,229.7049940500001,54417.40019112001 2024-08-01,14:03:35.000,214,11048309,-795,0,1722521014,12638.799831129996,229.75433796000289,54417.53993352 2024-08-01,14:03:36.000,214,11048332,-795,0,1722521015,12638.907612089992,229.76138709000224,54417.53993352 2024-08-01,14:03:37.000,214,11048356,-795,0,1722521016,12638.941293639997,229.78253448000032,54417.574869120006 2024-08-01,14:03:38.000,214,11048358,-795,0,1722521017,12638.981711499997,229.8177801300044,54417.56788200001 2024-08-01,14:03:39.000,214,11048341,-795,0,1722521018,12638.961502569997,229.88827142999799,54417.58185624 2024-08-01,14:03:40.000,214,11048347,-795,0,1722521019,12639.143382939998,229.88122229999863,54417.81243120001 2024-08-01,14:03:41.000,214,11048369,-795,0,1722521020,12639.183800799998,229.93056621000142,54417.81243120001 2024-08-01,14:03:42.000,214,11048328,-795,0,1722521021,12639.163591869998,229.92351708000206,54417.72858576 2024-08-01,14:03:43.000,214,11048346,-795,0,1722521022,12639.170328179993,230.00105751000228,54417.79845696 2024-08-01,14:03:44.000,214,11048390,-795,0,1722521023,12639.251163899993,230.015155770001,54417.70063728 2024-08-01,14:03:45.000,214,11048347,-795,0,1722521024,12639.426307959999,230.0504014199978,54417.93121224001 2024-08-01,14:03:46.000,214,11048377,-795,0,1722521025,12639.45998950999,230.0504014199978,54417.99409632 2024-08-01,14:03:47.000,214,11048390,-795,0,1722521026,12639.399362719989,230.13499098000466,54417.96614784 2024-08-01,14:03:48.000,214,11048378,-795,0,1722521027,12639.507143679999,230.14908924000338,54418.06396752 2024-08-01,14:03:49.000,214,11048356,-795,0,1722521028,12639.58124308999,230.14908924000338,54418.18973568 2024-08-01,14:03:50.000,214,11048360,-795,0,1722521029,12639.66881512,230.19138401999953,54418.224671280004 2024-08-01,14:03:51.000,214,11048329,-795,0,1722521030,12639.695760359995,230.30417010000383,54418.245632640006 2024-08-01,14:03:52.000,214,11048376,-795,0,1722521031,12639.70923298,230.31826836000255,54418.14082584 2024-08-01,14:03:53.000,214,11048370,-795,0,1722521032,12639.74291452999,230.3253174900019,54418.14781296001 2024-08-01,14:03:54.000,214,11048352,-795,0,1722521033,12639.76985977,230.39580879000277,54418.18973568 2024-08-01,14:03:55.000,214,11048358,-795,0,1722521034,12639.74291452999,230.4451526999983,54418.25261976 2024-08-01,14:03:56.000,214,11048340,-795,0,1722521035,12639.89111335,230.49449661000108,54418.441272000004 2024-08-01,14:03:57.000,214,11048367,-795,0,1722521036,12639.924794899991,230.56498791000195,54418.50415608001 2024-08-01,14:03:58.000,214,11048348,-795,0,1722521037,12639.965212759991,230.6213809500041,54418.46922048 2024-08-01,14:03:59.000,214,11048347,-795,0,1722521038,12639.95174014,230.67777398999897,54418.40633640001 2024-08-01,14:04:00.000,214,11048360,-795,0,1722521039,12639.95174014,230.7694126799979,54418.462233360005 2024-08-01,14:04:01.000,214,11048355,-795,0,1722521040,12639.978685379996,230.77646181000455,54418.560053040004 2024-08-01,14:04:02.000,214,11048355,-795,0,1722521041,12640.012366930001,230.79056007000327,54418.64389848 2024-08-01,14:04:03.000,214,11048322,-795,0,1722521042,12640.032575860001,230.84695310999814,54418.62293712001 2024-08-01,14:04:04.000,214,11048370,-795,0,1722521043,12640.093202650001,230.83285484999942,54418.7556924 2024-08-01,14:04:05.000,214,11048395,-795,0,1722521044,12640.147093129992,230.89629702000093,54418.86748632001 2024-08-01,14:04:06.000,214,11048357,-795,0,1722521045,12640.153829440002,230.93859180000436,54418.90242192 2024-08-01,14:04:07.000,214,11048300,-795,0,1722521046,12640.106675269992,230.98793570999987,54418.87447344 2024-08-01,14:04:08.000,214,11048355,-795,0,1722521047,12640.140356819997,230.98088658000052,54418.748705280006 2024-08-01,14:04:09.000,214,11048277,-795,0,1722521048,12640.086466339992,231.0161322300046,54418.846524960005 2024-08-01,14:04:10.000,214,11048380,-795,0,1722521049,12640.200983609997,231.04432875000202,54419.014215840005 2024-08-01,14:04:11.000,214,11048360,-795,0,1722521050,12640.194247300002,231.10072179000417,54418.99325448 2024-08-01,14:04:12.000,214,11048361,-795,0,1722521051,12640.200983609997,231.1289183100016,54419.0701128 2024-08-01,14:04:13.000,214,11048327,-795,0,1722521052,12640.180774679997,231.12186918000225,54419.063125680004 2024-08-01,14:04:14.000,214,11048383,-795,0,1722521053,12640.281819329997,231.17121308999776,54419.04915144 2024-08-01,14:04:15.000,214,11048326,-795,0,1722521054,12640.254874090002,231.24170438999863,54419.11902264 2024-08-01,14:04:16.000,214,11048371,-795,0,1722521055,12640.302028259997,231.2276061299999,54419.139984 2024-08-01,14:04:17.000,214,11048359,-795,0,1722521056,12640.315500880002,231.25580265000463,54419.132996880006 2024-08-01,14:04:18.000,214,11048353,-675,0,1722521057,12640.254874090002,231.29809743000078,54419.09107416 2024-08-01,14:04:19.000,214,11048316,-795,0,1722521058,12640.160565749997,231.31924481999886,54419.132996880006 2024-08-01,14:04:20.000,214,11048338,-795,0,1722521059,12640.254874090002,231.35449047000293,54419.32863624 2024-08-01,14:04:21.000,214,11048401,-795,0,1722521060,12640.221192539997,231.40383437999844,54419.314662 2024-08-01,14:04:22.000,214,11048347,-795,0,1722521061,12640.180774679997,231.44612916000187,54419.33562336 2024-08-01,14:04:23.000,214,11048338,-795,0,1722521062,12640.147093129992,231.46727654999995,54419.28671352 2024-08-01,14:04:24.000,214,11048362,-795,0,1722521063,12640.126884199992,231.5236695900021,54419.34261048001 2024-08-01,14:04:25.000,214,11048336,-795,0,1722521064,12640.140356819997,231.5730135000049,54419.34261048001 2024-08-01,14:04:26.000,214,11048345,-795,0,1722521065,12640.174038370002,231.6082591500017,54419.30767488 2024-08-01,14:04:27.000,214,11048362,-795,0,1722521066,12640.019103239996,231.63645566999912,54419.26575216 2024-08-01,14:04:28.000,214,11048359,-795,0,1722521067,12640.133620510001,231.64350479999848,54419.300687760006 2024-08-01,14:04:29.000,214,11048386,-795,0,1722521068,12640.200983609997,231.6717013200032,54419.40549456 2024-08-01,14:04:30.000,214,11048365,-795,0,1722521069,12640.194247300002,231.65760306000448,54419.447417280004 2024-08-01,14:04:31.000,214,11048334,-795,0,1722521070,12640.153829440002,231.6857995800019,54419.398507440004 2024-08-01,14:04:32.000,214,11048355,-795,0,1722521071,12640.133620510001,231.70694697,54419.32863624 2024-08-01,14:04:33.000,214,11048357,-795,0,1722521072,12640.126884199992,231.70694697,54419.314662 2024-08-01,14:04:34.000,214,11048344,-795,0,1722521073,12640.120147889997,231.7210452299987,54419.230816560004 2024-08-01,14:04:35.000,214,11048385,-795,0,1722521074,12640.194247300002,231.74219262000406,54419.4544044 2024-08-01,14:04:36.000,214,11048348,-795,0,1722521075,12640.214456230002,231.74924175000342,54419.50331424 2024-08-01,14:04:37.000,214,11048372,-795,0,1722521076,12640.221192539997,231.74924175000342,54419.49632712 2024-08-01,14:04:38.000,214,11048326,-795,0,1722521077,12640.241401469997,231.79153652999958,54419.40549456 2024-08-01,14:04:39.000,214,11048289,-795,0,1722521078,12640.254874090002,231.84792957000172,54419.5242756 2024-08-01,14:04:40.000,214,11048403,-795,0,1722521079,12640.268346709992,231.89727348000451,54419.54523696 2024-08-01,14:04:41.000,214,11048347,-795,0,1722521080,12640.288555639992,231.9184208700026,54419.49632712 2024-08-01,14:04:42.000,214,11048367,-795,0,1722521081,12640.275083020002,231.93956826000067,54419.46139152001 2024-08-01,14:04:43.000,214,11048349,-795,0,1722521082,12640.248137779992,231.99596130000282,54419.47536576 2024-08-01,14:04:44.000,214,11048407,-795,0,1722521083,12640.288555639992,232.0523543399977,54419.447417280004 2024-08-01,14:04:45.000,214,11048335,-795,0,1722521084,12640.241401469997,232.08759999000176,54419.40549456 2024-08-01,14:04:46.000,214,11048343,-795,0,1722521085,12640.315500880002,232.09464912000112,54419.67100512 2024-08-01,14:04:47.000,214,11048364,-795,0,1722521086,12640.281819329997,232.17218955000135,54419.62209528 2024-08-01,14:04:48.000,214,11048405,-795,0,1722521087,12640.227928849992,232.20038606999879,54419.314662 2024-08-01,14:04:49.000,214,11048349,-795,0,1722521088,12640.261610399997,232.2285825900035,54419.34261048001 2024-08-01,14:04:50.000,214,11048387,-795,0,1722521089,12640.349182429993,232.2638282400003,54419.447417280004 2024-08-01,14:04:51.000,214,11048381,-795,0,1722521090,12640.302028259997,232.34841779999988,54419.54523696 2024-08-01,14:04:52.000,214,11048368,-795,0,1722521091,12640.335709810002,232.41890910000075,54419.51030136001 2024-08-01,14:04:53.000,214,11048380,-795,0,1722521092,12640.328973499993,232.46120388000418,54419.566198320004 2024-08-01,14:04:54.000,214,11048349,-795,0,1722521093,12640.281819329997,232.49644953000097,54419.40549456 2024-08-01,14:04:55.000,214,11048336,-795,0,1722521094,12640.248137779992,232.5387443100044,54419.55222408 2024-08-01,14:04:56.000,214,11048345,-795,0,1722521095,12640.281819329997,232.65153039000143,54419.53126272 2024-08-01,14:04:57.000,214,11048391,-795,0,1722521096,12640.288555639992,232.72907082000165,54419.48934000001 2024-08-01,14:04:58.000,214,11048396,-795,0,1722521097,12640.160565749997,232.77841473000444,54419.37055896001 2024-08-01,14:04:59.000,214,11048373,-795,0,1722521098,12640.153829440002,232.86300429000403,54419.39152032001 2024-08-01,14:05:00.000,214,11048329,-795,0,1722521099,12640.207719919992,232.90529907000018,54419.57318544 2024-08-01,14:05:01.000,214,11048374,-795,0,1722521100,12640.214456230002,232.89824994000082,54419.55222408 2024-08-01,14:05:02.000,214,11048343,-795,0,1722521101,12640.167302059992,232.9475938500036,54419.54523696 2024-08-01,14:05:03.000,214,11048371,-795,0,1722521102,12640.106675269992,232.95464298000297,54419.41248168001 2024-08-01,14:05:04.000,214,11048282,-795,0,1722521103,12640.099938959997,233.01808515000448,54419.47536576 2024-08-01,14:05:05.000,214,11048328,-795,0,1722521104,12640.099938959997,233.01808515000448,54419.5242756 2024-08-01,14:05:06.000,214,11048338,-795,0,1722521105,12640.052784790001,233.03923254000256,54419.39152032001 2024-08-01,14:05:07.000,214,11048386,-795,0,1722521106,12640.025839549991,233.03923254000256,54419.44043016001 2024-08-01,14:05:08.000,214,11048333,-795,0,1722521107,12640.126884199992,233.0321834100032,54419.54523696 2024-08-01,14:05:09.000,214,11048380,-795,0,1722521108,12640.072993720001,232.97579037000105,54419.51030136001 2024-08-01,14:05:10.000,214,11048362,-795,0,1722521109,12640.093202650001,232.98988862999977,54419.43344304 2024-08-01,14:05:11.000,214,11048305,-795,0,1722521110,12640.106675269992,232.96169211000233,54419.398507440004 2024-08-01,14:05:12.000,214,11048389,-795,0,1722521111,12640.120147889997,233.02513428000384,54419.398507440004 2024-08-01,14:05:13.000,214,11048394,-795,0,1722521112,12640.113411580001,232.9687412400017,54419.37055896001 2024-08-01,14:05:14.000,214,11048382,-795,0,1722521113,12640.093202650001,233.01103601999785,54419.3845332 2024-08-01,14:05:15.000,214,11048353,-795,0,1722521114,12640.194247300002,233.02513428000384,54419.468378640006 2024-08-01,14:05:16.000,214,11048357,-795,0,1722521115,12640.153829440002,233.02513428000384,54419.50331424 2024-08-01,14:05:17.000,214,11048407,-795,0,1722521116,12640.160565749997,233.0039868899985,54419.46139152001 2024-08-01,14:05:18.000,214,11048352,-795,0,1722521117,12640.174038370002,232.98988862999977,54419.53824984001 2024-08-01,14:05:19.000,214,11048361,-795,0,1722521118,12640.160565749997,232.95464298000297,54419.3845332 2024-08-01,14:05:20.000,214,11048351,-795,0,1722521119,12640.153829440002,232.9334955900049,54419.468378640006 2024-08-01,14:05:21.000,214,11048342,-795,0,1722521120,12640.167302059992,232.87710255000275,54419.47536576 2024-08-01,14:05:22.000,214,11048357,-795,0,1722521121,12640.194247300002,232.84185689999867,54419.447417280004 2024-08-01,14:05:23.000,214,11048364,-795,0,1722521122,12640.167302059992,232.82775863999996,54419.37055896001 2024-08-01,14:05:24.000,214,11048365,-795,0,1722521123,12640.275083020002,232.7713655999978,54419.34261048001 2024-08-01,14:05:25.000,214,11048377,-795,0,1722521124,12640.369391359993,232.72907082000165,54419.3845332 2024-08-01,14:05:26.000,214,11048392,-795,0,1722521125,12640.436754459988,232.66562865000014,54419.43344304 2024-08-01,14:05:27.000,214,11048304,-795,0,1722521126,12640.456963389988,232.6726777799995,54419.48934000001 2024-08-01,14:05:28.000,214,11048344,-795,0,1722521127,12640.416545530003,232.64448126000207,54419.349597600005 2024-08-01,14:05:29.000,214,11048343,-795,0,1722521128,12640.551271729993,232.623333870004,54419.4544044 2024-08-01,14:05:30.000,214,11048351,-795,0,1722521129,12640.652316379994,232.64448126000207,54419.47536576 2024-08-01,14:05:31.000,214,11048364,-795,0,1722521130,12640.652316379994,232.65153039000143,54419.48235288 2024-08-01,14:05:32.000,214,11048383,-795,0,1722521131,12640.733152099994,232.66562865000014,54419.48235288 2024-08-01,14:05:33.000,214,11048324,-795,0,1722521132,12640.80051519999,232.6726777799995,54419.447417280004 2024-08-01,14:05:34.000,214,11048336,-795,0,1722521133,12640.82072412999,232.66562865000014,54419.37754608 2024-08-01,14:05:35.000,214,11048381,-795,0,1722521134,12640.88135091999,232.68677603999822,54419.468378640006 2024-08-01,14:05:36.000,214,11048355,-795,0,1722521135,12640.92176877999,232.68677603999822,54419.48235288 2024-08-01,14:05:37.000,214,11048378,-795,0,1722521136,12640.975659259995,232.68677603999822,54419.4544044 2024-08-01,14:05:38.000,214,11048388,-795,0,1722521137,12640.94871402,232.75021820999973,54419.37055896001 2024-08-01,14:05:39.000,214,11048357,-795,0,1722521138,12641.02954974,232.76431646999845,54419.28671352 2024-08-01,14:05:40.000,214,11048338,-795,0,1722521139,12641.144067009991,232.7713655999978,54419.49632712 2024-08-01,14:05:41.000,214,11048339,-795,0,1722521140,12641.17101225,232.82775863999996,54419.48934000001 2024-08-01,14:05:42.000,214,11048379,-795,0,1722521141,12641.17101225,232.82775863999996,54419.42645592 2024-08-01,14:05:43.000,214,11048323,-795,0,1722521142,12641.265320589991,232.89824994000082,54419.37754608 2024-08-01,14:05:44.000,214,11048343,-795,0,1722521143,12641.278793209996,232.92644645999826,54419.34261048001 2024-08-01,14:05:45.000,214,11048345,-795,0,1722521144,12641.312474760001,232.98988862999977,54419.44043016001 2024-08-01,14:05:46.000,214,11048328,-795,0,1722521145,12641.285529519992,233.01808515000448,54419.41248168001 2024-08-01,14:05:47.000,214,11048324,-795,0,1722521146,12641.164275939991,233.0956255800047,54419.33562336 2024-08-01,14:05:48.000,214,11048347,-795,0,1722521147,12641.325947379992,233.14496949000022,54419.53126272 2024-08-01,14:05:49.000,214,11048339,-795,0,1722521148,12641.379837859997,233.1661168799983,54419.36357184 2024-08-01,14:05:50.000,214,11048360,-795,0,1722521149,12641.413519410002,233.20136253000237,54419.50331424 2024-08-01,14:05:51.000,214,11048330,-795,0,1722521150,12641.386574169992,233.25775557000452,54419.48934000001 2024-08-01,14:05:52.000,214,11048331,-795,0,1722521151,12641.332683690001,233.37054165000154,54419.4544044 2024-08-01,14:05:53.000,214,11048332,-795,0,1722521152,12641.359628929997,233.36349252000218,54419.33562336 2024-08-01,14:05:54.000,214,11048400,-795,0,1722521153,12641.332683690001,233.45513121000113,54419.37055896001 2024-08-01,14:05:55.000,214,11048341,-795,0,1722521154,12641.332683690001,233.5608681599988,54419.42645592 2024-08-01,14:05:56.000,214,11048330,-795,0,1722521155,12641.379837859997,233.56791728999815,54419.48235288 2024-08-01,14:05:57.000,214,11048371,-795,0,1722521156,12641.366365239992,233.60316294000222,54419.34261048001 2024-08-01,14:05:58.000,214,11048335,-795,0,1722521157,12641.305738449992,233.70185076000053,54419.349597600005 2024-08-01,14:05:59.000,214,11048349,-795,0,1722521158,12641.17101225,233.75824380000267,54419.19588096 2024-08-01,14:06:00.000,214,11048293,-795,0,1722521159,12641.096912839996,233.81463684000482,54419.28671352 2024-08-01,14:06:01.000,214,11048310,-795,0,1722521160,12641.00934081,233.8075877099982,54419.20286808001 2024-08-01,14:06:02.000,214,11048372,-795,0,1722521161,12640.94197770999,233.7864403200001,54419.36357184 2024-08-01,14:06:03.000,214,11048350,-795,0,1722521162,12640.874614609995,233.79348944999947,54419.27273928001 2024-08-01,14:06:04.000,214,11048363,-795,0,1722521163,12640.8678783,233.73004727999796,54419.349597600005 2024-08-01,14:06:05.000,214,11048384,-795,0,1722521164,12640.88135091999,233.73004727999796,54419.43344304 2024-08-01,14:06:06.000,214,11048406,-795,0,1722521165,12640.80725151,233.75824380000267,54419.23780368 2024-08-01,14:06:07.000,214,11048326,-795,0,1722521166,12640.813987819995,233.75824380000267,54419.32164912001 2024-08-01,14:06:08.000,214,11048360,-795,0,1722521167,12640.84766937,233.76529293000203,54419.34261048001 2024-08-01,14:06:09.000,214,11048341,-795,0,1722521168,12640.76009733999,233.77939119000075,54419.28671352 2024-08-01,14:06:10.000,214,11048381,-795,0,1722521169,12640.692734239994,233.76529293000203,54419.300687760006 2024-08-01,14:06:11.000,214,11048371,-795,0,1722521170,12640.645580069999,233.79348944999947,54419.398507440004 2024-08-01,14:06:12.000,214,11048361,-795,0,1722521171,12640.753361029994,233.79348944999947,54419.42645592 2024-08-01,14:06:13.000,214,11048351,-795,0,1722521172,12640.685997929999,233.82873510000354,54419.314662 2024-08-01,14:06:14.000,214,11048378,-795,0,1722521173,12640.726415789999,233.7723420600014,54419.32863624 2024-08-01,14:06:15.000,214,11048291,-795,0,1722521174,12640.645580069999,233.8075877099982,54419.35658472 2024-08-01,14:06:16.000,214,11048362,-795,0,1722521175,12640.611898519994,233.81463684000482,54419.24479080001 2024-08-01,14:06:17.000,214,11048361,-795,0,1722521176,12640.578216969989,233.77939119000075,54419.19588096 2024-08-01,14:06:18.000,214,11048361,-795,0,1722521177,12640.490644939993,233.79348944999947,54419.10504840001 2024-08-01,14:06:19.000,214,11048367,-795,0,1722521178,12640.382863979998,233.82168597000418,54419.132996880006 2024-08-01,14:06:20.000,214,11048329,-795,0,1722521179,12640.531062799993,233.84283336000226,54419.25876504 2024-08-01,14:06:21.000,214,11048355,-795,0,1722521180,12640.389600289993,233.82168597000418,54419.063125680004 2024-08-01,14:06:22.000,214,11048367,-795,0,1722521181,12640.403072909998,233.8357842300029,54419.251777920006 2024-08-01,14:06:23.000,214,11048296,-795,0,1722521182,12640.315500880002,233.88512813999841,54419.05613856001 2024-08-01,14:06:24.000,214,11048397,-795,0,1722521183,12640.308764569992,233.87807900999906,54419.11902264 2024-08-01,14:06:25.000,214,11048362,-795,0,1722521184,12640.288555639992,233.89217726999777,54419.12600976001 2024-08-01,14:06:26.000,214,11048398,-795,0,1722521185,12640.200983609997,233.9203737900025,54419.063125680004 2024-08-01,14:06:27.000,214,11048381,-795,0,1722521186,12640.072993720001,233.95561943999928,54418.83953784001 2024-08-01,14:06:28.000,214,11048349,-795,0,1722521187,12640.187510989992,233.96266856999864,54419.014215840005 2024-08-01,14:06:29.000,214,11048362,-795,0,1722521188,12640.214456230002,233.99086509000335,54419.063125680004 2024-08-01,14:06:30.000,214,11048360,-795,0,1722521189,12640.221192539997,233.969717699998,54419.15395824001 2024-08-01,14:06:31.000,214,11048284,-795,0,1722521190,12640.180774679997,234.06840552000358,54419.11902264 2024-08-01,14:06:32.000,214,11048341,-795,0,1722521191,12640.099938959997,234.08955291000166,54419.04915144 2024-08-01,14:06:33.000,214,11048380,-795,0,1722521192,12640.052784790001,234.1318476899978,54419.02120296 2024-08-01,14:06:34.000,214,11048340,-795,0,1722521193,12640.059521099996,234.09660204000102,54418.965306000006 2024-08-01,14:06:35.000,214,11048361,-795,0,1722521194,12640.079730029996,234.17414247000124,54419.04216432 2024-08-01,14:06:36.000,214,11048369,-795,0,1722521195,12640.093202650001,234.2446337700021,54419.05613856001 2024-08-01,14:06:37.000,214,11048374,-795,0,1722521196,12640.059521099996,234.30102681000426,54418.97229312 2024-08-01,14:06:38.000,214,11048363,-795,0,1722521197,12640.059521099996,234.32217420000234,54418.95831888001 2024-08-01,14:06:39.000,214,11048330,-795,0,1722521198,12640.039312169996,234.3785672400045,54419.03517720001 2024-08-01,14:06:40.000,214,11048387,-795,0,1722521199,12640.019103239996,234.42086202000064,54418.92338328 2024-08-01,14:06:41.000,214,11048318,-795,0,1722521200,12639.97194907,234.43496027999936,54418.944344640004 2024-08-01,14:06:42.000,214,11048341,-795,0,1722521201,12639.918058589996,234.47020593000343,54418.88844768001 2024-08-01,14:06:43.000,214,11048381,-795,0,1722521202,12639.88437703999,234.55479549000302,54418.83255072 2024-08-01,14:06:44.000,214,11048340,-795,0,1722521203,12639.93153121,234.55479549000302,54418.846524960005 2024-08-01,14:06:45.000,214,11048326,-795,0,1722521204,12639.992158000001,234.63233592000324,54418.88844768001 2024-08-01,14:06:46.000,214,11048323,-795,0,1722521205,12639.93153121,234.7028272200041,54418.895434800004 2024-08-01,14:06:47.000,214,11048324,-795,0,1722521206,12639.7900687,234.75922025999898,54418.72075680001 2024-08-01,14:06:48.000,214,11048342,-795,0,1722521207,12639.81027763,234.82971155999985,54418.69979544001 2024-08-01,14:06:49.000,214,11048361,-795,0,1722521208,12639.776596079995,234.8367606899992,54418.748705280006 2024-08-01,14:06:50.000,214,11048341,-795,0,1722521209,12639.736178219995,234.87905547000264,54418.727743920004 2024-08-01,14:06:51.000,214,11048340,-795,0,1722521210,12639.70923298,234.9495467700035,54418.8255636 2024-08-01,14:06:52.000,214,11048346,-795,0,1722521211,12639.60145201999,234.95659590000287,54418.58800152 2024-08-01,14:06:53.000,214,11048367,-795,0,1722521212,12639.60818833,234.99889067999902,54418.560053040004 2024-08-01,14:06:54.000,214,11048345,-795,0,1722521213,12639.635133569995,235.0482345900018,54418.73473104 2024-08-01,14:06:55.000,214,11048344,-795,0,1722521214,12639.62839726,235.0975785000046,54418.81158936 2024-08-01,14:06:56.000,214,11048334,-795,0,1722521215,12639.66207880999,235.11872589000268,54418.7556924 2024-08-01,14:06:57.000,214,11048373,-795,0,1722521216,12639.60145201999,235.1680697999982,54418.7556924 2024-08-01,14:06:58.000,214,11048341,-795,0,1722521217,12639.554297849994,235.1962663200029,54418.608962880004 2024-08-01,14:06:59.000,214,11048369,-795,0,1722521218,12639.473462129994,235.2597084900044,54418.63691136 2024-08-01,14:07:00.000,214,11048329,-795,0,1722521219,12639.54082522999,235.2808558800025,54418.79062800001 2024-08-01,14:07:01.000,214,11048363,-795,0,1722521220,12639.513879989994,235.33724892000464,54418.74171816001 2024-08-01,14:07:02.000,214,11048349,-795,0,1722521221,12639.493671059994,235.36544544000208,54418.69979544001 2024-08-01,14:07:03.000,214,11048372,-795,0,1722521222,12639.412835339994,235.4429858700023,54418.66485984 2024-08-01,14:07:04.000,214,11048342,-795,0,1722521223,12639.412835339994,235.48528064999846,54418.69280832 2024-08-01,14:07:05.000,214,11048364,-795,0,1722521224,12639.406099029999,235.4782315199991,54418.57402728001 2024-08-01,14:07:06.000,214,11048364,-795,0,1722521225,12639.385890099999,235.5275754300019,54418.67184696001 2024-08-01,14:07:07.000,214,11048348,-795,0,1722521226,12639.217482349988,235.55577194999933,54418.55306592001 2024-08-01,14:07:08.000,214,11048350,-795,0,1722521227,12639.190537109993,235.58396847000404,54418.56704016 2024-08-01,14:07:09.000,214,11048371,-795,0,1722521228,12639.190537109993,235.64741063999827,54418.608962880004 2024-08-01,14:07:10.000,214,11048363,-795,0,1722521229,12639.109701389993,235.67560716000298,54418.608962880004 2024-08-01,14:07:11.000,214,11048395,-795,0,1722521230,12638.974975190002,235.69675455000106,54418.67184696001 2024-08-01,14:07:12.000,214,11048340,-795,0,1722521231,12638.927821019992,235.7531475900032,54418.42729776 2024-08-01,14:07:13.000,214,11048342,-795,0,1722521232,12638.860457919996,235.70380368000042,54418.49018184 2024-08-01,14:07:14.000,214,11048365,-795,0,1722521233,12638.779622199996,235.74609846000385,54418.44825912 2024-08-01,14:07:15.000,214,11048377,-795,0,1722521234,12638.77288589,235.7390493300045,54418.49716896 2024-08-01,14:07:16.000,214,11048375,-795,0,1722521235,12638.75267696,235.7390493300045,54418.49018184 2024-08-01,14:07:17.000,214,11048360,-795,0,1722521236,12638.63142338,235.7390493300045,54418.49716896 2024-08-01,14:07:18.000,214,11048349,-795,0,1722521237,12638.60447813999,235.70380368000042,54418.43428488001 2024-08-01,14:07:19.000,214,11048280,-795,0,1722521238,12638.516906109995,235.70380368000042,54418.392362160004 2024-08-01,14:07:20.000,214,11048358,-795,0,1722521239,12638.496697179995,235.71790193999914,54418.37838792 2024-08-01,14:07:21.000,214,11048358,-795,0,1722521240,12638.36870729,235.67560716000298,54418.31550384001 2024-08-01,14:07:22.000,214,11048352,-795,0,1722521241,12638.32155311999,235.71085280999978,54418.25261976 2024-08-01,14:07:23.000,214,11048325,-795,0,1722521242,12638.220508469989,235.71085280999978,54418.23864552001 2024-08-01,14:07:24.000,214,11048323,-795,0,1722521243,12638.166617989998,235.70380368000042,54418.23864552001 2024-08-01,14:07:25.000,214,11048330,-795,0,1722521244,12638.126200129998,235.66150890000426,54418.32947808 2024-08-01,14:07:26.000,214,11048358,-795,0,1722521245,12638.119463819989,235.68265629000234,54418.26659400001 2024-08-01,14:07:27.000,214,11048362,-795,0,1722521246,12638.072309649993,235.70380368000042,54418.25960688 2024-08-01,14:07:28.000,214,11048383,-795,0,1722521247,12637.917374520002,235.7249510699985,54418.091916 2024-08-01,14:07:29.000,214,11048336,-795,0,1722521248,12637.917374520002,235.71790193999914,54418.07095464001 2024-08-01,14:07:30.000,214,11048333,-795,0,1722521249,12637.897165590002,235.70380368000042,54418.06396752 2024-08-01,14:07:31.000,214,11048373,-795,0,1722521250,12637.876956660002,235.7249510699985,54418.077941760006 2024-08-01,14:07:32.000,214,11048317,-795,0,1722521251,12637.883692969997,235.76724585000193,54418.056980400004 2024-08-01,14:07:33.000,214,11048372,-795,0,1722521252,12637.829802489992,235.74609846000385,54417.9871092 2024-08-01,14:07:34.000,214,11048354,-795,0,1722521253,12637.823066179997,235.81658976000472,54417.854353919996 2024-08-01,14:07:35.000,214,11048325,-795,0,1722521254,12637.775912010002,235.83068802000344,54417.9871092 2024-08-01,14:07:36.000,214,11048385,-795,0,1722521255,12637.748966769992,235.8518354100015,54417.96614784 2024-08-01,14:07:37.000,214,11048354,-795,0,1722521256,12637.715285220002,235.84478628000215,54417.78448272001 2024-08-01,14:07:38.000,214,11048364,-795,0,1722521257,12637.668131049992,235.86593367000023,54417.81243120001 2024-08-01,14:07:39.000,214,11048346,-795,0,1722521258,12637.587295329991,235.86593367000023,54417.623778960005 2024-08-01,14:07:40.000,214,11048402,-795,0,1722521259,12637.728757839992,235.89413018999767,54417.86134104001 2024-08-01,14:07:41.000,214,11048374,-795,0,1722521260,12637.762439389997,235.88003192999895,54417.86832816 2024-08-01,14:07:42.000,214,11048360,-795,0,1722521261,12637.755703080002,235.91527758000302,54417.80544408 2024-08-01,14:07:43.000,214,11048370,-795,0,1722521262,12637.755703080002,235.90822845000366,54417.77050848 2024-08-01,14:07:44.000,214,11048330,-795,0,1722521263,12637.735494150002,235.94347410000046,54417.623778960005 2024-08-01,14:07:45.000,214,11048360,-795,0,1722521264,12637.708548909992,235.94347410000046,54417.44910096001 2024-08-01,14:07:46.000,214,11048370,-795,0,1722521265,12637.829802489992,236.00691627000197,54417.65871456 2024-08-01,14:07:47.000,214,11048360,-795,0,1722521266,12637.796120940002,236.01396540000133,54417.65172744 2024-08-01,14:07:48.000,214,11048365,-795,0,1722521267,12637.782648319997,236.04216191999876,54417.504997920005 2024-08-01,14:07:49.000,214,11048335,-795,0,1722521268,12637.829802489992,236.0351127899994,54417.504997920005 2024-08-01,14:07:50.000,214,11048353,-795,0,1722521269,12637.910638209993,236.10560409000027,54417.59583048001 2024-08-01,14:07:51.000,214,11048387,-795,0,1722521270,12637.917374520002,236.119702349999,54417.58884336 2024-08-01,14:07:52.000,214,11048373,-795,0,1722521271,12637.863484039997,236.17609539000114,54417.6028176 2024-08-01,14:07:53.000,214,11048369,-795,0,1722521272,12637.917374520002,236.21839017000457,54417.47704944001 2024-08-01,14:07:54.000,214,11048335,-795,0,1722521273,12637.930847139993,236.21839017000457,54417.47704944001 2024-08-01,14:07:55.000,214,11048367,-795,0,1722521274,12638.004946549998,236.2818323399988,54417.553907760004 2024-08-01,14:07:56.000,214,11048357,-795,0,1722521275,12638.085782269998,236.33822538000095,54417.65172744 2024-08-01,14:07:57.000,214,11048325,-795,0,1722521276,12638.038628099988,236.3311762500016,54417.51198504 2024-08-01,14:07:58.000,214,11048390,-795,0,1722521277,12638.146409059998,236.33822538000095,54417.5329464 2024-08-01,14:07:59.000,214,11048342,-795,0,1722521278,12638.132936439994,236.32412712000223,54417.4630752 2024-08-01,14:08:00.000,214,11048275,-795,0,1722521279,12638.146409059998,236.35232363999967,54417.37922976001 2024-08-01,14:08:01.000,214,11048344,-795,0,1722521280,12638.240717399989,236.3452745100003,54417.504997920005 2024-08-01,14:08:02.000,214,11048365,-795,0,1722521281,12638.294607879994,236.3946184200031,54417.518972159996 2024-08-01,14:08:03.000,214,11048390,-795,0,1722521282,12638.247453709999,236.3946184200031,54417.42115248 2024-08-01,14:08:04.000,214,11048372,-795,0,1722521283,12638.42933408,236.40166755000246,54417.52595928001 2024-08-01,14:08:05.000,214,11048323,-795,0,1722521284,12638.557323969995,236.40871668000182,54417.60980472 2024-08-01,14:08:06.000,214,11048352,-795,0,1722521285,12638.59100552,236.38052016000438,54417.59583048001 2024-08-01,14:08:07.000,214,11048311,-795,0,1722521286,12638.617950759995,236.3946184200031,54417.52595928001 2024-08-01,14:08:08.000,214,11048364,-795,0,1722521287,12638.61121445,236.38052016000438,54417.41416536 2024-08-01,14:08:09.000,214,11048319,-795,0,1722521288,12638.658368619996,236.32412712000223,54417.47006232 2024-08-01,14:08:10.000,214,11048352,-795,0,1722521289,12638.759413269996,236.31707799000287,54417.504997920005 2024-08-01,14:08:11.000,214,11048329,-795,0,1722521290,12638.799831129996,236.32412712000223,54417.53993352 2024-08-01,14:08:12.000,214,11048338,-795,0,1722521291,12638.853721610001,236.21839017000457,54417.52595928001 2024-08-01,14:08:13.000,214,11048374,-795,0,1722521292,12638.907612089992,236.22543930000393,54417.553907760004 2024-08-01,14:08:14.000,214,11048362,-795,0,1722521293,12639.015393050002,236.20429190999857,54417.48403656 2024-08-01,14:08:15.000,214,11048319,-795,0,1722521294,12639.055810910002,236.16199713000242,54417.553907760004 2024-08-01,14:08:16.000,214,11048346,-795,0,1722521295,12639.109701389993,236.1338006099977,54417.59583048001 2024-08-01,14:08:17.000,214,11048315,-795,0,1722521296,12639.210746039993,236.12675147999835,54417.6028176 2024-08-01,14:08:18.000,214,11048345,-795,0,1722521297,12639.298318069988,236.02101453000068,54417.51198504 2024-08-01,14:08:19.000,214,11048346,-795,0,1722521298,12639.325263309998,235.99281801000325,54417.58884336 2024-08-01,14:08:20.000,214,11048342,-795,0,1722521299,12639.527352609999,235.97871975000453,54417.70063728 2024-08-01,14:08:21.000,214,11048348,-795,0,1722521300,12639.64186987999,235.9364249700011,54417.63076608 2024-08-01,14:08:22.000,214,11048381,-795,0,1722521301,12639.68902405,235.89413018999767,54417.65172744 2024-08-01,14:08:23.000,214,11048358,-795,0,1722521302,12639.70249666999,235.85888454000087,54417.553907760004 2024-08-01,14:08:24.000,214,11048313,-795,0,1722521303,12639.877640729996,235.76724585000193,54417.61679184001 2024-08-01,14:08:25.000,214,11048349,-795,0,1722521304,12639.958476449996,235.7249510699985,54417.65172744 2024-08-01,14:08:26.000,214,11048352,-795,0,1722521305,12640.072993720001,235.66855803000362,54417.66570168001 2024-08-01,14:08:27.000,214,11048354,-795,0,1722521306,12640.113411580001,235.67560716000298,54417.574869120006 2024-08-01,14:08:28.000,214,11048360,-795,0,1722521307,12640.281819329997,235.61921412000083,54417.623778960005 2024-08-01,14:08:29.000,214,11048391,-795,0,1722521308,12640.369391359993,235.56987020999804,54417.83339256001 2024-08-01,14:08:30.000,214,11048348,-795,0,1722521309,12640.524326489998,235.5416736900006,54417.81941832 2024-08-01,14:08:31.000,214,11048307,-795,0,1722521310,12640.558008039989,235.5416736900006,54417.791469840005 2024-08-01,14:08:32.000,214,11048363,-795,0,1722521311,12640.611898519994,235.4782315199991,54417.742560000006 2024-08-01,14:08:33.000,214,11048345,-795,0,1722521312,12640.67926161999,235.46413326000038,54417.71461152001 2024-08-01,14:08:34.000,214,11048324,-795,0,1722521313,12640.793778889994,235.4429858700023,54417.79845696 2024-08-01,14:08:35.000,214,11048352,-795,0,1722521314,12640.8678783,235.4429858700023,54417.88230240001 2024-08-01,14:08:36.000,214,11048323,-795,0,1722521315,12640.92850509,235.40069108999887,54417.92422512 2024-08-01,14:08:37.000,214,11048401,-795,0,1722521316,12640.995868189995,235.41478935000487,54417.96614784 2024-08-01,14:08:38.000,214,11048315,-795,0,1722521317,12641.076703909996,235.43593674000294,54418.01505768 2024-08-01,14:08:39.000,214,11048360,-795,0,1722521318,12641.04975867,235.41478935000487,54417.97313496 2024-08-01,14:08:40.000,214,11048302,-795,0,1722521319,12641.137330699996,235.45708413000102,54417.98012208001 2024-08-01,14:08:41.000,214,11048356,-795,0,1722521320,12641.19122118,235.45708413000102,54418.06396752 2024-08-01,14:08:42.000,214,11048353,-795,0,1722521321,12641.197957489996,235.4782315199991,54418.03601904 2024-08-01,14:08:43.000,214,11048355,-795,0,1722521322,12641.184484869991,235.52052630000253,54418.056980400004 2024-08-01,14:08:44.000,214,11048374,-795,0,1722521323,12641.231639040001,235.51347717000317,54418.091916 2024-08-01,14:08:45.000,214,11048339,-795,0,1722521324,12641.251847970001,235.49232977999782,54418.25261976 2024-08-01,14:08:46.000,214,11048360,-795,0,1722521325,12641.292265830001,235.49232977999782,54418.25960688 2024-08-01,14:08:47.000,214,11048289,-795,0,1722521326,12641.224902729991,235.52052630000253,54418.20370992 2024-08-01,14:08:48.000,214,11048358,-795,0,1722521327,12641.245111659991,235.5416736900006,54418.126851600005 2024-08-01,14:08:49.000,214,11048350,-795,0,1722521328,12641.157539629996,235.56282107999868,54418.126851600005 2024-08-01,14:08:50.000,214,11048368,-795,0,1722521329,12641.292265830001,235.57691934000468,54418.36441368001 2024-08-01,14:08:51.000,214,11048314,-795,0,1722521330,12641.245111659991,235.59806673000276,54418.36441368001 2024-08-01,14:08:52.000,214,11048324,-795,0,1722521331,12641.251847970001,235.6262632500002,54418.441272000004 2024-08-01,14:08:53.000,214,11048361,-795,0,1722521332,12641.285529519992,235.66150890000426,54418.462233360005 2024-08-01,14:08:54.000,214,11048359,-795,0,1722521333,12641.312474760001,235.70380368000042,54418.392362160004 2024-08-01,14:08:55.000,214,11048363,-795,0,1722521334,12641.299002139996,235.6897054200017,54418.55306592001 2024-08-01,14:08:56.000,214,11048373,-795,0,1722521335,12641.359628929997,235.7249510699985,54418.61595 2024-08-01,14:08:57.000,214,11048358,-795,0,1722521336,12641.379837859997,235.70380368000042,54418.6858212 2024-08-01,14:08:58.000,214,11048328,-795,0,1722521337,12641.346156309992,235.70380368000042,54418.678834080005 2024-08-01,14:08:59.000,214,11048311,-795,0,1722521338,12641.285529519992,235.7249510699985,54418.65088560001 2024-08-01,14:09:00.000,214,11048352,-795,0,1722521339,12641.332683690001,235.7249510699985,54418.62293712001 2024-08-01,14:09:01.000,214,11048340,-795,0,1722521340,12641.447200959992,235.67560716000298,54418.776653760004 2024-08-01,14:09:02.000,214,11048350,-795,0,1722521341,12641.433728340002,235.66150890000426,54418.78364088 2024-08-01,14:09:03.000,214,11048296,-795,0,1722521342,12641.379837859997,235.63331237999955,54418.7556924 2024-08-01,14:09:04.000,214,11048341,-795,0,1722521343,12641.379837859997,235.6262632500002,54418.85351208 2024-08-01,14:09:05.000,214,11048343,-795,0,1722521344,12641.400046789997,235.60511586000212,54418.87447344 2024-08-01,14:09:06.000,214,11048347,-795,0,1722521345,12641.433728340002,235.55577194999933,54418.97229312 2024-08-01,14:09:07.000,214,11048354,-795,0,1722521346,12641.305738449992,235.53462456000125,54418.95831888001 2024-08-01,14:09:08.000,214,11048365,-795,0,1722521347,12641.386574169992,235.5064280400038,54418.99325448 2024-08-01,14:09:09.000,214,11048303,-795,0,1722521348,12641.426992029992,235.43593674000294,54419.02120296 2024-08-01,14:09:10.000,214,11048382,-795,0,1722521349,12641.440464649997,235.40069108999887,54419.112035520004 2024-08-01,14:09:11.000,214,11048336,-795,0,1722521350,12641.379837859997,235.35134718000336,54419.17491960001 2024-08-01,14:09:12.000,214,11048346,-795,0,1722521351,12641.359628929997,235.30905239999993,54419.02819008 2024-08-01,14:09:13.000,214,11048339,-795,0,1722521352,12641.366365239992,235.22446284000034,54419.10504840001 2024-08-01,14:09:14.000,214,11048404,-795,0,1722521353,12641.366365239992,235.13987328000076,54419.084087040006 2024-08-01,14:09:15.000,214,11048327,-795,0,1722521354,12641.332683690001,235.0975785000046,54419.279726400004 2024-08-01,14:09:16.000,214,11048370,-795,0,1722521355,12641.359628929997,235.02708720000373,54419.32863624 2024-08-01,14:09:17.000,214,11048329,-795,0,1722521356,12641.339419999997,234.92839937999815,54419.37754608 2024-08-01,14:09:18.000,214,11048363,-795,0,1722521357,12641.305738449992,234.87200634000328,54419.32164912001 2024-08-01,14:09:19.000,214,11048321,-795,0,1722521358,12641.272056900001,234.82971155999985,54419.36357184 2024-08-01,14:09:20.000,214,11048309,-795,0,1722521359,12641.245111659991,234.78036765000434,54419.47536576 2024-08-01,14:09:21.000,214,11048369,-795,0,1722521360,12641.184484869991,234.7239746100022,54419.57318544 2024-08-01,14:09:22.000,214,11048379,-795,0,1722521361,12641.06323128999,234.7028272200041,54419.46139152001 2024-08-01,14:09:23.000,214,11048370,-795,0,1722521362,12641.00260449999,234.61823766000452,54419.54523696 2024-08-01,14:09:24.000,214,11048375,-795,0,1722521363,12641.00934081,234.56889375000173,54419.54523696 2024-08-01,14:09:25.000,214,11048400,-795,0,1722521364,12640.995868189995,234.46315680000407,54419.5941468 2024-08-01,14:09:26.000,214,11048369,-795,0,1722521365,12640.92850509,234.37151810999785,54419.62209528 2024-08-01,14:09:27.000,214,11048329,-795,0,1722521366,12640.86114198999,234.32217420000234,54419.664018 2024-08-01,14:09:28.000,214,11048359,-795,0,1722521367,12640.753361029994,234.27283028999955,54419.48235288 2024-08-01,14:09:29.000,214,11048362,-795,0,1722521368,12640.706206859999,234.1318476899978,54419.58017256001 2024-08-01,14:09:30.000,214,11048359,-795,0,1722521369,12640.69947054999,234.00496335000207,54419.587159680006 2024-08-01,14:09:31.000,214,11048358,-795,0,1722521370,12640.618634829989,234.00496335000207,54419.67100512 2024-08-01,14:09:32.000,214,11048342,-795,0,1722521371,12640.591689589994,233.9344720500012,54419.79677328001 2024-08-01,14:09:33.000,214,11048383,-795,0,1722521372,12640.598425899989,233.85693162000098,54419.782799040004 2024-08-01,14:09:34.000,214,11048361,-795,0,1722521373,12640.564744349998,233.75119467000331,54419.77581192001 2024-08-01,14:09:35.000,214,11048372,-795,0,1722521374,12640.531062799993,233.6877525000018,54419.82472176001 2024-08-01,14:09:36.000,214,11048365,-795,0,1722521375,12640.517590179988,233.6877525000018,54419.83170888 2024-08-01,14:09:37.000,214,11048365,-795,0,1722521376,12640.490644939993,233.58201555000414,54419.86664448 2024-08-01,14:09:38.000,214,11048377,-795,0,1722521377,12640.322237189997,233.49037685999792,54419.517288480005 2024-08-01,14:09:39.000,214,11048358,-795,0,1722521378,12640.342446119997,233.49037685999792,54419.70594072001 2024-08-01,14:09:40.000,214,11048364,-795,0,1722521379,12640.382863979998,233.41988556000433,54419.95747704 2024-08-01,14:09:41.000,214,11048389,-795,0,1722521380,12640.369391359993,233.3423451300041,54419.92952856 2024-08-01,14:09:42.000,214,11048343,-795,0,1722521381,12640.328973499993,233.3141486099994,54419.95747704 2024-08-01,14:09:43.000,214,11048400,-795,0,1722521382,12640.227928849992,233.3141486099994,54419.78978616 2024-08-01,14:09:44.000,214,11048242,-795,0,1722521383,12640.288555639992,233.2789029600026,54419.922541440006 2024-08-01,14:09:45.000,214,11048367,-795,0,1722521384,12640.288555639992,233.20841166000173,54419.9784384 2024-08-01,14:09:46.000,214,11048352,-795,0,1722521385,12640.295291950002,233.2295590499998,54419.98542552 2024-08-01,14:09:47.000,214,11048356,-795,0,1722521386,12640.174038370002,233.1802151400043,54419.91555432001 2024-08-01,14:09:48.000,214,11048376,-795,0,1722521387,12640.207719919992,233.18726427000365,54420.01337400001 2024-08-01,14:09:49.000,214,11048364,-795,0,1722521388,12640.140356819997,233.15201861999958,54419.95747704 2024-08-01,14:09:50.000,214,11048325,-795,0,1722521389,12640.086466339992,233.10267471000407,54419.88061872 2024-08-01,14:09:51.000,214,11048334,-795,0,1722521390,12640.120147889997,233.0815273199987,54420.04132248001 2024-08-01,14:09:52.000,214,11048381,-795,0,1722521391,12640.059521099996,233.03923254000256,54420.08324520001 2024-08-01,14:09:53.000,214,11048354,-795,0,1722521392,12639.97194907,232.94054472000425,54419.95747704 2024-08-01,14:09:54.000,214,11048327,-795,0,1722521393,12639.877640729996,232.8841516800021,54419.9085672 2024-08-01,14:09:55.000,214,11048352,-795,0,1722521394,12639.978685379996,232.85595516000467,54420.1531164 2024-08-01,14:09:56.000,214,11048387,-795,0,1722521395,12639.857431799996,232.79956212000252,54420.06228384001 2024-08-01,14:09:57.000,214,11048359,-795,0,1722521396,12639.90458596999,232.74316908000037,54420.24394896 2024-08-01,14:09:58.000,214,11048301,-795,0,1722521397,12639.81027763,232.68677603999822,54420.11119368001 2024-08-01,14:09:59.000,214,11048350,-795,0,1722521398,12639.796805009995,232.61628474000463,54420.17407776 2024-08-01,14:10:00.000,214,11048334,-795,0,1722521399,12639.72944191,232.56694083000184,54420.19503912 2024-08-01,14:10:01.000,214,11048369,-795,0,1722521400,12639.70249666999,232.5246460499984,54420.188052000005 2024-08-01,14:10:02.000,214,11048316,-795,0,1722521401,12639.60145201999,232.48235127000225,54420.20202624 2024-08-01,14:10:03.000,214,11048343,-795,0,1722521402,12639.50040736999,232.41890910000075,54420.10420656 2024-08-01,14:10:04.000,214,11048367,-795,0,1722521403,12639.54082522999,232.36956518999796,54420.16709064 2024-08-01,14:10:05.000,214,11048358,-795,0,1722521404,12639.439780579989,232.29907389000437,54420.12516792 2024-08-01,14:10:06.000,214,11048376,-795,0,1722521405,12639.486934749999,232.24268085000222,54420.17407776 2024-08-01,14:10:07.000,214,11048372,-795,0,1722521406,12639.412835339994,232.1792386800007,54420.21600048 2024-08-01,14:10:08.000,214,11048376,-795,0,1722521407,12639.365681169998,232.15809129000263,54420.20202624 2024-08-01,14:10:09.000,214,11048339,-795,0,1722521408,12639.257900209988,232.05940347000433,54419.99939976 2024-08-01,14:10:10.000,214,11048388,-795,0,1722521409,12639.204009729998,232.00301043000218,54420.12516792 2024-08-01,14:10:11.000,214,11048346,-795,0,1722521410,12639.116437700002,231.9677647799981,54419.971451280006 2024-08-01,14:10:12.000,214,11048354,-795,0,1722521411,12639.123174009997,231.9184208700026,54420.14612928 2024-08-01,14:10:13.000,214,11048368,-795,0,1722521412,12639.069283529992,231.87612608999916,54420.17407776 2024-08-01,14:10:14.000,214,11048355,-795,0,1722521413,12638.981711499997,231.84088044000237,54420.07625808 2024-08-01,14:10:15.000,214,11048302,-795,0,1722521414,12638.974975190002,231.8197330500043,54420.12516792 2024-08-01,14:10:16.000,214,11048371,-795,0,1722521415,12638.961502569997,231.72809435999807,54420.10420656 2024-08-01,14:10:17.000,214,11048357,-795,0,1722521416,12638.887403159992,231.6857995800019,54420.13215504001 2024-08-01,14:10:18.000,214,11048354,-795,0,1722521417,12638.745940649991,231.5871117600036,54419.922541440006 2024-08-01,14:10:19.000,214,11048351,-795,0,1722521418,12638.698786479996,231.5730135000049,54419.84568312001 2024-08-01,14:10:20.000,214,11048324,-795,0,1722521419,12638.759413269996,231.5236695900021,54419.93651568 2024-08-01,14:10:21.000,214,11048389,-795,0,1722521420,12638.75267696,231.4602274200006,54420.00638688 2024-08-01,14:10:22.000,214,11048316,-795,0,1722521421,12638.68531385999,231.40383437999844,54419.98542552 2024-08-01,14:10:23.000,214,11048280,-795,0,1722521422,12638.63142338,231.3615396000023,54419.91555432001 2024-08-01,14:10:24.000,214,11048337,-795,0,1722521423,12638.638159689996,231.32629394999822,54419.94350280001 2024-08-01,14:10:25.000,214,11048358,-795,0,1722521424,12638.60447813999,231.26990091000334,54419.9085672 2024-08-01,14:10:26.000,214,11048323,-795,0,1722521425,12638.617950759995,231.1500656999997,54419.950489920004 2024-08-01,14:10:27.000,214,11048341,-795,0,1722521426,12638.557323969995,231.10777092000353,54419.754850560006 2024-08-01,14:10:28.000,214,11048345,-795,0,1722521427,12638.537115039995,231.04432875000202,54419.83170888 2024-08-01,14:10:29.000,214,11048367,-795,0,1722521428,12638.55058766,231.02318136000395,54419.92952856 2024-08-01,14:10:30.000,214,11048371,-795,0,1722521429,12638.5101698,230.97383745000116,54419.96446416001 2024-08-01,14:10:31.000,214,11048324,-795,0,1722521430,12638.44954301,230.9667883200018,54419.84568312001 2024-08-01,14:10:32.000,214,11048328,-795,0,1722521431,12638.436070389995,230.9667883200018,54419.85965736 2024-08-01,14:10:33.000,214,11048365,-795,0,1722521432,12638.375443599994,230.92449353999837,54419.782799040004 2024-08-01,14:10:34.000,214,11048320,-795,0,1722521433,12638.36197097999,230.8821987600022,54419.76183768 2024-08-01,14:10:35.000,214,11048398,-795,0,1722521434,12638.36197097999,230.87514963000285,54419.79677328001 2024-08-01,14:10:36.000,214,11048369,-795,0,1722521435,12638.46301562999,230.7835109400039,54419.77581192001 2024-08-01,14:10:37.000,214,11048377,-795,0,1722521436,12638.46301562999,230.7835109400039,54419.782799040004 2024-08-01,14:10:38.000,214,11048383,-795,0,1722521437,12638.516906109995,230.7553144199992,54419.60113392 2024-08-01,14:10:39.000,214,11048341,-795,0,1722521438,12638.55058766,230.77646181000455,54419.69196648 2024-08-01,14:10:40.000,214,11048344,-795,0,1722521439,12638.597741829995,230.74121616000048,54419.67100512 2024-08-01,14:10:41.000,214,11048358,-795,0,1722521440,12638.638159689996,230.7200687700024,54419.67100512 2024-08-01,14:10:42.000,214,11048346,-795,0,1722521441,12638.658368619996,230.72711790000176,54419.5941468 2024-08-01,14:10:43.000,214,11048352,-795,0,1722521442,12638.67184124,230.7694126799979,54419.5242756 2024-08-01,14:10:44.000,214,11048321,-795,0,1722521443,12638.786358509991,230.72711790000176,54419.60113392 2024-08-01,14:10:45.000,214,11048353,-795,0,1722521444,12638.853721610001,230.72711790000176,54419.636069520006 2024-08-01,14:10:46.000,214,11048342,-795,0,1722521445,12638.921084709997,230.69892138000432,54419.72690208001 2024-08-01,14:10:47.000,214,11048285,-795,0,1722521446,12638.948029949992,230.70597051000368,54419.67799224001 2024-08-01,14:10:48.000,214,11048322,-795,0,1722521447,12639.008656739992,230.6566266000009,54419.49632712 2024-08-01,14:10:49.000,214,11048305,-795,0,1722521448,12639.042338289997,230.64957747000153,54419.48934000001 2024-08-01,14:10:50.000,214,11048346,-795,0,1722521449,12639.150119249993,230.64252834000217,54419.69196648 2024-08-01,14:10:51.000,214,11048334,-795,0,1722521450,12639.082756149997,230.67777398999897,54419.62209528 2024-08-01,14:10:52.000,214,11048360,-795,0,1722521451,12639.123174009997,230.74121616000048,54419.47536576 2024-08-01,14:10:53.000,214,11048317,-795,0,1722521452,12639.230954969993,230.68482311999833,54419.615108160004 2024-08-01,14:10:54.000,214,11048339,-795,0,1722521453,12639.298318069988,230.64957747000153,54419.51030136001 2024-08-01,14:10:55.000,214,11048302,-795,0,1722521454,12639.331999619993,230.6918722499977,54419.62908240001 2024-08-01,14:10:56.000,214,11048311,-795,0,1722521455,12639.352208549994,230.6566266000009,54419.60812104001 2024-08-01,14:10:57.000,214,11048368,-795,0,1722521456,12639.426307959999,230.6213809500041,54419.53824984001 2024-08-01,14:10:58.000,214,11048318,-795,0,1722521457,12639.291581759993,230.6213809500041,54419.419468800006 2024-08-01,14:10:59.000,214,11048331,-795,0,1722521458,12639.318526999989,230.6354792100028,54419.48934000001 2024-08-01,14:11:00.000,214,11048352,-795,0,1722521459,12639.433044269994,230.62843008000345,54419.67799224001 2024-08-01,14:11:01.000,214,11048349,-795,0,1722521460,12639.399362719989,230.6354792100028,54419.60812104001 2024-08-01,14:11:02.000,214,11048365,-755,0,1722521461,12639.399362719989,230.62843008000345,54419.50331424 2024-08-01,14:11:03.000,214,11048275,-795,0,1722521462,12639.318526999989,230.61433182000474,54419.46139152001 2024-08-01,14:11:04.000,214,11048325,-795,0,1722521463,12639.338735929989,230.59318442999938,54419.48235288 2024-08-01,14:11:05.000,214,11048349,-795,0,1722521464,12639.331999619993,230.56498791000195,54419.447417280004 2024-08-01,14:11:06.000,214,11048379,-795,0,1722521465,12639.271372829993,230.5085948699998,54419.39152032001 2024-08-01,14:11:07.000,214,11048323,-795,0,1722521466,12639.163591869998,230.52974225999787,54419.32863624 2024-08-01,14:11:08.000,214,11048378,-795,0,1722521467,12639.129910319993,230.5085948699998,54419.43344304 2024-08-01,14:11:09.000,214,11048355,-795,0,1722521468,12639.190537109993,230.50154574000044,54419.53824984001 2024-08-01,14:11:10.000,214,11048359,-795,0,1722521469,12639.116437700002,230.4099070500015,54419.34261048001 2024-08-01,14:11:11.000,214,11048301,-795,0,1722521470,12639.069283529992,230.38171053000406,54419.43344304 2024-08-01,14:11:12.000,214,11048359,-795,0,1722521471,12639.008656739992,230.3605631399987,54419.19588096 2024-08-01,14:11:13.000,214,11048357,-795,0,1722521472,12638.934557330002,230.25482619000104,54419.25876504 2024-08-01,14:11:14.000,214,11048352,-795,0,1722521473,12638.907612089992,230.20548227999825,54419.26575216 2024-08-01,14:11:15.000,214,11048409,-795,0,1722521474,12638.894139470001,230.2266296700036,54419.314662 2024-08-01,14:11:16.000,214,11048313,-795,0,1722521475,12638.894139470001,230.17023663000145,54419.34261048001 2024-08-01,14:11:17.000,214,11048359,-795,0,1722521476,12638.860457919996,230.09269620000123,54419.23780368 2024-08-01,14:11:18.000,214,11048331,-795,0,1722521477,12638.833512680001,230.05745055000443,54419.00722872001 2024-08-01,14:11:19.000,214,11048292,-795,0,1722521478,12638.766149579991,230.05745055000443,54419.14697112 2024-08-01,14:11:20.000,214,11048296,-795,0,1722521479,12638.806567439991,230.02925402999972,54419.132996880006 2024-08-01,14:11:21.000,214,11048349,-795,0,1722521480,12638.739204339996,230.00810664000164,54419.15395824001 2024-08-01,14:11:22.000,214,11048336,-795,0,1722521481,12638.678577549996,229.98695925000357,54419.05613856001 2024-08-01,14:11:23.000,214,11048310,-795,0,1722521482,12638.64489599999,230.02925402999972,54419.063125680004 2024-08-01,14:11:24.000,214,11048347,-795,0,1722521483,12638.64489599999,230.0504014199978,54419.11902264 2024-08-01,14:11:25.000,214,11048320,-795,0,1722521484,12638.61121445,230.05745055000443,54419.09806128 2024-08-01,14:11:26.000,214,11048329,-795,0,1722521485,12638.577532899995,230.08564707000187,54419.04216432 2024-08-01,14:11:27.000,214,11048352,-795,0,1722521486,12638.55058766,230.18433489000017,54419.00722872001 2024-08-01,14:11:28.000,214,11048340,-795,0,1722521487,12638.38891622,230.0997453300006,54418.58800152 2024-08-01,14:11:29.000,214,11048369,-795,0,1722521488,12638.53037873,230.18433489000017,54418.8604992 2024-08-01,14:11:30.000,214,11048349,-795,0,1722521489,12638.53037873,230.27597357999912,54418.86748632001 2024-08-01,14:11:31.000,214,11048334,-795,0,1722521490,12638.50343348999,230.3605631399987,54418.78364088 2024-08-01,14:11:32.000,214,11048351,-795,0,1722521491,12638.557323969995,230.43105443999957,54418.87447344 2024-08-01,14:11:33.000,214,11048399,-795,0,1722521492,12638.65163231,230.46630009000364,54418.9303704 2024-08-01,14:11:34.000,214,11048360,-795,0,1722521493,12638.725731719991,230.59318442999938,54419.014215840005 2024-08-01,14:11:35.000,214,11048360,-795,0,1722521494,12638.63142338,230.6566266000009,54418.93735752001 2024-08-01,14:11:36.000,214,11048320,-795,0,1722521495,12638.69205017,230.73416703000112,54418.97229312 2024-08-01,14:11:37.000,214,11048324,-795,0,1722521496,12638.718995409996,230.8187565900007,54418.99325448 2024-08-01,14:11:38.000,214,11048369,-795,0,1722521497,12638.67184124,230.91039527999965,54418.87447344 2024-08-01,14:11:39.000,214,11048364,-795,0,1722521498,12638.577532899995,231.02318136000395,54418.97229312 2024-08-01,14:11:40.000,214,11048348,-795,0,1722521499,12638.62468706999,231.1289183100016,54419.07709992001 2024-08-01,14:11:41.000,214,11048311,-795,0,1722521500,12638.63142338,231.20645874000184,54419.10504840001 2024-08-01,14:11:42.000,214,11048385,-795,0,1722521501,12638.52364241999,231.3403922100042,54418.90242192 2024-08-01,14:11:43.000,214,11048356,-795,0,1722521502,12638.42933408,231.41793264000444,54418.97229312 2024-08-01,14:11:44.000,214,11048306,-795,0,1722521503,12638.42259776999,231.5730135000049,54419.02120296 2024-08-01,14:11:45.000,214,11048369,-795,0,1722521504,12638.32828943,231.69989784000063,54419.112035520004 2024-08-01,14:11:46.000,214,11048324,-795,0,1722521505,12638.227244779999,231.7703891400015,54419.112035520004 2024-08-01,14:11:47.000,214,11048362,-795,0,1722521506,12638.092518579993,231.86202783000044,54419.063125680004 2024-08-01,14:11:48.000,214,11048331,-795,0,1722521507,12637.971264999993,231.96071564999875,54419.10504840001 2024-08-01,14:11:49.000,214,11048377,-795,0,1722521508,12637.924110829998,232.07350173000304,54419.314662 2024-08-01,14:11:50.000,214,11048316,-795,0,1722521509,12637.775912010002,232.15104216000327,54419.24479080001 2024-08-01,14:11:51.000,214,11048367,-795,0,1722521510,12637.600767949996,232.21448433000478,54419.251777920006 2024-08-01,14:11:52.000,214,11048367,-795,0,1722521511,12637.42562388999,232.34136867000052,54419.02819008 2024-08-01,14:11:53.000,214,11048357,-795,0,1722521512,12637.24374351999,232.4118599700014,54418.98626736001 2024-08-01,14:11:54.000,214,11048326,-795,0,1722521513,12637.216798279995,232.4753021400029,54419.05613856001 2024-08-01,14:11:55.000,214,11048340,-795,0,1722521514,12637.12922625,232.623333870004,54419.18889384 2024-08-01,14:11:56.000,214,11048342,-795,0,1722521515,12637.04165421999,232.71497256000293,54419.2098552 2024-08-01,14:11:57.000,214,11048294,-795,0,1722521516,12636.859773849988,232.83480776999932,54419.20286808001 2024-08-01,14:11:58.000,214,11048328,-795,0,1722521517,12636.738520270002,232.91234819999954,54419.02819008 2024-08-01,14:11:59.000,214,11048310,-795,0,1722521518,12636.644211929997,233.02513428000384,54419.19588096 2024-08-01,14:12:00.000,214,11048344,-795,0,1722521519,12636.496013110002,233.10972384000343,54419.139984 2024-08-01,14:12:01.000,214,11048334,-795,0,1722521520,12636.388232149991,233.17316600999766,54419.139984 2024-08-01,14:12:02.000,214,11048339,-795,0,1722521521,12636.287187499991,233.30005035000067,54419.07709992001 2024-08-01,14:12:03.000,214,11048392,-795,0,1722521522,12636.17267023,233.39873816999898,54419.10504840001 2024-08-01,14:12:04.000,214,11048343,-795,0,1722521523,12636.078361889995,233.525622510002,54419.02819008 2024-08-01,14:12:05.000,214,11048336,-795,0,1722521524,12635.96384461999,233.5890646800035,54418.97229312 2024-08-01,14:12:06.000,214,11048364,-795,0,1722521525,12635.90995414,233.70185076000053,54419.07709992001 2024-08-01,14:12:07.000,214,11048296,-795,0,1722521526,12635.781964249989,233.81463684000482,54418.95831888001 2024-08-01,14:12:08.000,214,11048330,-795,0,1722521527,12635.687655909998,233.94857030999992,54418.95133176 2024-08-01,14:12:09.000,214,11048338,-795,0,1722521528,12635.613556499993,233.96266856999864,54418.93735752001 2024-08-01,14:12:10.000,214,11048375,-795,0,1722521529,12635.411467199992,234.0825037800023,54418.79062800001 2024-08-01,14:12:11.000,214,11048368,-795,0,1722521530,12635.303686239997,234.1811916000006,54418.776653760004 2024-08-01,14:12:12.000,214,11048399,-795,0,1722521531,12635.270004689992,234.27283028999955,54418.8255636 2024-08-01,14:12:13.000,214,11048376,-795,0,1722521532,12635.202641589996,234.3644689799985,54418.81857648001 2024-08-01,14:12:14.000,214,11048353,-795,0,1722521533,12635.061179079996,234.48430419000215,54418.69280832 2024-08-01,14:12:15.000,214,11048303,-795,0,1722521534,12634.980343359995,234.5406972300043,54418.6858212 2024-08-01,14:12:16.000,214,11048372,-795,0,1722521535,12634.86582608999,234.6393850500026,54418.64389848 2024-08-01,14:12:17.000,214,11048366,-795,0,1722521536,12634.82540822999,234.70987635000347,54418.560053040004 2024-08-01,14:12:18.000,214,11048345,-795,0,1722521537,12634.562692139989,234.79446591000305,54418.37838792 2024-08-01,14:12:19.000,214,11048355,-795,0,1722521538,12634.555955829994,234.84380981999857,54418.46922048 2024-08-01,14:12:20.000,214,11048386,-795,0,1722521539,12634.502065349989,234.9213502499988,54418.4762076 2024-08-01,14:12:21.000,214,11048363,-795,0,1722521540,12634.468383799998,234.97069416000159,54418.53909168 2024-08-01,14:12:22.000,214,11048332,-795,0,1722521541,12634.320184980003,235.02003807000438,54418.43428488001 2024-08-01,14:12:23.000,214,11048336,-795,0,1722521542,12634.225876639997,235.06233285000053,54418.26659400001 2024-08-01,14:12:24.000,214,11048348,-795,0,1722521543,12634.138304610002,235.11167676000332,54418.26659400001 2024-08-01,14:12:25.000,214,11048340,-795,0,1722521544,12634.043996269997,235.20331545000226,54418.19672280001 2024-08-01,14:12:26.000,214,11048388,-795,0,1722521545,12634.010314719992,235.2315119699997,54418.273581120004 2024-08-01,14:12:27.000,214,11048367,-795,0,1722521546,12633.882324829996,235.26675762000377,54418.20370992 2024-08-01,14:12:28.000,214,11048382,-795,0,1722521547,12633.83517066,235.2949541400012,54418.19672280001 2024-08-01,14:12:29.000,214,11048349,-795,0,1722521548,12633.7947528,235.30200327000057,54418.105890240004 2024-08-01,14:12:30.000,214,11048349,-795,0,1722521549,12633.761071249995,235.30200327000057,54418.11986448001 2024-08-01,14:12:31.000,214,11048299,-795,0,1722521550,12633.72738969999,235.36544544000208,54418.091916 2024-08-01,14:12:32.000,214,11048361,-795,0,1722521551,12633.55224564,235.37249457000144,54417.72858576 2024-08-01,14:12:33.000,214,11048331,-795,0,1722521552,12633.60613611999,235.3936419599995,54417.83339256001 2024-08-01,14:12:34.000,214,11048383,-795,0,1722521553,12633.63308136,235.3795437000008,54417.86134104001 2024-08-01,14:12:35.000,214,11048365,-795,0,1722521554,12633.58592718999,235.42888761000358,54417.86134104001 2024-08-01,14:12:36.000,214,11048343,-795,0,1722521555,12633.57245457,235.45708413000102,54417.72858576 2024-08-01,14:12:37.000,214,11048341,-795,0,1722521556,12633.55224564,235.45003500000166,54417.65871456 2024-08-01,14:12:38.000,214,11048338,-795,0,1722521557,12633.518564089994,235.42183848000423,54417.42813960001 2024-08-01,14:12:39.000,214,11048349,-795,0,1722521558,12633.58592718999,235.42888761000358,54417.574869120006 2024-08-01,14:12:40.000,214,11048305,-795,0,1722521559,12633.680235529995,235.40069108999887,54417.56089488 2024-08-01,14:12:41.000,214,11048354,-795,0,1722521560,12633.740862319995,235.3795437000008,54417.43512672 2024-08-01,14:12:42.000,214,11048281,-795,0,1722521561,12633.75433494,235.33724892000464,54417.42813960001 2024-08-01,14:12:43.000,214,11048351,-795,0,1722521562,12633.76780755999,235.35134718000336,54417.40019112001 2024-08-01,14:12:44.000,214,11048361,-795,0,1722521563,12633.882324829996,235.28790501000185,54417.24647448 2024-08-01,14:12:45.000,214,11048336,-795,0,1722521564,12634.037259960001,235.2597084900044,54417.26743584 2024-08-01,14:12:46.000,214,11048394,-795,0,1722521565,12634.145040919997,235.24561022999842,54417.33031992001 2024-08-01,14:12:47.000,214,11048315,-795,0,1722521566,12634.171986159992,235.22446284000034,54417.29538432 2024-08-01,14:12:48.000,214,11048305,-795,0,1722521567,12634.252821879993,235.15397153999947,54417.03686088 2024-08-01,14:12:49.000,214,11048354,-795,0,1722521568,12634.441438559988,235.14692241000012,54417.02987376 2024-08-01,14:12:50.000,214,11048357,-795,0,1722521569,12634.569428449999,235.09052936999797,54417.120706320005 2024-08-01,14:12:51.000,214,11048395,-795,0,1722521570,12634.677209409994,235.0975785000046,54417.04384800001 2024-08-01,14:12:52.000,214,11048391,-795,0,1722521571,12634.79172668,235.05528372000117,54417.050835120004 2024-08-01,14:12:53.000,214,11048356,-795,0,1722521572,12634.92645287999,234.91430111999944,54416.86917 2024-08-01,14:12:54.000,214,11048295,-795,0,1722521573,12635.00728859999,234.95659590000287,54416.89711848001 2024-08-01,14:12:55.000,214,11048389,-795,0,1722521574,12635.323895169997,234.8226624300005,54416.91807984 2024-08-01,14:12:56.000,214,11048371,-795,0,1722521575,12635.404730889997,234.76626938999834,54416.904105600006 2024-08-01,14:12:57.000,214,11048360,-795,0,1722521576,12635.579874949988,234.6746306999994,54416.848208639996 2024-08-01,14:12:58.000,214,11048397,-795,0,1722521577,12635.667446979998,234.6393850500026,54416.75038896 2024-08-01,14:12:59.000,214,11048412,-795,0,1722521578,12635.734810079994,234.58299201000045,54416.72942760001 2024-08-01,14:13:00.000,214,11048351,-795,0,1722521579,12635.88974521,234.50545158000023,54416.848208639996 2024-08-01,14:13:01.000,214,11048419,-795,0,1722521580,12636.017735099995,234.38561637000385,54416.82724728001 2024-08-01,14:13:02.000,214,11048377,-795,0,1722521581,12636.037944029995,234.28692854999827,54416.666543520005 2024-08-01,14:13:03.000,214,11048360,-795,0,1722521582,12636.118779749995,234.21643725000467,54416.568723840006 2024-08-01,14:13:04.000,214,11048335,-795,0,1722521583,12636.18614284999,234.17414247000124,54416.59667232 2024-08-01,14:13:05.000,214,11048357,-795,0,1722521584,12636.300660119996,234.10365117000038,54416.57571096 2024-08-01,14:13:06.000,214,11048370,-795,0,1722521585,12636.401704769996,234.05430726000486,54416.6246208 2024-08-01,14:13:07.000,214,11048336,-795,0,1722521586,12636.415177390001,233.969717699998,54416.46391704 2024-08-01,14:13:08.000,214,11048337,-795,0,1722521587,12636.489276799992,233.9344720500012,54416.547762480004 2024-08-01,14:13:09.000,214,11048329,-795,0,1722521588,12636.630739309992,233.88512813999841,54416.6246208 2024-08-01,14:13:10.000,214,11048313,-795,0,1722521589,12636.664420859997,233.81463684000482,54416.547762480004 2024-08-01,14:13:11.000,214,11048352,-795,0,1722521590,12636.731783959993,233.74414554000396,54416.54077536001 2024-08-01,14:13:12.000,214,11048330,-795,0,1722521591,12636.758729200003,233.70889988999988,54416.50583976 2024-08-01,14:13:13.000,214,11048352,-795,0,1722521592,12636.812619679993,233.68070337000245,54416.4848784 2024-08-01,14:13:14.000,214,11048347,-795,0,1722521593,12636.886719089998,233.63840858999902,54416.50583976 2024-08-01,14:13:15.000,214,11048349,-795,0,1722521594,12636.940609569989,233.58201555000414,54416.60365944 2024-08-01,14:13:16.000,214,11048306,-795,0,1722521595,12637.075335769994,233.49742599000456,54416.6246208 2024-08-01,14:13:17.000,214,11048380,-795,0,1722521596,12637.156171489994,233.4621803400005,54416.53378824 2024-08-01,14:13:18.000,214,11048364,-795,0,1722521597,12637.20332565999,233.4128364299977,54416.35911024 2024-08-01,14:13:19.000,214,11048364,-795,0,1722521598,12637.34478816999,233.3775907800009,54416.498852640005 2024-08-01,14:13:20.000,214,11048349,-795,0,1722521599,12637.47277806,233.34939426000346,54416.45692992 2024-08-01,14:13:21.000,214,11048392,-795,0,1722521600,12637.540141159996,233.3282468699981,54416.44295568001 2024-08-01,14:13:22.000,214,11048356,-795,0,1722521601,12637.620976879996,233.3141486099994,54416.42199432001 2024-08-01,14:13:23.000,214,11048339,-795,0,1722521602,12637.722021529997,233.30709948000003,54416.38705872 2024-08-01,14:13:24.000,214,11048360,-795,0,1722521603,12637.809593559992,233.28595209000196,54416.49186552001 2024-08-01,14:13:25.000,214,11048401,-795,0,1722521604,12637.944319759998,233.25070643999788,54416.54077536001 2024-08-01,14:13:26.000,214,11048385,-795,0,1722521605,12638.031891789993,233.2789029600026,54416.51981400001 2024-08-01,14:13:27.000,214,11048310,-795,0,1722521606,12638.079045959988,233.28595209000196,54416.50583976 2024-08-01,14:13:28.000,214,11048387,-795,0,1722521607,12638.139672749989,233.24365730999853,54416.35911024 2024-08-01,14:13:29.000,214,11048345,-795,0,1722521608,12638.247453709999,233.24365730999853,54416.380071600004 2024-08-01,14:13:30.000,214,11048390,-795,0,1722521609,12638.32155311999,233.26480470000388,54416.5547496 2024-08-01,14:13:31.000,214,11048359,-795,0,1722521610,12638.36197097999,233.30709948000003,54416.547762480004 2024-08-01,14:13:32.000,214,11048361,-795,0,1722521611,12638.44280669999,233.24365730999853,54416.53378824 2024-08-01,14:13:33.000,214,11048357,-795,0,1722521612,12638.537115039995,233.22250992000045,54416.58269808 2024-08-01,14:13:34.000,214,11048368,-795,0,1722521613,12638.56406027999,233.194313400003,54416.49186552001 2024-08-01,14:13:35.000,214,11048309,-795,0,1722521614,12638.69205017,233.18726427000365,54416.57571096 2024-08-01,14:13:36.000,214,11048329,-795,0,1722521615,12638.793094820001,233.20136253000237,54416.64558216 2024-08-01,14:13:37.000,214,11048369,-795,0,1722521616,12638.900875779997,233.20136253000237,54416.694492 2024-08-01,14:13:38.000,214,11048341,-795,0,1722521617,12638.941293639997,233.20136253000237,54416.59667232 2024-08-01,14:13:39.000,214,11048383,-795,0,1722521618,12638.927821019992,233.22250992000045,54416.63160792 2024-08-01,14:13:40.000,214,11048332,-795,0,1722521619,12639.116437700002,233.2295590499998,54416.96698968 2024-08-01,14:13:41.000,214,11048347,-795,0,1722521620,12639.183800799998,233.2295590499998,54416.86917 2024-08-01,14:13:42.000,214,11048362,-795,0,1722521621,12639.264636519998,233.29300122000132,54416.91109272 2024-08-01,14:13:43.000,214,11048345,-795,0,1722521622,12639.305054379998,233.27185383000324,54416.91109272 2024-08-01,14:13:44.000,214,11048337,-795,0,1722521623,12639.365681169998,233.30709948000003,54416.96000256 2024-08-01,14:13:45.000,214,11048401,-795,0,1722521624,12639.527352609999,233.33529600000475,54417.015899519996 2024-08-01,14:13:46.000,214,11048329,-795,0,1722521625,12639.54756154,233.36349252000218,54417.08577072 2024-08-01,14:13:47.000,214,11048358,-795,0,1722521626,12639.507143679999,233.40578729999834,54417.08577072 2024-08-01,14:13:48.000,214,11048385,-795,0,1722521627,12639.635133569995,233.4762785999992,54417.12769344 2024-08-01,14:13:49.000,214,11048376,-795,0,1722521628,12639.776596079995,233.46922946999985,54417.35826840001 2024-08-01,14:13:50.000,214,11048428,-795,0,1722521629,12639.80354131999,233.49742599000456,54417.386216880004 2024-08-01,14:13:51.000,214,11048321,-795,0,1722521630,12639.837222869995,233.55381902999943,54417.43512672 2024-08-01,14:13:52.000,214,11048368,-795,0,1722521631,12639.72944191,233.63135945999966,54417.30935856001 2024-08-01,14:13:53.000,214,11048367,-795,0,1722521632,12639.78333238999,233.6243103300003,54417.21153888001 2024-08-01,14:13:54.000,214,11048364,-795,0,1722521633,12639.796805009995,233.75119467000331,54417.386216880004 2024-08-01,14:13:55.000,214,11048370,-795,0,1722521634,12639.83048656,233.7723420600014,54417.44910096001 2024-08-01,14:13:56.000,214,11048350,-795,0,1722521635,12640.019103239996,233.7864403200001,54417.71461152001 2024-08-01,14:13:57.000,214,11048381,-795,0,1722521636,12640.032575860001,233.80053857999883,54417.78448272001 2024-08-01,14:13:58.000,214,11048358,-795,0,1722521637,12640.086466339992,233.81463684000482,54417.76352136001 2024-08-01,14:13:59.000,214,11048365,-795,0,1722521638,12640.099938959997,233.8357842300029,54417.77050848 2024-08-01,14:14:00.000,214,11048365,-795,0,1722521639,12640.086466339992,233.85693162000098,54417.72858576 2024-08-01,14:14:01.000,214,11048337,-795,0,1722521640,12640.126884199992,233.85693162000098,54417.79845696 2024-08-01,14:14:02.000,214,11048371,-795,0,1722521641,12640.160565749997,233.88512813999841,54417.86832816 2024-08-01,14:14:03.000,214,11048359,-795,0,1722521642,12640.214456230002,233.9203737900025,54417.79845696 2024-08-01,14:14:04.000,214,11048374,-795,0,1722521643,12640.281819329997,233.92742292000185,54418.0220448 2024-08-01,14:14:05.000,214,11048334,-795,0,1722521644,12640.355918740002,233.8992264000044,54418.008070560005 2024-08-01,14:14:06.000,214,11048348,-795,0,1722521645,12640.409809219993,233.969717699998,54418.13383872 2024-08-01,14:14:07.000,214,11048350,-795,0,1722521646,12640.423281839998,233.96266856999864,54418.18274856 2024-08-01,14:14:08.000,214,11048356,-795,0,1722521647,12640.409809219993,233.92742292000185,54418.008070560005 2024-08-01,14:14:09.000,214,11048350,-795,0,1722521648,12640.423281839998,233.92742292000185,54418.0220448 2024-08-01,14:14:10.000,214,11048353,-795,0,1722521649,12640.483908629998,233.94857030999992,54418.14781296001 2024-08-01,14:14:11.000,214,11048382,-795,0,1722521650,12640.477172319988,234.00496335000207,54418.18973568 2024-08-01,14:14:12.000,214,11048338,-795,0,1722521651,12640.497381249988,233.983815960004,54418.2316584 2024-08-01,14:14:13.000,214,11048395,-795,0,1722521652,12640.537799109989,233.99086509000335,54418.30851672 2024-08-01,14:14:14.000,214,11048346,-795,0,1722521653,12640.517590179988,234.00496335000207,54418.18274856 2024-08-01,14:14:15.000,214,11048346,-795,0,1722521654,12640.591689589994,234.06840552000358,54418.413323520006 2024-08-01,14:14:16.000,214,11048373,-795,0,1722521655,12640.591689589994,234.04020899999887,54418.42031064 2024-08-01,14:14:17.000,214,11048324,-795,0,1722521656,12640.571480659994,234.05430726000486,54418.413323520006 2024-08-01,14:14:18.000,214,11048358,-795,0,1722521657,12640.463699699998,233.99086509000335,54418.14781296001 2024-08-01,14:14:19.000,214,11048360,-795,0,1722521658,12640.584953279998,234.04725812999823,54418.413323520006 2024-08-01,14:14:20.000,214,11048363,-795,0,1722521659,12640.598425899989,234.04725812999823,54418.49716896 2024-08-01,14:14:21.000,214,11048375,-795,0,1722521660,12640.692734239994,234.00496335000207,54418.63691136 2024-08-01,14:14:22.000,214,11048340,-795,0,1722521661,12640.551271729993,233.99086509000335,54418.441272000004 2024-08-01,14:14:23.000,214,11048309,-795,0,1722521662,12640.632107449994,234.00496335000207,54418.51813032 2024-08-01,14:14:24.000,214,11048288,-795,0,1722521663,12640.67926161999,234.02611074000015,54418.62293712001 2024-08-01,14:14:25.000,214,11048361,-795,0,1722521664,12640.726415789999,233.99086509000335,54418.678834080005 2024-08-01,14:14:26.000,214,11048360,-795,0,1722521665,12640.753361029994,233.9979142200027,54418.76966664001 2024-08-01,14:14:27.000,214,11048375,-795,0,1722521666,12640.665788999999,234.01201248000143,54418.846524960005 2024-08-01,14:14:28.000,214,11048332,-795,0,1722521667,12640.73988840999,234.00496335000207,54418.88844768001 2024-08-01,14:14:29.000,214,11048372,-795,0,1722521668,12640.82746044,233.9203737900025,54418.99325448 2024-08-01,14:14:30.000,214,11048371,-795,0,1722521669,12640.854405679995,233.91332466000313,54418.97928024 2024-08-01,14:14:31.000,214,11048359,-795,0,1722521670,12640.874614609995,233.85693162000098,54418.916396160006 2024-08-01,14:14:32.000,214,11048402,-795,0,1722521671,12640.94197770999,233.84988249000162,54419.00722872001 2024-08-01,14:14:33.000,214,11048379,-795,0,1722521672,12641.016077119995,233.7864403200001,54418.98626736001 2024-08-01,14:14:34.000,214,11048371,-795,0,1722521673,12641.06323128999,233.77939119000075,54418.97928024 2024-08-01,14:14:35.000,214,11048323,-795,0,1722521674,12641.144067009991,233.75824380000267,54419.12600976001 2024-08-01,14:14:36.000,214,11048386,-795,0,1722521675,12641.218166419996,233.6877525000018,54419.181906720005 2024-08-01,14:14:37.000,214,11048339,-795,0,1722521676,12641.245111659991,233.65955598000437,54419.16793248 2024-08-01,14:14:38.000,214,11048353,-795,0,1722521677,12641.292265830001,233.63135945999966,54419.11902264 2024-08-01,14:14:39.000,214,11048281,-795,0,1722521678,12641.373101550002,233.6243103300003,54419.17491960001 2024-08-01,14:14:40.000,214,11048373,-795,0,1722521679,12641.426992029992,233.54676990000007,54419.27273928001 2024-08-01,14:14:41.000,214,11048302,-795,0,1722521680,12641.420255719997,233.4621803400005,54419.21684232 2024-08-01,14:14:42.000,214,11048336,-795,0,1722521681,12641.433728340002,233.40578729999834,54419.20286808001 2024-08-01,14:14:43.000,214,11048373,-795,0,1722521682,12641.467409889992,233.3775907800009,54419.24479080001 2024-08-01,14:14:44.000,214,11048340,-795,0,1722521683,12641.514564060002,233.30709948000003,54419.35658472 2024-08-01,14:14:45.000,214,11048329,-795,0,1722521684,12641.656026569988,233.20841166000173,54419.398507440004 2024-08-01,14:14:46.000,214,11048346,-795,0,1722521685,12641.622345019998,233.1661168799983,54419.44043016001 2024-08-01,14:14:47.000,214,11048301,-795,0,1722521686,12641.615608710003,233.10267471000407,54419.42645592 2024-08-01,14:14:48.000,214,11048328,-795,0,1722521687,12641.588663469993,232.97579037000105,54419.349597600005 2024-08-01,14:14:49.000,214,11048369,-795,0,1722521688,12641.581927159998,232.91234819999954,54419.39152032001 2024-08-01,14:14:50.000,214,11048338,-795,0,1722521689,12641.622345019998,232.87710255000275,54419.566198320004 2024-08-01,14:14:51.000,214,11048367,-795,0,1722521690,12641.602136089998,232.85595516000467,54419.587159680006 2024-08-01,14:14:52.000,214,11048345,-795,0,1722521691,12641.615608710003,232.7572673399991,54419.60113392 2024-08-01,14:14:53.000,214,11048332,-795,0,1722521692,12641.615608710003,232.6726777799995,54419.62209528 2024-08-01,14:14:54.000,214,11048346,-795,0,1722521693,12641.615608710003,232.58808821999992,54419.57318544 2024-08-01,14:14:55.000,214,11048314,-795,0,1722521694,12641.649290259993,232.55989170000248,54419.60812104001 2024-08-01,14:14:56.000,214,11048373,-675,0,1722521695,12641.561718229997,232.45415475000482,54419.70594072001 2024-08-01,14:14:57.000,214,11048331,-795,0,1722521696,12641.642553949998,232.40481084000203,54419.733889200004 2024-08-01,14:14:58.000,214,11048324,-795,0,1722521697,12641.622345019998,232.32022128000244,54419.58017256001 2024-08-01,14:14:59.000,214,11048312,-795,0,1722521698,12641.561718229997,232.29202475999773,54419.664018 2024-08-01,14:15:00.000,214,11048369,-795,0,1722521699,12641.649290259993,232.21448433000478,54419.87363160001 2024-08-01,14:15:01.000,214,11048316,-795,0,1722521700,12641.696444429988,232.12989476999792,54419.803760400006 2024-08-01,14:15:02.000,214,11048358,-795,0,1722521701,12641.635817640003,232.05940347000433,54419.77581192001 2024-08-01,14:15:03.000,214,11048254,-795,0,1722521702,12641.622345019998,232.01005956000154,54419.76183768 2024-08-01,14:15:04.000,214,11048296,-795,0,1722521703,12641.662762879998,231.90432261000387,54419.81773464 2024-08-01,14:15:05.000,214,11048376,-795,0,1722521704,12641.662762879998,231.79858565999893,54419.82472176001 2024-08-01,14:15:06.000,214,11048366,-795,0,1722521705,12641.676235499988,231.70694697,54419.85965736 2024-08-01,14:15:07.000,214,11048366,-795,0,1722521706,12641.501091439997,231.66465219000384,54419.664018 2024-08-01,14:15:08.000,214,11048327,-795,0,1722521707,12641.649290259993,231.62940653999976,54419.782799040004 2024-08-01,14:15:09.000,214,11048341,-795,0,1722521708,12641.588663469993,231.50957133000338,54419.76183768 2024-08-01,14:15:10.000,214,11048356,-795,0,1722521709,12641.669499189993,231.48842393999803,54419.852670240005 2024-08-01,14:15:11.000,214,11048307,-795,0,1722521710,12641.595399780002,231.45317829000123,54419.86664448 2024-08-01,14:15:12.000,214,11048333,-795,0,1722521711,12641.514564060002,231.4108835099978,54419.78978616 2024-08-01,14:15:13.000,214,11048358,-795,0,1722521712,12641.501091439997,231.30514656000014,54419.733889200004 2024-08-01,14:15:14.000,214,11048373,-795,0,1722521713,12641.514564060002,231.29104830000142,54419.71292784 2024-08-01,14:15:15.000,214,11048343,-795,0,1722521714,12641.541509299997,231.2769500400027,54419.88760584 2024-08-01,14:15:16.000,214,11048353,-795,0,1722521715,12641.534772990002,231.248753519998,54420.03433536 2024-08-01,14:15:17.000,214,11048371,-795,0,1722521716,12641.528036679993,231.2769500400027,54419.92952856 2024-08-01,14:15:18.000,214,11048355,-795,0,1722521717,12641.467409889992,231.23465525999927,54419.81074752 2024-08-01,14:15:19.000,214,11048350,-795,0,1722521718,12641.426992029992,231.23465525999927,54419.922541440006 2024-08-01,14:15:20.000,214,11048345,-795,0,1722521719,12641.413519410002,231.26990091000334,54419.88760584 2024-08-01,14:15:21.000,214,11048366,-795,0,1722521720,12641.453937270002,231.26285178000398,54419.852670240005 2024-08-01,14:15:22.000,214,11048349,-795,0,1722521721,12641.366365239992,231.2769500400027,54419.852670240005 2024-08-01,14:15:23.000,214,11048341,-795,0,1722521722,12641.312474760001,231.35449047000293,54419.901580080004 2024-08-01,14:15:24.000,214,11048354,-795,0,1722521723,12641.278793209996,231.375637860001,54419.7688248 2024-08-01,14:15:25.000,214,11048362,-795,0,1722521724,12641.339419999997,231.40383437999844,54419.95747704 2024-08-01,14:15:26.000,214,11048380,-795,0,1722521725,12641.366365239992,231.45317829000123,54419.950489920004 2024-08-01,14:15:27.000,214,11048362,-795,0,1722521726,12641.352892620002,231.55186610999954,54419.99241264001 2024-08-01,14:15:28.000,214,11048366,-795,0,1722521727,12641.332683690001,231.5871117600036,54419.84568312001 2024-08-01,14:15:29.000,214,11048311,-795,0,1722521728,12641.366365239992,231.66465219000384,54419.86664448 2024-08-01,14:15:30.000,214,11048320,-795,0,1722521729,12641.400046789997,231.7351434900047,54419.96446416001 2024-08-01,14:15:31.000,214,11048336,-795,0,1722521730,12641.400046789997,231.82678218000365,54419.96446416001 2024-08-01,14:15:32.000,214,11048317,-795,0,1722521731,12641.426992029992,231.91137174000323,54419.99939976 2024-08-01,14:15:33.000,214,11048343,-795,0,1722521732,12641.433728340002,232.0312069499996,54419.96446416001 2024-08-01,14:15:34.000,214,11048346,-795,0,1722521733,12641.413519410002,232.10169825000048,54419.84568312001 2024-08-01,14:15:35.000,214,11048384,-795,0,1722521734,12641.400046789997,232.20038606999879,54419.91555432001 2024-08-01,14:15:36.000,214,11048372,-795,0,1722521735,12641.487618819992,232.33431954000116,54420.0483096 2024-08-01,14:15:37.000,214,11048355,-795,0,1722521736,12641.460673579997,232.4259582300001,54420.07625808 2024-08-01,14:15:38.000,214,11048312,-795,0,1722521737,12641.453937270002,232.5246460499984,54420.090232320006 2024-08-01,14:15:39.000,214,11048343,-795,0,1722521738,12641.352892620002,232.64448126000207,54420.0483096 2024-08-01,14:15:40.000,214,11048336,-795,0,1722521739,12641.433728340002,232.7220216900023,54420.2928588 2024-08-01,14:15:41.000,214,11048326,-795,0,1722521740,12641.420255719997,232.79956212000252,54420.25093608001 2024-08-01,14:15:42.000,214,11048378,-795,0,1722521741,12641.312474760001,232.8841516800021,54420.236961840004 2024-08-01,14:15:43.000,214,11048313,-795,0,1722521742,12641.224902729991,232.9334955900049,54420.25093608001 2024-08-01,14:15:44.000,214,11048350,-795,0,1722521743,12641.224902729991,232.99693775999913,54420.27189744 2024-08-01,14:15:45.000,214,11048362,-795,0,1722521744,12641.224902729991,233.0321834100032,54420.33478152 2024-08-01,14:15:46.000,214,11048347,-795,0,1722521745,12641.204693799991,233.07447818999935,54420.41862696001 2024-08-01,14:15:47.000,214,11048301,-795,0,1722521746,12641.096912839996,233.1308712300015,54420.37670424001 2024-08-01,14:15:48.000,214,11048331,-795,0,1722521747,12641.11038546,233.15201861999958,54420.39766560001 2024-08-01,14:15:49.000,214,11048357,-795,0,1722521748,12641.10364914999,233.13792036000086,54420.523433760005 2024-08-01,14:15:50.000,214,11048365,-795,0,1722521749,12641.137330699996,233.14496949000022,54420.48151104 2024-08-01,14:15:51.000,214,11048337,-795,0,1722521750,12641.0699676,233.1802151400043,54420.51644664001 2024-08-01,14:15:52.000,214,11048374,-795,0,1722521751,12641.0699676,233.24365730999853,54420.61426632001 2024-08-01,14:15:53.000,214,11048378,-795,0,1722521752,12641.08344021999,233.2295590499998,54420.537408 2024-08-01,14:15:54.000,214,11048368,-795,0,1722521753,12640.995868189995,233.26480470000388,54420.48849816 2024-08-01,14:15:55.000,214,11048315,-795,0,1722521754,12641.02281342999,233.30005035000067,54420.6072792 2024-08-01,14:15:56.000,214,11048342,-795,0,1722521755,12641.096912839996,233.29300122000132,54420.68413752001 2024-08-01,14:15:57.000,214,11048349,-795,0,1722521756,12641.04302235999,233.30709948000003,54420.43958832 2024-08-01,14:15:58.000,214,11048377,-795,0,1722521757,12641.13059439,233.33529600000475,54420.593304960006 2024-08-01,14:15:59.000,214,11048238,-795,0,1722521758,12641.117121769996,233.36349252000218,54420.68413752001 2024-08-01,14:16:00.000,214,11048381,-795,0,1722521759,12641.11038546,233.41988556000433,54420.69811176 2024-08-01,14:16:01.000,214,11048347,-795,0,1722521760,12641.157539629996,233.39168903999962,54420.55836936 2024-08-01,14:16:02.000,214,11048322,-795,0,1722521761,12641.177748559996,233.43398382000305,54420.593304960006 2024-08-01,14:16:03.000,214,11048376,-795,0,1722521762,12641.164275939991,233.46922946999985,54420.6072792 2024-08-01,14:16:04.000,214,11048351,-795,0,1722521763,12641.292265830001,233.50447512000392,54420.642214800006 2024-08-01,14:16:05.000,214,11048333,-795,0,1722521764,12641.373101550002,233.48332772999856,54420.7470216 2024-08-01,14:16:06.000,214,11048389,-795,0,1722521765,12641.426992029992,233.53267164000135,54420.740034480004 2024-08-01,14:16:07.000,214,11048278,-795,0,1722521766,12641.440464649997,233.5397207700007,54420.621253440004 2024-08-01,14:16:08.000,214,11048364,-795,0,1722521767,12641.487618819992,233.5608681599988,54420.64920192 2024-08-01,14:16:09.000,214,11048340,-795,0,1722521768,12641.548245609993,233.56791728999815,54420.55836936 2024-08-01,14:16:10.000,214,11048356,-795,0,1722521769,12641.642553949998,233.51152425000328,54420.65618904 2024-08-01,14:16:11.000,214,11048377,-795,0,1722521770,12641.743598599998,233.58201555000414,54420.84484128 2024-08-01,14:16:12.000,214,11048347,-795,0,1722521771,12641.864852179999,233.60316294000222,54420.8168928 2024-08-01,14:16:13.000,214,11048357,-795,0,1722521772,12641.905270039999,233.58201555000414,54420.70509888 2024-08-01,14:16:14.000,214,11048376,-795,0,1722521773,12641.932215279994,233.61726120000094,54420.66317616001 2024-08-01,14:16:15.000,214,11048343,-795,0,1722521774,12642.00631469,233.6736542400031,54420.72606024 2024-08-01,14:16:16.000,214,11048362,-795,0,1722521775,12642.06020516999,233.7229981499986,54420.760995840006 2024-08-01,14:16:17.000,214,11048308,-795,0,1722521776,12642.174722439995,233.70889988999988,54420.79593144 2024-08-01,14:16:18.000,214,11048334,-795,0,1722521777,12642.16798613,233.74414554000396,54420.63522768001 2024-08-01,14:16:19.000,214,11048339,-795,0,1722521778,12642.154513509995,233.76529293000203,54420.62824056 2024-08-01,14:16:20.000,214,11048368,-795,0,1722521779,12642.32292125999,233.77939119000075,54420.86580264 2024-08-01,14:16:21.000,214,11048394,-795,0,1722521780,12642.383548049991,233.7370964100046,54420.91471248 2024-08-01,14:16:22.000,214,11048397,-795,0,1722521781,12642.39028436,233.7723420600014,54420.92169960001 2024-08-01,14:16:23.000,214,11048369,-795,0,1722521782,12642.3498665,233.76529293000203,54420.886764 2024-08-01,14:16:24.000,214,11048244,-795,0,1722521783,12642.403756979991,233.79348944999947,54420.956635200004 2024-08-01,14:16:25.000,214,11048355,-795,0,1722521784,12642.39028436,233.80053857999883,54420.928686720006 2024-08-01,14:16:26.000,214,11048319,-795,0,1722521785,12642.397020669996,233.79348944999947,54420.9915708 2024-08-01,14:16:27.000,214,11048363,-795,0,1722521786,12642.363339119991,233.80053857999883,54420.8168928 2024-08-01,14:16:28.000,214,11048362,-795,0,1722521787,12642.37007543,233.84988249000162,54420.9915708 2024-08-01,14:16:29.000,214,11048326,-795,0,1722521788,12642.403756979991,233.7723420600014,54421.01951928001 2024-08-01,14:16:30.000,214,11048340,-795,0,1722521789,12642.343130189991,233.75824380000267,54421.04048064 2024-08-01,14:16:31.000,214,11048316,-795,0,1722521790,12642.343130189991,233.7723420600014,54421.026506400005 2024-08-01,14:16:32.000,214,11048363,-795,0,1722521791,12642.30944864,233.81463684000482,54420.98458368 2024-08-01,14:16:33.000,214,11048312,-795,0,1722521792,12642.26903078,233.79348944999947,54420.928686720006 2024-08-01,14:16:34.000,214,11048335,-795,0,1722521793,12642.255558159995,233.7723420600014,54420.93567384 2024-08-01,14:16:35.000,214,11048318,-795,0,1722521794,12642.32292125999,233.79348944999947,54421.01253216 2024-08-01,14:16:36.000,214,11048326,-795,0,1722521795,12642.30944864,233.7864403200001,54421.06842912001 2024-08-01,14:16:37.000,214,11048342,-795,0,1722521796,12642.26903078,233.76529293000203,54421.01951928001 2024-08-01,14:16:38.000,214,11048354,-795,0,1722521797,12642.24882185,233.74414554000396,54420.91471248 2024-08-01,14:16:39.000,214,11048341,-795,0,1722521798,12642.26229446999,233.76529293000203,54421.01253216 2024-08-01,14:16:40.000,214,11048303,-795,0,1722521799,12642.32292125999,233.69480163000117,54420.956635200004 2024-08-01,14:16:41.000,214,11048329,-795,0,1722521800,12642.336393879996,233.65955598000437,54420.98458368 2024-08-01,14:16:42.000,214,11048347,-795,0,1722521801,12642.343130189991,233.64545771999838,54420.97060944001 2024-08-01,14:16:43.000,214,11048347,-795,0,1722521802,12642.30271232999,233.6243103300003,54420.92169960001 2024-08-01,14:16:44.000,214,11048324,-795,0,1722521803,12642.39028436,233.61726120000094,54420.956635200004 2024-08-01,14:16:45.000,214,11048369,-795,0,1722521804,12642.450911150001,233.57496642000478,54421.04048064 2024-08-01,14:16:46.000,214,11048368,-795,0,1722521805,12642.477856389996,233.54676990000007,54421.10336472 2024-08-01,14:16:47.000,214,11048283,-795,0,1722521806,12642.511537940001,233.51857338000264,54420.93567384 2024-08-01,14:16:48.000,214,11048331,-795,0,1722521807,12642.525010559992,233.4410329500024,54420.7470216 2024-08-01,14:16:49.000,214,11048340,-795,0,1722521808,12642.558692109997,233.38463991000026,54420.72606024 2024-08-01,14:16:50.000,214,11048376,-795,0,1722521809,12642.632791520002,233.35644339000282,54420.84484128 2024-08-01,14:16:51.000,214,11048298,-795,0,1722521810,12642.531746870001,233.38463991000026,54420.83086704001 2024-08-01,14:16:52.000,214,11048317,-795,0,1722521811,12642.585637349992,233.32119773999875,54420.85182840001 2024-08-01,14:16:53.000,214,11048343,-795,0,1722521812,12642.653000450002,233.29300122000132,54420.94266096 2024-08-01,14:16:54.000,214,11048352,-795,0,1722521813,12642.626055209992,233.25070643999788,54420.83785416 2024-08-01,14:16:55.000,214,11048294,-795,0,1722521814,12642.673209380002,233.2789029600026,54420.84484128 2024-08-01,14:16:56.000,214,11048359,-795,0,1722521815,12642.693418310002,233.26480470000388,54420.89375112 2024-08-01,14:16:57.000,214,11048338,-795,0,1722521816,12642.760781409997,233.20841166000173,54420.98458368 2024-08-01,14:16:58.000,214,11048301,-795,0,1722521817,12642.693418310002,233.15906774999894,54420.740034480004 2024-08-01,14:16:59.000,214,11048339,-795,0,1722521818,12642.727099859992,233.2295590499998,54420.87977688001 2024-08-01,14:17:00.000,214,11048353,-795,0,1722521819,12642.774254030002,233.15906774999894,54420.94266096 2024-08-01,14:17:01.000,214,11048305,-795,0,1722521820,12642.861826059998,233.15201861999958,54421.096377600006 2024-08-01,14:17:02.000,214,11048374,-795,0,1722521821,12642.774254030002,233.1308712300015,54420.886764 2024-08-01,14:17:03.000,214,11048315,-795,0,1722521822,12642.774254030002,233.14496949000022,54420.977596560006 2024-08-01,14:17:04.000,214,11048308,-795,0,1722521823,12642.801199269998,233.15906774999894,54420.96362232 2024-08-01,14:17:05.000,214,11048347,-795,0,1722521824,12642.821408199998,233.194313400003,54420.9915708 2024-08-01,14:17:06.000,214,11048360,-795,0,1722521825,12642.834880820003,233.2154607900011,54421.06842912001 2024-08-01,14:17:07.000,214,11048363,-795,0,1722521826,12642.599109969997,233.24365730999853,54420.85182840001 2024-08-01,14:17:08.000,214,11048333,-795,0,1722521827,12642.868562369993,233.24365730999853,54421.06842912001 2024-08-01,14:17:09.000,214,11048366,-795,0,1722521828,12642.848353439993,233.25775557000452,54421.16624880001 2024-08-01,14:17:10.000,214,11048341,-795,0,1722521829,12642.841617129998,233.27185383000324,54421.10336472 2024-08-01,14:17:11.000,214,11048275,-795,0,1722521830,12642.780990339998,233.34939426000346,54420.87977688001 2024-08-01,14:17:12.000,214,11048317,-795,0,1722521831,12642.841617129998,233.38463991000026,54421.026506400005 2024-08-01,14:17:13.000,214,11048347,-795,0,1722521832,12642.828144509993,233.4269346900037,54421.04048064 2024-08-01,14:17:14.000,214,11048338,-795,0,1722521833,12642.807935579993,233.48332772999856,54421.08240336 2024-08-01,14:17:15.000,214,11048328,-795,0,1722521834,12642.861826059998,233.55381902999943,54421.25009424 2024-08-01,14:17:16.000,214,11048302,-795,0,1722521835,12642.908980229993,233.58201555000414,54421.28502984001 2024-08-01,14:17:17.000,214,11048324,-795,0,1722521836,12642.875298679988,233.64545771999838,54421.27804272 2024-08-01,14:17:18.000,214,11048351,-795,0,1722521837,12642.828144509993,233.6877525000018,54421.15926168 2024-08-01,14:17:19.000,214,11048306,-795,0,1722521838,12642.848353439993,233.71594901999924,54421.20817152 2024-08-01,14:17:20.000,214,11048335,-795,0,1722521839,12642.834880820003,233.82873510000354,54421.2011844 2024-08-01,14:17:21.000,214,11048357,-795,0,1722521840,12642.828144509993,233.92742292000185,54421.2011844 2024-08-01,14:17:22.000,214,11048401,-795,0,1722521841,12642.814671890003,233.95561943999928,54421.145287440006 2024-08-01,14:17:23.000,214,11048362,-795,0,1722521842,12642.774254030002,234.0331598699995,54421.16624880001 2024-08-01,14:17:24.000,214,11048360,-795,0,1722521843,12642.780990339998,234.06135639000422,54421.22913288 2024-08-01,14:17:25.000,214,11048329,-795,0,1722521844,12642.814671890003,234.07545465000294,54421.3758624 2024-08-01,14:17:26.000,214,11048342,-795,0,1722521845,12642.794462960002,234.16709334000188,54421.34791392 2024-08-01,14:17:27.000,214,11048322,-795,0,1722521846,12642.693418310002,234.27283028999955,54421.29900408 2024-08-01,14:17:28.000,214,11048308,-795,0,1722521847,12642.639527829997,234.28692854999827,54421.21515864001 2024-08-01,14:17:29.000,214,11048340,-795,0,1722521848,12642.551955800001,234.34332159000041,54421.243107120004 2024-08-01,14:17:30.000,214,11048305,-795,0,1722521849,12642.531746870001,234.3926655000032,54421.243107120004 2024-08-01,14:17:31.000,214,11048336,-795,0,1722521850,12642.457647459996,234.51954983999894,54421.28502984001 2024-08-01,14:17:32.000,214,11048351,-795,0,1722521851,12642.397020669996,234.56889375000173,54421.25708136001 2024-08-01,14:17:33.000,214,11048329,-795,0,1722521852,12642.30271232999,234.58299201000045,54421.06842912001 2024-08-01,14:17:34.000,214,11048317,-795,0,1722521853,12642.343130189991,234.6111885299979,54421.096377600006 2024-08-01,14:17:35.000,214,11048320,-795,0,1722521854,12642.336393879996,234.66758157000004,54421.25708136001 2024-08-01,14:17:36.000,214,11048340,-795,0,1722521855,12642.356602809996,234.71692548000283,54421.2011844 2024-08-01,14:17:37.000,214,11048349,-795,0,1722521856,12642.343130189991,234.7380728700009,54421.21515864001 2024-08-01,14:17:38.000,214,11048314,-795,0,1722521857,12642.255558159995,234.7380728700009,54421.096377600006 2024-08-01,14:17:39.000,214,11048301,-795,0,1722521858,12642.22187660999,234.85085894999793,54421.11035184 2024-08-01,14:17:40.000,214,11048322,-795,0,1722521859,12642.275767089995,234.87905547000264,54421.194197280005 2024-08-01,14:17:41.000,214,11048317,-795,0,1722521860,12642.24208553999,234.87905547000264,54421.22913288 2024-08-01,14:17:42.000,214,11048350,-795,0,1722521861,12642.30271232999,234.94249764000415,54421.17323592 2024-08-01,14:17:43.000,214,11048270,-795,0,1722521862,12642.215140299995,234.9847924200003,54421.061442 2024-08-01,14:17:44.000,214,11048287,-795,0,1722521863,12642.20166767999,235.0341363300031,54421.124326080004 2024-08-01,14:17:45.000,214,11048336,-795,0,1722521864,12642.174722439995,235.0341363300031,54421.264068480006 2024-08-01,14:17:46.000,214,11048294,-795,0,1722521865,12642.22861292,235.02003807000438,54421.312978320006 2024-08-01,14:17:47.000,214,11048317,-795,0,1722521866,12642.06694148,235.0834802399986,54421.06842912001 2024-08-01,14:17:48.000,214,11048316,-795,0,1722521867,12642.174722439995,235.07643110999925,54421.15926168 2024-08-01,14:17:49.000,214,11048302,-795,0,1722521868,12642.20166767999,235.07643110999925,54421.17323592 2024-08-01,14:17:50.000,214,11048365,-795,0,1722521869,12642.20840399,235.0975785000046,54421.35490104001 2024-08-01,14:17:51.000,214,11048303,-795,0,1722521870,12642.174722439995,235.10462763000396,54421.410798000004 2024-08-01,14:17:52.000,214,11048317,-795,0,1722521871,12642.194931369995,235.1328241500014,54421.28502984001 2024-08-01,14:17:53.000,214,11048334,-795,0,1722521872,12642.194931369995,235.12577502000204,54421.194197280005 2024-08-01,14:17:54.000,214,11048361,-795,0,1722521873,12642.215140299995,235.16102066999883,54421.15926168 2024-08-01,14:17:55.000,214,11048357,-795,0,1722521874,12642.18145874999,235.17511893000483,54421.15227456 2024-08-01,14:17:56.000,214,11048320,-795,0,1722521875,12642.28250339999,235.21036458000162,54421.243107120004 2024-08-01,14:17:57.000,214,11048363,-795,0,1722521876,12642.20840399,235.23856109999906,54421.2710556 2024-08-01,14:17:58.000,214,11048349,-795,0,1722521877,12642.215140299995,235.20331545000226,54421.20817152 2024-08-01,14:17:59.000,214,11048341,-795,0,1722521878,12642.20840399,235.1821680600042,54420.928686720006 2024-08-01,14:18:00.000,214,11048340,-795,0,1722521879,12642.215140299995,235.1821680600042,54421.15227456 2024-08-01,14:18:01.000,214,11048350,-795,0,1722521880,12642.30944864,235.16102066999883,54421.22214576 2024-08-01,14:18:02.000,214,11048297,-795,0,1722521881,12642.28250339999,235.14692241000012,54421.124326080004 2024-08-01,14:18:03.000,214,11048368,-795,0,1722521882,12642.37007543,235.13987328000076,54421.06842912001 2024-08-01,14:18:04.000,214,11048370,-795,0,1722521883,12642.423965909991,235.1328241500014,54421.05445488 2024-08-01,14:18:05.000,214,11048313,-795,0,1722521884,12642.491329010001,235.10462763000396,54421.21515864001 2024-08-01,14:18:06.000,214,11048310,-795,0,1722521885,12642.599109969997,235.11167676000332,54421.243107120004 2024-08-01,14:18:07.000,214,11048298,-795,0,1722521886,12642.646264139992,235.09052936999797,54421.11733896001 2024-08-01,14:18:08.000,214,11048376,-795,0,1722521887,12642.653000450002,235.1680697999982,54420.907725360004 2024-08-01,14:18:09.000,214,11048255,-795,0,1722521888,12642.760781409997,235.14692241000012,54420.96362232 2024-08-01,14:18:10.000,214,11048367,-795,0,1722521889,12642.908980229993,235.1821680600042,54421.00554504 2024-08-01,14:18:11.000,214,11048341,-795,0,1722521890,12642.935925469988,235.1962663200029,54421.04048064 2024-08-01,14:18:12.000,214,11048346,-795,0,1722521891,12643.016761189989,235.23856109999906,54421.01951928001 2024-08-01,14:18:13.000,214,11048304,-795,0,1722521892,12643.111069529994,235.22446284000034,54421.026506400005 2024-08-01,14:18:14.000,214,11048386,-795,0,1722521893,12643.232323109994,235.24561022999842,54421.01253216 2024-08-01,14:18:15.000,214,11048283,-795,0,1722521894,12643.34010406999,235.3161015299993,54421.01253216 2024-08-01,14:18:16.000,214,11048319,-795,0,1722521895,12643.27947727999,235.26675762000377,54420.82387992 2024-08-01,14:18:17.000,214,11048362,-795,0,1722521896,12643.515248129996,235.2949541400012,54421.05445488 2024-08-01,14:18:18.000,214,11048381,-795,0,1722521897,12643.535457059996,235.2949541400012,54420.84484128 2024-08-01,14:18:19.000,214,11048332,-795,0,1722521898,12643.623029089991,235.330199789998,54421.01253216 2024-08-01,14:18:20.000,214,11048341,-795,0,1722521899,12643.771227910001,235.32315065999865,54421.08240336 2024-08-01,14:18:21.000,214,11048340,-795,0,1722521900,12643.926163039992,235.32315065999865,54421.18721016001 2024-08-01,14:18:22.000,214,11048393,-795,0,1722521901,12643.980053519997,235.344298050004,54421.10336472 2024-08-01,14:18:23.000,214,11048323,-795,0,1722521902,12644.020471379998,235.3795437000008,54421.06842912001 2024-08-01,14:18:24.000,214,11048299,-795,0,1722521903,12644.121516029998,235.40069108999887,54421.06842912001 2024-08-01,14:18:25.000,214,11048326,-795,0,1722521904,12644.222560679998,235.45003500000166,54421.10336472 2024-08-01,14:18:26.000,214,11048361,-795,0,1722521905,12644.296660089989,235.42183848000423,54421.15926168 2024-08-01,14:18:27.000,214,11048345,-795,0,1722521906,12644.31686901999,235.45003500000166,54421.075416240004 2024-08-01,14:18:28.000,214,11048374,-795,0,1722521907,12644.39770473999,235.42888761000358,54421.18022304 2024-08-01,14:18:29.000,214,11048362,-795,0,1722521908,12644.56611249,235.42888761000358,54421.34791392 2024-08-01,14:18:30.000,214,11048294,-795,0,1722521909,12644.66042082999,235.43593674000294,54421.459707840004 2024-08-01,14:18:31.000,214,11048316,-795,0,1722521910,12644.70083868999,235.42888761000358,54421.40381088001 2024-08-01,14:18:32.000,214,11048330,-795,0,1722521911,12644.734520239996,235.45003500000166,54421.38983664 2024-08-01,14:18:33.000,214,11048344,-795,0,1722521912,12644.835564889996,235.4429858700023,54421.33393968001 2024-08-01,14:18:34.000,214,11048303,-795,0,1722521913,12644.882719059991,235.3936419599995,54421.43874648 2024-08-01,14:18:35.000,214,11048335,-795,0,1722521914,12644.963554779992,235.42888761000358,54421.55752752 2024-08-01,14:18:36.000,214,11048362,-795,0,1722521915,12645.084808359992,235.33724892000464,54421.61342448 2024-08-01,14:18:37.000,214,11048315,-795,0,1722521916,12645.138698839997,235.330199789998,54421.585476 2024-08-01,14:18:38.000,214,11048325,-795,0,1722521917,12645.172380390002,235.2949541400012,54421.62041160001 2024-08-01,14:18:39.000,214,11048347,-795,0,1722521918,12645.091544670002,235.25265935999778,54421.55054040001 2024-08-01,14:18:40.000,214,11048237,-795,0,1722521919,12645.199325629997,235.1962663200029,54421.50861768 2024-08-01,14:18:41.000,214,11048329,-795,0,1722521920,12645.192589320002,235.21036458000162,54421.599450240006 2024-08-01,14:18:42.000,214,11048341,-795,0,1722521921,12645.131962530002,235.14692241000012,54421.578488880004 2024-08-01,14:18:43.000,214,11048327,-795,0,1722521922,12645.064599429992,235.17511893000483,54421.47368208001 2024-08-01,14:18:44.000,214,11048327,-795,0,1722521923,12645.145435149992,235.1328241500014,54421.54355328 2024-08-01,14:18:45.000,214,11048344,-795,0,1722521924,12645.158907769997,235.1962663200029,54421.55752752 2024-08-01,14:18:46.000,214,11048349,-795,0,1722521925,12645.320579209998,235.1821680600042,54421.57150176001 2024-08-01,14:18:47.000,214,11048296,-795,0,1722521926,12645.462041719999,235.11872589000268,54421.55752752 2024-08-01,14:18:48.000,214,11048365,-795,0,1722521927,12645.509195889994,234.96364503000223,54421.64137296001 2024-08-01,14:18:49.000,214,11048298,-795,0,1722521928,12645.455305409989,234.76626938999834,54421.61342448 2024-08-01,14:18:50.000,214,11048319,-795,0,1722521929,12645.515932199989,234.71692548000283,54421.76015400001 2024-08-01,14:18:51.000,214,11048309,-795,0,1722521930,12645.462041719999,234.68872895999812,54421.75316688 2024-08-01,14:18:52.000,214,11048306,-795,0,1722521931,12645.522668509999,234.66053244000068,54421.85098656 2024-08-01,14:18:53.000,214,11048326,-795,0,1722521932,12645.55635005999,234.5759428800011,54421.84399944 2024-08-01,14:18:54.000,214,11048320,-795,0,1722521933,12645.630449469994,234.48430419000215,54421.77412824 2024-08-01,14:18:55.000,214,11048301,-795,0,1722521934,12645.70454888,234.49840245000087,54421.864960800005 2024-08-01,14:18:56.000,214,11048356,-795,0,1722521935,12645.72475781,234.44905853999808,54421.94181912 2024-08-01,14:18:57.000,214,11048328,-795,0,1722521936,12645.711285189995,234.44200940999872,54421.913870640004 2024-08-01,14:18:58.000,214,11048343,-795,0,1722521937,12645.71802149999,234.44200940999872,54421.8300252 2024-08-01,14:18:59.000,214,11048342,-795,0,1722521938,12645.731494119995,234.43496027999936,54421.85098656 2024-08-01,14:19:00.000,214,11048356,-795,0,1722521939,12645.72475781,234.3785672400045,54421.97675472001 2024-08-01,14:19:01.000,214,11048374,-795,0,1722521940,12645.83927507999,234.37151810999785,54422.01169032 2024-08-01,14:19:02.000,214,11048354,-795,0,1722521941,12645.893165559995,234.3644689799985,54421.983741840006 2024-08-01,14:19:03.000,214,11048280,-795,0,1722521942,12645.82580246,234.31512507000298,54421.934832000006 2024-08-01,14:19:04.000,214,11048363,-795,0,1722521943,12645.84601139,234.28692854999827,54421.983741840006 2024-08-01,14:19:05.000,214,11048373,-795,0,1722521944,12645.913374489995,234.25168290000147,54422.032651680005 2024-08-01,14:19:06.000,214,11048297,-795,0,1722521945,12645.913374489995,234.2305355100034,54422.10951 2024-08-01,14:19:07.000,214,11048355,-795,0,1722521946,12645.77864828999,234.21643725000467,54421.9697676 2024-08-01,14:19:08.000,214,11048325,-795,0,1722521947,12645.90663818,234.1811916000006,54422.07457440001 2024-08-01,14:19:09.000,214,11048336,-795,0,1722521948,12645.94031972999,234.1459459500038,54422.17239408001 2024-08-01,14:19:10.000,214,11048368,-795,0,1722521949,12645.96726497,234.11070029999973,54422.20732968 2024-08-01,14:19:11.000,214,11048274,-795,0,1722521950,12645.87969293999,234.12479855999845,54422.25623952 2024-08-01,14:19:12.000,214,11048303,-795,0,1722521951,12645.913374489995,234.13889682000445,54422.1793812 2024-08-01,14:19:13.000,214,11048331,-795,0,1722521952,12645.832538769995,234.08955291000166,54422.22829104 2024-08-01,14:19:14.000,214,11048376,-795,0,1722521953,12645.751703049995,234.07545465000294,54422.130471360004 2024-08-01,14:19:15.000,214,11048345,-795,0,1722521954,12645.711285189995,234.0825037800023,54422.13745848 2024-08-01,14:19:16.000,214,11048364,-795,0,1722521955,12645.80559353,234.1177494299991,54422.31213648001 2024-08-01,14:19:17.000,214,11048354,-795,0,1722521956,12645.79885721999,234.07545465000294,54422.270213760006 2024-08-01,14:19:18.000,214,11048351,-795,0,1722521957,12645.79885721999,234.0825037800023,54422.30514936 2024-08-01,14:19:19.000,214,11048310,-795,0,1722521958,12645.650658399994,234.06840552000358,54422.20732968 2024-08-01,14:19:20.000,214,11048290,-795,0,1722521959,12645.711285189995,234.04020899999887,54422.319123600006 2024-08-01,14:19:21.000,214,11048360,-795,0,1722521960,12645.670867329995,234.05430726000486,54422.38899480001 2024-08-01,14:19:22.000,214,11048325,-795,0,1722521961,12645.67760363999,234.0190616100008,54422.4239304 2024-08-01,14:19:23.000,214,11048358,-795,0,1722521962,12645.603504229999,233.96266856999864,54422.32611072 2024-08-01,14:19:24.000,214,11048343,-795,0,1722521963,12645.65739470999,233.87807900999906,54422.39598192 2024-08-01,14:19:25.000,214,11048312,-795,0,1722521964,12645.72475781,233.8357842300029,54422.3540592 2024-08-01,14:19:26.000,214,11048347,-795,0,1722521965,12645.67760363999,233.7864403200001,54422.37502056 2024-08-01,14:19:27.000,214,11048289,-795,0,1722521966,12645.610240539994,233.82168597000418,54422.40296904 2024-08-01,14:19:28.000,214,11048337,-795,0,1722521967,12645.61697684999,233.8075877099982,54422.26322664001 2024-08-01,14:19:29.000,214,11048335,-795,0,1722521968,12645.583295299999,233.82168597000418,54422.39598192 2024-08-01,14:19:30.000,214,11048343,-795,0,1722521969,12645.65739470999,233.7864403200001,54422.465853120004 2024-08-01,14:19:31.000,214,11048339,-795,0,1722521970,12645.66413102,233.82168597000418,54422.535724320005 2024-08-01,14:19:32.000,214,11048421,-795,0,1722521971,12645.650658399994,233.82168597000418,54422.57065992 2024-08-01,14:19:33.000,214,11048335,-795,0,1722521972,12645.691076259995,233.8357842300029,54422.535724320005 2024-08-01,14:19:34.000,214,11048382,-795,0,1722521973,12645.69781256999,233.80053857999883,54422.55668568001 2024-08-01,14:19:35.000,214,11048315,-795,0,1722521974,12645.711285189995,233.82873510000354,54422.59860840001 2024-08-01,14:19:36.000,214,11048332,-795,0,1722521975,12645.70454888,233.8357842300029,54422.54969856 2024-08-01,14:19:37.000,214,11048380,-795,0,1722521976,12645.711285189995,233.84988249000162,54422.59860840001 2024-08-01,14:19:38.000,214,11048316,-795,0,1722521977,12645.691076259995,233.85693162000098,54422.51476296 2024-08-01,14:19:39.000,214,11048393,-795,0,1722521978,12645.670867329995,233.8992264000044,54422.61258264 2024-08-01,14:19:40.000,214,11048341,-795,0,1722521979,12645.82580246,233.85693162000098,54422.78726064 2024-08-01,14:19:41.000,214,11048332,-795,0,1722521980,12645.81906614999,233.82873510000354,54422.79424776001 2024-08-01,14:19:42.000,214,11048319,-795,0,1722521981,12645.79885721999,233.84283336000226,54422.752325040005 2024-08-01,14:19:43.000,214,11048342,-795,0,1722521982,12645.72475781,233.8710298799997,54422.75931216 2024-08-01,14:19:44.000,214,11048342,-795,0,1722521983,12645.731494119995,233.82873510000354,54422.76629928001 2024-08-01,14:19:45.000,214,11048304,-795,0,1722521984,12645.731494119995,233.77939119000075,54422.85713184 2024-08-01,14:19:46.000,214,11048335,-795,0,1722521985,12645.72475781,233.7723420600014,54422.871106080005 2024-08-01,14:19:47.000,214,11048335,-795,0,1722521986,12645.61697684999,233.75824380000267,54422.90604168 2024-08-01,14:19:48.000,214,11048309,-795,0,1722521987,12645.65739470999,233.7370964100046,54422.91302880001 2024-08-01,14:19:49.000,214,11048351,-795,0,1722521988,12645.711285189995,233.7229981499986,54423.0527712 2024-08-01,14:19:50.000,214,11048351,-795,0,1722521989,12645.731494119995,233.71594901999924,54423.05975832001 2024-08-01,14:19:51.000,214,11048304,-795,0,1722521990,12645.650658399994,233.74414554000396,54423.07373256 2024-08-01,14:19:52.000,214,11048341,-795,0,1722521991,12645.62371316,233.7370964100046,54423.00386136 2024-08-01,14:19:53.000,214,11048368,-795,0,1722521992,12645.59676791999,233.74414554000396,54423.01084848001 2024-08-01,14:19:54.000,214,11048359,-795,0,1722521993,12645.495723269989,233.77939119000075,54422.920015920005 2024-08-01,14:19:55.000,214,11048359,-795,0,1722521994,12645.55635005999,233.81463684000482,54423.1925136 2024-08-01,14:19:56.000,214,11048375,-795,0,1722521995,12645.57655898999,233.79348944999947,54423.09469392 2024-08-01,14:19:57.000,214,11048348,-795,0,1722521996,12645.549613749994,233.79348944999947,54423.108668160006 2024-08-01,14:19:58.000,214,11048346,-795,0,1722521997,12645.448569099994,233.76529293000203,54423.05975832001 2024-08-01,14:19:59.000,214,11048305,-795,0,1722521998,12645.462041719999,233.82168597000418,54423.16456512 2024-08-01,14:20:00.000,214,11048353,-795,0,1722521999,12645.387942309993,233.8357842300029,54423.14360376 2024-08-01,14:20:01.000,214,11048360,-795,0,1722522000,12645.253216110003,233.8075877099982,54422.9479644 2024-08-01,14:20:02.000,214,11048333,-795,0,1722522001,12645.179116699997,233.85693162000098,54422.89905456 2024-08-01,14:20:03.000,214,11048362,-795,0,1722522002,12645.138698839997,233.84988249000162,54423.10168104001 2024-08-01,14:20:04.000,214,11048376,-795,0,1722522003,12645.131962530002,233.8992264000044,54423.157578000006 2024-08-01,14:20:05.000,214,11048325,-795,0,1722522004,12645.199325629997,233.86398075000034,54423.304307520004 2024-08-01,14:20:06.000,214,11048392,-795,0,1722522005,12645.138698839997,233.84283336000226,54423.26937192001 2024-08-01,14:20:07.000,214,11048311,-795,0,1722522006,12645.037654189997,233.88512813999841,54423.206487840005 2024-08-01,14:20:08.000,214,11048289,-795,0,1722522007,12644.929873230001,233.8710298799997,54423.0527712 2024-08-01,14:20:09.000,214,11048328,-795,0,1722522008,12644.875982749996,233.80053857999883,54423.038796960005 2024-08-01,14:20:10.000,214,11048304,-795,0,1722522009,12644.815355959996,233.80053857999883,54423.00386136 2024-08-01,14:20:11.000,214,11048317,-795,0,1722522010,12644.774938099996,233.81463684000482,54423.21347496 2024-08-01,14:20:12.000,214,11048303,-795,0,1722522011,12644.76820179,233.7864403200001,54423.1226424 2024-08-01,14:20:13.000,214,11048369,-795,0,1722522012,12644.694102379995,233.76529293000203,54423.09469392 2024-08-01,14:20:14.000,214,11048329,-795,0,1722522013,12644.62673928,233.7370964100046,54423.038796960005 2024-08-01,14:20:15.000,214,11048342,-795,0,1722522014,12644.55937617999,233.74414554000396,54423.157578000006 2024-08-01,14:20:16.000,214,11048339,-755,0,1722522015,12644.49874938999,233.75119467000331,54423.09469392 2024-08-01,14:20:17.000,214,11048320,-795,0,1722522016,12644.471804149995,233.75824380000267,54423.136616640004 2024-08-01,14:20:18.000,214,11048359,-795,0,1722522017,12644.350550569994,233.7370964100046,54422.96193864001 2024-08-01,14:20:19.000,214,11048327,-795,0,1722522018,12644.330341639994,233.75824380000267,54423.03180984001 2024-08-01,14:20:20.000,214,11048308,-795,0,1722522019,12644.364023189999,233.7864403200001,54423.06674544 2024-08-01,14:20:21.000,214,11048360,-795,0,1722522020,12644.343814259999,233.75119467000331,54423.09469392 2024-08-01,14:20:22.000,214,11048319,-795,0,1722522021,12644.31686901999,233.79348944999947,54423.07373256 2024-08-01,14:20:23.000,214,11048329,-795,0,1722522022,12644.195615439989,233.80053857999883,54422.940977280006 2024-08-01,14:20:24.000,214,11048312,-795,0,1722522023,12644.121516029998,233.87807900999906,54422.968925760004 2024-08-01,14:20:25.000,214,11048309,-795,0,1722522024,12644.047416619993,233.88512813999841,54423.02482272 2024-08-01,14:20:26.000,214,11048360,-795,0,1722522025,12643.973317210002,233.91332466000313,54422.9479644 2024-08-01,14:20:27.000,214,11048368,-795,0,1722522026,12643.919426729997,233.8710298799997,54422.968925760004 2024-08-01,14:20:28.000,214,11048384,-795,0,1722522027,12643.879008869997,233.88512813999841,54422.96193864001 2024-08-01,14:20:29.000,214,11048324,-795,0,1722522028,12643.926163039992,233.87807900999906,54423.06674544 2024-08-01,14:20:30.000,214,11048343,-795,0,1722522029,12643.946371969992,233.9203737900025,54423.108668160006 2024-08-01,14:20:31.000,214,11048359,-795,0,1722522030,12643.865536249992,233.9344720500012,54423.05975832001 2024-08-01,14:20:32.000,214,11048351,-795,0,1722522031,12643.845327319992,234.01201248000143,54422.97591288 2024-08-01,14:20:33.000,214,11048341,-795,0,1722522032,12643.811645770002,233.9979142200027,54422.968925760004 2024-08-01,14:20:34.000,214,11048372,-795,0,1722522033,12643.791436840002,234.00496335000207,54423.01084848001 2024-08-01,14:20:35.000,214,11048351,-795,0,1722522034,12643.818382079997,234.05430726000486,54422.99687424 2024-08-01,14:20:36.000,214,11048342,-795,0,1722522035,12643.804909459992,234.07545465000294,54423.06674544 2024-08-01,14:20:37.000,214,11048383,-795,0,1722522036,12643.831854700002,234.06135639000422,54422.99687424 2024-08-01,14:20:38.000,214,11048341,-795,0,1722522037,12643.764491599992,234.11070029999973,54422.86411896001 2024-08-01,14:20:39.000,214,11048337,-795,0,1722522038,12643.757755289997,234.1459459500038,54423.0178356 2024-08-01,14:20:40.000,214,11048379,-795,0,1722522039,12643.771227910001,234.16004421000252,54422.968925760004 2024-08-01,14:20:41.000,214,11048319,-795,0,1722522040,12643.804909459992,234.13889682000445,54422.940977280006 2024-08-01,14:20:42.000,214,11048322,-795,0,1722522041,12643.791436840002,234.12479855999845,54422.8780932 2024-08-01,14:20:43.000,214,11048341,-795,0,1722522042,12643.751018980001,234.1811916000006,54422.808222 2024-08-01,14:20:44.000,214,11048355,-795,0,1722522043,12643.777964219997,234.20233898999868,54422.85713184 2024-08-01,14:20:45.000,214,11048319,-795,0,1722522044,12643.838591009997,234.15299508000317,54422.9479644 2024-08-01,14:20:46.000,214,11048326,-795,0,1722522045,12643.845327319992,234.16709334000188,54422.808222 2024-08-01,14:20:47.000,214,11048346,-795,0,1722522046,12643.905954109992,234.15299508000317,54422.773286400006 2024-08-01,14:20:48.000,214,11048350,-795,0,1722522047,12643.905954109992,234.2446337700021,54422.47982736001 2024-08-01,14:20:49.000,214,11048379,-795,0,1722522048,12643.939635659997,234.25873203000083,54422.43091752001 2024-08-01,14:20:50.000,214,11048316,-795,0,1722522049,12643.912690420002,234.35741984999913,54422.605595520006 2024-08-01,14:20:51.000,214,11048348,-795,0,1722522050,12643.872272560002,234.40676376000192,54422.7383508 2024-08-01,14:20:52.000,214,11048361,-795,0,1722522051,12643.845327319992,234.44200940999872,54422.67546672001 2024-08-01,14:20:53.000,214,11048354,-795,0,1722522052,12643.831854700002,234.38561637000385,54422.78726064 2024-08-01,14:20:54.000,214,11048387,-795,0,1722522053,12643.784700529992,234.38561637000385,54422.64053112 2024-08-01,14:20:55.000,214,11048296,-795,0,1722522054,12643.825118389992,234.3644689799985,54422.808222 2024-08-01,14:20:56.000,214,11048346,-795,0,1722522055,12643.804909459992,234.3644689799985,54422.822196240006 2024-08-01,14:20:57.000,214,11048343,-795,0,1722522056,12643.811645770002,234.3644689799985,54422.808222 2024-08-01,14:20:58.000,214,11048349,-795,0,1722522057,12643.751018980001,234.33627246000106,54422.68245384 2024-08-01,14:20:59.000,214,11048326,-795,0,1722522058,12643.784700529992,234.37151810999785,54422.73136368 2024-08-01,14:21:00.000,214,11048301,-795,0,1722522059,12643.845327319992,234.2798794199989,54422.93399016001 2024-08-01,14:21:01.000,214,11048320,-795,0,1722522060,12643.905954109992,234.25168290000147,54422.89206744001 2024-08-01,14:21:02.000,214,11048363,-795,0,1722522061,12643.804909459992,234.27283028999955,54422.67546672001 2024-08-01,14:21:03.000,214,11048333,-795,0,1722522062,12643.764491599992,234.21643725000467,54422.703415200005 2024-08-01,14:21:04.000,214,11048367,-795,0,1722522063,12643.831854700002,234.23758464000275,54422.89206744001 2024-08-01,14:21:05.000,214,11048323,-795,0,1722522064,12643.818382079997,234.23758464000275,54422.871106080005 2024-08-01,14:21:06.000,214,11048300,-795,0,1722522065,12643.825118389992,234.23758464000275,54422.871106080005 2024-08-01,14:21:07.000,214,11048349,-795,0,1722522066,12643.798173149997,234.21643725000467,54422.773286400006 2024-08-01,14:21:08.000,214,11048323,-795,0,1722522067,12643.784700529992,234.20938811999804,54422.73136368 2024-08-01,14:21:09.000,214,11048319,-795,0,1722522068,12643.798173149997,234.16004421000252,54422.822196240006 2024-08-01,14:21:10.000,214,11048322,-795,0,1722522069,12643.791436840002,234.1459459500038,54422.84315760001 2024-08-01,14:21:11.000,214,11048342,-795,0,1722522070,12643.717337429996,234.10365117000038,54422.78027352 2024-08-01,14:21:12.000,214,11048356,-795,0,1722522071,12643.623029089991,234.0825037800023,54422.654505360006 2024-08-01,14:21:13.000,214,11048365,-795,0,1722522072,12643.649974330001,234.01201248000143,54422.61956976 2024-08-01,14:21:14.000,214,11048326,-795,0,1722522073,12643.58934754,233.95561943999928,54422.57764704001 2024-08-01,14:21:15.000,214,11048325,-795,0,1722522074,12643.663446949991,233.9203737900025,54422.68944096 2024-08-01,14:21:16.000,214,11048324,-795,0,1722522075,12643.676919569996,233.86398075000034,54422.69642808001 2024-08-01,14:21:17.000,214,11048346,-795,0,1722522076,12643.656710639996,233.76529293000203,54422.71040232 2024-08-01,14:21:18.000,214,11048345,-795,0,1722522077,12643.602820159991,233.71594901999924,54422.55668568001 2024-08-01,14:21:19.000,214,11048310,-795,0,1722522078,12643.676919569996,233.71594901999924,54422.654505360006 2024-08-01,14:21:20.000,214,11048333,-795,0,1722522079,12643.649974330001,233.68070337000245,54422.633544000004 2024-08-01,14:21:21.000,214,11048371,-795,0,1722522080,12643.683655879991,233.58201555000414,54422.59860840001 2024-08-01,14:21:22.000,214,11048371,-795,0,1722522081,12643.596083849996,233.525622510002,54422.45187888 2024-08-01,14:21:23.000,214,11048330,-795,0,1722522082,12643.562402299991,233.51152425000328,54422.4938016 2024-08-01,14:21:24.000,214,11048307,-795,0,1722522083,12643.636501709996,233.45513121000113,54422.5636728 2024-08-01,14:21:25.000,214,11048326,-795,0,1722522084,12643.710601120001,233.48332772999856,54422.61258264 2024-08-01,14:21:26.000,214,11048363,-795,0,1722522085,12643.703864809992,233.44808208000177,54422.64053112 2024-08-01,14:21:27.000,214,11048289,-795,0,1722522086,12643.670183260001,233.4269346900037,54422.535724320005 2024-08-01,14:21:28.000,214,11048344,-795,0,1722522087,12643.649974330001,233.3775907800009,54422.465853120004 2024-08-01,14:21:29.000,214,11048333,-795,0,1722522088,12643.656710639996,233.30005035000067,54422.4239304 2024-08-01,14:21:30.000,214,11048324,-795,0,1722522089,12643.690392190001,233.3141486099994,54422.47982736001 2024-08-01,14:21:31.000,214,11048321,-795,0,1722522090,12643.710601120001,233.3141486099994,54422.584634160004 2024-08-01,14:21:32.000,214,11048311,-795,0,1722522091,12643.697128499996,233.25775557000452,54422.55668568001 2024-08-01,14:21:33.000,214,11048360,-795,0,1722522092,12643.724073739992,233.194313400003,54422.47284024 2024-08-01,14:21:34.000,214,11048336,-795,0,1722522093,12643.710601120001,233.1802151400043,54422.47284024 2024-08-01,14:21:35.000,214,11048320,-795,0,1722522094,12643.751018980001,233.18726427000365,54422.437904640006 2024-08-01,14:21:36.000,214,11048268,-795,0,1722522095,12643.811645770002,233.17316600999766,54422.4938016 2024-08-01,14:21:37.000,214,11048325,-795,0,1722522096,12643.838591009997,233.12382210000214,54422.52175008 2024-08-01,14:21:38.000,214,11048348,-795,0,1722522097,12643.852063630002,233.10972384000343,54422.465853120004 2024-08-01,14:21:39.000,214,11048365,-795,0,1722522098,12643.784700529992,233.1308712300015,54422.2143168 2024-08-01,14:21:40.000,214,11048326,-795,0,1722522099,12643.831854700002,233.1308712300015,54422.34707208 2024-08-01,14:21:41.000,214,11048364,-795,0,1722522100,12643.932899350002,233.20136253000237,54422.40995616001 2024-08-01,14:21:42.000,214,11048319,-795,0,1722522101,12643.872272560002,233.30709948000003,54422.36104632001 2024-08-01,14:21:43.000,214,11048265,-795,0,1722522102,12643.751018980001,233.4128364299977,54422.200342560005 2024-08-01,14:21:44.000,214,11048338,-795,0,1722522103,12643.562402299991,233.4621803400005,54422.20732968 2024-08-01,14:21:45.000,214,11048331,-795,0,1722522104,12643.40073085999,233.3423451300041,54422.24226528001 2024-08-01,14:21:46.000,214,11048315,-795,0,1722522105,12643.434412409995,233.1661168799983,54422.29117512001 2024-08-01,14:21:47.000,214,11048328,-795,0,1722522106,12643.36031299999,233.12382210000214,54422.22829104 2024-08-01,14:21:48.000,214,11048289,-795,0,1722522107,12643.44788503,233.10972384000343,54422.19335544001 2024-08-01,14:21:49.000,214,11048365,-795,0,1722522108,12643.535457059996,233.10972384000343,54422.38899480001 2024-08-01,14:21:50.000,214,11048345,-795,0,1722522109,12643.575874919996,233.1308712300015,54422.37502056 2024-08-01,14:21:51.000,214,11048308,-795,0,1722522110,12643.434412409995,233.1661168799983,54422.47284024 2024-08-01,14:21:52.000,214,11048333,-795,0,1722522111,12643.373785619995,233.17316600999766,54422.37502056 2024-08-01,14:21:53.000,214,11048308,-795,0,1722522112,12643.26600466,233.24365730999853,54422.437904640006 2024-08-01,14:21:54.000,214,11048345,-795,0,1722522113,12643.212114179994,233.25775557000452,54422.34707208 2024-08-01,14:21:55.000,214,11048310,-795,0,1722522114,12643.20537787,233.2789029600026,54422.465853120004 2024-08-01,14:21:56.000,214,11048335,-795,0,1722522115,12643.151487389994,233.2789029600026,54422.4938016 2024-08-01,14:21:57.000,214,11048360,-795,0,1722522116,12643.050442739994,233.3282468699981,54422.298162240004 2024-08-01,14:21:58.000,214,11048362,-795,0,1722522117,12642.935925469988,233.3423451300041,54422.22130392001 2024-08-01,14:21:59.000,214,11048247,-795,0,1722522118,12642.942661779998,233.39168903999962,54422.319123600006 2024-08-01,14:22:00.000,214,11048317,-795,0,1722522119,12642.861826059998,233.4621803400005,54422.32611072 2024-08-01,14:22:01.000,214,11048387,-795,0,1722522120,12642.774254030002,233.51857338000264,54422.284188 2024-08-01,14:22:02.000,214,11048336,-795,0,1722522121,12642.666473069992,233.56791728999815,54422.200342560005 2024-08-01,14:22:03.000,214,11048364,-795,0,1722522122,12642.464383769991,233.6243103300003,54422.13745848 2024-08-01,14:22:04.000,214,11048351,-795,0,1722522123,12642.363339119991,233.71594901999924,54422.151432720006 2024-08-01,14:22:05.000,214,11048322,-795,0,1722522124,12642.397020669996,233.7370964100046,54422.26322664001 2024-08-01,14:22:06.000,214,11048313,-795,0,1722522125,12642.275767089995,233.8075877099982,54422.249252400004 2024-08-01,14:22:07.000,214,11048290,-795,0,1722522126,12642.1477772,233.85693162000098,54422.2143168 2024-08-01,14:22:08.000,214,11048362,-795,0,1722522127,12642.013050999994,233.8992264000044,54422.10951 2024-08-01,14:22:09.000,214,11048290,-795,0,1722522128,12641.932215279994,233.94152118000056,54422.102522880006 2024-08-01,14:22:10.000,214,11048361,-795,0,1722522129,12641.932215279994,234.00496335000207,54422.130471360004 2024-08-01,14:22:11.000,214,11048343,-795,0,1722522130,12641.844643249999,234.0331598699995,54422.102522880006 2024-08-01,14:22:12.000,214,11048388,-795,0,1722522131,12641.763807529998,234.07545465000294,54422.06758728 2024-08-01,14:22:13.000,214,11048302,-795,0,1722522132,12641.709917049993,234.04725812999823,54422.01169032 2024-08-01,14:22:14.000,214,11048332,-795,0,1722522133,12641.561718229997,234.08955291000166,54421.94181912 2024-08-01,14:22:15.000,214,11048241,-795,0,1722522134,12641.561718229997,234.1177494299991,54421.913870640004 2024-08-01,14:22:16.000,214,11048357,-795,0,1722522135,12641.447200959992,234.12479855999845,54421.9697676 2024-08-01,14:22:17.000,214,11048289,-795,0,1722522136,12641.406783099992,234.15299508000317,54421.90688352001 2024-08-01,14:22:18.000,214,11048385,-795,0,1722522137,12641.245111659991,234.20938811999804,54421.75316688 2024-08-01,14:22:19.000,214,11048358,-795,0,1722522138,12641.164275939991,234.22348638000403,54421.75316688 2024-08-01,14:22:20.000,214,11048326,-795,0,1722522139,12641.117121769996,234.2446337700021,54421.73919264001 2024-08-01,14:22:21.000,214,11048352,-795,0,1722522140,12641.12385807999,234.23758464000275,54421.913870640004 2024-08-01,14:22:22.000,214,11048352,-795,0,1722522141,12641.00934081,234.25168290000147,54421.73220552 2024-08-01,14:22:23.000,214,11048351,-795,0,1722522142,12640.8678783,234.19528985999932,54421.67630856 2024-08-01,14:22:24.000,214,11048262,-795,0,1722522143,12640.82072412999,234.2939776800049,54421.66932144001 2024-08-01,14:22:25.000,214,11048334,-795,0,1722522144,12640.69947054999,234.25873203000083,54421.63438584 2024-08-01,14:22:26.000,214,11048318,-795,0,1722522145,12640.584953279998,234.28692854999827,54421.585476 2024-08-01,14:22:27.000,214,11048351,-795,0,1722522146,12640.436754459988,234.25873203000083,54421.45272072001 2024-08-01,14:22:28.000,214,11048360,-795,0,1722522147,12640.436754459988,234.30102681000426,54421.53656616 2024-08-01,14:22:29.000,214,11048366,-795,0,1722522148,12640.362655049998,234.2446337700021,54421.50163056001 2024-08-01,14:22:30.000,214,11048328,-795,0,1722522149,12640.322237189997,234.27283028999955,54421.33393968001 2024-08-01,14:22:31.000,214,11048274,-795,0,1722522150,12640.349182429993,234.28692854999827,54421.42477224001 2024-08-01,14:22:32.000,214,11048334,-795,0,1722522151,12640.288555639992,234.33627246000106,54421.36887528 2024-08-01,14:22:33.000,214,11048338,-795,0,1722522152,12640.261610399997,234.23758464000275,54421.25708136001 2024-08-01,14:22:34.000,214,11048342,-795,0,1722522153,12640.200983609997,234.16709334000188,54421.25009424 2024-08-01,14:22:35.000,214,11048340,-795,0,1722522154,12640.079730029996,234.1318476899978,54421.06842912001 2024-08-01,14:22:36.000,214,11048351,-795,0,1722522155,12640.187510989992,234.10365117000038,54421.34791392 2024-08-01,14:22:37.000,214,11048340,-795,0,1722522156,12640.241401469997,234.04020899999887,54421.36887528 2024-08-01,14:22:38.000,214,11048347,-795,0,1722522157,12640.174038370002,233.94857030999992,54421.32695256 2024-08-01,14:22:39.000,214,11048309,-795,0,1722522158,12640.093202650001,233.9344720500012,54421.25009424 2024-08-01,14:22:40.000,214,11048285,-795,0,1722522159,12640.120147889997,233.9203737900025,54421.25009424 2024-08-01,14:22:41.000,214,11048323,-795,0,1722522160,12640.120147889997,233.87807900999906,54421.2710556 2024-08-01,14:22:42.000,214,11048363,-795,0,1722522161,12640.086466339992,233.82873510000354,54421.145287440006 2024-08-01,14:22:43.000,214,11048357,-795,0,1722522162,12640.025839549991,233.86398075000034,54421.10336472 2024-08-01,14:22:44.000,214,11048340,-795,0,1722522163,12639.985421689991,233.84283336000226,54421.026506400005 2024-08-01,14:22:45.000,214,11048364,-795,0,1722522164,12639.95174014,233.85693162000098,54421.10336472 2024-08-01,14:22:46.000,214,11048350,-795,0,1722522165,12639.95174014,233.8075877099982,54420.99855792001 2024-08-01,14:22:47.000,214,11048294,-795,0,1722522166,12639.93153121,233.80053857999883,54421.11733896001 2024-08-01,14:22:48.000,214,11048315,-795,0,1722522167,12639.958476449996,233.8075877099982,54421.06842912001 2024-08-01,14:22:49.000,214,11048350,-795,0,1722522168,12639.93153121,233.80053857999883,54421.06842912001 2024-08-01,14:22:50.000,214,11048383,-795,0,1722522169,12639.82375024999,233.7723420600014,54420.93567384 2024-08-01,14:22:51.000,214,11048318,-795,0,1722522170,12639.817013939995,233.76529293000203,54420.94266096 2024-08-01,14:22:52.000,214,11048345,-795,0,1722522171,12639.74291452999,233.75119467000331,54420.67016328 2024-08-01,14:22:53.000,214,11048334,-795,0,1722522172,12639.857431799996,233.69480163000117,54420.89375112 2024-08-01,14:22:54.000,214,11048330,-795,0,1722522173,12639.87090442,233.65955598000437,54420.93567384 2024-08-01,14:22:55.000,214,11048301,-795,0,1722522174,12639.83048656,233.65250684999774,54420.83086704001 2024-08-01,14:22:56.000,214,11048321,-795,0,1722522175,12639.86416810999,233.58201555000414,54420.86580264 2024-08-01,14:22:57.000,214,11048335,-795,0,1722522176,12639.83048656,233.54676990000007,54420.70509888 2024-08-01,14:22:58.000,214,11048322,-795,0,1722522177,12639.80354131999,233.5397207700007,54420.6072792 2024-08-01,14:22:59.000,214,11048350,-795,0,1722522178,12639.80354131999,233.54676990000007,54420.621253440004 2024-08-01,14:23:00.000,214,11048306,-795,0,1722522179,12639.87090442,233.50447512000392,54420.69811176 2024-08-01,14:23:01.000,214,11048363,-795,0,1722522180,12639.83048656,233.48332772999856,54420.56535648001 2024-08-01,14:23:02.000,214,11048314,-795,0,1722522181,12639.7900687,233.4410329500024,54420.61426632001 2024-08-01,14:23:03.000,214,11048299,-795,0,1722522182,12639.72270559999,233.45513121000113,54420.46054968 2024-08-01,14:23:04.000,214,11048326,-795,0,1722522183,12639.5879794,233.43398382000305,54420.36971712 2024-08-01,14:23:05.000,214,11048278,-795,0,1722522184,12639.54082522999,233.36349252000218,54420.14612928 2024-08-01,14:23:06.000,214,11048316,-795,0,1722522185,12639.56103415999,233.35644339000282,54420.46753680001 2024-08-01,14:23:07.000,214,11048339,-795,0,1722522186,12639.433044269994,233.3423451300041,54420.43958832 2024-08-01,14:23:08.000,214,11048324,-795,0,1722522187,12639.325263309998,233.32119773999875,54420.32080728 2024-08-01,14:23:09.000,214,11048342,-795,0,1722522188,12639.197273420003,233.24365730999853,54420.29984592001 2024-08-01,14:23:10.000,214,11048385,-795,0,1722522189,12639.136646630002,233.20841166000173,54420.39067848 2024-08-01,14:23:11.000,214,11048337,-795,0,1722522190,12638.995184120002,233.2295590499998,54420.285871680004 2024-08-01,14:23:12.000,214,11048313,-795,0,1722522191,12638.860457919996,233.194313400003,54420.25093608001 2024-08-01,14:23:13.000,214,11048337,-795,0,1722522192,12638.69205017,233.17316600999766,54419.99939976 2024-08-01,14:23:14.000,214,11048360,-795,0,1722522193,12638.57079659,233.10972384000343,54420.01337400001 2024-08-01,14:23:15.000,214,11048383,-795,0,1722522194,12638.476488249995,233.08857644999807,54420.07625808 2024-08-01,14:23:16.000,214,11048320,-795,0,1722522195,12638.46975194,233.0321834100032,54420.08324520001 2024-08-01,14:23:17.000,214,11048324,-795,0,1722522196,12638.274398949994,233.03923254000256,54419.87363160001 2024-08-01,14:23:18.000,214,11048348,-795,0,1722522197,12638.233981089994,232.95464298000297,54420.01337400001 2024-08-01,14:23:19.000,214,11048314,-795,0,1722522198,12638.146409059998,232.92644645999826,54419.950489920004 2024-08-01,14:23:20.000,214,11048361,-795,0,1722522199,12638.079045959988,232.89120081000146,54419.803760400006 2024-08-01,14:23:21.000,214,11048374,-795,0,1722522200,12637.998210240003,232.86300429000403,54419.65004376 2024-08-01,14:23:22.000,214,11048313,-795,0,1722522201,12637.937583450002,232.79956212000252,54419.65703088001 2024-08-01,14:23:23.000,214,11048365,-795,0,1722522202,12637.850011419992,232.7854638600038,54419.615108160004 2024-08-01,14:23:24.000,214,11048365,-795,0,1722522203,12637.762439389997,232.72907082000165,54419.5242756 2024-08-01,14:23:25.000,214,11048381,-675,0,1722522204,12637.802857249997,232.72907082000165,54419.5941468 2024-08-01,14:23:26.000,214,11048353,-795,0,1722522205,12637.701812599997,232.63038300000335,54419.51030136001 2024-08-01,14:23:27.000,214,11048297,-795,0,1722522206,12637.573822710001,232.61628474000463,54419.36357184 2024-08-01,14:23:28.000,214,11048285,-795,0,1722522207,12637.486250679991,232.56694083000184,54419.20286808001 2024-08-01,14:23:29.000,214,11048277,-795,0,1722522208,12637.439096509996,232.50349866000033,54419.10504840001 2024-08-01,14:23:30.000,214,11048329,-795,0,1722522209,12637.398678649995,232.45415475000482,54419.19588096 2024-08-01,14:23:31.000,214,11048305,-795,0,1722522210,12637.29089769,232.45415475000482,54419.11902264 2024-08-01,14:23:32.000,214,11048342,-795,0,1722522211,12637.27068876,232.3907125800033,54419.112035520004 2024-08-01,14:23:33.000,214,11048340,-795,0,1722522212,12637.18985304,232.3766143200046,54418.99325448 2024-08-01,14:23:34.000,214,11048341,-795,0,1722522213,12637.14943518,232.3272704100018,54418.80460224 2024-08-01,14:23:35.000,214,11048259,-795,0,1722522214,12637.055126839994,232.3272704100018,54418.87447344 2024-08-01,14:23:36.000,214,11048341,-795,0,1722522215,12637.068599459999,232.2638282400003,54418.85351208 2024-08-01,14:23:37.000,214,11048356,-795,0,1722522216,12636.994500049994,232.24268085000222,54418.79062800001 2024-08-01,14:23:38.000,214,11048318,-795,0,1722522217,12636.893455399993,232.1792386800007,54418.581014400006 2024-08-01,14:23:39.000,214,11048344,-795,0,1722522218,12636.846301229998,232.24972998000158,54418.64389848 2024-08-01,14:23:40.000,214,11048350,-795,0,1722522219,12636.832828609993,232.20038606999879,54418.65088560001 2024-08-01,14:23:41.000,214,11048351,-795,0,1722522220,12636.826092299998,232.2285825900035,54418.59498864 2024-08-01,14:23:42.000,214,11048333,-795,0,1722522221,12636.772201819993,232.20743519999814,54418.59498864 2024-08-01,14:23:43.000,214,11048254,-795,0,1722522222,12636.644211929997,232.23563172000286,54418.42729776 2024-08-01,14:23:44.000,214,11048297,-795,0,1722522223,12636.610530379992,232.19333693999943,54418.4762076 2024-08-01,14:23:45.000,214,11048376,-795,0,1722522224,12636.556639900002,232.21448433000478,54418.413323520006 2024-08-01,14:23:46.000,214,11048319,-795,0,1722522225,12636.590321449992,232.15809129000263,54418.33646520001 2024-08-01,14:23:47.000,214,11048306,-795,0,1722522226,12636.388232149991,232.19333693999943,54418.245632640006 2024-08-01,14:23:48.000,214,11048366,-795,0,1722522227,12636.394968460001,232.19333693999943,54418.23864552001 2024-08-01,14:23:49.000,214,11048298,-795,0,1722522228,12636.401704769996,232.20743519999814,54418.35742656 2024-08-01,14:23:50.000,214,11048309,-795,0,1722522229,12636.320869049996,232.1792386800007,54418.294542480005 2024-08-01,14:23:51.000,214,11048280,-795,0,1722522230,12636.21308809,232.20743519999814,54418.21768416001 2024-08-01,14:23:52.000,214,11048332,-795,0,1722522231,12636.138988679995,232.20743519999814,54418.14082584 2024-08-01,14:23:53.000,214,11048348,-795,0,1722522232,12636.04468033999,232.19333693999943,54418.02903192001 2024-08-01,14:23:54.000,214,11048343,-795,0,1722522233,12636.00426247999,232.18628781000007,54418.02903192001 2024-08-01,14:23:55.000,214,11048320,-795,0,1722522234,12635.99078986,232.23563172000286,54418.056980400004 2024-08-01,14:23:56.000,214,11048344,-795,0,1722522235,12635.98405354999,232.20038606999879,54418.008070560005 2024-08-01,14:23:57.000,214,11048360,-795,0,1722522236,12635.869536279999,232.19333693999943,54417.95217360001 2024-08-01,14:23:58.000,214,11048307,-795,0,1722522237,12635.869536279999,232.21448433000478,54417.80544408 2024-08-01,14:23:59.000,214,11048071,-795,0,1722522238,12635.82238210999,232.2285825900035,54417.87531528 2024-08-01,14:24:00.000,214,11048343,-795,0,1722522239,12635.815645799994,232.20743519999814,54417.77050848 2024-08-01,14:24:01.000,214,11048347,-795,0,1722522240,12635.781964249989,232.17218955000135,54417.791469840005 2024-08-01,14:24:02.000,214,11048328,-795,0,1722522241,12635.728073769998,232.20038606999879,54417.721598640004 2024-08-01,14:24:03.000,214,11048340,-795,0,1722522242,12635.647238049998,232.18628781000007,54417.6377532 2024-08-01,14:24:04.000,214,11048303,-795,0,1722522243,12635.674183289993,232.165140420002,54417.686663039996 2024-08-01,14:24:05.000,214,11048330,-795,0,1722522244,12635.647238049998,232.13694390000455,54417.721598640004 2024-08-01,14:24:06.000,214,11048336,-795,0,1722522245,12635.512511849993,232.10874737999984,54417.51198504 2024-08-01,14:24:07.000,214,11048277,-795,0,1722522246,12635.559666020003,232.12989476999792,54417.574869120006 2024-08-01,14:24:08.000,214,11048331,-795,0,1722522247,12635.519248160002,232.05940347000433,54417.30237144 2024-08-01,14:24:09.000,214,11048302,-795,0,1722522248,12635.499039230002,231.98891217000346,54417.26743584 2024-08-01,14:24:10.000,214,11048329,-755,0,1722522249,12635.492302919993,231.97481391000474,54417.22551312 2024-08-01,14:24:11.000,214,11048341,-795,0,1722522250,12635.532720779993,231.99596130000282,54417.34429416 2024-08-01,14:24:12.000,214,11048332,-795,0,1722522251,12635.519248160002,231.9818630400041,54417.351281279996 2024-08-01,14:24:13.000,214,11048346,-795,0,1722522252,12635.519248160002,231.9325191300013,54417.29538432 2024-08-01,14:24:14.000,214,11048342,-795,0,1722522253,12635.573138639993,231.9325191300013,54417.16262904001 2024-08-01,14:24:15.000,214,11048344,-795,0,1722522254,12635.620292809988,231.94661739000003,54417.14166768001 2024-08-01,14:24:16.000,214,11048337,-795,0,1722522255,12635.640501739988,231.89727348000451,54417.09275784001 2024-08-01,14:24:17.000,214,11048355,-795,0,1722522256,12635.640501739988,231.91137174000323,54417.09974496 2024-08-01,14:24:18.000,214,11048356,-795,0,1722522257,12635.633765429993,231.84792957000172,54416.87615712001 2024-08-01,14:24:19.000,214,11048332,-795,0,1722522258,12635.653974359993,231.93956826000067,54416.84122152 2024-08-01,14:24:20.000,214,11048332,-795,0,1722522259,12635.734810079994,231.93956826000067,54416.89711848001 2024-08-01,14:24:21.000,214,11048345,-795,0,1722522260,12635.849327349999,231.93956826000067,54416.96698968 2024-08-01,14:24:22.000,214,11048370,-795,0,1722522261,12635.849327349999,231.9184208700026,54416.97397680001 2024-08-01,14:24:23.000,214,11048296,-795,0,1722522262,12635.896481519994,231.9536665199994,54416.91807984 2024-08-01,14:24:24.000,214,11048337,-795,0,1722522263,12636.00426247999,231.9184208700026,54416.87615712001 2024-08-01,14:24:25.000,214,11048341,-795,0,1722522264,12636.12551605999,231.89022434999788,54416.87615712001 2024-08-01,14:24:26.000,214,11048317,-795,0,1722522265,12636.26697856999,231.84792957000172,54416.77135032 2024-08-01,14:24:27.000,214,11048325,-795,0,1722522266,12636.20635177999,231.89022434999788,54416.67353064 2024-08-01,14:24:28.000,214,11048337,-795,0,1722522267,12636.388232149991,231.90432261000387,54416.715453360004 2024-08-01,14:24:29.000,214,11048356,-795,0,1722522268,12636.597057760002,231.90432261000387,54416.883144240004 2024-08-01,14:24:30.000,214,11048332,-795,0,1722522269,12636.630739309992,231.9184208700026,54416.715453360004 2024-08-01,14:24:31.000,214,11048327,-795,0,1722522270,12636.718311340002,231.97481391000474,54416.75737608001 2024-08-01,14:24:32.000,214,11048348,-795,0,1722522271,12636.819355989988,232.00301043000218,54416.64558216 2024-08-01,14:24:33.000,214,11048298,-795,0,1722522272,12636.940609569989,231.9677647799981,54416.68750488001 2024-08-01,14:24:34.000,214,11048339,-795,0,1722522273,12637.06186314999,232.04530520999833,54416.6246208 2024-08-01,14:24:35.000,214,11048329,-795,0,1722522274,12637.16290779999,232.0171086900009,54416.75737608001 2024-08-01,14:24:36.000,214,11048328,-795,0,1722522275,12637.28416137999,232.0664526000037,54416.736414720006 2024-08-01,14:24:37.000,214,11048360,-795,0,1722522276,12637.41215127,232.0664526000037,54416.77135032 2024-08-01,14:24:38.000,214,11048340,-795,0,1722522277,12637.49298699,232.00301043000218,54416.68750488001 2024-08-01,14:24:39.000,214,11048336,-795,0,1722522278,12637.55361378,232.0312069499996,54416.70846624001 2024-08-01,14:24:40.000,214,11048329,-795,0,1722522279,12637.661394739996,232.0664526000037,54416.70147912 2024-08-01,14:24:41.000,214,11048332,-795,0,1722522280,12637.782648319997,232.0171086900009,54416.736414720006 2024-08-01,14:24:42.000,214,11048331,-795,0,1722522281,12637.876956660002,232.05940347000433,54416.65955640001 2024-08-01,14:24:43.000,214,11048350,-795,0,1722522282,12637.910638209993,232.03825607999897,54416.63160792 2024-08-01,14:24:44.000,214,11048342,-795,0,1722522283,12638.119463819989,232.0312069499996,54416.680517759996 2024-08-01,14:24:45.000,214,11048351,-795,0,1722522284,12638.247453709999,231.9818630400041,54416.7992988 2024-08-01,14:24:46.000,214,11048326,-795,0,1722522285,12638.32828943,231.97481391000474,54416.785324560005 2024-08-01,14:24:47.000,214,11048302,-795,0,1722522286,12638.355234669994,231.94661739000003,54416.72942760001 2024-08-01,14:24:48.000,214,11048325,-795,0,1722522287,12638.40912515,231.91137174000323,54416.58269808 2024-08-01,14:24:49.000,214,11048344,-795,0,1722522288,12638.557323969995,231.8197330500043,54416.67353064 2024-08-01,14:24:50.000,214,11048319,-795,0,1722522289,12638.698786479996,231.82678218000365,54416.7643632 2024-08-01,14:24:51.000,214,11048373,-795,0,1722522290,12638.833512680001,231.78448740000022,54416.86917 2024-08-01,14:24:52.000,214,11048337,-795,0,1722522291,12638.948029949992,231.77743827000086,54416.834234400005 2024-08-01,14:24:53.000,214,11048318,-795,0,1722522292,12639.076019840002,231.70694697,54416.785324560005 2024-08-01,14:24:54.000,214,11048330,-795,0,1722522293,12639.197273420003,231.6223574100004,54416.736414720006 2024-08-01,14:24:55.000,214,11048311,-795,0,1722522294,12639.372417479994,231.5871117600036,54416.91807984 2024-08-01,14:24:56.000,214,11048321,-795,0,1722522295,12639.507143679999,231.51662046000274,54416.92506696001 2024-08-01,14:24:57.000,214,11048336,-795,0,1722522296,12639.614924639995,231.48842393999803,54416.94602832001 2024-08-01,14:24:58.000,214,11048324,-795,0,1722522297,12639.76985977,231.46727654999995,54416.91807984 2024-08-01,14:24:59.000,214,11048337,-795,0,1722522298,12639.924794899991,231.43203090000316,54416.94602832001 2024-08-01,14:25:00.000,214,11048345,-795,0,1722522299,12640.167302059992,231.39678524999908,54417.09974496 2024-08-01,14:25:01.000,214,11048333,-795,0,1722522300,12640.302028259997,231.33334308000485,54417.19756464 2024-08-01,14:25:02.000,214,11048309,-795,0,1722522301,12640.403072909998,231.30514656000014,54417.15564192 2024-08-01,14:25:03.000,214,11048334,-795,0,1722522302,12640.477172319988,231.28399917000206,54417.1486548 2024-08-01,14:25:04.000,214,11048301,-795,0,1722522303,12640.645580069999,231.3121956899995,54417.22551312 2024-08-01,14:25:05.000,214,11048318,-795,0,1722522304,12640.78704258,231.2135078700012,54417.23250024001 2024-08-01,14:25:06.000,214,11048325,-795,0,1722522305,12640.94871402,231.17121308999776,54417.17660328 2024-08-01,14:25:07.000,214,11048331,-795,0,1722522306,12640.90155984999,231.15711482999905,54417.15564192 2024-08-01,14:25:08.000,214,11048365,-795,0,1722522307,12641.137330699996,231.10777092000353,54417.29538432 2024-08-01,14:25:09.000,214,11048345,-795,0,1722522308,12641.265320589991,231.08662352999818,54417.456088080005 2024-08-01,14:25:10.000,214,11048335,-795,0,1722522309,12641.373101550002,231.03727962000266,54417.407178240006 2024-08-01,14:25:11.000,214,11048313,-795,0,1722522310,12641.440464649997,230.97383745000116,54417.44211384 2024-08-01,14:25:12.000,214,11048372,-795,0,1722522311,12641.548245609993,230.95973919000244,54417.35826840001 2024-08-01,14:25:13.000,214,11048323,-795,0,1722522312,12641.595399780002,230.917444409999,54417.44211384 2024-08-01,14:25:14.000,214,11048339,-795,0,1722522313,12641.703180739998,230.9033461500003,54417.504997920005 2024-08-01,14:25:15.000,214,11048346,-795,0,1722522314,12641.757071219989,230.83990397999878,54417.6377532 2024-08-01,14:25:16.000,214,11048338,-795,0,1722522315,12641.784016459998,230.7694126799979,54417.7076244 2024-08-01,14:25:17.000,214,11048361,-795,0,1722522316,12641.770543839993,230.7694126799979,54417.7076244 2024-08-01,14:25:18.000,214,11048329,-795,0,1722522317,12641.743598599998,230.7553144199992,54417.6028176 2024-08-01,14:25:19.000,214,11048305,-795,0,1722522318,12641.696444429988,230.72711790000176,54417.82640544 2024-08-01,14:25:20.000,214,11048331,-795,0,1722522319,12641.689708119993,230.7553144199992,54417.79845696 2024-08-01,14:25:21.000,214,11048384,-795,0,1722522320,12641.682971809998,230.69892138000432,54417.87531528 2024-08-01,14:25:22.000,214,11048313,-795,0,1722522321,12641.608872399993,230.71301964000304,54417.80544408 2024-08-01,14:25:23.000,214,11048294,-795,0,1722522322,12641.581927159998,230.69892138000432,54417.840379680005 2024-08-01,14:25:24.000,214,11048359,-795,0,1722522323,12641.554981920002,230.72711790000176,54417.87531528 2024-08-01,14:25:25.000,214,11048367,-795,0,1722522324,12641.507827749992,230.64252834000217,54417.98012208001 2024-08-01,14:25:26.000,214,11048336,-795,0,1722522325,12641.467409889992,230.58613530000002,54418.02903192001 2024-08-01,14:25:27.000,214,11048359,-795,0,1722522326,12641.426992029992,230.45220182999765,54418.03601904 2024-08-01,14:25:28.000,214,11048323,-795,0,1722522327,12641.507827749992,230.24072793000232,54418.03601904 2024-08-01,14:25:29.000,214,11048327,-795,0,1722522328,12641.676235499988,230.1631875000021,54417.959160720005 2024-08-01,14:25:30.000,214,11048346,-795,0,1722522329,12641.817698009989,230.2266296700036,54418.077941760006 2024-08-01,14:25:31.000,214,11048370,-795,0,1722522330,12641.851379559994,230.3746614000047,54418.25960688 2024-08-01,14:25:32.000,214,11048305,-795,0,1722522331,12641.824434319999,230.4240053100002,54418.28056824 2024-08-01,14:25:33.000,214,11048340,-795,0,1722522332,12641.757071219989,230.38875966000342,54418.3015296 2024-08-01,14:25:34.000,214,11048319,-795,0,1722522333,12641.696444429988,230.40285792000213,54418.25960688 2024-08-01,14:25:35.000,214,11048338,-795,0,1722522334,12641.662762879998,230.3605631399987,54418.26659400001 2024-08-01,14:25:36.000,214,11048276,-795,0,1722522335,12641.575190850002,230.35351400999934,54418.21069704 2024-08-01,14:25:37.000,214,11048328,-795,0,1722522336,12641.575190850002,230.29712097000447,54418.18973568 2024-08-01,14:25:38.000,214,11048381,-795,0,1722522337,12641.595399780002,230.25482619000104,54418.31550384001 2024-08-01,14:25:39.000,214,11048350,-795,0,1722522338,12641.534772990002,230.21253141000489,54418.26659400001 2024-08-01,14:25:40.000,214,11048353,-795,0,1722522339,12641.554981920002,230.1631875000021,54418.35043944 2024-08-01,14:25:41.000,214,11048338,-795,0,1722522340,12641.622345019998,230.12794184999802,54418.5460788 2024-08-01,14:25:42.000,214,11048358,-795,0,1722522341,12641.568454539993,230.10679445999995,54418.53909168 2024-08-01,14:25:43.000,214,11048323,-795,0,1722522342,12641.575190850002,230.015155770001,54418.51813032 2024-08-01,14:25:44.000,214,11048344,-795,0,1722522343,12641.528036679993,230.015155770001,54418.56704016 2024-08-01,14:25:45.000,214,11048302,-795,0,1722522344,12641.575190850002,229.92351708000206,54418.55306592001 2024-08-01,14:25:46.000,214,11048364,-795,0,1722522345,12641.548245609993,229.8671240399999,54418.581014400006 2024-08-01,14:25:47.000,214,11048312,-795,0,1722522346,12641.474146200002,229.8036818699984,54418.50415608001 2024-08-01,14:25:48.000,214,11048368,-795,0,1722522347,12641.581927159998,229.78253448000032,54418.55306592001 2024-08-01,14:25:49.000,214,11048334,-795,0,1722522348,12641.622345019998,229.72614143999817,54418.748705280006 2024-08-01,14:25:50.000,214,11048302,-795,0,1722522349,12641.649290259993,229.67679753000266,54418.72075680001 2024-08-01,14:25:51.000,214,11048302,-795,0,1722522350,12641.649290259993,229.63450274999923,54418.748705280006 2024-08-01,14:25:52.000,214,11048343,-795,0,1722522351,12641.588663469993,229.6204044900005,54418.6858212 2024-08-01,14:25:53.000,214,11048339,-795,0,1722522352,12641.548245609993,229.59220797000307,54418.76966664001 2024-08-01,14:25:54.000,214,11048336,-795,0,1722522353,12641.514564060002,229.54991318999964,54418.73473104 2024-08-01,14:25:55.000,214,11048362,-795,0,1722522354,12641.507827749992,229.5076184100035,54418.86748632001 2024-08-01,14:25:56.000,214,11048343,-795,0,1722522355,12641.554981920002,229.49352015000477,54418.88146056 2024-08-01,14:25:57.000,214,11048330,-795,0,1722522356,12641.521300369997,229.47942188999878,54418.86748632001 2024-08-01,14:25:58.000,214,11048348,-795,0,1722522357,12641.413519410002,229.43007798000326,54418.79062800001 2024-08-01,14:25:59.000,214,11048320,-795,0,1722522358,12641.366365239992,229.4230288500039,54418.97229312 2024-08-01,14:26:00.000,214,11048316,-795,0,1722522359,12641.359628929997,229.44417624000198,54418.95133176 2024-08-01,14:26:01.000,214,11048370,-795,0,1722522360,12641.285529519992,229.38073407000047,54418.90242192 2024-08-01,14:26:02.000,214,11048314,-795,0,1722522361,12641.197957489996,229.38073407000047,54418.916396160006 2024-08-01,14:26:03.000,214,11048333,-795,0,1722522362,12641.10364914999,229.4089305899979,54418.895434800004 2024-08-01,14:26:04.000,214,11048318,-795,0,1722522363,12641.096912839996,229.33139015999768,54418.97928024 2024-08-01,14:26:05.000,214,11048318,-795,0,1722522364,12641.06323128999,229.2749971200028,54419.07709992001 2024-08-01,14:26:06.000,214,11048339,-795,0,1722522365,12641.00934081,229.2749971200028,54419.063125680004 2024-08-01,14:26:07.000,214,11048332,-795,0,1722522366,12640.96218663999,229.26794799000345,54419.03517720001 2024-08-01,14:26:08.000,214,11048311,-795,0,1722522367,12640.793778889994,229.25384973000473,54418.69280832 2024-08-01,14:26:09.000,214,11048332,-795,0,1722522368,12640.78030626999,229.2468005999981,54418.92338328 2024-08-01,14:26:10.000,214,11048327,-795,0,1722522369,12640.834196749995,229.2468005999981,54419.05613856001 2024-08-01,14:26:11.000,214,11048354,-795,0,1722522370,12640.76683365,229.2468005999981,54418.97928024 2024-08-01,14:26:12.000,214,11048314,-795,0,1722522371,12640.726415789999,229.21860408000066,54419.014215840005 2024-08-01,14:26:13.000,214,11048349,-795,0,1722522372,12640.733152099994,229.20450582000194,54418.965306000006 2024-08-01,14:26:14.000,214,11048338,-795,0,1722522373,12640.692734239994,229.19040756000322,54418.90242192 2024-08-01,14:26:15.000,214,11048275,-795,0,1722522374,12640.625371139999,229.1622110399985,54418.965306000006 2024-08-01,14:26:16.000,214,11048299,-795,0,1722522375,12640.611898519994,229.1481127799998,54418.99325448 2024-08-01,14:26:17.000,214,11048351,-795,0,1722522376,12640.584953279998,229.14106365000043,54418.9303704 2024-08-01,14:26:18.000,214,11048333,-795,0,1722522377,12640.470436009993,229.09171973999764,54418.797615120006 2024-08-01,14:26:19.000,214,11048342,-795,0,1722522378,12640.409809219993,229.12696539000171,54418.76267952 2024-08-01,14:26:20.000,214,11048342,-795,0,1722522379,12640.504117559998,229.10581800000364,54419.00722872001 2024-08-01,14:26:21.000,214,11048310,-795,0,1722522380,12640.443490769998,229.07057234999957,54418.99325448 2024-08-01,14:26:22.000,214,11048364,-795,0,1722522381,12640.389600289993,229.112867130003,54418.88844768001 2024-08-01,14:26:23.000,214,11048303,-795,0,1722522382,12640.349182429993,229.0635232200002,54418.846524960005 2024-08-01,14:26:24.000,214,11048390,-795,0,1722522383,12640.295291950002,229.03532670000277,54418.88146056 2024-08-01,14:26:25.000,214,11048384,-795,0,1722522384,12640.315500880002,229.02122844000405,54418.72075680001 2024-08-01,14:26:26.000,214,11048334,-795,0,1722522385,12640.261610399997,228.95073714000318,54418.64389848 2024-08-01,14:26:27.000,214,11048314,-795,0,1722522386,12640.019103239996,228.9648354000019,54418.53210456001 2024-08-01,14:26:28.000,214,11048324,-795,0,1722522387,12639.985421689991,229.0494249600015,54418.45524624001 2024-08-01,14:26:29.000,214,11048356,-795,0,1722522388,12640.052784790001,229.0494249600015,54418.70678256 2024-08-01,14:26:30.000,214,11048325,-795,0,1722522389,12640.072993720001,229.0141793100047,54418.776653760004 2024-08-01,14:26:31.000,214,11048289,-795,0,1722522390,12640.039312169996,229.0282775700034,54418.81158936 2024-08-01,14:26:32.000,214,11048314,-795,0,1722522391,12640.032575860001,228.97188453000126,54418.74171816001 2024-08-01,14:26:33.000,214,11048295,-795,0,1722522392,12640.059521099996,228.93663888000447,54418.55306592001 2024-08-01,14:26:34.000,214,11048363,-795,0,1722522393,12640.046048479991,228.92254061999847,54418.60197576001 2024-08-01,14:26:35.000,214,11048346,-795,0,1722522394,12640.012366930001,228.90844235999975,54418.62293712001 2024-08-01,14:26:36.000,214,11048336,-795,0,1722522395,12640.099938959997,228.93663888000447,54418.6858212 2024-08-01,14:26:37.000,214,11048338,-795,0,1722522396,12640.052784790001,228.9013932300004,54418.629924240005 2024-08-01,14:26:38.000,214,11048337,-795,0,1722522397,12640.046048479991,228.84500018999825,54418.49018184 2024-08-01,14:26:39.000,214,11048334,-795,0,1722522398,12640.079730029996,228.78860715000337,54418.60197576001 2024-08-01,14:26:40.000,214,11048310,-795,0,1722522399,12640.200983609997,228.83090192999953,54418.58800152 2024-08-01,14:26:41.000,214,11048335,-795,0,1722522400,12640.194247300002,228.77450889000465,54418.53210456001 2024-08-01,14:26:42.000,214,11048310,-795,0,1722522401,12640.248137779992,228.8027054100021,54418.462233360005 2024-08-01,14:26:43.000,214,11048327,-795,0,1722522402,12640.281819329997,228.74631236999994,54418.392362160004 2024-08-01,14:26:44.000,214,11048340,-795,0,1722522403,12640.430018149993,228.74631236999994,54418.42729776 2024-08-01,14:26:45.000,214,11048316,-795,0,1722522404,12640.524326489998,228.7181158500025,54418.57402728001 2024-08-01,14:26:46.000,214,11048352,-795,0,1722522405,12640.665788999999,228.66172281000036,54418.60197576001 2024-08-01,14:26:47.000,214,11048284,-795,0,1722522406,12640.726415789999,228.66172281000036,54418.48319472001 2024-08-01,14:26:48.000,214,11048322,-795,0,1722522407,12640.76683365,228.62647716000356,54418.25261976 2024-08-01,14:26:49.000,214,11048273,-795,0,1722522408,12640.88808723,228.59828063999885,54418.2316584 2024-08-01,14:26:50.000,214,11048280,-795,0,1722522409,12641.016077119995,228.6194280300042,54418.49018184 2024-08-01,14:26:51.000,214,11048304,-795,0,1722522410,12641.12385807999,228.6194280300042,54418.51813032 2024-08-01,14:26:52.000,214,11048326,-795,0,1722522411,12641.218166419996,228.64762455000164,54418.46922048 2024-08-01,14:26:53.000,214,11048334,-795,0,1722522412,12641.319211069997,228.56303499000205,54418.35742656 2024-08-01,14:26:54.000,214,11048362,-795,0,1722522413,12641.494355130002,228.57713325000077,54418.413323520006 2024-08-01,14:26:55.000,214,11048235,-795,0,1722522414,12641.608872399993,228.54893673000333,54418.44825912 2024-08-01,14:26:56.000,214,11048318,-795,0,1722522415,12641.696444429988,228.49254369000118,54418.462233360005 2024-08-01,14:26:57.000,214,11048350,-795,0,1722522416,12641.817698009989,228.47844543000247,54418.392362160004 2024-08-01,14:26:58.000,214,11048326,-795,0,1722522417,12641.851379559994,228.37975761000416,54418.35043944 2024-08-01,14:26:59.000,214,11048323,-795,0,1722522418,12641.885061109999,228.3445119600001,54418.31550384001 2024-08-01,14:27:00.000,214,11048352,-795,0,1722522419,12642.093886719995,228.3092663100033,54418.413323520006 2024-08-01,14:27:01.000,214,11048322,-795,0,1722522420,12642.24882185,228.2458241400018,54418.49716896 2024-08-01,14:27:02.000,214,11048315,-795,0,1722522421,12642.22861292,228.2599224000005,54418.392362160004 2024-08-01,14:27:03.000,214,11048280,-795,0,1722522422,12642.316184949996,228.16828371000156,54418.462233360005 2024-08-01,14:27:04.000,214,11048357,-795,0,1722522423,12642.430702220001,228.21057848999772,54418.48319472001 2024-08-01,14:27:05.000,214,11048326,-795,0,1722522424,12642.444174839991,228.12598892999813,54418.511143200005 2024-08-01,14:27:06.000,214,11048344,-795,0,1722522425,12642.484592699991,228.08369415000197,54418.392362160004 2024-08-01,14:27:07.000,214,11048334,-795,0,1722522426,12642.484592699991,228.10484154000005,54418.44825912 2024-08-01,14:27:08.000,214,11048309,-795,0,1722522427,12642.592373660002,228.0484484999979,54418.53909168 2024-08-01,14:27:09.000,214,11048284,-795,0,1722522428,12642.551955800001,227.97090806999768,54418.32947808 2024-08-01,14:27:10.000,214,11048303,-795,0,1722522429,12642.693418310002,227.95680980999896,54418.51813032 2024-08-01,14:27:11.000,214,11048304,-795,0,1722522430,12642.720363549997,227.86517112,54418.43428488001 2024-08-01,14:27:12.000,214,11048343,-795,0,1722522431,12642.780990339998,227.90746590000344,54418.441272000004 2024-08-01,14:27:13.000,214,11048313,-795,0,1722522432,12642.740572479997,227.85812199000065,54418.42729776 2024-08-01,14:27:14.000,214,11048350,-795,0,1722522433,12642.760781409997,227.80877807999786,54418.44825912 2024-08-01,14:27:15.000,214,11048335,-795,0,1722522434,12642.807935579993,227.7664833000017,54418.413323520006 2024-08-01,14:27:16.000,214,11048335,-795,0,1722522435,12642.929189159993,227.68189374000212,54418.57402728001 2024-08-01,14:27:17.000,214,11048322,-795,0,1722522436,12642.989815949993,227.64664808999805,54418.52511744 2024-08-01,14:27:18.000,214,11048344,-795,0,1722522437,12643.010024879994,227.57615679000446,54418.50415608001 2024-08-01,14:27:19.000,214,11048292,-795,0,1722522438,12643.043706429999,227.54796026999975,54418.39934928 2024-08-01,14:27:20.000,214,11048312,-795,0,1722522439,12643.21885048999,227.53386201000103,54418.53909168 2024-08-01,14:27:21.000,214,11048337,-795,0,1722522440,12643.2255868,227.5409111400004,54418.49018184 2024-08-01,14:27:22.000,214,11048367,-795,0,1722522441,12643.272740969995,227.51271462000295,54418.44825912 2024-08-01,14:27:23.000,214,11048366,-795,0,1722522442,12643.36704931,227.47041983999952,54418.43428488001 2024-08-01,14:27:24.000,214,11048345,-795,0,1722522443,12643.42093978999,227.39992853999865,54418.49716896 2024-08-01,14:27:25.000,214,11048315,-795,0,1722522444,12643.50177550999,227.36468289000186,54418.48319472001 2024-08-01,14:27:26.000,214,11048311,-795,0,1722522445,12643.515248129996,227.28714246000163,54418.46922048 2024-08-01,14:27:27.000,214,11048314,-795,0,1722522446,12643.602820159991,227.2448476799982,54418.581014400006 2024-08-01,14:27:28.000,214,11048331,-795,0,1722522447,12643.724073739992,227.16730724999798,54418.51813032 2024-08-01,14:27:29.000,214,11048306,-795,0,1722522448,12643.804909459992,227.1743563800046,54418.51813032 2024-08-01,14:27:30.000,214,11048342,-795,0,1722522449,12643.825118389992,227.10386508000374,54418.392362160004 2024-08-01,14:27:31.000,214,11048325,-795,0,1722522450,12643.892481490002,227.0827176899984,54418.39934928 2024-08-01,14:27:32.000,214,11048346,-795,0,1722522451,12643.986789829993,227.06861942999967,54418.59498864 2024-08-01,14:27:33.000,214,11048329,-795,0,1722522452,12644.087834479993,227.04042291000223,54418.60197576001 2024-08-01,14:27:34.000,214,11048351,-795,0,1722522453,12644.161933889998,226.9981281299988,54418.608962880004 2024-08-01,14:27:35.000,214,11048305,-795,0,1722522454,12644.141724959998,226.9981281299988,54418.59498864 2024-08-01,14:27:36.000,214,11048289,-795,0,1722522455,12644.242769609999,226.9840298700001,54418.58800152 2024-08-01,14:27:37.000,214,11048319,-795,0,1722522456,12644.33707794999,226.97698074000073,54418.629924240005 2024-08-01,14:27:38.000,214,11048286,-795,0,1722522457,12644.323605329999,226.962882480002,54418.65088560001 2024-08-01,14:27:39.000,214,11048383,-795,0,1722522458,12644.350550569994,226.99107899999944,54418.62293712001 2024-08-01,14:27:40.000,214,11048384,-795,0,1722522459,12644.45833152999,226.99107899999944,54418.62293712001 2024-08-01,14:27:41.000,214,11048319,-795,0,1722522460,12644.51895831999,226.99107899999944,54418.76267952 2024-08-01,14:27:42.000,214,11048326,-795,0,1722522461,12644.47854045999,227.00517725999816,54418.65787272 2024-08-01,14:27:43.000,214,11048274,-795,0,1722522462,12644.43812259999,227.02632465000352,54418.65088560001 2024-08-01,14:27:44.000,214,11048310,-795,0,1722522463,12644.471804149995,227.01927552000416,54418.727743920004 2024-08-01,14:27:45.000,214,11048288,-795,0,1722522464,12644.51895831999,227.03337378000288,54418.67184696001 2024-08-01,14:27:46.000,214,11048311,-795,0,1722522465,12644.57958510999,226.962882480002,54418.83255072 2024-08-01,14:27:47.000,214,11048343,-795,0,1722522466,12644.532430939995,227.0615703000003,54418.72075680001 2024-08-01,14:27:48.000,214,11048318,-795,0,1722522467,12644.60653035,226.9981281299988,54418.797615120006 2024-08-01,14:27:49.000,214,11048308,-795,0,1722522468,12644.59979403999,226.9981281299988,54418.92338328 2024-08-01,14:27:50.000,214,11048311,-795,0,1722522469,12644.64021189999,226.95583335000265,54418.93735752001 2024-08-01,14:27:51.000,214,11048299,-795,0,1722522470,12644.64021189999,226.9981281299988,54418.95831888001 2024-08-01,14:27:52.000,214,11048294,-795,0,1722522471,12644.66042082999,226.97698074000073,54418.916396160006 2024-08-01,14:27:53.000,214,11048312,-795,0,1722522472,12644.60653035,226.9487842200033,54418.9303704 2024-08-01,14:27:54.000,214,11048341,-795,0,1722522473,12644.68062975999,226.9840298700001,54418.83953784001 2024-08-01,14:27:55.000,214,11048307,-795,0,1722522474,12644.68736607,226.962882480002,54418.97229312 2024-08-01,14:27:56.000,214,11048317,-795,0,1722522475,12644.774938099996,226.90648943999986,54419.02819008 2024-08-01,14:27:57.000,214,11048298,-795,0,1722522476,12644.74799286,226.92058769999858,54418.97229312 2024-08-01,14:27:58.000,214,11048338,-795,0,1722522477,12644.78841072,226.85714553000435,54418.9303704 2024-08-01,14:27:59.000,214,11048291,-795,0,1722522478,12644.82882858,226.8641946600037,54418.97229312 2024-08-01,14:28:00.000,214,11048312,-795,0,1722522479,12644.835564889996,226.82894900999963,54419.014215840005 2024-08-01,14:28:01.000,214,11048370,-795,0,1722522480,12644.896191679996,226.80780162000156,54419.014215840005 2024-08-01,14:28:02.000,214,11048357,-795,0,1722522481,12644.929873230001,226.77255597000476,54419.014215840005 2024-08-01,14:28:03.000,214,11048336,-795,0,1722522482,12644.956818469997,226.76550683999812,54418.93735752001 2024-08-01,14:28:04.000,214,11048358,-795,0,1722522483,12645.084808359992,226.69501554000453,54419.02120296 2024-08-01,14:28:05.000,214,11048312,-795,0,1722522484,12645.152171460002,226.68091727999854,54419.084087040006 2024-08-01,14:28:06.000,214,11048368,-795,0,1722522485,12645.233007180002,226.67386814999918,54419.12600976001 2024-08-01,14:28:07.000,214,11048325,-795,0,1722522486,12645.226270869993,226.68091727999854,54419.09806128 2024-08-01,14:28:08.000,214,11048371,-795,0,1722522487,12645.307106589993,226.64567163000174,54418.92338328 2024-08-01,14:28:09.000,214,11048305,-795,0,1722522488,12645.246479799993,226.61042597999767,54418.95831888001 2024-08-01,14:28:10.000,214,11048269,-795,0,1722522489,12645.374469689988,226.62452424000367,54418.88844768001 2024-08-01,14:28:11.000,214,11048342,-795,0,1722522490,12645.468778029994,226.6174751100043,54419.15395824001 2024-08-01,14:28:12.000,214,11048367,-795,0,1722522491,12645.650658399994,226.56813120000152,54419.251777920006 2024-08-01,14:28:13.000,214,11048358,-795,0,1722522492,12645.69781256999,226.59632771999895,54419.300687760006 2024-08-01,14:28:14.000,214,11048351,-795,0,1722522493,12645.731494119995,226.54698381000344,54419.21684232 2024-08-01,14:28:15.000,214,11048289,-795,0,1722522494,12645.731494119995,226.5258364199981,54419.300687760006 2024-08-01,14:28:16.000,214,11048305,-795,0,1722522495,12645.85948400999,226.47649251000257,54419.40549456 2024-08-01,14:28:17.000,214,11048368,-795,0,1722522496,12645.872956629995,226.51878728999873,54419.43344304 2024-08-01,14:28:18.000,214,11048371,-795,0,1722522497,12645.87969293999,226.47649251000257,54419.30767488 2024-08-01,14:28:19.000,214,11048340,-795,0,1722522498,12645.88642925,226.47649251000257,54419.36357184 2024-08-01,14:28:20.000,214,11048314,-795,0,1722522499,12645.92011079999,226.49763990000065,54419.43344304 2024-08-01,14:28:21.000,214,11048300,-795,0,1722522500,12645.98073758999,226.44829598999786,54419.566198320004 2024-08-01,14:28:22.000,214,11048313,-795,0,1722522501,12645.94705604,226.4553451200045,54419.517288480005 2024-08-01,14:28:23.000,214,11048318,-795,0,1722522502,12645.81906614999,226.47649251000257,54419.49632712 2024-08-01,14:28:24.000,214,11048258,-795,0,1722522503,12645.79885721999,226.46239425000385,54419.57318544 2024-08-01,14:28:25.000,214,11048311,-795,0,1722522504,12645.792120909995,226.43419772999914,54419.5242756 2024-08-01,14:28:26.000,214,11048324,-795,0,1722522505,12645.79885721999,226.41305034000106,54419.64305664 2024-08-01,14:28:27.000,214,11048316,-795,0,1722522506,12645.691076259995,226.43419772999914,54419.55222408 2024-08-01,14:28:28.000,214,11048359,-795,0,1722522507,12645.65739470999,226.42009947000042,54419.5941468 2024-08-01,14:28:29.000,214,11048310,-795,0,1722522508,12645.590031609994,226.38485382000363,54419.77581192001 2024-08-01,14:28:30.000,214,11048309,-795,0,1722522509,12645.55635005999,226.37780469000427,54419.74786344001 2024-08-01,14:28:31.000,214,11048300,-795,0,1722522510,12645.475514339989,226.39895208000235,54419.67799224001 2024-08-01,14:28:32.000,214,11048344,-795,0,1722522511,12645.408151239993,226.36370642999827,54419.62209528 2024-08-01,14:28:33.000,214,11048314,-795,0,1722522512,12645.374469689988,226.31436252000276,54419.65004376 2024-08-01,14:28:34.000,214,11048357,-795,0,1722522513,12645.320579209998,226.30026426000404,54419.664018 2024-08-01,14:28:35.000,214,11048327,-795,0,1722522514,12645.280161349998,226.30026426000404,54419.76183768 2024-08-01,14:28:36.000,214,11048306,-795,0,1722522515,12645.307106589993,226.2791168699987,54419.77581192001 2024-08-01,14:28:37.000,214,11048320,-795,0,1722522516,12645.246479799993,226.26501860999997,54419.803760400006 2024-08-01,14:28:38.000,214,11048356,-795,0,1722522517,12645.158907769997,226.21567470000446,54419.684979360005 2024-08-01,14:28:39.000,214,11048253,-795,0,1722522518,12645.165644079992,226.21567470000446,54419.7688248 2024-08-01,14:28:40.000,214,11048344,-795,0,1722522519,12645.192589320002,226.18747817999974,54419.6989536 2024-08-01,14:28:41.000,214,11048284,-795,0,1722522520,12645.145435149992,226.13813427000423,54419.733889200004 2024-08-01,14:28:42.000,214,11048318,-795,0,1722522521,12645.091544670002,226.15223253000295,54419.71292784 2024-08-01,14:28:43.000,214,11048340,-795,0,1722522522,12645.010708950002,226.15223253000295,54419.69196648 2024-08-01,14:28:44.000,214,11048305,-795,0,1722522523,12645.044390499992,226.13108514000487,54419.733889200004 2024-08-01,14:28:45.000,214,11048372,-795,0,1722522524,12645.064599429992,226.10288862000016,54419.77581192001 2024-08-01,14:28:46.000,214,11048315,-795,0,1722522525,12645.064599429992,226.08174123000208,54419.7688248 2024-08-01,14:28:47.000,214,11048358,-795,0,1722522526,12644.983763709992,226.10993774999952,54419.733889200004 2024-08-01,14:28:48.000,214,11048306,-795,0,1722522527,12644.902927989991,226.10288862000016,54419.587159680006 2024-08-01,14:28:49.000,214,11048274,-795,0,1722522528,12644.882719059991,226.07469210000272,54419.60812104001 2024-08-01,14:28:50.000,214,11048370,-795,0,1722522529,12644.936609539996,226.0958394900008,54419.71991496 2024-08-01,14:28:51.000,214,11048341,-795,0,1722522530,12644.855773819996,226.08174123000208,54419.85965736 2024-08-01,14:28:52.000,214,11048341,-795,0,1722522531,12644.795147029996,226.0958394900008,54419.852670240005 2024-08-01,14:28:53.000,214,11048325,-795,0,1722522532,12644.76146547999,226.06764297000336,54419.82472176001 2024-08-01,14:28:54.000,214,11048319,-795,0,1722522533,12644.68736607,226.02534818999993,54419.71991496 2024-08-01,14:28:55.000,214,11048286,-795,0,1722522534,12644.68062975999,226.06764297000336,54419.88061872 2024-08-01,14:28:56.000,214,11048332,-795,0,1722522535,12644.66715714,226.08174123000208,54419.852670240005 2024-08-01,14:28:57.000,214,11048325,-795,0,1722522536,12644.58632142,226.0958394900008,54419.803760400006 2024-08-01,14:28:58.000,214,11048294,-795,0,1722522537,12644.52569463,226.07469210000272,54419.664018 2024-08-01,14:28:59.000,214,11048337,-795,0,1722522538,12644.40444105,226.05354471000464,54419.733889200004 2024-08-01,14:29:00.000,214,11048339,-795,0,1722522539,12644.471804149995,226.06764297000336,54419.922541440006 2024-08-01,14:29:01.000,214,11048343,-795,0,1722522540,12644.431386289994,226.06764297000336,54419.83170888 2024-08-01,14:29:02.000,214,11048309,-795,0,1722522541,12644.39770473999,226.046495579998,54419.83170888 2024-08-01,14:29:03.000,214,11048304,-795,0,1722522542,12644.390968429994,225.96190601999842,54419.78978616 2024-08-01,14:29:04.000,214,11048322,-795,0,1722522543,12644.37749580999,225.89141472000483,54419.72690208001 2024-08-01,14:29:05.000,214,11048322,-795,0,1722522544,12644.364023189999,225.9125621100029,54419.7688248 2024-08-01,14:29:06.000,214,11048338,-795,0,1722522545,12644.35728687999,225.91961124000227,54419.76183768 2024-08-01,14:29:07.000,214,11048321,-795,0,1722522546,12644.262978539999,225.8843655899982,54419.84568312001 2024-08-01,14:29:08.000,214,11048331,-795,0,1722522547,12644.188879129993,225.86321820000012,54419.79677328001 2024-08-01,14:29:09.000,214,11048310,-795,0,1722522548,12644.195615439989,225.82797255000332,54419.88061872 2024-08-01,14:29:10.000,214,11048305,-795,0,1722522549,12644.182142819998,225.83502168000268,54419.82472176001 2024-08-01,14:29:11.000,214,11048293,-795,0,1722522550,12644.101307099998,225.74338299000374,54419.57318544 2024-08-01,14:29:12.000,214,11048351,-795,0,1722522551,12644.074361859988,225.72223559999838,54419.60113392 2024-08-01,14:29:13.000,214,11048297,-795,0,1722522552,12644.054152930003,225.71518646999903,54419.664018 2024-08-01,14:29:14.000,214,11048328,-795,0,1722522553,12644.040680309998,225.72223559999838,54419.62908240001 2024-08-01,14:29:15.000,214,11048335,-795,0,1722522554,12644.060889239998,225.70813733999967,54419.71292784 2024-08-01,14:29:16.000,214,11048356,-795,0,1722522555,12644.006998759993,225.6869899500016,54419.7688248 2024-08-01,14:29:17.000,214,11048307,-795,0,1722522556,12643.966580899993,225.61649865000072,54419.62209528 2024-08-01,14:29:18.000,214,11048370,-795,0,1722522557,12643.932899350002,225.59535126000264,54419.50331424 2024-08-01,14:29:19.000,214,11048316,-795,0,1722522558,12643.892481490002,225.61649865000072,54419.62908240001 2024-08-01,14:29:20.000,214,11048335,-795,0,1722522559,12643.899217799997,225.61649865000072,54419.636069520006 2024-08-01,14:29:21.000,214,11048321,-795,0,1722522560,12643.791436840002,225.57420387000457,54419.50331424 2024-08-01,14:29:22.000,214,11048329,-795,0,1722522561,12643.751018980001,225.64469516999816,54419.62209528 2024-08-01,14:29:23.000,214,11048349,-795,0,1722522562,12643.616292779996,225.6517443000048,54419.587159680006 2024-08-01,14:29:24.000,214,11048280,-795,0,1722522563,12643.596083849996,225.70813733999967,54419.587159680006 2024-08-01,14:29:25.000,214,11048343,-795,0,1722522564,12643.58934754,225.67289169000287,54419.55921120001 2024-08-01,14:29:26.000,214,11048315,-795,0,1722522565,12643.616292779996,225.6517443000048,54419.64305664 2024-08-01,14:29:27.000,214,11048331,-795,0,1722522566,12643.495039199996,225.65879343000415,54419.53824984001 2024-08-01,14:29:28.000,214,11048318,-795,0,1722522567,12643.42093978999,225.67289169000287,54419.54523696 2024-08-01,14:29:29.000,214,11048301,-795,0,1722522568,12643.38052192999,225.65879343000415,54419.42645592 2024-08-01,14:29:30.000,214,11048285,-795,0,1722522569,12643.252532039995,225.6658425600035,54419.3845332 2024-08-01,14:29:31.000,214,11048339,-795,0,1722522570,12643.20537787,225.70813733999967,54419.4544044 2024-08-01,14:29:32.000,214,11048374,-795,0,1722522571,12643.084124289999,225.70813733999967,54419.21684232 2024-08-01,14:29:33.000,214,11048277,-795,0,1722522572,12643.15822369999,225.67289169000287,54419.44043016001 2024-08-01,14:29:34.000,214,11048354,-795,0,1722522573,12643.090860599994,225.7010882100003,54419.53126272 2024-08-01,14:29:35.000,214,11048328,-795,0,1722522574,12643.016761189989,225.71518646999903,54419.49632712 2024-08-01,14:29:36.000,214,11048339,-795,0,1722522575,12642.828144509993,225.72928472999774,54419.14697112 2024-08-01,14:29:37.000,214,11048371,-795,0,1722522576,12642.834880820003,225.6869899500016,54419.29370064001 2024-08-01,14:29:38.000,214,11048336,-795,0,1722522577,12642.760781409997,225.71518646999903,54419.29370064001 2024-08-01,14:29:39.000,214,11048344,-795,0,1722522578,12642.713627240002,225.71518646999903,54419.37754608 2024-08-01,14:29:40.000,214,11048343,-795,0,1722522579,12642.653000450002,225.7010882100003,54419.447417280004 2024-08-01,14:29:41.000,214,11048314,-795,0,1722522580,12642.599109969997,225.67994082000223,54419.32863624 2024-08-01,14:29:42.000,214,11048329,-795,0,1722522581,12642.531746870001,225.67289169000287,54419.32164912001 2024-08-01,14:29:43.000,214,11048322,-795,0,1722522582,12642.403756979991,225.6376460399988,54419.181906720005 2024-08-01,14:29:44.000,214,11048320,-795,0,1722522583,12642.397020669996,225.62354778000008,54419.16793248 2024-08-01,14:29:45.000,214,11048335,-795,0,1722522584,12642.37007543,225.5389582200005,54419.24479080001 2024-08-01,14:29:46.000,214,11048383,-795,0,1722522585,12642.295976019996,225.4896143099977,54419.18889384 2024-08-01,14:29:47.000,214,11048349,-795,0,1722522586,12642.194931369995,225.4191230100041,54419.09107416 2024-08-01,14:29:48.000,214,11048375,-795,0,1722522587,12642.154513509995,225.37682823000068,54419.12600976001 2024-08-01,14:29:49.000,214,11048345,-795,0,1722522588,12642.24208553999,225.30633692999982,54419.16793248 2024-08-01,14:29:50.000,214,11048332,-795,0,1722522589,12642.154513509995,225.2922386700011,54419.16793248 2024-08-01,14:29:51.000,214,11048284,-795,0,1722522590,12642.10062302999,225.29928780000046,54419.11902264 2024-08-01,14:29:52.000,214,11048325,-795,0,1722522591,12642.02652362,225.2569930200043,54419.09107416 2024-08-01,14:29:53.000,214,11048324,-795,0,1722522592,12641.891797419994,225.21469824000087,54418.87447344 2024-08-01,14:29:54.000,214,11048353,-795,0,1722522593,12641.831170629994,225.2287964999996,54418.8604992 2024-08-01,14:29:55.000,214,11048284,-795,0,1722522594,12641.844643249999,225.24994388999767,54419.014215840005 2024-08-01,14:29:56.000,214,11048313,-795,0,1722522595,12641.790752769994,225.23584562999895,54419.084087040006 2024-08-01,14:29:57.000,214,11048313,-795,0,1722522596,12641.703180739998,225.2287964999996,54418.92338328 2024-08-01,14:29:58.000,214,11048292,-795,0,1722522597,12641.635817640003,225.2569930200043,54418.846524960005 2024-08-01,14:29:59.000,214,11048319,-795,0,1722522598,12641.528036679993,225.27814041000238,54418.97928024 2024-08-01,14:30:00.000,214,11048315,-795,0,1722522599,12641.440464649997,225.27814041000238,54418.90940904001 2024-08-01,14:30:01.000,214,11048319,-795,0,1722522600,12641.339419999997,225.2922386700011,54418.80460224 2024-08-01,14:30:02.000,214,11048312,-795,0,1722522601,12641.231639040001,225.31338605999917,54418.79062800001 2024-08-01,14:30:03.000,214,11048327,-795,0,1722522602,12641.096912839996,225.36272997000196,54418.73473104 2024-08-01,14:30:04.000,214,11048312,-795,0,1722522603,12641.00260449999,225.39797561999876,54418.797615120006 2024-08-01,14:30:05.000,214,11048362,-795,0,1722522604,12640.834196749995,225.46846691999963,54418.65787272 2024-08-01,14:30:06.000,214,11048317,-795,0,1722522605,12640.733152099994,225.5389582200005,54418.797615120006 2024-08-01,14:30:07.000,214,11048288,-795,0,1722522606,12640.584953279998,225.64469516999816,54418.71376968 2024-08-01,14:30:08.000,214,11048300,-795,0,1722522607,12640.443490769998,225.72223559999838,54418.678834080005 2024-08-01,14:30:09.000,214,11048351,-795,0,1722522608,12640.174038370002,225.7856777699999,54418.462233360005 2024-08-01,14:30:10.000,214,11048285,-795,0,1722522609,12639.992158000001,225.87731645999884,54418.37838792 2024-08-01,14:30:11.000,214,11048319,-795,0,1722522610,12639.82375024999,225.96190601999842,54418.49716896 2024-08-01,14:30:12.000,214,11048330,-795,0,1722522611,12639.60145201999,226.0323973199993,54418.53909168 2024-08-01,14:30:13.000,214,11048334,-795,0,1722522612,12639.372417479994,226.07469210000272,54418.3714008 2024-08-01,14:30:14.000,214,11048340,-795,0,1722522613,12639.237691279988,226.0958394900008,54418.441272000004 2024-08-01,14:30:15.000,214,11048333,-795,0,1722522614,12639.076019840002,226.20157643999846,54418.4762076 2024-08-01,14:30:16.000,214,11048347,-795,0,1722522615,12638.921084709997,226.22977296000317,54418.42729776 2024-08-01,14:30:17.000,214,11048326,-795,0,1722522616,12638.718995409996,226.25092035000125,54418.36441368001 2024-08-01,14:30:18.000,214,11048343,-795,0,1722522617,12638.537115039995,226.33550991000084,54418.16877432001 2024-08-01,14:30:19.000,214,11048321,-795,0,1722522618,12638.36197097999,226.391902950003,54418.091916 2024-08-01,14:30:20.000,214,11048343,-795,0,1722522619,12638.274398949994,226.4060012100017,54418.245632640006 2024-08-01,14:30:21.000,214,11048303,-795,0,1722522620,12638.200299539989,226.43419772999914,54418.25261976 2024-08-01,14:30:22.000,214,11048357,-795,0,1722522621,12638.085782269998,226.53288555000472,54418.14082584 2024-08-01,14:30:23.000,214,11048337,-795,0,1722522622,12637.924110829998,226.44829598999786,54417.959160720005 2024-08-01,14:30:24.000,214,11048342,-795,0,1722522623,12637.964528689998,226.53993468000408,54418.00108344001 2024-08-01,14:30:25.000,214,11048329,-795,0,1722522624,12637.843275109997,226.54698381000344,54417.78448272001 2024-08-01,14:30:26.000,214,11048319,-795,0,1722522625,12637.809593559992,226.54698381000344,54417.77050848 2024-08-01,14:30:27.000,214,11048358,-795,0,1722522626,12637.836538800002,226.65976989000046,54417.82640544 2024-08-01,14:30:28.000,214,11048340,-795,0,1722522627,12637.829802489992,226.6527207600011,54417.81941832 2024-08-01,14:30:29.000,214,11048331,-795,0,1722522628,12637.796120940002,226.72321206000197,54417.73557288001 2024-08-01,14:30:30.000,214,11048279,-795,0,1722522629,12637.742230459997,226.73026119000133,54417.66570168001 2024-08-01,14:30:31.000,214,11048218,-795,0,1722522630,12637.715285220002,226.77960510000412,54417.58185624 2024-08-01,14:30:32.000,214,11048350,-795,0,1722522631,12637.654658430001,226.835998139999,54417.49801080001 2024-08-01,14:30:33.000,214,11048346,-795,0,1722522632,12637.607504259991,226.84304726999835,54417.41416536 2024-08-01,14:30:34.000,214,11048331,-795,0,1722522633,12637.499723299996,226.87829292000242,54417.35826840001 2024-08-01,14:30:35.000,214,11048396,-795,0,1722522634,12637.540141159996,226.92763682999794,54417.351281279996 2024-08-01,14:30:36.000,214,11048355,-795,0,1722522635,12637.540141159996,226.94173509000393,54417.40019112001 2024-08-01,14:30:37.000,214,11048374,-795,0,1722522636,12637.51319592,226.96993161000137,54417.31634568 2024-08-01,14:30:38.000,214,11048323,-795,0,1722522637,12637.4323602,227.0474720400016,54417.26044872001 2024-08-01,14:30:39.000,214,11048266,-795,0,1722522638,12637.34478816999,227.13911073000054,54417.26743584 2024-08-01,14:30:40.000,214,11048356,-795,0,1722522639,12637.21006197,227.2448476799982,54417.2534616 2024-08-01,14:30:41.000,214,11048326,-795,0,1722522640,12637.135962559994,227.31533897999907,54417.21153888001 2024-08-01,14:30:42.000,214,11048332,-795,0,1722522641,12636.981027429989,227.38583027999994,54417.19756464 2024-08-01,14:30:43.000,214,11048352,-795,0,1722522642,12636.805883369998,227.49156723000488,54417.239487360006 2024-08-01,14:30:44.000,214,11048341,-795,0,1722522643,12636.731783959993,227.5550093999991,54417.24647448 2024-08-01,14:30:45.000,214,11048375,-795,0,1722522644,12636.664420859997,227.59730418000254,54417.19756464 2024-08-01,14:30:46.000,214,11048350,-795,0,1722522645,12636.543167279997,227.6395989599987,54417.15564192 2024-08-01,14:30:47.000,214,11048298,-795,0,1722522646,12636.408441079991,227.71713938999892,54417.0787836 2024-08-01,14:30:48.000,214,11048330,-795,0,1722522647,12636.21308809,227.8017289499985,54416.98096392 2024-08-01,14:30:49.000,214,11048327,-795,0,1722522648,12636.16593391999,227.84402373000194,54416.834234400005 2024-08-01,14:30:50.000,214,11048314,-795,0,1722522649,12636.05141665,227.92861329000152,54416.92506696001 2024-08-01,14:30:51.000,214,11048347,-715,0,1722522650,12636.02447140999,227.97090806999768,54416.834234400005 2024-08-01,14:30:52.000,214,11048298,-795,0,1722522651,12635.92342675999,228.05549763000454,54416.92506696001 2024-08-01,14:30:53.000,214,11048329,-795,0,1722522652,12635.876272589994,228.13303806000476,54416.81327304 2024-08-01,14:30:54.000,214,11048343,-795,0,1722522653,12635.795436869994,228.1612345800022,54416.694492 2024-08-01,14:30:55.000,214,11048286,-795,0,1722522654,12635.856063659994,228.18943109999964,54416.75737608001 2024-08-01,14:30:56.000,214,11048301,-795,0,1722522655,12635.835854729994,228.23877501000243,54416.70846624001 2024-08-01,14:30:57.000,214,11048298,-795,0,1722522656,12635.856063659994,228.2458241400018,54416.72244048 2024-08-01,14:30:58.000,214,11048324,-795,0,1722522657,12635.808909489999,228.30221718000394,54416.56173672001 2024-08-01,14:30:59.000,214,11048341,-795,0,1722522658,12635.788700559999,228.38680674000352,54416.47789128 2024-08-01,14:31:00.000,214,11048344,-795,0,1722522659,12635.92342675999,228.4572980400044,54416.547762480004 2024-08-01,14:31:01.000,214,11048335,-795,0,1722522660,12636.02447140999,228.49254369000118,54416.56173672001 2024-08-01,14:31:02.000,214,11048365,-795,0,1722522661,12636.098570819995,228.52778933999798,54416.568723840006 2024-08-01,14:31:03.000,214,11048290,-795,0,1722522662,12636.10530712999,228.57713325000077,54416.46391704 2024-08-01,14:31:04.000,214,11048257,-795,0,1722522663,12636.26697856999,228.654673680001,54416.43596856 2024-08-01,14:31:05.000,214,11048350,-795,0,1722522664,12636.415177390001,228.66172281000036,54416.39404584001 2024-08-01,14:31:06.000,214,11048299,-795,0,1722522665,12636.556639900002,228.73926324000058,54416.44295568001 2024-08-01,14:31:07.000,214,11048321,-795,0,1722522666,12636.617266690002,228.8027054100021,54416.37308448001 2024-08-01,14:31:08.000,214,11048320,-795,0,1722522667,12636.778938130003,228.85204932000488,54416.38705872 2024-08-01,14:31:09.000,214,11048324,-795,0,1722522668,12637.021445289989,228.84500018999825,54416.401032960006 2024-08-01,14:31:10.000,214,11048370,-795,0,1722522669,12637.16290779999,228.92254061999847,54416.42199432001 2024-08-01,14:31:11.000,214,11048283,-795,0,1722522670,12637.358260789995,228.97188453000126,54416.35212312001 2024-08-01,14:31:12.000,214,11048356,-795,0,1722522671,12637.486250679991,229.03532670000277,54416.331161760005 2024-08-01,14:31:13.000,214,11048332,-795,0,1722522672,12637.722021529997,229.03532670000277,54416.19840648 2024-08-01,14:31:14.000,214,11048291,-795,0,1722522673,12637.769175699992,229.07057234999957,54416.1005868 2024-08-01,14:31:15.000,214,11048319,-795,0,1722522674,12638.065573339998,229.1481127799998,54416.33814888 2024-08-01,14:31:16.000,214,11048344,-795,0,1722522675,12638.40238883999,229.1481127799998,54416.512826879996 2024-08-01,14:31:17.000,214,11048330,-795,0,1722522676,12638.62468706999,229.112867130003,54416.547762480004 2024-08-01,14:31:18.000,214,11048322,-795,0,1722522677,12638.860457919996,229.15516190999915,54416.60365944 2024-08-01,14:31:19.000,214,11048337,-795,0,1722522678,12638.995184120002,229.18335843000386,54416.401032960006 2024-08-01,14:31:20.000,214,11048214,-795,0,1722522679,12639.257900209988,229.21860408000066,54416.49186552001 2024-08-01,14:31:21.000,214,11048327,-795,0,1722522680,12639.48019843999,229.23975146999874,54416.59667232 2024-08-01,14:31:22.000,214,11048303,-795,0,1722522681,12639.68228773999,229.28909538000153,54416.64558216 2024-08-01,14:31:23.000,214,11048332,-795,0,1722522682,12639.89111335,229.2961445100009,54416.65955640001 2024-08-01,14:31:24.000,214,11048353,-795,0,1722522683,12640.093202650001,229.33139015999768,54416.72244048 2024-08-01,14:31:25.000,214,11048316,-795,0,1722522684,12640.376127670002,229.33843929000432,54416.87615712001 2024-08-01,14:31:26.000,214,11048345,-795,0,1722522685,12640.591689589994,229.33843929000432,54416.89013136 2024-08-01,14:31:27.000,214,11048279,-795,0,1722522686,12640.80051519999,229.3736849400011,54416.9390412 2024-08-01,14:31:28.000,214,11048342,-795,0,1722522687,12641.02954974,229.38073407000047,54416.94602832001 2024-08-01,14:31:29.000,214,11048313,-795,0,1722522688,12641.19122118,229.33843929000432,54416.96698968 2024-08-01,14:31:30.000,214,11048306,-795,0,1722522689,12641.440464649997,229.35253755000303,54416.953015440005 2024-08-01,14:31:31.000,214,11048357,-795,0,1722522690,12641.750334909993,229.34548842000368,54417.12769344 2024-08-01,14:31:32.000,214,11048351,-795,0,1722522691,12641.95916051999,229.3595866800024,54417.26743584 2024-08-01,14:31:33.000,214,11048331,-795,0,1722522692,12642.20840399,229.36663581000175,54417.3233328 2024-08-01,14:31:34.000,214,11048365,-795,0,1722522693,12642.397020669996,229.38073407000047,54417.23250024001 2024-08-01,14:31:35.000,214,11048260,-795,0,1722522694,12642.572164730002,229.36663581000175,54417.26044872001 2024-08-01,14:31:36.000,214,11048293,-795,0,1722522695,12642.787726649993,229.3102427699996,54417.42813960001 2024-08-01,14:31:37.000,214,11048326,-795,0,1722522696,12643.036970119989,229.30319364000025,54417.456088080005 2024-08-01,14:31:38.000,214,11048329,-795,0,1722522697,12643.26600466,229.2961445100009,54417.58884336 2024-08-01,14:31:39.000,214,11048312,-795,0,1722522698,12643.42093978999,229.33139015999768,54417.58185624 2024-08-01,14:31:40.000,214,11048342,-795,0,1722522699,12643.717337429996,229.28909538000153,54417.58884336 2024-08-01,14:31:41.000,214,11048318,-795,0,1722522700,12644.020471379998,229.23975146999874,54417.742560000006 2024-08-01,14:31:52.000,214,11048336,-795,0,1722522711,12646.97771146999,228.6194280300042,54418.83255072 2024-08-01,14:31:53.000,214,11048374,-795,0,1722522712,12647.14611922,228.5066419499999,54418.80460224 2024-08-01,14:31:54.000,214,11048331,-795,0,1722522713,12647.402098999992,228.41500326000096,54418.95831888001 2024-08-01,14:31:55.000,214,11048330,-795,0,1722522714,12647.658078779998,228.29516805000458,54419.17491960001 2024-08-01,14:31:56.000,214,11048316,-795,0,1722522715,12647.954476419989,228.14008719000412,54419.32164912001 2024-08-01,14:31:57.000,214,11048329,-795,0,1722522716,12648.170038339995,228.04139936999854,54419.398507440004 2024-08-01,14:31:58.000,214,11048374,-795,0,1722522717,12648.37886394999,227.92156416000216,54419.37754608 2024-08-01,14:31:59.000,214,11048350,-795,0,1722522718,12648.594425869996,227.79467981999915,54419.587159680006 2024-08-01,14:32:00.000,214,11048300,-715,0,1722522719,12648.816724099997,227.72418851999828,54419.71292784 2024-08-01,14:32:01.000,214,11048349,-795,0,1722522720,12648.951450299988,227.61140244000126,54419.81074752 2024-08-01,14:32:02.000,214,11048338,-795,0,1722522721,12649.059231259998,227.52681288000167,54419.88061872 2024-08-01,14:32:03.000,214,11048280,-795,0,1722522722,12649.092912809989,227.46337071000016,54419.782799040004 2024-08-01,14:32:04.000,214,11048324,-795,0,1722522723,12649.39604675999,227.3928794099993,54420.29984592001 2024-08-01,14:32:05.000,214,11048265,-795,0,1722522724,12649.470146169995,227.28714246000163,54420.46054968 2024-08-01,14:32:06.000,214,11048345,-795,0,1722522725,12649.55771819999,227.25189681000484,54420.48849816 2024-08-01,14:32:07.000,214,11048345,-795,0,1722522726,12649.53750926999,227.1743563800046,54420.56535648001 2024-08-01,14:32:08.000,214,11048335,-795,0,1722522727,12649.591399749996,227.12501247000182,54420.740034480004 2024-08-01,14:32:09.000,214,11048326,-795,0,1722522728,12649.638553919991,226.9981281299988,54420.90073824001 2024-08-01,14:32:10.000,214,11048314,-795,0,1722522729,12649.678971779991,226.95583335000265,54421.00554504 2024-08-01,14:32:11.000,214,11048293,-795,0,1722522730,12649.68570809,226.88534205000178,54421.10336472 2024-08-01,14:32:12.000,214,11048349,-795,0,1722522731,12649.746334880001,226.78665423000348,54421.25708136001 2024-08-01,14:32:13.000,214,11048338,-795,0,1722522732,12649.719389639991,226.67386814999918,54421.3409268 2024-08-01,14:32:14.000,214,11048359,-795,0,1722522733,12649.726125950001,226.63862250000238,54421.46669496 2024-08-01,14:32:15.000,214,11048317,-795,0,1722522734,12649.64529023,226.56108207000216,54421.46669496 2024-08-01,14:32:16.000,214,11048333,-795,0,1722522735,12649.672235469996,226.4694433800032,54421.7252184 2024-08-01,14:32:17.000,214,11048339,-795,0,1722522736,12649.6250813,226.3425590400002,54421.71823128001 2024-08-01,14:32:18.000,214,11048298,-795,0,1722522737,12649.611608679996,226.28616599999805,54421.795089600004 2024-08-01,14:32:19.000,214,11048333,-795,0,1722522738,12649.652026539996,226.20157643999846,54422.04662592 2024-08-01,14:32:20.000,214,11048294,-795,0,1722522739,12649.66549916,226.10288862000016,54422.09553576001 2024-08-01,14:32:21.000,214,11048289,-795,0,1722522740,12649.64529023,226.01829906000057,54422.249252400004 2024-08-01,14:32:22.000,214,11048328,-795,0,1722522741,12649.550981889995,226.00420080000185,54422.06758728 2024-08-01,14:32:23.000,214,11048306,-795,0,1722522742,12649.55771819999,225.87026732999948,54422.270213760006 2024-08-01,14:32:24.000,214,11048309,-795,0,1722522743,12649.57792712999,225.82092342000396,54422.31213648001 2024-08-01,14:32:25.000,214,11048356,-795,0,1722522744,12649.638553919991,225.72928472999774,54422.47284024 2024-08-01,14:32:26.000,214,11048358,-795,0,1722522745,12649.58466344,225.69403908000095,54422.486814480006 2024-08-01,14:32:27.000,214,11048302,-795,0,1722522746,12649.490355099995,225.64469516999816,54422.54969856 2024-08-01,14:32:28.000,214,11048332,-795,0,1722522747,12649.550981889995,225.58830213000329,54422.703415200005 2024-08-01,14:32:29.000,214,11048257,-795,0,1722522748,12649.52403665,225.53190909000114,54422.78726064 2024-08-01,14:32:30.000,214,11048327,-795,0,1722522749,12649.530772959995,225.52485996000178,54422.801234880004 2024-08-01,14:32:31.000,214,11048325,-795,0,1722522750,12649.449937239995,225.4543686600009,54422.920015920005 2024-08-01,14:32:32.000,214,11048316,-795,0,1722522751,12649.41625568999,225.44731953000155,54422.92700304 2024-08-01,14:32:33.000,214,11048274,-795,0,1722522752,12649.348892589995,225.30633692999982,54423.038796960005 2024-08-01,14:32:34.000,214,11048339,-795,0,1722522753,12649.308474729994,225.2569930200043,54423.07373256 2024-08-01,14:32:35.000,214,11048347,-795,0,1722522754,12649.30173842,225.23584562999895,54423.21347496 2024-08-01,14:32:36.000,214,11048358,-795,0,1722522755,12649.27479317999,225.17945259000408,54423.24142344 2024-08-01,14:32:37.000,214,11048339,-795,0,1722522756,12649.227639009994,225.1089612900032,54423.40911432 2024-08-01,14:32:38.000,214,11048305,-795,0,1722522757,12649.153539599989,225.07371563999914,54423.38815296 2024-08-01,14:32:39.000,214,11048320,-795,0,1722522758,12649.113121739989,225.02437173000362,54423.48597264001 2024-08-01,14:32:40.000,214,11048342,-795,0,1722522759,12649.079440189998,225.02437173000362,54423.55584384 2024-08-01,14:32:41.000,214,11048337,-795,0,1722522760,12649.079440189998,224.91158564999932,54423.61872792 2024-08-01,14:32:42.000,214,11048300,-795,0,1722522761,12648.958186609998,224.91863477999868,54423.660650640006 2024-08-01,14:32:43.000,214,11048311,-795,0,1722522762,12648.809987790002,224.85519261000445,54423.66763776 2024-08-01,14:32:44.000,214,11048300,-795,0,1722522763,12648.762833619992,224.81289783000102,54423.877251360005 2024-08-01,14:32:45.000,214,11048332,-795,0,1722522764,12648.762833619992,224.74240653000015,54424.00301952 2024-08-01,14:32:46.000,214,11048322,-795,0,1722522765,12648.621371109992,224.74240653000015,54424.00301952 2024-08-01,14:32:47.000,214,11048328,-795,0,1722522766,12648.500117529991,224.71421001000272,54424.044942240005 2024-08-01,14:32:48.000,214,11048325,-795,0,1722522767,12648.36539133,224.686013489998,54424.03795512001 2024-08-01,14:32:49.000,214,11048348,-795,0,1722522768,12648.19698357999,224.64371871000185,54423.996032400006 2024-08-01,14:32:50.000,214,11048290,-795,0,1722522769,12648.129620479995,224.62962045000313,54424.20564600001 2024-08-01,14:32:51.000,214,11048332,-795,0,1722522770,12648.05552106999,224.58027654000034,54424.31743992 2024-08-01,14:32:52.000,214,11048336,-795,0,1722522771,12647.839959149998,224.54503089000355,54424.25455584001 2024-08-01,14:32:53.000,214,11048313,-795,0,1722522772,12647.738914499998,224.44634306999797,54424.15673616001 2024-08-01,14:32:54.000,214,11048289,-795,0,1722522773,12647.597451989997,224.36880263999774,54424.19167176 2024-08-01,14:32:55.000,214,11048348,-795,0,1722522774,12647.570506750002,224.22782004000328,54424.261542960005 2024-08-01,14:32:56.000,214,11048325,-795,0,1722522775,12647.496407339997,224.24896743000136,54424.26853008 2024-08-01,14:32:57.000,214,11048353,-795,0,1722522776,12647.402098999992,224.25601656000072,54424.21962024 2024-08-01,14:32:58.000,214,11048347,-795,0,1722522777,12647.274109109996,224.29831134000415,54424.380324000005 2024-08-01,14:32:59.000,214,11048336,-795,0,1722522778,12647.17980076999,224.28421307999815,54424.4851308 2024-08-01,14:33:00.000,214,11048347,-795,0,1722522779,12647.05854718999,224.2771639499988,54424.53404064 2024-08-01,14:33:01.000,214,11048319,-795,0,1722522780,12647.04507457,224.241918300002,54424.555002 2024-08-01,14:33:02.000,214,11048276,-795,0,1722522781,12646.809303719994,224.22077091000392,54424.40827248 2024-08-01,14:33:03.000,214,11048319,-795,0,1722522782,12646.809303719994,224.20667264999793,54424.43622096 2024-08-01,14:33:04.000,214,11048309,-795,0,1722522783,12646.762149549999,224.22782004000328,54424.4851308 2024-08-01,14:33:05.000,214,11048319,-795,0,1722522784,12646.714995379989,224.18552525999985,54424.499105040006 2024-08-01,14:33:06.000,214,11048355,-795,0,1722522785,12646.688050139994,224.21372178000456,54424.51307928 2024-08-01,14:33:07.000,214,11048330,-795,0,1722522786,12646.566796559993,224.22077091000392,54424.49211792001 2024-08-01,14:33:08.000,214,11048328,-795,0,1722522787,12646.506169769993,224.22077091000392,54424.46416944 2024-08-01,14:33:09.000,214,11048350,-795,0,1722522788,12646.485960839993,224.19962351999857,54424.61788608001 2024-08-01,14:33:10.000,214,11048298,-795,0,1722522789,12646.432070360002,224.21372178000456,54424.60391184 2024-08-01,14:33:11.000,214,11048337,-795,0,1722522790,12646.270398920002,224.20667264999793,54424.56897624001 2024-08-01,14:33:12.000,214,11048325,-795,0,1722522791,12646.203035819992,224.19962351999857,54424.63186032 2024-08-01,14:33:13.000,214,11048361,-795,0,1722522792,12646.068309620001,224.13618135000434,54424.499105040006 2024-08-01,14:33:14.000,214,11048301,-795,0,1722522793,12645.96052865999,224.10798482999962,54424.548014880005 2024-08-01,14:33:15.000,214,11048355,-795,0,1722522794,12645.89990186999,224.0938865700009,54424.666795920006 2024-08-01,14:33:16.000,214,11048328,-795,0,1722522795,12645.711285189995,224.03749352999876,54424.61788608001 2024-08-01,14:33:17.000,214,11048326,-795,0,1722522796,12645.691076259995,223.95290396999917,54424.596924720005 2024-08-01,14:33:18.000,214,11048297,-795,0,1722522797,12645.542877439999,223.8965109300043,54424.53404064 2024-08-01,14:33:19.000,214,11048351,-795,0,1722522798,12645.515932199989,223.84011789000215,54424.499105040006 2024-08-01,14:33:20.000,214,11048318,-795,0,1722522799,12645.488986959994,223.78372485,54424.548014880005 2024-08-01,14:33:21.000,214,11048347,-795,0,1722522800,12645.441832789998,223.66388964000362,54424.58993760001 2024-08-01,14:33:22.000,214,11048352,-795,0,1722522801,12645.340788139998,223.6215948600002,54424.53404064 2024-08-01,14:33:23.000,214,11048348,-795,0,1722522802,12645.293633969988,223.57225095000467,54424.50609216 2024-08-01,14:33:24.000,214,11048356,-795,0,1722522803,12645.199325629997,223.52995617000124,54424.478143680004 2024-08-01,14:33:25.000,214,11048336,-795,0,1722522804,12645.179116699997,223.49471052000445,54424.43622096 2024-08-01,14:33:26.000,214,11048329,-795,0,1722522805,12645.138698839997,223.4383174800023,54424.33840128 2024-08-01,14:33:27.000,214,11048338,-795,0,1722522806,12645.152171460002,223.39602269999887,54424.32442704001 2024-08-01,14:33:28.000,214,11048340,-795,0,1722522807,12645.030917880002,223.39602269999887,54424.29647856 2024-08-01,14:33:29.000,214,11048349,-795,0,1722522808,12644.983763709992,223.3748753100008,54424.2405816 2024-08-01,14:33:30.000,214,11048299,-795,0,1722522809,12644.983763709992,223.34667879000335,54424.31743992 2024-08-01,14:33:31.000,214,11048304,-795,0,1722522810,12644.990500020001,223.31848226999864,54424.39429824 2024-08-01,14:33:42.000,214,11048291,-795,0,1722522821,12644.060889239998,223.06471358999988,54423.88423848 2024-08-01,14:33:43.000,214,11048295,-795,0,1722522822,12643.939635659997,223.0788118499986,54423.7165476 2024-08-01,14:33:44.000,214,11048327,-795,0,1722522823,12643.852063630002,223.1634014099982,54423.72353472 2024-08-01,14:33:45.000,214,11048355,-795,0,1722522824,12643.845327319992,223.13520489000075,54423.70257336001 2024-08-01,14:33:46.000,214,11048312,-795,0,1722522825,12643.784700529992,223.1634014099982,54423.73750896 2024-08-01,14:33:47.000,214,11048324,-795,0,1722522826,12643.690392190001,223.24799096999777,54423.67462488 2024-08-01,14:33:48.000,214,11048315,-795,0,1722522827,12643.663446949991,223.24799096999777,54423.61872792 2024-08-01,14:33:49.000,214,11048287,-795,0,1722522828,12643.670183260001,223.26208923000377,54423.590779440005 2024-08-01,14:33:50.000,214,11048292,-795,0,1722522829,12643.596083849996,223.28323662000184,54423.52090824 2024-08-01,14:33:51.000,214,11048334,-795,0,1722522830,12643.54892968,223.33258053000463,54423.43706280001 2024-08-01,14:33:52.000,214,11048312,-795,0,1722522831,12643.52198443999,223.36077705000207,54423.28334616 2024-08-01,14:33:53.000,214,11048339,-715,0,1722522832,12643.36704931,223.36782618000143,54422.93399016001 2024-08-01,14:33:54.000,214,11048330,-795,0,1722522833,12643.48830289,223.41012096000486,54423.23443632 2024-08-01,14:33:55.000,214,11048321,-795,0,1722522834,12643.42093978999,223.40307182999823,54423.12962952001 2024-08-01,14:33:56.000,214,11048311,-795,0,1722522835,12643.4276761,223.3748753100008,54423.26937192001 2024-08-01,14:33:57.000,214,11048260,-795,0,1722522836,12643.44114871999,223.3889735699995,54423.17853936001 2024-08-01,14:33:58.000,214,11048300,-795,0,1722522837,12643.393994549995,223.3537279200027,54423.11565528 2024-08-01,14:33:59.000,214,11048316,-795,0,1722522838,12643.313158829995,223.339629660004,54422.99687424 2024-08-01,14:34:00.000,214,11048279,-795,0,1722522839,12643.36031299999,223.36077705000207,54422.940977280006 2024-08-01,14:34:01.000,214,11048315,-795,0,1722522840,12643.38725824,223.30438400999992,54422.989887120006 2024-08-01,14:34:02.000,214,11048336,-795,0,1722522841,12643.434412409995,223.31143313999928,54422.89206744001 2024-08-01,14:34:03.000,214,11048341,-795,0,1722522842,12643.40746717,223.29733488000056,54422.84315760001 2024-08-01,14:34:04.000,214,11048357,-795,0,1722522843,12643.46809396,223.29733488000056,54422.822196240006 2024-08-01,14:34:05.000,214,11048286,-795,0,1722522844,12643.535457059996,223.33258053000463,54422.81520912001 2024-08-01,14:34:06.000,214,11048311,-795,0,1722522845,12643.48830289,223.339629660004,54422.584634160004 2024-08-01,14:34:07.000,214,11048318,-795,0,1722522846,12643.52872075,223.3889735699995,54422.57065992 2024-08-01,14:34:08.000,214,11048323,-795,0,1722522847,12643.58934754,223.40307182999823,54422.59162128 2024-08-01,14:34:09.000,214,11048340,-795,0,1722522848,12643.6297654,223.43126835000294,54422.45187888 2024-08-01,14:34:10.000,214,11048309,-795,0,1722522849,12643.670183260001,223.46651399999973,54422.50078872 2024-08-01,14:34:11.000,214,11048323,-795,0,1722522850,12643.757755289997,223.52995617000124,54422.584634160004 2024-08-01,14:34:12.000,214,11048332,-795,0,1722522851,12643.737546359996,223.50880878000316,54422.535724320005 2024-08-01,14:34:13.000,214,11048323,-795,0,1722522852,12643.825118389992,223.56520181999804,54422.38899480001 2024-08-01,14:34:14.000,214,11048335,-795,0,1722522853,12643.932899350002,223.62864398999955,54422.32611072 2024-08-01,14:34:15.000,214,11048317,-795,0,1722522854,12643.980053519997,223.70618441999977,54422.31213648001 2024-08-01,14:34:16.000,214,11048349,-795,0,1722522855,12644.067625549993,223.7484792000032,54422.3540592 2024-08-01,14:34:17.000,214,11048341,-795,0,1722522856,12644.006998759993,223.8119213700047,54422.05361304001 2024-08-01,14:34:18.000,214,11048313,-795,0,1722522857,12644.033944000003,223.8965109300043,54422.130471360004 2024-08-01,14:34:19.000,214,11048319,-795,0,1722522858,12644.067625549993,223.9670022299979,54422.17239408001 2024-08-01,14:34:20.000,214,11048343,-795,0,1722522859,12644.128252339993,224.0797883100022,54422.24226528001 2024-08-01,14:34:21.000,214,11048332,-795,0,1722522860,12644.141724959998,224.10798482999962,54422.19335544001 2024-08-01,14:34:22.000,214,11048282,-795,0,1722522861,12644.168670199993,224.1573287400024,54422.151432720006 2024-08-01,14:34:23.000,214,11048307,-795,0,1722522862,12644.229296989994,224.1784761300005,54422.032651680005 2024-08-01,14:34:24.000,214,11048346,-795,0,1722522863,12644.343814259999,224.22782004000328,54422.06060016 2024-08-01,14:34:25.000,214,11048330,-795,0,1722522864,12644.532430939995,224.20667264999793,54422.10951 2024-08-01,14:34:26.000,214,11048305,-795,0,1722522865,12644.72778393,224.24896743000136,54422.18636832 2024-08-01,14:34:27.000,214,11048271,-795,0,1722522866,12644.714311309996,224.3053604700035,54421.84399944 2024-08-01,14:34:28.000,214,11048326,-795,0,1722522867,12645.064599429992,224.31240960000287,54422.200342560005 2024-08-01,14:34:29.000,214,11048337,-795,0,1722522868,12645.226270869993,224.36880263999774,54422.12348424001 2024-08-01,14:34:30.000,214,11048354,-795,0,1722522869,12645.367733379993,224.36880263999774,54422.02566456001 2024-08-01,14:34:31.000,214,11048371,-795,0,1722522870,12645.435096479989,224.4251956799999,54421.913870640004 2024-08-01,14:34:32.000,214,11048299,-795,0,1722522871,12645.59676791999,224.47453959000268,54421.97675472001 2024-08-01,14:34:33.000,214,11048306,-795,0,1722522872,12645.69781256999,224.48158872000204,54421.94181912 2024-08-01,14:34:34.000,214,11048332,-795,0,1722522873,12645.792120909995,224.49568698000076,54421.9697676 2024-08-01,14:34:35.000,214,11048313,-795,0,1722522874,12645.88642925,224.53093263000483,54422.06060016 2024-08-01,14:34:36.000,214,11048300,-795,0,1722522875,12645.933583419996,224.59437479999906,54422.102522880006 2024-08-01,14:34:37.000,214,11048274,-795,0,1722522876,12645.994210209996,224.65781697000057,54422.07457440001 2024-08-01,14:34:38.000,214,11048252,-795,0,1722522877,12645.96726497,224.67191522999929,54421.95579336001 2024-08-01,14:34:39.000,214,11048250,-795,0,1722522878,12646.034628069996,224.70716088000336,54421.94880624 2024-08-01,14:34:40.000,214,11048314,-795,0,1722522879,12646.149145340001,224.77765218000422,54422.04662592 2024-08-01,14:34:41.000,214,11048359,-795,0,1722522880,12646.236717369997,224.76355391999823,54422.09553576001 2024-08-01,14:34:42.000,214,11048343,-795,0,1722522881,12646.310816780002,224.7987995700023,54422.130471360004 2024-08-01,14:34:43.000,214,11048314,-795,0,1722522882,12646.405125119993,224.84814347999782,54422.08854864 2024-08-01,14:34:44.000,214,11048301,-795,0,1722522883,12646.526378699993,224.8622417400038,54422.0396388 2024-08-01,14:34:45.000,214,11048330,-795,0,1722522884,12646.661104899998,224.8340452199991,54422.09553576001 2024-08-01,14:34:46.000,214,11048332,-795,0,1722522885,12646.762149549999,224.82699608999974,54422.07457440001 2024-08-01,14:34:47.000,214,11048314,-795,0,1722522886,12646.83624895999,224.8833891300019,54422.102522880006 2024-08-01,14:34:48.000,214,11048329,-795,0,1722522887,12646.849721579994,224.89043826000125,54421.87194792 2024-08-01,14:34:49.000,214,11048325,-795,0,1722522888,12646.94402992,224.8622417400038,54421.94880624 2024-08-01,14:34:50.000,214,11048319,-795,0,1722522889,12647.0652835,224.84814347999782,54422.01169032 2024-08-01,14:34:51.000,214,11048307,-795,0,1722522890,12647.2673728,224.81289783000102,54422.16540696 2024-08-01,14:34:52.000,214,11048347,-795,0,1722522891,12647.455989479997,224.77765218000422,54422.102522880006 2024-08-01,14:34:53.000,214,11048269,-795,0,1722522892,12647.543561509992,224.7494556599995,54422.00470320001 2024-08-01,14:34:54.000,214,11048297,-795,0,1722522893,12647.725441879993,224.72830827000143,54422.10951 2024-08-01,14:34:55.000,214,11048344,-795,0,1722522894,12647.765859739993,224.77765218000422,54422.18636832 2024-08-01,14:34:56.000,214,11048336,-795,0,1722522895,12647.792804979988,224.81994696000038,54422.319123600006 2024-08-01,14:34:57.000,214,11048327,-795,0,1722522896,12647.772596049988,224.80584870000166,54422.298162240004 2024-08-01,14:34:58.000,214,11048298,-795,0,1722522897,12647.792804979988,224.81289783000102,54422.38200768 2024-08-01,14:34:59.000,214,11048284,-795,0,1722522898,12647.866904389994,224.81289783000102,54422.61956976 2024-08-01,14:35:00.000,214,11048311,-795,0,1722522899,12647.887113319994,224.78470131000358,54422.59162128 2024-08-01,14:35:01.000,214,11048313,-795,0,1722522900,12647.873640699989,224.81994696000038,54422.72437656001 2024-08-01,14:35:02.000,214,11048246,-795,0,1722522901,12647.691760330003,224.86929087000317,54422.59162128 2024-08-01,14:35:03.000,214,11048284,-795,0,1722522902,12647.685024019993,224.8974873900006,54422.67546672001 2024-08-01,14:35:04.000,214,11048313,-795,0,1722522903,12647.617660919997,224.9468313000034,54422.68245384 2024-08-01,14:35:05.000,214,11048305,-795,0,1722522904,12647.543561509992,224.9820769500002,54422.86411896001 2024-08-01,14:35:06.000,214,11048333,-795,0,1722522905,12647.489671030002,225.01732260000426,54422.95495152 2024-08-01,14:35:07.000,214,11048290,-795,0,1722522906,12647.341472209991,225.07371563999914,54422.91302880001 2024-08-01,14:35:08.000,214,11048322,-795,0,1722522907,12647.280845419991,225.10191216000385,54422.9479644 2024-08-01,14:35:09.000,214,11048278,-795,0,1722522908,12647.17980076999,225.18650172000343,54423.02482272 2024-08-01,14:35:10.000,214,11048291,-795,0,1722522909,12646.98444778,225.23584562999895,54423.0178356 2024-08-01,14:35:11.000,214,11048323,-795,0,1722522910,12646.802567409999,225.30633692999982,54423.038796960005 2024-08-01,14:35:12.000,214,11048329,-795,0,1722522911,12646.607214419993,225.3415825800039,54423.0178356 2024-08-01,14:35:13.000,214,11048262,-795,0,1722522912,12646.384916189993,225.3415825800039,54422.8780932 2024-08-01,14:35:14.000,214,11048337,-795,0,1722522913,12646.236717369997,225.32043518999853,54423.06674544 2024-08-01,14:35:15.000,214,11048311,-795,0,1722522914,12646.095254859996,225.30633692999982,54423.15059088001 2024-08-01,14:35:16.000,214,11048303,-795,0,1722522915,12645.94705604,225.3274843199979,54423.24142344 2024-08-01,14:35:17.000,214,11048239,-795,0,1722522916,12645.74496674,225.2569930200043,54423.22046208 2024-08-01,14:35:18.000,214,11048264,-795,0,1722522917,12645.468778029994,225.23584562999895,54423.05975832001 2024-08-01,14:35:19.000,214,11048306,-795,0,1722522918,12645.273425040003,225.1935508500028,54422.989887120006 2024-08-01,14:35:20.000,214,11048305,-795,0,1722522919,12645.145435149992,225.18650172000343,54423.0527712 2024-08-01,14:35:21.000,214,11048313,-795,0,1722522920,12644.983763709992,225.16535432999808,54423.0527712 2024-08-01,14:35:22.000,214,11048304,-795,0,1722522921,12644.774938099996,225.17240346000472,54422.9479644 2024-08-01,14:35:23.000,214,11048334,-795,0,1722522922,12644.68062975999,225.2076491100015,54423.1226424 2024-08-01,14:35:24.000,214,11048309,-795,0,1722522923,12644.56611249,225.3556808400026,54423.17853936001 2024-08-01,14:35:25.000,214,11048249,-795,0,1722522924,12644.370759499994,225.43322127000283,54423.10168104001 2024-08-01,14:35:26.000,214,11048295,-795,0,1722522925,12644.121516029998,225.51076170000306,54422.98290000001 2024-08-01,14:35:27.000,214,11048331,-795,0,1722522926,12643.919426729997,225.72928472999774,54423.01084848001 2024-08-01,14:35:28.000,214,11048322,-795,0,1722522927,12643.703864809992,225.8984638500042,54422.89206744001 2024-08-01,14:35:29.000,214,11048343,-795,0,1722522928,12643.4276761,226.08174123000208,54422.86411896001 2024-08-01,14:35:30.000,214,11048304,-795,0,1722522929,12643.27947727999,226.21567470000446,54423.01084848001 2024-08-01,14:35:31.000,214,11048336,-795,0,1722522930,12643.077387979989,226.34960816999956,54423.0178356 2024-08-01,14:35:32.000,214,11048316,-795,0,1722522931,12642.801199269998,226.51878728999873,54422.89905456 2024-08-01,14:35:33.000,214,11048313,-795,0,1722522932,12642.585637349992,226.62452424000367,54422.85014472 2024-08-01,14:35:34.000,214,11048330,-795,0,1722522933,12642.41049329,226.76550683999812,54422.85014472 2024-08-01,14:35:35.000,214,11048311,-795,0,1722522934,12642.16124981999,226.8994403100005,54422.81520912001 2024-08-01,14:35:36.000,214,11048299,-795,0,1722522935,12642.00631469,226.962882480002,54422.752325040005 2024-08-01,14:35:37.000,214,11048330,-795,0,1722522936,12641.757071219989,227.05452117000095,54422.605595520006 2024-08-01,14:35:38.000,214,11048334,-795,0,1722522937,12641.642553949998,227.04042291000223,54422.5636728 2024-08-01,14:35:39.000,214,11048300,-795,0,1722522938,12641.541509299997,227.0122263900048,54422.61258264 2024-08-01,14:35:40.000,214,11048294,-795,0,1722522939,12641.487618819992,227.04042291000223,54422.64751824001 2024-08-01,14:35:41.000,214,11048296,-795,0,1722522940,12641.366365239992,227.0122263900048,54422.57065992 2024-08-01,14:35:42.000,214,11048254,-795,0,1722522941,12641.285529519992,226.9840298700001,54422.45187888 2024-08-01,14:35:43.000,214,11048255,-795,0,1722522942,12641.11038546,226.99107899999944,54422.284188 2024-08-01,14:35:44.000,214,11048316,-795,0,1722522943,12640.995868189995,227.01927552000416,54422.102522880006 2024-08-01,14:35:45.000,214,11048305,-795,0,1722522944,12640.96892295,227.0122263900048,54422.22130392001 2024-08-01,14:35:46.000,214,11048324,-795,0,1722522945,12640.854405679995,227.0122263900048,54422.081561520004 2024-08-01,14:35:47.000,214,11048337,-795,0,1722522946,12640.935241399995,226.96993161000137,54422.38899480001 2024-08-01,14:35:48.000,214,11048311,-795,0,1722522947,12640.894823539995,226.99107899999944,54422.31213648001 2024-08-01,14:35:49.000,214,11048302,-795,0,1722522948,12640.894823539995,226.9981281299988,54422.23527816 2024-08-01,14:35:50.000,214,11048303,-795,0,1722522949,12640.712943169994,227.00517725999816,54422.06060016 2024-08-01,14:35:51.000,214,11048344,-795,0,1722522950,12640.591689589994,227.03337378000288,54422.05361304001 2024-08-01,14:35:52.000,214,11048256,-795,0,1722522951,12640.261610399997,227.12501247000182,54421.578488880004 2024-08-01,14:35:53.000,214,11048299,-795,0,1722522952,12640.308764569992,227.08976681999775,54422.01169032 2024-08-01,14:35:54.000,214,11048312,-795,0,1722522953,12640.194247300002,227.09681595000438,54421.9697676 2024-08-01,14:35:55.000,214,11048340,-795,0,1722522954,12639.93153121,227.11796334000246,54421.87194792 2024-08-01,14:35:56.000,214,11048365,-795,0,1722522955,12639.81027763,227.12501247000182,54421.82303808 2024-08-01,14:35:57.000,214,11048263,-795,0,1722522956,12639.70249666999,227.11796334000246,54421.75316688 2024-08-01,14:35:58.000,214,11048332,-795,0,1722522957,12639.56777047,227.12501247000182,54421.6553472 2024-08-01,14:35:59.000,214,11048321,-795,0,1722522958,12639.352208549994,227.2096020300014,54421.61342448 2024-08-01,14:36:00.000,214,11048302,-795,0,1722522959,12639.129910319993,227.28009333000227,54421.43874648 2024-08-01,14:36:01.000,214,11048322,-795,0,1722522960,12638.948029949992,227.36468289000186,54421.40381088001 2024-08-01,14:36:02.000,214,11048326,-795,0,1722522961,12638.820040059996,227.53386201000103,54421.45272072001 2024-08-01,14:36:03.000,214,11048313,-795,0,1722522962,12638.577532899995,227.69599200000084,54421.32695256 2024-08-01,14:36:04.000,214,11048275,-795,0,1722522963,12638.355234669994,227.86517112,54421.28502984001 2024-08-01,14:36:05.000,214,11048284,-795,0,1722522964,12638.207035849999,228.0625467600039,54421.25009424 2024-08-01,14:36:06.000,214,11048327,-795,0,1722522965,12637.971264999993,228.27402065999922,54421.18022304 2024-08-01,14:36:07.000,214,11048327,-795,0,1722522966,12637.722021529997,228.49254369000118,54421.124326080004 2024-08-01,14:36:08.000,214,11048346,-795,0,1722522967,12637.45256913,228.66172281000036,54420.92169960001 2024-08-01,14:36:09.000,214,11048307,-795,0,1722522968,12637.216798279995,228.8168036700008,54420.83785416 2024-08-01,14:36:10.000,214,11048312,-795,0,1722522969,12637.12248993999,229.0000810499987,54420.93567384 2024-08-01,14:36:11.000,214,11048320,-795,0,1722522970,12636.913664329993,229.1622110399985,54420.858815520005 2024-08-01,14:36:12.000,214,11048281,-795,0,1722522971,12636.711575029993,229.26794799000345,54420.72606024 2024-08-01,14:36:13.000,214,11048296,-795,0,1722522972,12636.516222040002,229.33843929000432,54420.69811176 2024-08-01,14:36:14.000,214,11048311,-795,0,1722522973,12636.374759530001,229.38778319999983,54420.67016328 2024-08-01,14:36:15.000,214,11048303,-795,0,1722522974,12636.219824399996,229.47237275999942,54420.46753680001 2024-08-01,14:36:16.000,214,11048312,-795,0,1722522975,12636.13225237,229.57810971000436,54420.39067848 2024-08-01,14:36:17.000,214,11048308,-795,0,1722522976,12636.017735099995,229.67679753000266,54420.285871680004 2024-08-01,14:36:18.000,214,11048308,-795,0,1722522977,12635.93016307,229.8318783900031,54420.14612928 2024-08-01,14:36:19.000,214,11048316,-795,0,1722522978,12635.876272589994,229.94466447000013,54420.090232320006 2024-08-01,14:36:20.000,214,11048296,-795,0,1722522979,12635.88974521,230.08564707000187,54419.99939976 2024-08-01,14:36:21.000,214,11048259,-795,0,1722522980,12636.01099879,230.28302270999848,54420.01337400001 2024-08-01,14:36:22.000,214,11048282,-795,0,1722522981,12635.896481519994,230.49449661000108,54419.71991496 2024-08-01,14:36:23.000,214,11048309,-795,0,1722522982,12635.977317239995,230.73416703000112,54419.74786344001 2024-08-01,14:36:24.000,214,11048325,-795,0,1722522983,12636.058152959995,231.00908309999795,54419.62908240001 2024-08-01,14:36:25.000,214,11048312,-795,0,1722522984,12636.13225237,231.14301657000033,54419.74087632 2024-08-01,14:36:26.000,214,11048301,-795,0,1722522985,12636.25350595,231.40383437999844,54419.67100512 2024-08-01,14:36:27.000,214,11048296,-795,0,1722522986,12636.341077979996,231.65760306000448,54419.587159680006 2024-08-01,14:36:28.000,214,11048313,-795,0,1722522987,12636.509485729992,231.8690769599998,54419.48934000001 2024-08-01,14:36:29.000,214,11048307,-795,0,1722522988,12636.698102410002,232.0312069499996,54419.53824984001 2024-08-01,14:36:30.000,214,11048308,-795,0,1722522989,12636.913664329993,232.18628781000007,54419.398507440004 2024-08-01,14:36:31.000,214,11048348,-795,0,1722522990,12637.156171489994,232.3272704100018,54419.37055896001 2024-08-01,14:36:32.000,214,11048278,-795,0,1722522991,12637.398678649995,232.39776171000267,54419.314662 2024-08-01,14:36:33.000,214,11048299,-795,0,1722522992,12637.688339979992,232.46120388000418,54419.32164912001 2024-08-01,14:36:34.000,214,11048302,-795,0,1722522993,12637.978001310003,232.50349866000033,54419.279726400004 2024-08-01,14:36:35.000,214,11048299,-795,0,1722522994,12638.308080499999,232.5739899600012,54419.40549456 2024-08-01,14:36:36.000,214,11048297,-795,0,1722522995,12638.65163231,232.623333870004,54419.41248168001 2024-08-01,14:36:37.000,214,11048265,-795,0,1722522996,12638.954766260002,232.58808821999992,54419.4544044 2024-08-01,14:36:38.000,214,11048296,-795,0,1722522997,12639.298318069988,232.58808821999992,54419.24479080001 2024-08-01,14:36:39.000,214,11048282,-795,0,1722522998,12639.68902405,232.5105477899997,54419.37055896001 2024-08-01,14:36:40.000,214,11048342,-795,0,1722522999,12640.160565749997,232.45415475000482,54419.39152032001 2024-08-01,14:36:41.000,214,11048333,-795,0,1722523000,12640.584953279998,232.34841779999988,54419.43344304 2024-08-01,14:36:42.000,214,11048312,-795,0,1722523001,12640.94197770999,232.28497562999837,54419.4544044 2024-08-01,14:36:43.000,214,11048293,-795,0,1722523002,12641.393310480002,232.18628781000007,54419.5242756 2024-08-01,14:36:44.000,214,11048287,-795,0,1722523003,12641.844643249999,232.07350173000304,54419.54523696 2024-08-01,14:36:45.000,214,11048271,-795,0,1722523004,12642.275767089995,231.9677647799981,54419.55921120001 2024-08-01,14:36:46.000,214,11048310,-795,0,1722523005,12642.706890929992,231.87612608999916,54419.54523696 2024-08-01,14:36:47.000,214,11048310,-795,0,1722523006,12643.063915359999,231.74219262000406,54419.62908240001 2024-08-01,14:36:48.000,214,11048329,-795,0,1722523007,12643.38052192999,231.62940653999976,54419.57318544 2024-08-01,14:36:49.000,214,11048346,-795,0,1722523008,12643.697128499996,231.45317829000123,54419.636069520006 2024-08-01,14:36:50.000,214,11048307,-755,0,1722523009,12644.081098169998,231.38268699000037,54419.78978616 2024-08-01,14:36:51.000,214,11048311,-795,0,1722523010,12644.384232119999,231.19940961000248,54419.83170888 2024-08-01,14:36:52.000,214,11048295,-795,0,1722523011,12644.72104761999,231.0161322300046,54419.85965736 2024-08-01,14:36:53.000,214,11048258,-795,0,1722523012,12645.051126810002,230.84695310999814,54419.88061872 2024-08-01,14:36:54.000,214,11048339,-795,0,1722523013,12645.468778029994,230.66367573000025,54419.971451280006 2024-08-01,14:36:55.000,214,11048326,-795,0,1722523014,12645.87969293999,230.52974225999787,54420.05529672 2024-08-01,14:36:56.000,214,11048322,-795,0,1722523015,12646.283871539992,230.38875966000342,54420.12516792 2024-08-01,14:36:57.000,214,11048320,-795,0,1722523016,12646.661104899998,230.23367880000296,54420.139142160006 2024-08-01,14:36:58.000,214,11048297,-795,0,1722523017,12647.04507457,230.0997453300006,54420.19503912 2024-08-01,14:36:59.000,214,11048269,-795,0,1722523018,12647.503143649992,230.00105751000228,54420.43958832 2024-08-01,14:37:00.000,214,11048322,-795,0,1722523019,12647.880377009998,229.90941882000334,54420.60029208 2024-08-01,14:37:01.000,214,11048270,-795,0,1722523020,12648.170038339995,229.84597665000183,54420.62824056 2024-08-01,14:37:02.000,214,11048267,-795,0,1722523021,12648.351918709996,229.79663273999904,54420.55138224 2024-08-01,14:37:03.000,214,11048308,-795,0,1722523022,12648.601162179992,229.66269927000394,54420.73304736001 2024-08-01,14:37:04.000,214,11048339,-795,0,1722523023,12648.789778860002,229.59220797000307,54420.84484128 2024-08-01,14:37:05.000,214,11048309,-795,0,1722523024,12648.978395539998,229.43007798000326,54421.061442 2024-08-01,14:37:06.000,214,11048292,-795,0,1722523025,12649.065967569994,229.3595866800024,54421.20817152 2024-08-01,14:37:07.000,214,11048313,-795,0,1722523026,12649.146803289994,229.20450582000194,54421.312978320006 2024-08-01,14:37:08.000,214,11048305,-795,0,1722523027,12649.241111629999,229.08467060999828,54421.39682376 2024-08-01,14:37:09.000,214,11048303,-795,0,1722523028,12649.38257414,228.88024584000232,54421.61342448 2024-08-01,14:37:10.000,214,11048288,-795,0,1722523029,12649.409519379995,228.77450889000465,54421.75316688 2024-08-01,14:37:11.000,214,11048340,-795,0,1722523030,12649.490355099995,228.58418238000013,54421.80207672 2024-08-01,14:37:12.000,214,11048327,-795,0,1722523031,12649.57792712999,228.49254369000118,54421.85797368001 2024-08-01,14:37:13.000,214,11048297,-795,0,1722523032,12649.678971779991,228.31631544000265,54421.934832000006 2024-08-01,14:37:14.000,214,11048337,-795,0,1722523033,12649.746334880001,228.18943109999964,54422.06758728 2024-08-01,14:37:15.000,214,11048327,-795,0,1722523034,12649.901270009992,228.0484484999979,54422.40995616001 2024-08-01,14:37:16.000,214,11048310,-715,0,1722523035,12649.948424180002,227.92861329000152,54422.486814480006 2024-08-01,14:37:17.000,214,11048300,-715,0,1722523036,12649.975369419997,227.75943417000235,54422.486814480006 2024-08-01,14:37:18.000,214,11048286,-795,0,1722523037,12649.914742629997,227.69599200000084,54422.40995616001 2024-08-01,14:37:19.000,214,11048310,-795,0,1722523038,12649.901270009992,227.53386201000103,54422.62655688001 2024-08-01,14:37:20.000,214,11048325,-795,0,1722523039,12649.833906909997,227.38583027999994,54422.4938016 2024-08-01,14:37:21.000,214,11048280,-795,0,1722523040,12649.786752740001,227.25189681000484,54422.64053112 2024-08-01,14:37:22.000,214,11048319,-795,0,1722523041,12649.658762849991,227.23779854999884,54422.82918336 2024-08-01,14:37:23.000,214,11048319,-795,0,1722523042,12649.57792712999,227.1743563800046,54422.808222 2024-08-01,14:37:24.000,214,11048275,-795,0,1722523043,12649.43646461999,227.12501247000182,54422.92700304 2024-08-01,14:37:25.000,214,11048303,-795,0,1722523044,12649.241111629999,227.0827176899984,54423.136616640004 2024-08-01,14:37:26.000,214,11048302,-795,0,1722523045,12648.964922919993,227.13911073000054,54423.14360376 2024-08-01,14:37:27.000,214,11048305,-795,0,1722523046,12648.735888379997,227.1955037700027,54423.2623848 2024-08-01,14:37:28.000,214,11048301,-795,0,1722523047,12648.38560026,227.27304420000291,54423.22046208 2024-08-01,14:37:29.000,214,11048305,-795,0,1722523048,12648.03531213999,227.3294372399978,54423.31129464 2024-08-01,14:37:30.000,214,11048310,-795,0,1722523049,12647.745650809993,227.37173202000122,54423.41610144001 2024-08-01,14:37:31.000,214,11048298,-795,0,1722523050,12647.361681139992,227.406977669998,54423.541869600005 2024-08-01,14:37:32.000,214,11048278,-795,0,1722523051,12646.869930509994,227.47746896999888,54423.55584384 2024-08-01,14:37:33.000,214,11048346,-795,0,1722523052,12646.512906079988,227.49861636000423,54423.45802416 2024-08-01,14:37:34.000,214,11048325,-795,0,1722523053,12646.108727480001,227.59730418000254,54423.45802416 2024-08-01,14:37:35.000,214,11048344,-795,0,1722523054,12645.66413102,227.71713938999892,54423.54885672 2024-08-01,14:37:36.000,214,11048323,-795,0,1722523055,12645.253216110003,227.89336764000473,54423.53488248001 2024-08-01,14:37:37.000,214,11048309,-795,0,1722523056,12644.694102379995,228.04139936999854,54423.47898552 2024-08-01,14:37:38.000,214,11048351,-795,0,1722523057,12644.249505919994,228.23172588000307,54423.43706280001 2024-08-01,14:37:39.000,214,11048295,-795,0,1722523058,12643.791436840002,228.42205239000032,54423.67462488 2024-08-01,14:37:40.000,214,11048327,-795,0,1722523059,12643.353576689995,228.56303499000205,54423.68161200001 2024-08-01,14:37:41.000,214,11048344,-795,0,1722523060,12642.841617129998,228.7040175900038,54423.639689280004 2024-08-01,14:37:42.000,214,11048303,-795,0,1722523061,12642.24208553999,228.84500018999825,54423.44404992001 2024-08-01,14:37:43.000,214,11048288,-795,0,1722523062,12641.777280149989,228.9013932300004,54423.52090824 2024-08-01,14:37:44.000,214,11048334,-795,0,1722523063,12641.278793209996,228.95778627000254,54423.60475368001 2024-08-01,14:37:45.000,214,11048314,-795,0,1722523064,12640.894823539995,228.98598278999998,54423.541869600005 2024-08-01,14:37:46.000,214,11048295,-795,0,1722523065,12640.510853869993,229.0141793100047,54423.67462488 2024-08-01,14:37:47.000,214,11048311,-795,0,1722523066,12640.147093129992,229.02122844000405,54423.660650640006 2024-08-01,14:37:48.000,214,11048341,-795,0,1722523067,12639.796805009995,228.99303191999934,54423.61174080001 2024-08-01,14:37:49.000,214,11048281,-795,0,1722523068,12639.466725819999,228.98598278999998,54423.46501128001 2024-08-01,14:37:50.000,214,11048317,-795,0,1722523069,12639.143382939998,228.9013932300004,54423.35321736 2024-08-01,14:37:51.000,214,11048295,-795,0,1722523070,12638.914348400001,228.92254061999847,54423.36020448 2024-08-01,14:37:52.000,214,11048316,-795,0,1722523071,12638.658368619996,228.9648354000019,54423.36020448 2024-08-01,14:37:53.000,214,11048368,-795,0,1722523072,12638.395652529995,228.9648354000019,54423.19950072001 2024-08-01,14:37:54.000,214,11048280,-795,0,1722523073,12638.139672749989,228.98598278999998,54423.21347496 2024-08-01,14:37:55.000,214,11048325,-795,0,1722523074,12638.018419169988,229.02122844000405,54423.23443632 2024-08-01,14:37:56.000,214,11048337,-795,0,1722523075,12637.796120940002,228.98598278999998,54423.16456512 2024-08-01,14:37:57.000,214,11048301,-795,0,1722523076,12637.627713189991,228.9648354000019,54423.06674544 2024-08-01,14:37:58.000,214,11048316,-795,0,1722523077,12637.35152448,228.92254061999847,54422.871106080005 2024-08-01,14:37:59.000,214,11048374,-795,0,1722523078,12637.068599459999,228.94368801000383,54422.808222 2024-08-01,14:38:00.000,214,11048321,-795,0,1722523079,12636.947345879998,228.88024584000232,54422.8780932 2024-08-01,14:38:01.000,214,11048317,-795,0,1722523080,12636.738520270002,228.80975454000145,54422.7383508 2024-08-01,14:38:02.000,214,11048317,-795,0,1722523081,12636.509485729992,228.78860715000337,54422.773286400006 2024-08-01,14:38:03.000,214,11048314,-795,0,1722523082,12636.20635177999,228.73926324000058,54422.633544000004 2024-08-01,14:38:04.000,214,11048339,-795,0,1722523083,12635.90321782999,228.67582106999907,54422.584634160004 2024-08-01,14:38:05.000,214,11048314,-795,0,1722523084,12635.674183289993,228.61237890000484,54422.535724320005 2024-08-01,14:38:06.000,214,11048276,-795,0,1722523085,12635.323895169997,228.5559858600027,54422.34008496001 2024-08-01,14:38:07.000,214,11048321,-795,0,1722523086,12635.067915389991,228.54188760000397,54422.319123600006 2024-08-01,14:38:08.000,214,11048328,-795,0,1722523087,12634.76478143999,228.41500326000096,54422.07457440001 2024-08-01,14:38:09.000,214,11048307,-795,0,1722523088,12634.448174869998,228.3586102199988,54421.934832000006 2024-08-01,14:38:10.000,214,11048347,-795,0,1722523089,12634.353866529993,228.40090500000224,54421.92085776 2024-08-01,14:38:11.000,214,11048292,-795,0,1722523090,12634.131568299992,228.40090500000224,54421.89290928 2024-08-01,14:38:12.000,214,11048291,-795,0,1722523091,12633.85537959,228.38680674000352,54421.816050960006 2024-08-01,14:38:13.000,214,11048297,-795,0,1722523092,12633.619608739995,228.39385587000288,54421.66233432 2024-08-01,14:38:14.000,214,11048320,-795,0,1722523093,12633.417519439994,228.37975761000416,54421.599450240006 2024-08-01,14:38:15.000,214,11048297,-795,0,1722523094,12633.168275969998,228.33746283000073,54421.48765632 2024-08-01,14:38:16.000,214,11048300,-795,0,1722523095,12633.033549769993,228.3092663100033,54421.43874648 2024-08-01,14:38:17.000,214,11048281,-795,0,1722523096,12632.865142019997,228.25287327000115,54421.25009424 2024-08-01,14:38:18.000,214,11048302,-795,0,1722523097,12632.764097369996,228.20352935999836,54421.18022304 2024-08-01,14:38:19.000,214,11048298,-795,0,1722523098,12632.689997959991,228.14008719000412,54421.22913288 2024-08-01,14:38:20.000,214,11048308,-795,0,1722523099,12632.58895330999,228.07664502000262,54421.145287440006 2024-08-01,14:38:21.000,214,11048290,-795,0,1722523100,12632.44749079999,227.93566242000088,54420.7470216 2024-08-01,14:38:22.000,214,11048307,-795,0,1722523101,12632.258874119994,227.90746590000344,54420.63522768001 2024-08-01,14:38:23.000,214,11048329,-795,0,1722523102,12632.26561042999,227.8158272100045,54420.70509888 2024-08-01,14:38:24.000,214,11048282,-795,0,1722523103,12632.178038399994,227.7664833000017,54420.62824056 2024-08-01,14:38:25.000,214,11048331,-795,0,1722523104,12632.097202679994,227.6677954800034,54420.44657544001 2024-08-01,14:38:26.000,214,11048324,-795,0,1722523105,12632.050048509998,227.6043533100019,54420.474523920006 2024-08-01,14:38:27.000,214,11048292,-795,0,1722523106,12631.949003859998,227.5550093999991,54420.29984592001 2024-08-01,14:38:28.000,214,11048290,-795,0,1722523107,12631.908585999998,227.5409111400004,54420.29984592001 2024-08-01,14:38:29.000,214,11048279,-795,0,1722523108,12631.854695519993,227.47041983999952,54420.16709064 2024-08-01,14:38:30.000,214,11048297,-795,0,1722523109,12631.800805040002,227.421075930004,54419.99939976 2024-08-01,14:38:31.000,214,11048287,-795,0,1722523110,12631.713233009992,227.37878115000058,54419.94350280001 2024-08-01,14:38:32.000,214,11048326,-795,0,1722523111,12631.612188359992,227.3294372399978,54419.78978616 2024-08-01,14:38:33.000,214,11048342,-795,0,1722523112,12631.591979429992,227.20255290000205,54419.64305664 2024-08-01,14:38:34.000,214,11048332,-795,0,1722523113,12631.565034189996,227.0827176899984,54419.587159680006 2024-08-01,14:38:35.000,214,11048343,-795,0,1722523114,12631.538088950001,226.96993161000137,54419.48934000001 2024-08-01,14:38:36.000,214,11048295,-795,0,1722523115,12631.551561569991,226.81485075000091,54419.44043016001 2024-08-01,14:38:37.000,214,11048324,-795,0,1722523116,12631.504407399996,226.6879664099979,54419.419468800006 2024-08-01,14:38:38.000,214,11048278,-795,0,1722523117,12631.463989539996,226.5540329400028,54419.12600976001 2024-08-01,14:38:39.000,214,11048309,-795,0,1722523118,12631.41683537,226.42714859999978,54418.965306000006 2024-08-01,14:38:40.000,214,11048369,-795,0,1722523119,12631.41009905999,226.34960816999956,54418.965306000006 2024-08-01,14:38:41.000,214,11048334,-795,0,1722523120,12631.30905440999,226.20862556999782,54418.797615120006 2024-08-01,14:38:42.000,214,11048336,-795,0,1722523121,12631.30905440999,226.13108514000487,54418.846524960005 2024-08-01,14:38:43.000,214,11048302,-795,0,1722523122,12631.20800975999,226.0323973199993,54418.61595 2024-08-01,14:38:44.000,214,11048295,-795,0,1722523123,12631.21474607,225.92666037000163,54418.57402728001 2024-08-01,14:38:45.000,214,11048294,-795,0,1722523124,12631.19453714,225.7856777699999,54418.52511744 2024-08-01,14:38:46.000,214,11048235,-795,0,1722523125,12631.10696510999,225.77862864000053,54418.33646520001 2024-08-01,14:38:47.000,214,11048363,-795,0,1722523126,12630.972238909999,225.71518646999903,54418.35043944 2024-08-01,14:38:48.000,214,11048344,-795,0,1722523127,12630.904875809989,225.62354778000008,54418.077941760006 2024-08-01,14:38:49.000,214,11048312,-795,0,1722523128,12630.797094849993,225.602400390002,54417.93819936 2024-08-01,14:38:50.000,214,11048322,-795,0,1722523129,12630.722995439988,225.52485996000178,54417.840379680005 2024-08-01,14:38:51.000,214,11048336,-795,0,1722523130,12630.783622229988,225.46141779000027,54417.95217360001 2024-08-01,14:38:52.000,214,11048325,-795,0,1722523131,12630.749940679998,225.4191230100041,54417.8473668 2024-08-01,14:38:53.000,214,11048300,-795,0,1722523132,12630.722995439988,225.37682823000068,54417.66570168001 2024-08-01,14:38:54.000,214,11048275,-795,0,1722523133,12630.662368650002,225.3556808400026,54417.574869120006 2024-08-01,14:38:55.000,214,11048332,-795,0,1722523134,12630.608478169997,225.39797561999876,54417.49801080001 2024-08-01,14:38:56.000,214,11048328,-795,0,1722523135,12630.595005549992,225.4191230100041,54417.456088080005 2024-08-01,14:38:57.000,214,11048345,-795,0,1722523136,12630.493960899992,225.44731953000155,54417.2534616 2024-08-01,14:38:58.000,214,11048326,-795,0,1722523137,12630.480488280002,225.46141779000027,54417.16262904001 2024-08-01,14:38:59.000,214,11048320,-795,0,1722523138,12630.372707319992,225.52485996000178,54417.120706320005 2024-08-01,14:39:00.000,214,11048294,-795,0,1722523139,12630.318816840001,225.56010560999857,54417.17660328 2024-08-01,14:39:01.000,214,11048294,-795,0,1722523140,12630.25819005,225.54600734999985,54417.04384800001 2024-08-01,14:39:02.000,214,11048266,-795,0,1722523141,12630.103254919995,225.58125300000393,54416.85519576001 2024-08-01,14:39:03.000,214,11048290,-795,0,1722523142,12629.9550561,225.59535126000264,54416.67353064 2024-08-01,14:39:04.000,214,11048283,-795,0,1722523143,12629.941583479995,225.57420387000457,54416.59667232 2024-08-01,14:39:05.000,214,11048369,-795,0,1722523144,12629.92811085999,225.51076170000306,54416.617633680005 2024-08-01,14:39:06.000,214,11048302,-795,0,1722523145,12629.92811085999,225.42617214000347,54416.56173672001 2024-08-01,14:39:07.000,214,11048283,-795,0,1722523146,12629.9550561,225.43322127000283,54416.50583976 2024-08-01,14:39:08.000,214,11048345,-795,0,1722523147,12630.01568289,225.37682823000068,54416.44295568001 2024-08-01,14:39:09.000,214,11048308,-795,0,1722523148,12630.103254919995,225.31338605999917,54416.36609736 2024-08-01,14:39:10.000,214,11048294,-795,0,1722523149,12630.163881709996,225.2569930200043,54416.212380720004 2024-08-01,14:39:11.000,214,11048315,-795,0,1722523150,12630.19756326,225.20059998000215,54416.14949664 2024-08-01,14:39:12.000,214,11048309,-795,0,1722523151,12630.278398980001,225.18650172000343,54416.08661256001 2024-08-01,14:39:13.000,214,11048323,-795,0,1722523152,12630.392916249992,225.11601042000257,54415.9608444 2024-08-01,14:39:14.000,214,11048336,-795,0,1722523153,12630.487224589997,225.05961738000042,54416.00276712 2024-08-01,14:39:15.000,214,11048303,-795,0,1722523154,12630.615214479993,224.98912607999955,54416.065651200006 2024-08-01,14:39:16.000,214,11048304,-795,0,1722523155,12630.736468059993,224.92568390999804,54416.0307156 2024-08-01,14:39:17.000,214,11048299,-795,0,1722523156,12630.824040089989,224.84814347999782,54415.946870160005 2024-08-01,14:39:18.000,214,11048315,-795,0,1722523157,12630.803831159988,224.79175044000294,54415.730269440006 2024-08-01,14:39:19.000,214,11048304,-795,0,1722523158,12630.925084739989,224.74240653000015,54415.69533384 2024-08-01,14:39:20.000,214,11048339,-795,0,1722523159,12631.11370142,224.70716088000336,54415.72328232001 2024-08-01,14:39:21.000,214,11048316,-795,0,1722523160,12631.201273449995,224.65781697000057,54415.63943688 2024-08-01,14:39:22.000,214,11048290,-795,0,1722523161,12631.27537286,224.6366695800025,54415.709308080004 2024-08-01,14:39:23.000,214,11048308,-795,0,1722523162,12631.383153819996,224.62962045000313,54415.55559144001 2024-08-01,14:39:24.000,214,11048299,-795,0,1722523163,12631.497671090001,224.62962045000313,54415.646424 2024-08-01,14:39:25.000,214,11048307,-795,0,1722523164,12631.591979429992,224.6507678400012,54415.55559144001 2024-08-01,14:39:26.000,214,11048299,-795,0,1722523165,12631.666078839997,224.66486609999993,54415.59052704 2024-08-01,14:39:27.000,214,11048352,-795,0,1722523166,12631.639133600002,224.62962045000313,54415.56956568 2024-08-01,14:39:28.000,214,11048325,-795,0,1722523167,12631.659342530002,224.60142392999842,54415.51366872001 2024-08-01,14:39:29.000,214,11048292,-795,0,1722523168,12631.733441939992,224.65781697000057,54415.46475888001 2024-08-01,14:39:30.000,214,11048310,-795,0,1722523169,12631.814277659993,224.686013489998,54415.59751416 2024-08-01,14:39:31.000,214,11048299,-795,0,1722523170,12631.773859799992,224.67896435999864,54415.68135960001 2024-08-01,14:39:32.000,214,11048300,-795,0,1722523171,12631.753650869992,224.67191522999929,54415.65341112001 2024-08-01,14:39:33.000,214,11048304,-795,0,1722523172,12631.767123489997,224.60142392999842,54415.40886192 2024-08-01,14:39:34.000,214,11048324,-795,0,1722523173,12631.713233009992,224.59437479999906,54415.48572024001 2024-08-01,14:39:35.000,214,11048301,-795,0,1722523174,12631.612188359992,224.60142392999842,54415.49969448 2024-08-01,14:39:36.000,214,11048319,-795,0,1722523175,12631.551561569991,224.60142392999842,54415.471746 2024-08-01,14:39:37.000,214,11048327,-795,0,1722523176,12631.470725849991,224.50978523999947,54415.40886192 2024-08-01,14:39:38.000,214,11048292,-795,0,1722523177,12631.39662644,224.46749046000332,54415.45777176 2024-08-01,14:39:39.000,214,11048319,-795,0,1722523178,12631.41009905999,224.46749046000332,54415.53463008001 2024-08-01,14:39:40.000,214,11048323,-795,0,1722523179,12631.38989012999,224.41814655000053,54415.54860432 2024-08-01,14:39:41.000,214,11048248,-795,0,1722523180,12631.362944889996,224.37585177000437,54415.443797520005 2024-08-01,14:39:42.000,214,11048259,-795,0,1722523181,12631.28884547999,224.3406061200003,54415.35296496 2024-08-01,14:39:43.000,214,11048305,-795,0,1722523182,12631.31579072,224.3053604700035,54415.36693920001 2024-08-01,14:39:44.000,214,11048341,-795,0,1722523183,12631.32926333999,224.2912622100048,54415.34597784001 2024-08-01,14:39:45.000,214,11048288,-795,0,1722523184,12631.4370443,224.2912622100048,54415.49969448 2024-08-01,14:39:46.000,214,11048310,-795,0,1722523185,12631.484198469996,224.241918300002,54415.56956568 2024-08-01,14:39:47.000,214,11048339,-795,0,1722523186,12631.443780609996,224.2771639499988,54415.46475888001 2024-08-01,14:39:48.000,214,11048283,-795,0,1722523187,12631.450516919991,224.22782004000328,54415.471746 2024-08-01,14:39:49.000,214,11048308,-795,0,1722523188,12631.45725323,224.15027961000305,54415.45777176 2024-08-01,14:39:50.000,214,11048302,-795,0,1722523189,12631.34947226999,224.10798482999962,54415.40886192 2024-08-01,14:39:51.000,214,11048341,-795,0,1722523190,12631.30905440999,224.0938865700009,54415.4018748 2024-08-01,14:39:52.000,214,11048313,-635,0,1722523191,12631.18780082999,224.0797883100022,54415.42283616 2024-08-01,14:39:53.000,214,11048300,-795,0,1722523192,12631.06654724999,224.00224788000196,54415.373926320004 2024-08-01,14:39:54.000,214,11048296,-795,0,1722523193,12630.972238909999,223.9458548399998,54415.325016480005 2024-08-01,14:39:55.000,214,11048314,-795,0,1722523194,12630.884666879989,223.91765832000237,54415.40886192 2024-08-01,14:39:56.000,214,11048305,-795,0,1722523195,12630.770149609998,223.87536353999894,54415.45078464 2024-08-01,14:39:57.000,214,11048282,-795,0,1722523196,12630.635423409993,223.82601963000343,54415.38091344 2024-08-01,14:39:58.000,214,11048285,-795,0,1722523197,12630.406388869997,223.82601963000343,54415.17828696001 2024-08-01,14:39:59.000,214,11048288,-795,0,1722523198,12630.264926359996,223.8119213700047,54415.227196800006 2024-08-01,14:40:00.000,214,11048326,-795,0,1722523199,12630.224508499996,223.77667572000064,54415.23418392 2024-08-01,14:40:01.000,214,11048309,-795,0,1722523200,12630.163881709996,223.6991352900004,54415.227196800006 2024-08-01,14:40:02.000,214,11048306,-795,0,1722523201,12630.083045989995,223.6356931199989,54415.276106640005 2024-08-01,14:40:03.000,214,11048313,-795,0,1722523202,12629.96852871999,223.67798790000234,54415.23418392 2024-08-01,14:40:04.000,214,11048260,-795,0,1722523203,12629.921374549995,223.62864398999955,54415.227196800006 2024-08-01,14:40:05.000,214,11048298,-795,0,1722523204,12629.88769299999,223.54405442999996,54415.22020968001 2024-08-01,14:40:06.000,214,11048275,-795,0,1722523205,12629.78664834999,223.54405442999996,54415.16431272 2024-08-01,14:40:07.000,214,11048289,-795,0,1722523206,12629.705812629989,223.56520181999804,54415.13636424 2024-08-01,14:40:08.000,214,11048326,-795,0,1722523207,12629.598031669993,223.61454573000083,54415.0874544 2024-08-01,14:40:09.000,214,11048327,-795,0,1722523208,12629.409414989997,223.69208616000105,54415.05251880001 2024-08-01,14:40:10.000,214,11048315,-795,0,1722523209,12629.335315579992,223.7202826799985,54415.12937712001 2024-08-01,14:40:11.000,214,11048306,-795,0,1722523210,12629.214061999992,223.8119213700047,54415.19924832001 2024-08-01,14:40:12.000,214,11048300,-795,0,1722523211,12628.97155483999,223.86831440999958,54415.05251880001 2024-08-01,14:40:13.000,214,11048298,-795,0,1722523212,12628.78967446999,223.91060919000302,54414.99662184 2024-08-01,14:40:14.000,214,11048329,-795,0,1722523213,12628.533694689999,223.95995309999853,54415.03155744001 2024-08-01,14:40:15.000,214,11048283,-795,0,1722523214,12628.250769669998,224.0304443999994,54415.00360896001 2024-08-01,14:40:16.000,214,11048308,-795,0,1722523215,12627.934163099992,224.0797883100022,54414.84989232 2024-08-01,14:40:17.000,214,11048300,-795,0,1722523216,12627.543457119995,224.0938865700009,54414.78700824 2024-08-01,14:40:18.000,214,11048301,-795,0,1722523217,12627.233586859998,224.12208308999834,54414.74508552001 2024-08-01,14:40:19.000,214,11048273,-795,0,1722523218,12626.930452909997,224.1432304800037,54414.84290520001 2024-08-01,14:40:20.000,214,11048323,-795,0,1722523219,12626.647527889996,224.0938865700009,54414.84290520001 2024-08-01,14:40:21.000,214,11048322,-795,0,1722523220,12626.344393939995,224.04454265999811,54414.76604688001 2024-08-01,14:40:22.000,214,11048234,-795,0,1722523221,12625.973896889998,223.9951987500026,54414.3538068 2024-08-01,14:40:23.000,214,11048272,-795,0,1722523222,12625.684235560002,223.98814962000324,54414.37476816 2024-08-01,14:40:24.000,214,11048286,-795,0,1722523223,12625.374365299991,223.98110049000388,54414.151180320005 2024-08-01,14:40:25.000,214,11048320,-795,0,1722523224,12625.185748619995,223.9317565800011,54414.3538068 2024-08-01,14:40:26.000,214,11048272,-795,0,1722523225,12624.99713194,223.93880571000045,54414.33983256001 2024-08-01,14:40:27.000,214,11048296,-795,0,1722523226,12624.734415849998,223.9951987500026,54414.20707728 2024-08-01,14:40:28.000,214,11048327,-795,0,1722523227,12624.626634890003,223.9951987500026,54414.14419320001 2024-08-01,14:40:29.000,214,11048280,-795,0,1722523228,12624.444754520002,223.98110049000388,54414.08829624 2024-08-01,14:40:30.000,214,11048266,-795,0,1722523229,12624.283083080001,223.9951987500026,54413.92759248001 2024-08-01,14:40:31.000,214,11048248,-795,0,1722523230,12624.107939019996,223.9951987500026,54413.89265688 2024-08-01,14:40:32.000,214,11048295,-795,0,1722523231,12623.85869555,224.01634614000068,54413.53631376 2024-08-01,14:40:33.000,214,11048342,-795,0,1722523232,12623.81827769,223.9458548399998,54413.599197840005 2024-08-01,14:40:34.000,214,11048294,-795,0,1722523233,12623.7576509,223.9951987500026,54413.6550948 2024-08-01,14:40:35.000,214,11048289,-795,0,1722523234,12623.656606249999,223.98814962000324,54413.648107680005 2024-08-01,14:40:36.000,214,11048331,-795,0,1722523235,12623.636397319999,223.9951987500026,54413.48740392 2024-08-01,14:40:37.000,214,11048245,-795,0,1722523236,12623.542088979993,224.00929701000132,54413.34766152 2024-08-01,14:40:38.000,214,11048225,-795,0,1722523237,12623.548825289989,224.02339527000004,54413.29176456 2024-08-01,14:40:39.000,214,11048320,-795,0,1722523238,12623.441044329993,224.08683744000155,54413.22888048 2024-08-01,14:40:40.000,214,11048333,-795,0,1722523239,12623.427571710003,224.1291322199977,54413.11009944 2024-08-01,14:40:41.000,214,11048308,-795,0,1722523240,12623.360208609993,224.1784761300005,54413.11009944 2024-08-01,14:40:42.000,214,11048334,-795,0,1722523241,12623.272636579997,224.28421307999815,54413.10311232 2024-08-01,14:40:43.000,214,11048283,-795,0,1722523242,12623.178328239992,224.37585177000437,54412.92144720001 2024-08-01,14:40:44.000,214,11048290,-795,0,1722523243,12623.131174069997,224.4392939399986,54412.84458888 2024-08-01,14:40:45.000,214,11048213,-795,0,1722523244,12623.137910379992,224.50978523999947,54412.94939568001 2024-08-01,14:40:46.000,214,11048324,-795,0,1722523245,12623.090756209996,224.5238834999982,54412.83061464001 2024-08-01,14:40:47.000,214,11048293,-795,0,1722523246,12622.949293699996,224.60847305999778,54412.711833600006 2024-08-01,14:40:48.000,214,11048331,-795,0,1722523247,12622.85498535999,224.6507678400012,54412.50222 2024-08-01,14:40:49.000,214,11048297,-795,0,1722523248,12622.72025916,224.69306262000464,54412.523181360004 2024-08-01,14:40:50.000,214,11048304,-795,0,1722523249,12622.6798413,224.72125914000208,54412.593052560005 2024-08-01,14:40:51.000,214,11048279,-795,0,1722523250,12622.57879665,224.76355391999823,54412.56510408001 2024-08-01,14:40:52.000,214,11048338,-795,0,1722523251,12622.417125209999,224.77060305000487,54412.36946472001 2024-08-01,14:40:53.000,214,11048263,-795,0,1722523252,12622.329553179989,224.7353574000008,54412.34850336001 2024-08-01,14:40:54.000,214,11048304,-795,0,1722523253,12622.295871629998,224.77765218000422,54412.27863216001 2024-08-01,14:40:55.000,214,11048225,-795,0,1722523254,12622.208299600003,224.77060305000487,54412.16683824 2024-08-01,14:40:56.000,214,11048296,-795,0,1722523255,12622.181354359993,224.84109434999846,54412.17382536 2024-08-01,14:40:57.000,214,11048315,-795,0,1722523256,12622.120727569993,224.84109434999846,54412.1179284 2024-08-01,14:40:58.000,214,11048297,-795,0,1722523257,12622.066837090002,224.86929087000317,54411.96421176001 2024-08-01,14:40:59.000,214,11048300,-795,0,1722523258,12622.080309709992,224.9468313000034,54411.91530192001 2024-08-01,14:41:00.000,214,11048300,-795,0,1722523259,12622.087046020002,224.97502782000083,54411.91530192001 2024-08-01,14:41:01.000,214,11048248,-795,0,1722523260,12622.093782329997,224.9961752099989,54411.922289040005 2024-08-01,14:41:02.000,214,11048284,-795,0,1722523261,12621.972528749997,225.07371563999914,54411.64979136001 2024-08-01,14:41:03.000,214,11048296,-795,0,1722523262,12621.992737679997,225.06666650999978,54411.71267544 2024-08-01,14:41:04.000,214,11048291,-795,0,1722523263,12621.952319819997,225.0807647699985,54411.56594592 2024-08-01,14:41:05.000,214,11048317,-795,0,1722523264,12621.945583510002,225.12305955000193,54411.54498456 2024-08-01,14:41:06.000,214,11048323,-795,0,1722523265,12622.026419230002,225.14420694,54411.60088152 2024-08-01,14:41:07.000,214,11048292,-795,0,1722523266,12621.999473989992,225.1089612900032,54411.53101032001 2024-08-01,14:41:08.000,214,11048262,-795,0,1722523267,12622.012946609997,225.07371563999914,54411.41222928001 2024-08-01,14:41:09.000,214,11048282,-795,0,1722523268,12622.066837090002,224.93978217000404,54411.49607472 2024-08-01,14:41:10.000,214,11048281,-795,0,1722523269,12622.073573399997,224.91863477999868,54411.30742248 2024-08-01,14:41:11.000,214,11048337,-795,0,1722523270,12622.113991259997,224.82699608999974,54411.29344824001 2024-08-01,14:41:12.000,214,11048308,-795,0,1722523271,12622.100518639993,224.78470131000358,54411.17466720001 2024-08-01,14:41:13.000,214,11048309,-795,0,1722523272,12622.181354359993,224.67191522999929,54411.00697632001 2024-08-01,14:41:14.000,214,11048330,-795,0,1722523273,12622.235244839998,224.62257132000377,54411.02793768001 2024-08-01,14:41:15.000,214,11048286,-795,0,1722523274,12622.363234729994,224.54503089000355,54411.05588616001 2024-08-01,14:41:16.000,214,11048275,-795,0,1722523275,12622.47101568999,224.46044133000396,54411.02095056 2024-08-01,14:41:17.000,214,11048318,-795,0,1722523276,12622.53164247999,224.3899500300031,54410.818324080006 2024-08-01,14:41:18.000,214,11048281,-795,0,1722523277,12622.61921451,224.37585177000437,54410.867233920006 2024-08-01,14:41:19.000,214,11048331,-795,0,1722523278,12622.55858772,224.3899500300031,54410.797362720004 2024-08-01,14:41:20.000,214,11048287,-795,0,1722523279,12622.61921451,224.3053604700035,54410.748452880005 2024-08-01,14:41:21.000,214,11048276,-795,0,1722523280,12622.70005023,224.1925743899992,54410.78338848 2024-08-01,14:41:22.000,214,11048306,-795,0,1722523281,12622.73373177999,224.1925743899992,54410.797362720004 2024-08-01,14:41:23.000,214,11048327,-795,0,1722523282,12622.82130381,224.17142700000113,54410.72050440001 2024-08-01,14:41:24.000,214,11048309,-795,0,1722523283,12622.787622259995,224.12208308999834,54410.67159456001 2024-08-01,14:41:25.000,214,11048244,-795,0,1722523284,12622.78088595,224.03749352999876,54410.55281352001 2024-08-01,14:41:26.000,214,11048291,-795,0,1722523285,12622.868457979996,224.04454265999811,54410.629671840004 2024-08-01,14:41:27.000,214,11048321,-795,0,1722523286,12622.888666909996,224.0304443999994,54410.62268472001 2024-08-01,14:41:28.000,214,11048291,-795,0,1722523287,12622.90213953,224.04454265999811,54410.4410196 2024-08-01,14:41:29.000,214,11048311,-795,0,1722523288,12622.935821079991,224.0304443999994,54410.38512264001 2024-08-01,14:41:30.000,214,11048253,-795,0,1722523289,12623.077283589992,224.04454265999811,54410.4410196 2024-08-01,14:41:31.000,214,11048308,-795,0,1722523290,12623.077283589992,224.00224788000196,54410.482942320006 2024-08-01,14:41:32.000,214,11048295,-795,0,1722523291,12623.070547279996,224.04454265999811,54410.45499384001 2024-08-01,14:41:33.000,214,11048288,-795,0,1722523292,12623.077283589992,224.04454265999811,54410.40608400001 2024-08-01,14:41:34.000,214,11048279,-795,0,1722523293,12623.097492519992,224.10093570000026,54410.413071120005 2024-08-01,14:41:35.000,214,11048291,-795,0,1722523294,12623.124437760001,224.12208308999834,54410.38512264001 2024-08-01,14:41:36.000,214,11048319,-795,0,1722523295,12623.144646690002,224.12208308999834,54410.294290080004 2024-08-01,14:41:37.000,214,11048281,-795,0,1722523296,12623.117701449992,224.1291322199977,54410.22441888 2024-08-01,14:41:38.000,214,11048329,-795,0,1722523297,12623.158119309992,224.1573287400024,54410.231406 2024-08-01,14:41:39.000,214,11048337,-795,0,1722523298,12623.205273480002,224.1291322199977,54410.38512264001 2024-08-01,14:41:40.000,214,11048304,-795,0,1722523299,12623.198537169992,224.1432304800037,54410.21044464 2024-08-01,14:41:41.000,214,11048319,-795,0,1722523300,12623.259163959992,224.13618135000434,54410.196470400006 2024-08-01,14:41:42.000,214,11048294,-795,0,1722523301,12623.097492519992,224.13618135000434,54409.93095984001 2024-08-01,14:41:43.000,214,11048320,-795,0,1722523302,12623.212009789997,224.1573287400024,54410.04974088001 2024-08-01,14:41:44.000,214,11048296,-795,0,1722523303,12623.185064550002,224.19962351999857,54410.14057344001 2024-08-01,14:41:45.000,214,11048311,-795,0,1722523304,12623.272636579997,224.18552525999985,54410.21044464 2024-08-01,14:41:46.000,214,11048273,-795,0,1722523305,12623.265900270002,224.2771639499988,54409.979869680006 2024-08-01,14:41:47.000,214,11048298,-795,0,1722523306,12623.279372889992,224.35470437999902,54410.077689360005 2024-08-01,14:41:48.000,214,11048278,-795,0,1722523307,12623.373681229998,224.4040482900018,54410.06371512 2024-08-01,14:41:49.000,214,11048217,-795,0,1722523308,12623.488198499988,224.4251956799999,54410.0916636 2024-08-01,14:41:50.000,214,11048252,-795,0,1722523309,12623.474725879998,224.4886378500014,54410.11961208001 2024-08-01,14:41:51.000,214,11048298,-795,0,1722523310,12623.441044329993,224.56617828000162,54410.03576664 2024-08-01,14:41:52.000,214,11048315,-795,0,1722523311,12623.508407429988,224.60847305999778,54410.09865072001 2024-08-01,14:41:53.000,214,11048300,-795,0,1722523312,12623.548825289989,224.62962045000313,54410.007818160004 2024-08-01,14:41:54.000,214,11048294,-795,0,1722523313,12623.602715769994,224.69306262000464,54410.056728 2024-08-01,14:41:55.000,214,11048307,-795,0,1722523314,12623.670078869989,224.7353574000008,54409.95192120001 2024-08-01,14:41:56.000,214,11048278,-795,0,1722523315,12623.77112351999,224.8340452199991,54410.13358632 2024-08-01,14:41:57.000,214,11048288,-795,0,1722523316,12623.905849719995,224.86929087000317,54410.02179240001 2024-08-01,14:41:58.000,214,11048264,-795,0,1722523317,12623.87890448,224.86929087000317,54410.14057344001 2024-08-01,14:41:59.000,214,11048319,-795,0,1722523318,12623.91932234,224.89043826000125,54410.028779520006 2024-08-01,14:42:00.000,214,11048278,-795,0,1722523319,12624.047312229995,224.96797869000147,54410.00083104001 2024-08-01,14:42:01.000,214,11048304,-795,0,1722523320,12624.256137839991,224.91158564999932,54410.06371512 2024-08-01,14:42:02.000,214,11048332,-795,0,1722523321,12624.323500940001,224.91863477999868,54410.13358632 2024-08-01,14:42:03.000,214,11048310,-795,0,1722523322,12624.417809279992,224.91863477999868,54410.11961208001 2024-08-01,14:42:04.000,214,11048323,-795,0,1722523323,12624.498644999992,224.90453651999997,54410.10563784 2024-08-01,14:42:05.000,214,11048286,-795,0,1722523324,12624.566008100002,224.90453651999997,54410.0916636 2024-08-01,14:42:06.000,214,11048293,-715,0,1722523325,12624.653580129998,224.86929087000317,54410.14057344001 2024-08-01,14:42:07.000,214,11048302,-795,0,1722523326,12624.680525369993,224.81994696000038,54410.22441888 2024-08-01,14:42:08.000,214,11048334,-795,0,1722523327,12624.720943229993,224.80584870000166,54410.175509040004 2024-08-01,14:42:09.000,214,11048314,-795,0,1722523328,12624.720943229993,224.72830827000143,54410.147560560006 2024-08-01,14:42:10.000,214,11048316,-795,0,1722523329,12624.774833709998,224.6366695800025,54410.196470400006 2024-08-01,14:42:11.000,214,11048305,-795,0,1722523330,12624.828724189989,224.60142392999842,54410.175509040004 2024-08-01,14:42:12.000,214,11048333,-795,0,1722523331,12624.862405739994,224.54503089000355,54410.09865072001 2024-08-01,14:42:13.000,214,11048307,-795,0,1722523332,12624.821987879994,224.4392939399986,54410.11961208001 2024-08-01,14:42:14.000,214,11048322,-795,0,1722523333,12624.828724189989,224.4392939399986,54410.16852192001 2024-08-01,14:42:15.000,214,11048312,-795,0,1722523334,12624.842196809994,224.35470437999902,54410.196470400006 2024-08-01,14:42:16.000,214,11048312,-795,0,1722523335,12624.821987879994,224.31945873000222,54410.22441888 2024-08-01,14:42:17.000,214,11048283,-795,0,1722523336,12624.693997989998,224.28421307999815,54410.06371512 2024-08-01,14:42:18.000,214,11048315,-795,0,1722523337,12624.734415849998,224.24896743000136,54410.27332872 2024-08-01,14:42:19.000,214,11048321,-795,0,1722523338,12624.754624779998,224.1925743899992,54410.39909688 2024-08-01,14:42:20.000,214,11048302,-795,0,1722523339,12624.727679539988,224.19962351999857,54410.28730296001 2024-08-01,14:42:21.000,214,11048319,-795,0,1722523340,12624.714206919998,224.13618135000434,54410.364161280006 2024-08-01,14:42:22.000,214,11048244,-795,0,1722523341,12624.606425960003,224.18552525999985,54410.21044464 2024-08-01,14:42:23.000,214,11048327,-795,0,1722523342,12624.613162269998,224.16437787000177,54410.25935448 2024-08-01,14:42:24.000,214,11048291,-795,0,1722523343,12624.518853929992,224.18552525999985,54410.28031584 2024-08-01,14:42:25.000,214,11048299,-795,0,1722523344,12624.599689649993,224.11503395999898,54410.38512264001 2024-08-01,14:42:26.000,214,11048265,-795,0,1722523345,12624.498644999992,224.10798482999962,54410.28031584 2024-08-01,14:42:27.000,214,11048323,-795,0,1722523346,12624.485172380002,224.08683744000155,54410.413071120005 2024-08-01,14:42:28.000,214,11048279,-795,0,1722523347,12624.532326549997,223.98110049000388,54410.48992944 2024-08-01,14:42:29.000,214,11048249,-795,0,1722523348,12624.518853929992,223.92470745000173,54410.531852160006 2024-08-01,14:42:30.000,214,11048259,-795,0,1722523349,12624.505381310002,223.92470745000173,54410.40608400001 2024-08-01,14:42:31.000,214,11048287,-795,0,1722523350,12624.411072969997,223.91765832000237,54410.47595520001 2024-08-01,14:42:32.000,214,11048291,-795,0,1722523351,12624.417809279992,223.90356006000366,54410.44800672 2024-08-01,14:42:33.000,214,11048290,-795,0,1722523352,12624.411072969997,223.8330687600028,54410.39210976 2024-08-01,14:42:34.000,214,11048300,-795,0,1722523353,12624.411072969997,223.81897050000407,54410.413071120005 2024-08-01,14:42:35.000,214,11048326,-795,0,1722523354,12624.390864039997,223.8330687600028,54410.50390368001 2024-08-01,14:42:36.000,214,11048295,-795,0,1722523355,12624.498644999992,223.81897050000407,54410.60871048 2024-08-01,14:42:37.000,214,11048204,-795,0,1722523356,12624.491908689997,223.78372485,54410.6156976 2024-08-01,14:42:38.000,214,11048320,-795,0,1722523357,12624.458227139992,223.76962659000128,54410.55281352001 2024-08-01,14:42:39.000,214,11048337,-795,0,1722523358,12624.350446179997,223.79077397999936,54410.413071120005 2024-08-01,14:42:40.000,214,11048265,-795,0,1722523359,12624.350446179997,223.79077397999936,54410.4410196 2024-08-01,14:42:41.000,214,11048306,-795,0,1722523360,12624.357182489992,223.76257746000192,54410.53883928 2024-08-01,14:42:42.000,214,11048281,-795,0,1722523361,12624.363918800002,223.74143007000384,54410.47595520001 2024-08-01,14:42:43.000,214,11048294,-795,0,1722523362,12624.330237249997,223.73438094000448,54410.55980064 2024-08-01,14:42:44.000,214,11048248,-795,0,1722523363,12624.276346769992,223.7202826799985,54410.56678776 2024-08-01,14:42:45.000,214,11048267,-795,0,1722523364,12624.310028319996,223.7202826799985,54410.531852160006 2024-08-01,14:42:46.000,214,11048223,-795,0,1722523365,12624.303292010001,223.7484792000032,54410.55980064 2024-08-01,14:42:47.000,214,11048298,-795,0,1722523366,12624.249401529996,223.76257746000192,54410.64364608001 2024-08-01,14:42:48.000,214,11048272,-795,0,1722523367,12624.222456290001,223.8471670200015,54410.43403248001 2024-08-01,14:42:49.000,214,11048290,-795,0,1722523368,12624.229192599996,223.82601963000343,54410.52486504001 2024-08-01,14:42:50.000,214,11048270,-795,0,1722523369,12624.303292010001,223.86126528000023,54410.60172336001 2024-08-01,14:42:51.000,214,11048285,-795,0,1722523370,12624.316764629992,223.85421615000087,54410.59473624 2024-08-01,14:42:52.000,214,11048317,-795,0,1722523371,12624.256137839991,223.9317565800011,54410.53883928 2024-08-01,14:42:53.000,214,11048261,-795,0,1722523372,12624.249401529996,223.90356006000366,54410.47595520001 2024-08-01,14:42:54.000,214,11048293,-795,0,1722523373,12624.208983669996,223.8965109300043,54410.60871048 2024-08-01,14:42:55.000,214,11048235,-795,0,1722523374,12624.175302119991,223.9317565800011,54410.51787792 2024-08-01,14:42:56.000,214,11048317,-795,0,1722523375,12624.229192599996,223.92470745000173,54410.58774912 2024-08-01,14:42:57.000,214,11048339,-795,0,1722523376,12624.188774739996,223.87536353999894,54410.55980064 2024-08-01,14:42:58.000,214,11048291,-795,0,1722523377,12624.134884259991,223.86831440999958,54410.6156976 2024-08-01,14:42:59.000,214,11048337,-795,0,1722523378,12624.155093189991,223.8119213700047,54410.67159456001 2024-08-01,14:43:00.000,214,11048313,-795,0,1722523379,12624.168565809996,223.80487223999808,54410.71351728 2024-08-01,14:43:01.000,214,11048299,-795,0,1722523380,12624.18203843,223.78372485,54410.69255592001 2024-08-01,14:43:02.000,214,11048266,-795,0,1722523381,12624.168565809996,223.81897050000407,54410.67159456001 2024-08-01,14:43:03.000,214,11048268,-795,0,1722523382,12624.047312229995,223.81897050000407,54410.35717416001 2024-08-01,14:43:04.000,214,11048295,-795,0,1722523383,12624.202247360001,223.86126528000023,54410.63665896 2024-08-01,14:43:05.000,214,11048325,-795,0,1722523384,12624.283083080001,223.8330687600028,54410.65762032 2024-08-01,14:43:06.000,214,11048295,-795,0,1722523385,12624.269610459996,223.86126528000023,54410.51787792 2024-08-01,14:43:07.000,214,11048317,-795,0,1722523386,12624.357182489992,223.85421615000087,54410.76242712 2024-08-01,14:43:08.000,214,11048293,-795,0,1722523387,12624.370655109997,223.88946179999766,54410.77640136 2024-08-01,14:43:09.000,214,11048201,-795,0,1722523388,12624.471699759997,223.91765832000237,54410.74146576001 2024-08-01,14:43:10.000,214,11048279,-795,0,1722523389,12624.478436069992,223.8824126699983,54410.59473624 2024-08-01,14:43:11.000,214,11048265,-795,0,1722523390,12624.545799170002,223.8330687600028,54410.62268472001 2024-08-01,14:43:12.000,214,11048293,-795,0,1722523391,12624.525590240002,223.87536353999894,54410.74146576001 2024-08-01,14:43:13.000,214,11048294,-795,0,1722523392,12624.599689649993,223.8471670200015,54410.67159456001 2024-08-01,14:43:14.000,214,11048296,-795,0,1722523393,12624.606425960003,223.86126528000023,54410.70653016 2024-08-01,14:43:15.000,214,11048293,-795,0,1722523394,12624.707470609988,223.91765832000237,54410.846272560004 2024-08-01,14:43:16.000,214,11048261,-795,0,1722523395,12624.714206919998,223.9458548399998,54410.846272560004 2024-08-01,14:43:17.000,214,11048305,-795,0,1722523396,12624.720943229993,223.91765832000237,54410.72050440001 2024-08-01,14:43:18.000,214,11048267,-795,0,1722523397,12624.646843819988,223.98110049000388,54410.64364608001 2024-08-01,14:43:19.000,214,11048281,-795,0,1722523398,12624.667052749988,224.07273918000283,54410.74146576001 2024-08-01,14:43:20.000,214,11048295,-795,0,1722523399,12624.693997989998,224.0938865700009,54410.77640136 2024-08-01,14:43:21.000,214,11048286,-795,0,1722523400,12624.781570019994,224.12208308999834,54410.79037560001 2024-08-01,14:43:22.000,214,11048316,-795,0,1722523401,12624.768097399989,224.16437787000177,54410.8253112 2024-08-01,14:43:23.000,214,11048256,-795,0,1722523402,12624.720943229993,224.19962351999857,54410.867233920006 2024-08-01,14:43:24.000,214,11048292,-795,0,1722523403,12624.714206919998,224.21372178000456,54410.797362720004 2024-08-01,14:43:25.000,214,11048288,-795,0,1722523404,12624.720943229993,224.21372178000456,54410.85325968 2024-08-01,14:43:26.000,214,11048243,-795,0,1722523405,12624.687261679988,224.19962351999857,54410.797362720004 2024-08-01,14:43:27.000,214,11048282,-795,0,1722523406,12624.592953339998,224.241918300002,54410.57377488001 2024-08-01,14:43:28.000,214,11048270,-795,0,1722523407,12624.626634890003,224.23486917000264,54410.699543040006 2024-08-01,14:43:29.000,214,11048301,-795,0,1722523408,12624.653580129998,224.241918300002,54410.74146576001 2024-08-01,14:43:30.000,214,11048301,-635,0,1722523409,12624.599689649993,224.24896743000136,54410.73447864 2024-08-01,14:43:31.000,214,11048313,-795,0,1722523410,12624.539062859993,224.25601656000072,54410.65762032 2024-08-01,14:43:32.000,214,11048277,-795,0,1722523411,12624.552535479997,224.31240960000287,54410.78338848 2024-08-01,14:43:33.000,214,11048313,-795,0,1722523412,12624.498644999992,224.31240960000287,54410.74146576001 2024-08-01,14:43:34.000,214,11048296,-795,0,1722523413,12624.343709870001,224.2912622100048,54410.53883928 2024-08-01,14:43:35.000,214,11048295,-795,0,1722523414,12624.229192599996,224.33355699000094,54410.55980064 2024-08-01,14:43:36.000,214,11048282,-795,0,1722523415,12624.148356879996,224.23486917000264,54410.55281352001 2024-08-01,14:43:37.000,214,11048261,-795,0,1722523416,12624.262874150001,224.13618135000434,54410.461980960004 2024-08-01,14:43:38.000,214,11048295,-795,0,1722523417,12624.336973559992,224.2912622100048,54410.42704536 2024-08-01,14:43:39.000,214,11048310,-795,0,1722523418,12624.384127730002,224.4533922000046,54410.57377488001 2024-08-01,14:43:40.000,214,11048267,-795,0,1722523419,12624.404336660002,224.59437479999906,54410.629671840004 2024-08-01,14:43:41.000,214,11048292,-795,0,1722523420,12624.431281899997,224.58027654000034,54410.63665896 2024-08-01,14:43:42.000,214,11048280,-795,0,1722523421,12624.424545590002,224.5873256699997,54410.629671840004 2024-08-01,14:43:43.000,214,11048282,-795,0,1722523422,12624.417809279992,224.5520800200029,54410.67159456001 2024-08-01,14:43:44.000,214,11048270,-795,0,1722523423,12624.390864039997,224.53093263000483,54410.50390368001 2024-08-01,14:43:45.000,214,11048299,-795,0,1722523424,12624.424545590002,224.4886378500014,54410.58774912 2024-08-01,14:43:46.000,214,11048317,-795,0,1722523425,12624.424545590002,224.48158872000204,54410.70653016 2024-08-01,14:43:47.000,214,11048292,-795,0,1722523426,12624.464963450002,224.46044133000396,54410.71351728 2024-08-01,14:43:48.000,214,11048303,-715,0,1722523427,12624.438018209992,224.47453959000268,54410.72749152 2024-08-01,14:43:49.000,214,11048332,-795,0,1722523428,12624.444754520002,224.44634306999797,54410.650633200006 2024-08-01,14:43:50.000,214,11048296,-795,0,1722523429,12624.464963450002,224.46749046000332,54410.65762032 2024-08-01,14:43:51.000,214,11048293,-795,0,1722523430,12624.518853929992,224.46749046000332,54410.69255592001 2024-08-01,14:43:52.000,214,11048303,-795,0,1722523431,12624.498644999992,224.49568698000076,54410.57377488001 2024-08-01,14:43:53.000,214,11048319,-795,0,1722523432,12624.525590240002,224.47453959000268,54410.531852160006 2024-08-01,14:43:54.000,214,11048300,-795,0,1722523433,12624.579480719993,224.49568698000076,54410.531852160006 2024-08-01,14:43:55.000,214,11048291,-795,0,1722523434,12624.653580129998,224.5520800200029,54410.67159456001 2024-08-01,14:43:56.000,214,11048293,-795,0,1722523435,12624.700734299993,224.58027654000034,54410.59473624 2024-08-01,14:43:57.000,214,11048309,-795,0,1722523436,12624.720943229993,224.5520800200029,54410.57377488001 2024-08-01,14:43:58.000,214,11048309,-755,0,1722523437,12624.707470609988,224.56617828000162,54410.42005824 2024-08-01,14:43:59.000,214,11048253,-795,0,1722523438,12624.727679539988,224.6366695800025,54410.59473624 2024-08-01,14:44:00.000,214,11048283,-795,0,1722523439,12624.781570019994,224.64371871000185,54410.57377488001 2024-08-01,14:44:01.000,214,11048278,-795,0,1722523440,12624.761361089993,224.6155221900044,54410.62268472001 2024-08-01,14:44:02.000,214,11048310,-795,0,1722523441,12624.842196809994,224.67191522999929,54410.64364608001 2024-08-01,14:44:03.000,214,11048271,-795,0,1722523442,12624.821987879994,224.65781697000057,54410.64364608001 2024-08-01,14:44:04.000,214,11048256,-795,0,1722523443,12624.848933119989,224.69306262000464,54410.55281352001 2024-08-01,14:44:05.000,214,11048318,-795,0,1722523444,12624.923032529994,224.65781697000057,54410.650633200006 2024-08-01,14:44:06.000,214,11048287,-795,0,1722523445,12624.88935097999,224.67896435999864,54410.60172336001 2024-08-01,14:44:07.000,214,11048308,-795,0,1722523446,12624.923032529994,224.62257132000377,54410.55980064 2024-08-01,14:44:08.000,214,11048276,-795,0,1722523447,12624.815251569999,224.62257132000377,54410.3711484 2024-08-01,14:44:09.000,214,11048319,-795,0,1722523448,12624.88935097999,224.5873256699997,54410.461980960004 2024-08-01,14:44:10.000,214,11048342,-795,0,1722523449,12624.956714079999,224.56617828000162,54410.5458264 2024-08-01,14:44:11.000,214,11048280,-795,0,1722523450,12625.024077179994,224.59437479999906,54410.6156976 2024-08-01,14:44:12.000,214,11048274,-795,0,1722523451,12625.01060455999,224.59437479999906,54410.57377488001 2024-08-01,14:44:13.000,214,11048322,-795,0,1722523452,12625.09144027999,224.59437479999906,54410.482942320006 2024-08-01,14:44:14.000,214,11048265,-795,0,1722523453,12625.03081348999,224.66486609999993,54410.44800672 2024-08-01,14:44:15.000,214,11048252,-795,0,1722523454,12625.07123134999,224.70716088000336,54410.57377488001 2024-08-01,14:44:16.000,214,11048294,-795,0,1722523455,12625.15880338,224.7494556599995,54410.57377488001 2024-08-01,14:44:17.000,214,11048273,-795,0,1722523456,12625.11838552,224.72125914000208,54410.461980960004 2024-08-01,14:44:18.000,214,11048331,-795,0,1722523457,12625.226166479995,224.72830827000143,54410.51787792 2024-08-01,14:44:19.000,214,11048311,-795,0,1722523458,12625.32047482,224.76355391999823,54410.52486504001 2024-08-01,14:44:20.000,214,11048329,-795,0,1722523459,12625.38110161,224.74240653000015,54410.57377488001 2024-08-01,14:44:21.000,214,11048285,-795,0,1722523460,12625.509091499996,224.7353574000008,54410.580762000005 2024-08-01,14:44:22.000,214,11048324,-795,0,1722523461,12625.542773050001,224.75650478999887,54410.49691656 2024-08-01,14:44:23.000,214,11048287,-795,0,1722523462,12625.562981980001,224.7494556599995,54410.44800672 2024-08-01,14:44:24.000,214,11048291,-795,0,1722523463,12625.690971869997,224.74240653000015,54410.44800672 2024-08-01,14:44:25.000,214,11048268,-795,0,1722523464,12625.738126039992,224.74240653000015,54410.55281352001 2024-08-01,14:44:26.000,214,11048307,-795,0,1722523465,12625.899797479993,224.70716088000336,54410.5458264 2024-08-01,14:44:27.000,214,11048328,-795,0,1722523466,12625.980633199993,224.700111750004,54410.57377488001 2024-08-01,14:44:28.000,214,11048316,-795,0,1722523467,12625.980633199993,224.69306262000464,54410.413071120005 2024-08-01,14:44:29.000,214,11048232,-795,0,1722523468,12626.17598619,224.6366695800025,54410.3711484 2024-08-01,14:44:30.000,214,11048312,-795,0,1722523469,12626.243349289995,224.62257132000377,54410.52486504001 2024-08-01,14:44:31.000,214,11048287,-795,0,1722523470,12626.39828442,224.66486609999993,54410.5458264 2024-08-01,14:44:32.000,214,11048308,-795,0,1722523471,12626.49259275999,224.60142392999842,54410.482942320006 2024-08-01,14:44:33.000,214,11048314,-795,0,1722523472,12626.593637409991,224.51683436999883,54410.52486504001 2024-08-01,14:44:34.000,214,11048292,-795,0,1722523473,12626.721627300001,224.5379817600042,54410.53883928 2024-08-01,14:44:35.000,214,11048292,-795,0,1722523474,12626.869826119997,224.54503089000355,54410.63665896 2024-08-01,14:44:36.000,214,11048293,-795,0,1722523475,12626.970870769997,224.46749046000332,54410.650633200006 2024-08-01,14:44:37.000,214,11048289,-795,0,1722523476,12627.024761250002,224.48158872000204,54410.52486504001 2024-08-01,14:44:38.000,214,11048288,-795,0,1722523477,12627.132542209998,224.43224480999925,54410.62268472001 2024-08-01,14:44:39.000,214,11048286,-795,0,1722523478,12627.119069589993,224.4533922000046,54410.59473624 2024-08-01,14:44:40.000,214,11048298,-795,0,1722523479,12627.186432689989,224.4040482900018,54410.531852160006 2024-08-01,14:44:41.000,214,11048295,-795,0,1722523480,12627.267268409989,224.38290090000373,54410.59473624 2024-08-01,14:44:42.000,214,11048288,-795,0,1722523481,12627.307686269989,224.36880263999774,54410.510890800004 2024-08-01,14:44:43.000,214,11048287,-795,0,1722523482,12627.314422579999,224.38290090000373,54410.60871048 2024-08-01,14:44:44.000,214,11048312,-795,0,1722523483,12627.354840439999,224.3406061200003,54410.67159456001 2024-08-01,14:44:45.000,214,11048277,-795,0,1722523484,12627.48956663999,224.3899500300031,54410.72749152 2024-08-01,14:44:46.000,214,11048295,-795,0,1722523485,12627.462621399995,224.36175350999838,54410.76941424001 2024-08-01,14:44:47.000,214,11048332,-795,0,1722523486,12627.503039259995,224.4392939399986,54410.74146576001 2024-08-01,14:44:48.000,214,11048332,-795,0,1722523487,12627.49630295,224.50273611000011,54410.65762032 2024-08-01,14:44:49.000,214,11048265,-795,0,1722523488,12627.503039259995,224.50978523999947,54410.64364608001 2024-08-01,14:44:50.000,214,11048312,-795,0,1722523489,12627.57040235999,224.5873256699997,54410.76242712 2024-08-01,14:44:51.000,214,11048251,-755,0,1722523490,12627.63102914999,224.56617828000162,54410.8253112 2024-08-01,14:44:52.000,214,11048266,-795,0,1722523491,12627.57040235999,224.60847305999778,54410.797362720004 2024-08-01,14:44:53.000,214,11048255,-795,0,1722523492,12627.624292839995,224.6507678400012,54410.80434984 2024-08-01,14:44:54.000,214,11048301,-795,0,1722523493,12627.65797439,224.67191522999929,54410.78338848 2024-08-01,14:44:55.000,214,11048298,-795,0,1722523494,12627.705128559996,224.69306262000464,54410.79037560001 2024-08-01,14:44:56.000,214,11048298,-795,0,1722523495,12627.69839225,224.79175044000294,54410.76941424001 2024-08-01,14:44:57.000,214,11048282,-795,0,1722523496,12627.71186486999,224.84814347999782,54410.64364608001 2024-08-01,14:44:58.000,214,11048345,-795,0,1722523497,12627.73881011,224.92568390999804,54410.72749152 2024-08-01,14:44:59.000,214,11048308,-795,0,1722523498,12627.887008929996,224.93978217000404,54410.867233920006 2024-08-01,14:45:00.000,214,11048255,-795,0,1722523499,12627.907217859996,225.05256825000106,54410.8951824 2024-08-01,14:45:01.000,214,11048272,-795,0,1722523500,12627.907217859996,225.08781389999785,54410.83229832 2024-08-01,14:45:02.000,214,11048296,-795,0,1722523501,12627.853327379991,225.17945259000408,54410.629671840004 2024-08-01,14:45:03.000,214,11048330,-795,0,1722523502,12627.887008929996,225.2287964999996,54410.72749152 2024-08-01,14:45:04.000,214,11048300,-795,0,1722523503,12627.880272620001,225.21469824000087,54410.650633200006 2024-08-01,14:45:05.000,214,11048321,-795,0,1722523504,12627.954372029992,225.13715781000064,54410.80434984 2024-08-01,14:45:06.000,214,11048311,-795,0,1722523505,12628.082361920002,225.05961738000042,54410.79037560001 2024-08-01,14:45:07.000,214,11048293,-795,0,1722523506,12628.270978599998,225.02437173000362,54410.57377488001 2024-08-01,14:45:08.000,214,11048282,-795,0,1722523507,12628.621266719994,225.07371563999914,54410.72050440001 2024-08-01,14:45:09.000,214,11048242,-795,0,1722523508,12628.70883874999,225.2922386700011,54410.72050440001 2024-08-01,14:45:10.000,214,11048238,-795,0,1722523509,12628.73578399,225.51076170000306,54410.8253112 2024-08-01,14:45:11.000,214,11048210,-795,0,1722523510,12628.681893509995,225.61649865000072,54410.79037560001 2024-08-01,14:45:12.000,214,11048287,-795,0,1722523511,12628.621266719994,225.74338299000374,54410.74146576001 2024-08-01,14:45:13.000,214,11048283,-795,0,1722523512,12628.661684579994,225.7504321200031,54410.846272560004 2024-08-01,14:45:14.000,214,11048302,-795,0,1722523513,12628.66842088999,225.8491199400014,54410.85325968 2024-08-01,14:45:15.000,214,11048266,-795,0,1722523514,12628.72904767999,225.89141472000483,54411.11178312 2024-08-01,14:45:16.000,214,11048309,-795,0,1722523515,12628.843564949995,225.9478077599997,54411.10479600001 2024-08-01,14:45:17.000,214,11048290,-795,0,1722523516,12628.79641078,225.99010254000314,54411.07684752001 2024-08-01,14:45:18.000,214,11048250,-795,0,1722523517,12628.83682864,226.05354471000464,54410.90915664001 2024-08-01,14:45:19.000,214,11048260,-795,0,1722523518,12628.883982809995,226.07469210000272,54411.034924800006 2024-08-01,14:45:20.000,214,11048259,-795,0,1722523519,12628.964818529996,226.15223253000295,54411.04889904 2024-08-01,14:45:21.000,214,11048283,-795,0,1722523520,12629.086072109996,226.15223253000295,54411.04191192 2024-08-01,14:45:22.000,214,11048303,-795,0,1722523521,12629.059126870001,226.22272383000382,54410.97204072 2024-08-01,14:45:23.000,214,11048310,-795,0,1722523522,12629.187116759997,226.22977296000317,54411.09082176 2024-08-01,14:45:24.000,214,11048308,-795,0,1722523523,12629.267952479997,226.28616599999805,54411.21658992 2024-08-01,14:45:25.000,214,11048288,-795,0,1722523524,12629.348788199997,226.3073133900034,54411.25851264 2024-08-01,14:45:26.000,214,11048240,-795,0,1722523525,12629.395942369993,226.38485382000363,54411.14671872001 2024-08-01,14:45:27.000,214,11048313,-795,0,1722523526,12629.395942369993,226.43419772999914,54411.153705840006 2024-08-01,14:45:28.000,214,11048277,-795,0,1722523527,12629.470041779998,226.46239425000385,54411.07684752001 2024-08-01,14:45:29.000,214,11048294,-795,0,1722523528,12629.537404879993,226.4694433800032,54411.18864144 2024-08-01,14:45:30.000,214,11048305,-795,0,1722523529,12629.618240599993,226.4905907700013,54411.18864144 2024-08-01,14:45:31.000,214,11048353,-795,0,1722523530,12629.78664834999,226.4905907700013,54411.349345200004 2024-08-01,14:45:32.000,214,11048310,-795,0,1722523531,12629.759703109994,226.54698381000344,54411.321396720006 2024-08-01,14:45:33.000,214,11048255,-795,0,1722523532,12629.840538829994,226.4553451200045,54411.30742248 2024-08-01,14:45:34.000,214,11048322,-795,0,1722523533,12629.90790192999,226.48354164000193,54411.35633232 2024-08-01,14:45:35.000,214,11048280,-795,0,1722523534,12630.03589182,226.43419772999914,54411.35633232 2024-08-01,14:45:36.000,214,11048289,-795,0,1722523535,12630.103254919995,226.41305034000106,54411.349345200004 2024-08-01,14:45:37.000,214,11048295,-795,0,1722523536,12630.13693647,226.3707555600049,54411.321396720006 2024-08-01,14:45:38.000,214,11048296,-795,0,1722523537,12630.23798112,226.3425590400002,54411.33537096 2024-08-01,14:45:39.000,214,11048303,-795,0,1722523538,12630.419861490001,226.27206773999933,54411.517036080004 2024-08-01,14:45:40.000,214,11048284,-795,0,1722523539,12630.500697210002,226.3073133900034,54411.47511336 2024-08-01,14:45:41.000,214,11048254,-795,0,1722523540,12630.554587689992,226.25092035000125,54411.44716488 2024-08-01,14:45:42.000,214,11048244,-795,0,1722523541,12630.493960899992,226.2579694800006,54411.1397316 2024-08-01,14:45:43.000,214,11048271,-795,0,1722523542,12630.743204369988,226.2438712200019,54411.419216400005 2024-08-01,14:45:44.000,214,11048318,-795,0,1722523543,12630.790358539998,226.2438712200019,54411.47511336 2024-08-01,14:45:45.000,214,11048279,-795,0,1722523544,12630.871194259998,226.20862556999782,54411.55895880001 2024-08-01,14:45:46.000,214,11048314,-795,0,1722523545,12630.952029979999,226.27206773999933,54411.468126240004 2024-08-01,14:45:47.000,214,11048273,-795,0,1722523546,12631.059810939994,226.28616599999805,54411.5240232 2024-08-01,14:45:48.000,214,11048268,-795,0,1722523547,12631.14738296999,226.28616599999805,54411.64280424 2024-08-01,14:45:49.000,214,11048302,-795,0,1722523548,12631.24842761999,226.32141165000212,54411.67075272 2024-08-01,14:45:50.000,214,11048286,-795,0,1722523549,12631.25516393,226.37780469000427,54411.69171408 2024-08-01,14:45:51.000,214,11048244,-795,0,1722523550,12631.24842761999,226.3707555600049,54411.517036080004 2024-08-01,14:45:52.000,214,11048275,-795,0,1722523551,12631.38989012999,226.39895208000235,54411.62184288 2024-08-01,14:45:53.000,214,11048314,-795,0,1722523552,12631.383153819996,226.3707555600049,54411.61485576 2024-08-01,14:45:54.000,214,11048282,-795,0,1722523553,12631.45725323,226.4060012100017,54411.71267544 2024-08-01,14:45:55.000,214,11048292,-795,0,1722523554,12631.585243119996,226.42714859999978,54411.69870120001 2024-08-01,14:45:56.000,214,11048293,-795,0,1722523555,12631.652606219992,226.4553451200045,54411.86639208001 2024-08-01,14:45:57.000,214,11048311,-795,0,1722523556,12631.719969320002,226.42009947000042,54411.79652088001 2024-08-01,14:45:58.000,214,11048286,-795,0,1722523557,12631.760387180002,226.4412468599985,54411.72664968001 2024-08-01,14:45:59.000,214,11048338,-795,0,1722523558,12631.861431830002,226.4412468599985,54411.8384436 2024-08-01,14:46:00.000,214,11048276,-795,0,1722523559,12631.969212789998,226.46239425000385,54411.8384436 2024-08-01,14:46:01.000,214,11048315,-795,0,1722523560,12632.036575889993,226.46239425000385,54411.83145648 2024-08-01,14:46:02.000,214,11048283,-795,0,1722523561,12632.103938989989,226.51878728999873,54411.85940496 2024-08-01,14:46:03.000,214,11048264,-795,0,1722523562,12632.144356849989,226.57518033000088,54411.92927616 2024-08-01,14:46:04.000,214,11048267,-795,0,1722523563,12632.231928879999,226.6033768499983,54411.98517312001 2024-08-01,14:46:05.000,214,11048284,-795,0,1722523564,12632.37339139,226.68091727999854,54411.96421176001 2024-08-01,14:46:06.000,214,11048325,-795,0,1722523565,12632.380127699995,226.7373103200007,54411.96421176001 2024-08-01,14:46:07.000,214,11048271,-795,0,1722523566,12632.49464497,226.77255597000476,54411.96421176001 2024-08-01,14:46:08.000,214,11048253,-795,0,1722523567,12632.43401818,226.8994403100005,54411.9083148 2024-08-01,14:46:09.000,214,11048304,-795,0,1722523568,12632.481172349995,226.93468596000457,54411.978186 2024-08-01,14:46:10.000,214,11048325,-795,0,1722523569,12632.59568962,226.9981281299988,54412.159851120006 2024-08-01,14:46:11.000,214,11048258,-795,0,1722523570,12632.602425929996,227.0474720400016,54412.208760960006 2024-08-01,14:46:12.000,214,11048295,-795,0,1722523571,12632.59568962,227.1109142100031,54412.14587688 2024-08-01,14:46:13.000,214,11048352,-795,0,1722523572,12632.60916223999,227.1109142100031,54412.19478672 2024-08-01,14:46:14.000,214,11048293,-795,0,1722523573,12632.57548069,227.1109142100031,54412.24369656 2024-08-01,14:46:15.000,214,11048287,-795,0,1722523574,12632.60916223999,227.1461598599999,54412.27164504 2024-08-01,14:46:16.000,214,11048322,-795,0,1722523575,12632.622634859996,227.20255290000205,54412.27863216001 2024-08-01,14:46:17.000,214,11048265,-795,0,1722523576,12632.602425929996,227.20255290000205,54412.208760960006 2024-08-01,14:46:18.000,214,11048298,-795,0,1722523577,12632.602425929996,227.2589459400042,54412.27863216001 2024-08-01,14:46:19.000,214,11048323,-795,0,1722523578,12632.61589855,227.27304420000291,54412.27164504 2024-08-01,14:46:20.000,214,11048299,-795,0,1722523579,12632.63610748,227.33648637000442,54412.48824576001 2024-08-01,14:46:21.000,214,11048249,-795,0,1722523580,12632.669789029991,227.3928794099993,54412.425361680005 2024-08-01,14:46:22.000,214,11048293,-795,0,1722523581,12632.541799139995,227.47746896999888,54412.257670800005 2024-08-01,14:46:23.000,214,11048321,-795,0,1722523582,12632.562008069995,227.56910765999783,54412.33452912 2024-08-01,14:46:24.000,214,11048253,-795,0,1722523583,12632.53506283,227.66074635000405,54412.3624776 2024-08-01,14:46:25.000,214,11048316,-795,0,1722523584,12632.55527176,227.73828678000427,54412.46728440001 2024-08-01,14:46:26.000,214,11048256,-795,0,1722523585,12632.53506283,227.84402373000194,54412.5720912 2024-08-01,14:46:27.000,214,11048283,-795,0,1722523586,12632.50811758999,227.9779572000043,54412.57907832 2024-08-01,14:46:28.000,214,11048273,-795,0,1722523587,12632.5148539,228.09074328000133,54412.46029728 2024-08-01,14:46:29.000,214,11048283,-795,0,1722523588,12632.5148539,228.15418545000284,54412.6070268 2024-08-01,14:46:30.000,214,11048275,-795,0,1722523589,12632.45422711,228.2458241400018,54412.61401392001 2024-08-01,14:46:31.000,214,11048296,-795,0,1722523590,12632.400336629995,228.37975761000416,54412.48824576001 2024-08-01,14:46:32.000,214,11048294,-795,0,1722523591,12632.440754489995,228.42910151999968,54412.51619424001 2024-08-01,14:46:33.000,214,11048324,-795,0,1722523592,12632.41380925,228.47844543000247,54412.49523288001 2024-08-01,14:46:34.000,214,11048301,-795,0,1722523593,12632.380127699995,228.56303499000205,54412.62798816 2024-08-01,14:46:35.000,214,11048292,-795,0,1722523594,12632.40707293999,228.63352629000292,54412.73978208 2024-08-01,14:46:36.000,214,11048289,-795,0,1722523595,12632.359918769995,228.73926324000058,54412.78170480001 2024-08-01,14:46:37.000,214,11048273,-795,0,1722523596,12632.359918769995,228.76745975999802,54412.73978208 2024-08-01,14:46:38.000,214,11048262,-795,0,1722523597,12632.29255567,228.79565628000273,54412.57907832 2024-08-01,14:46:39.000,214,11048266,-795,0,1722523598,12632.3127646,228.88024584000232,54412.66991088 2024-08-01,14:46:40.000,214,11048278,-795,0,1722523599,12632.25213781,228.92254061999847,54412.78869192 2024-08-01,14:46:41.000,214,11048281,-795,0,1722523600,12632.29255567,228.98598278999998,54412.73279496001 2024-08-01,14:46:42.000,214,11048340,-795,0,1722523601,12632.279083049994,229.04237583000213,54412.82362752001 2024-08-01,14:46:43.000,214,11048246,-795,0,1722523602,12632.238665189994,229.09171973999764,54412.858563120004 2024-08-01,14:46:44.000,214,11048306,-795,0,1722523603,12632.211719949999,229.112867130003,54412.83760176 2024-08-01,14:46:45.000,214,11048297,-795,0,1722523604,12632.238665189994,229.19745669000258,54412.84458888 2024-08-01,14:46:46.000,214,11048263,-795,0,1722523605,12632.178038399994,229.22565321000002,54412.89349872 2024-08-01,14:46:47.000,214,11048327,-795,0,1722523606,12632.20498363999,229.25384973000473,54412.928434320005 2024-08-01,14:46:48.000,214,11048291,-795,0,1722523607,12632.137620539994,229.3102427699996,54412.78869192 2024-08-01,14:46:49.000,214,11048268,-795,0,1722523608,12632.164565779989,229.3595866800024,54412.82362752001 2024-08-01,14:46:50.000,214,11048287,-795,0,1722523609,12632.24540149999,229.35253755000303,54412.94240856 2024-08-01,14:46:51.000,214,11048343,-795,0,1722523610,12632.22519256999,229.36663581000175,54412.96336992 2024-08-01,14:46:52.000,214,11048285,-795,0,1722523611,12632.231928879999,229.40188145999855,54412.93542144 2024-08-01,14:46:53.000,214,11048237,-795,0,1722523612,12632.231928879999,229.38778319999983,54412.8166404 2024-08-01,14:46:54.000,214,11048268,-795,0,1722523613,12632.18477470999,229.4230288500039,54412.86555024 2024-08-01,14:46:55.000,214,11048268,-795,0,1722523614,12632.218456259994,229.40188145999855,54412.94240856 2024-08-01,14:46:56.000,214,11048277,-795,0,1722523615,12632.218456259994,229.44417624000198,54412.91446008 2024-08-01,14:46:57.000,214,11048309,-795,0,1722523616,12632.20498363999,229.36663581000175,54412.8166404 2024-08-01,14:46:58.000,214,11048287,-795,0,1722523617,12632.26561042999,229.40188145999855,54412.928434320005 2024-08-01,14:46:59.000,214,11048263,-795,0,1722523618,12632.27234674,229.3948323299992,54412.928434320005 2024-08-01,14:47:00.000,214,11048287,-795,0,1722523619,12632.359918769995,229.3595866800024,54413.03324112 2024-08-01,14:47:01.000,214,11048237,-795,0,1722523620,12632.42728186999,229.3595866800024,54412.98433128 2024-08-01,14:47:02.000,214,11048298,-795,0,1722523621,12632.45422711,229.36663581000175,54412.99131840001 2024-08-01,14:47:03.000,214,11048303,-795,0,1722523622,12632.46769972999,229.38778319999983,54412.8865116 2024-08-01,14:47:04.000,214,11048277,-795,0,1722523623,12632.52832651999,229.34548842000368,54412.85157600001 2024-08-01,14:47:05.000,214,11048312,-795,0,1722523624,12632.642843789996,229.31729189999896,54412.96336992 2024-08-01,14:47:06.000,214,11048270,-795,0,1722523625,12632.784306299996,229.30319364000025,54412.98433128 2024-08-01,14:47:07.000,214,11048314,-795,0,1722523626,12632.831460469992,229.2749971200028,54413.00529264 2024-08-01,14:47:08.000,214,11048354,-795,0,1722523627,12632.919032500002,229.19040756000322,54413.047215360006 2024-08-01,14:47:09.000,214,11048228,-795,0,1722523628,12632.993131909992,229.21860408000066,54412.928434320005 2024-08-01,14:47:10.000,214,11048264,-795,0,1722523629,12633.175012279993,229.11991626000236,54412.97035704001 2024-08-01,14:47:11.000,214,11048293,-795,0,1722523630,12633.228902759998,229.0282775700034,54413.08215096 2024-08-01,14:47:12.000,214,11048274,-795,0,1722523631,12633.309738479998,229.04237583000213,54413.03324112 2024-08-01,14:47:13.000,214,11048305,-795,0,1722523632,12633.410783129999,228.95073714000318,54413.096125200005 2024-08-01,14:47:14.000,214,11048300,-795,0,1722523633,12633.51182778,228.85204932000488,54413.0611896 2024-08-01,14:47:15.000,214,11048282,-795,0,1722523634,12633.67349922,228.79565628000273,54413.200932 2024-08-01,14:47:16.000,214,11048271,-795,0,1722523635,12633.740862319995,228.7533614999993,54413.23586760001 2024-08-01,14:47:17.000,214,11048260,-795,0,1722523636,12633.7947528,228.73221411000122,54413.25682896001 2024-08-01,14:47:18.000,214,11048271,-795,0,1722523637,12633.81496173,228.7040175900038,54413.17298352 2024-08-01,14:47:19.000,214,11048256,-795,0,1722523638,12633.882324829996,228.71106672000315,54413.22888048 2024-08-01,14:47:20.000,214,11048277,-795,0,1722523639,12633.976633170001,228.74631236999994,54413.33368728001 2024-08-01,14:47:21.000,214,11048298,-795,0,1722523640,12634.030523649992,228.7533614999993,54413.35464864001 2024-08-01,14:47:22.000,214,11048278,-795,0,1722523641,12634.050732579992,228.8027054100021,54413.43849408 2024-08-01,14:47:23.000,214,11048261,-795,0,1722523642,12634.050732579992,228.8661475800036,54413.43849408 2024-08-01,14:47:24.000,214,11048304,-795,0,1722523643,12634.037259960001,228.88729497000168,54413.4454812 2024-08-01,14:47:25.000,214,11048231,-795,0,1722523644,12634.037259960001,228.93663888000447,54413.480416800005 2024-08-01,14:47:26.000,214,11048246,-795,0,1722523645,12633.996842100001,228.97893366000062,54413.47342968001 2024-08-01,14:47:27.000,214,11048253,-795,0,1722523646,12633.936215310001,229.0000810499987,54413.47342968001 2024-08-01,14:47:28.000,214,11048295,-795,0,1722523647,12633.85537959,229.0635232200002,54413.43849408 2024-08-01,14:47:29.000,214,11048290,-795,0,1722523648,12633.81496173,229.02122844000405,54413.42451984001 2024-08-01,14:47:30.000,214,11048284,-795,0,1722523649,12633.77454387,229.09171973999764,54413.36862288 2024-08-01,14:47:31.000,214,11048273,-795,0,1722523650,12633.801489109996,229.112867130003,54413.648107680005 2024-08-01,14:47:32.000,214,11048218,-795,0,1722523651,12633.700444459995,229.16926016999787,54413.382597120006 2024-08-01,14:47:33.000,214,11048232,-795,0,1722523652,12633.81496173,229.1763093000045,54413.550288000006 2024-08-01,14:47:34.000,214,11048287,-795,0,1722523653,12633.74759862999,229.1763093000045,54413.64112056001 2024-08-01,14:47:35.000,214,11048290,-795,0,1722523654,12633.77454387,229.23270233999938,54413.64112056001 2024-08-01,14:47:36.000,214,11048270,-795,0,1722523655,12633.74759862999,229.30319364000025,54413.61317208 2024-08-01,14:47:37.000,214,11048244,-795,0,1722523656,12633.761071249995,229.33139015999768,54413.60618496 2024-08-01,14:47:38.000,214,11048291,-795,0,1722523657,12633.77454387,229.4230288500039,54413.529326640004 2024-08-01,14:47:39.000,214,11048286,-795,0,1722523658,12633.781280179996,229.51466754000285,54413.66208192001 2024-08-01,14:47:40.000,214,11048319,-795,0,1722523659,12633.87558852,229.57106057999772,54413.815798560005 2024-08-01,14:47:41.000,214,11048227,-795,0,1722523660,12633.902533759996,229.65565014000458,54413.815798560005 2024-08-01,14:47:42.000,214,11048260,-795,0,1722523661,12633.87558852,229.75433796000289,54413.71099176001 2024-08-01,14:47:43.000,214,11048284,-795,0,1722523662,12633.882324829996,229.82482926000375,54413.73894024001 2024-08-01,14:47:44.000,214,11048285,-795,0,1722523663,12633.841906969996,229.93761534000078,54413.75291448 2024-08-01,14:47:45.000,214,11048298,-795,0,1722523664,12633.936215310001,230.02220490000036,54413.899644 2024-08-01,14:47:46.000,214,11048268,-795,0,1722523665,12633.949687929991,230.09269620000123,54413.934579600005 2024-08-01,14:47:47.000,214,11048266,-795,0,1722523666,12633.922742689996,230.13499098000466,54413.94855384 2024-08-01,14:47:48.000,214,11048254,-795,0,1722523667,12633.929478999991,230.26892444999976,54413.87169552 2024-08-01,14:47:49.000,214,11048237,-795,0,1722523668,12633.87558852,230.28302270999848,54413.96252808 2024-08-01,14:47:50.000,214,11048248,-795,0,1722523669,12633.82843434999,230.35351400999934,54413.95554096001 2024-08-01,14:47:51.000,214,11048269,-795,0,1722523670,12633.81496173,230.4451526999983,54414.01842504 2024-08-01,14:47:52.000,214,11048252,-795,0,1722523671,12633.68697183999,230.50154574000044,54413.74592736 2024-08-01,14:47:53.000,214,11048309,-795,0,1722523672,12633.75433494,230.52269312999852,54413.96252808 2024-08-01,14:47:54.000,214,11048262,-795,0,1722523673,12633.71391708,230.61433182000474,54414.04637352001 2024-08-01,14:47:55.000,214,11048262,-795,0,1722523674,12633.64655397999,230.66367573000025,54414.13021896 2024-08-01,14:47:56.000,214,11048284,-795,0,1722523675,12633.518564089994,230.72711790000176,54414.01842504 2024-08-01,14:47:57.000,214,11048245,-795,0,1722523676,12633.52530039999,230.7835109400039,54414.12323184001 2024-08-01,14:47:58.000,214,11048233,-795,0,1722523677,12633.377101579994,230.9033461500003,54413.94156672 2024-08-01,14:47:59.000,214,11048275,-795,0,1722523678,12633.329947409999,230.94564093000372,54414.09528336001 2024-08-01,14:48:00.000,214,11048295,-795,0,1722523679,12633.296265859994,231.0020339699986,54414.09528336001 2024-08-01,14:48:01.000,214,11048333,-795,0,1722523680,12633.255847999993,231.05137788000138,54414.23502576 2024-08-01,14:48:02.000,214,11048303,-795,0,1722523681,12633.188484899998,231.10072179000417,54414.053360640006 2024-08-01,14:48:03.000,214,11048266,-795,0,1722523682,12633.208693829998,231.1289183100016,54414.20707728 2024-08-01,14:48:04.000,214,11048294,-795,0,1722523683,12633.121121800003,231.1782622200044,54414.08130912 2024-08-01,14:48:05.000,214,11048201,-795,0,1722523684,12633.161539659988,231.20645874000184,54414.20707728 2024-08-01,14:48:06.000,214,11048233,-795,0,1722523685,12633.040286080002,231.29104830000142,54413.99047656 2024-08-01,14:48:07.000,214,11048292,-795,0,1722523686,12633.107649179998,231.30514656000014,54414.06733488 2024-08-01,14:48:08.000,214,11048295,-795,0,1722523687,12633.033549769993,231.3615396000023,54414.01842504 2024-08-01,14:48:09.000,214,11048269,-795,0,1722523688,12633.013340839992,231.38268699000037,54414.01842504 2024-08-01,14:48:10.000,214,11048253,-795,0,1722523689,12633.020077150002,231.44612916000187,54414.18611592 2024-08-01,14:48:11.000,214,11048302,-795,0,1722523690,12633.026813459997,231.53776785000082,54414.1092576 2024-08-01,14:48:12.000,214,11048316,-795,0,1722523691,12632.905559879997,231.62940653999976,54414.08130912 2024-08-01,14:48:13.000,214,11048295,-795,0,1722523692,12632.865142019997,231.62940653999976,54414.13021896 2024-08-01,14:48:14.000,214,11048261,-795,0,1722523693,12632.912296189992,231.74924175000342,54414.16515456001 2024-08-01,14:48:15.000,214,11048256,-795,0,1722523694,12632.838196780001,231.84088044000237,54414.09528336001 2024-08-01,14:48:16.000,214,11048266,-795,0,1722523695,12632.817987850001,231.9325191300013,54414.14419320001 2024-08-01,14:48:17.000,214,11048287,-795,0,1722523696,12632.770833679991,231.9536665199994,54414.053360640006 2024-08-01,14:48:18.000,214,11048299,-795,0,1722523697,12632.764097369996,231.99596130000282,54414.06733488 2024-08-01,14:48:19.000,214,11048270,-795,0,1722523698,12632.797778920001,232.0312069499996,54414.26297424001 2024-08-01,14:48:20.000,214,11048305,-795,0,1722523699,12632.797778920001,232.00301043000218,54414.269961360005 2024-08-01,14:48:21.000,214,11048295,-795,0,1722523700,12632.811251539992,232.01005956000154,54414.249 2024-08-01,14:48:22.000,214,11048299,-795,0,1722523701,12632.737152130001,232.0523543399977,54414.08130912 2024-08-01,14:48:23.000,214,11048308,-795,0,1722523702,12632.824724159997,232.0805508600024,54414.1791288 2024-08-01,14:48:24.000,214,11048285,-795,0,1722523703,12632.838196780001,232.07350173000304,54414.15816744 2024-08-01,14:48:25.000,214,11048267,-795,0,1722523704,12632.892087259992,232.05940347000433,54414.23502576 2024-08-01,14:48:26.000,214,11048336,-795,0,1722523705,12632.912296189992,232.0523543399977,54414.31188408001 2024-08-01,14:48:27.000,214,11048275,-795,0,1722523706,12632.905559879997,232.0171086900009,54414.26297424001 2024-08-01,14:48:28.000,214,11048292,-795,0,1722523707,12632.939241430002,232.0312069499996,54414.269961360005 2024-08-01,14:48:29.000,214,11048290,-795,0,1722523708,12632.999868220002,232.05940347000433,54414.367781040004 2024-08-01,14:48:30.000,214,11048309,-795,0,1722523709,12632.986395599997,232.03825607999897,54414.36079392001 2024-08-01,14:48:31.000,214,11048282,-795,0,1722523710,12632.966186669997,232.05940347000433,54414.318871200005 2024-08-01,14:48:32.000,214,11048256,-795,0,1722523711,12633.006604529997,232.12284563999856,54414.269961360005 2024-08-01,14:48:33.000,214,11048285,-795,0,1722523712,12632.892087259992,232.13694390000455,54414.13021896 2024-08-01,14:48:34.000,214,11048338,-795,0,1722523713,12632.919032500002,232.17218955000135,54414.33284544001 2024-08-01,14:48:35.000,214,11048272,-795,0,1722523714,12632.972922979992,232.20743519999814,54414.44463936 2024-08-01,14:48:36.000,214,11048285,-795,0,1722523715,12632.993131909992,232.24268085000222,54414.437652240005 2024-08-01,14:48:37.000,214,11048297,-795,0,1722523716,12632.986395599997,232.24268085000222,54414.37476816 2024-08-01,14:48:38.000,214,11048262,-795,0,1722523717,12632.898823570002,232.32022128000244,54414.33983256001 2024-08-01,14:48:39.000,214,11048257,-795,0,1722523718,12632.838196780001,232.3907125800033,54414.33983256001 2024-08-01,14:48:40.000,214,11048275,-795,0,1722523719,12632.777569990001,232.45415475000482,54414.249 2024-08-01,14:48:41.000,214,11048276,-795,0,1722523720,12632.838196780001,232.4894004000016,54414.437652240005 2024-08-01,14:48:42.000,214,11048318,-795,0,1722523721,12632.723679509996,232.5246460499984,54414.36079392001 2024-08-01,14:48:43.000,214,11048278,-795,0,1722523722,12632.69673427,232.56694083000184,54414.41669088 2024-08-01,14:48:44.000,214,11048274,-795,0,1722523723,12632.683261649996,232.609235609998,54414.50053632001 2024-08-01,14:48:45.000,214,11048336,-795,0,1722523724,12632.61589855,232.66562865000014,54414.47957496001 2024-08-01,14:48:46.000,214,11048255,-795,0,1722523725,12632.50811758999,232.75021820999973,54414.43066512001 2024-08-01,14:48:47.000,214,11048288,-795,0,1722523726,12632.47443604,232.72907082000165,54414.37476816 2024-08-01,14:48:48.000,214,11048229,-795,0,1722523727,12632.42728186999,232.82775863999996,54414.388742400006 2024-08-01,14:48:49.000,214,11048306,-795,0,1722523728,12632.440754489995,232.86300429000403,54414.47258784 2024-08-01,14:48:50.000,214,11048306,-795,0,1722523729,12632.481172349995,232.8700534200034,54414.47957496001 2024-08-01,14:48:51.000,214,11048322,-795,0,1722523730,12632.521590209995,232.84185689999867,54414.50752344001 2024-08-01,14:48:52.000,214,11048266,-795,0,1722523731,12632.541799139995,232.89824994000082,54414.50053632001 2024-08-01,14:48:53.000,214,11048311,-795,0,1722523732,12632.663052719996,232.8841516800021,54414.47258784 2024-08-01,14:48:54.000,214,11048299,-795,0,1722523733,12632.723679509996,232.9193973299989,54414.27694848 2024-08-01,14:48:55.000,214,11048292,-795,0,1722523734,12632.817987850001,232.8841516800021,54414.36079392001 2024-08-01,14:48:56.000,214,11048304,-795,0,1722523735,12632.952714049992,232.92644645999826,54414.50053632001 2024-08-01,14:48:57.000,214,11048304,-795,0,1722523736,12633.047022389997,232.9334955900049,54414.43066512001 2024-08-01,14:48:58.000,214,11048318,-795,0,1722523737,12633.148067039998,232.9687412400017,54414.37476816 2024-08-01,14:48:59.000,214,11048326,-795,0,1722523738,12633.269320619998,232.94054472000425,54414.437652240005 2024-08-01,14:49:00.000,214,11048299,-795,0,1722523739,12633.350156339999,232.9828395000004,54414.40970376001 2024-08-01,14:49:01.000,214,11048224,-795,0,1722523740,12633.55224564,232.96169211000233,54414.51451056 2024-08-01,14:49:02.000,214,11048264,-795,0,1722523741,12633.558981949995,232.95464298000297,54414.33284544001 2024-08-01,14:49:03.000,214,11048302,-795,0,1722523742,12633.68697183999,232.9475938500036,54414.39572952 2024-08-01,14:49:04.000,214,11048307,-795,0,1722523743,12633.740862319995,232.91234819999954,54414.40970376001 2024-08-01,14:49:05.000,214,11048260,-795,0,1722523744,12633.922742689996,232.84890602999803,54414.52149768 2024-08-01,14:49:06.000,214,11048276,-795,0,1722523745,12634.017051030001,232.79251299000316,54414.43066512001 2024-08-01,14:49:07.000,214,11048240,-795,0,1722523746,12634.124831989997,232.76431646999845,54414.47258784 2024-08-01,14:49:08.000,214,11048285,-795,0,1722523747,12634.225876639997,232.70792343000358,54414.47957496001 2024-08-01,14:49:09.000,214,11048240,-795,0,1722523748,12634.380811769988,232.609235609998,54414.605343120005 2024-08-01,14:49:10.000,214,11048315,-795,0,1722523749,12634.427965939998,232.5246460499984,54414.62630448001 2024-08-01,14:49:11.000,214,11048282,-795,0,1722523750,12634.488592729998,232.4259582300001,54414.64726584001 2024-08-01,14:49:12.000,214,11048292,-795,0,1722523751,12634.522274279989,232.3766143200046,54414.5634204 2024-08-01,14:49:13.000,214,11048268,-795,0,1722523752,12634.609846309999,232.25677911000093,54414.556433280006 2024-08-01,14:49:14.000,214,11048270,-795,0,1722523753,12634.64352785999,232.17218955000135,54414.61233024 2024-08-01,14:49:15.000,214,11048300,-795,0,1722523754,12634.72436357999,232.12989476999792,54414.64027872 2024-08-01,14:49:16.000,214,11048272,-795,0,1722523755,12634.81193561,232.0312069499996,54414.74508552001 2024-08-01,14:49:17.000,214,11048245,-795,0,1722523756,12634.86582608999,231.9818630400041,54414.78700824 2024-08-01,14:49:18.000,214,11048305,-795,0,1722523757,12634.85235347,231.93956826000067,54414.67521432001 2024-08-01,14:49:19.000,214,11048266,-795,0,1722523758,12634.80519929999,231.9184208700026,54414.58438176 2024-08-01,14:49:20.000,214,11048268,-795,0,1722523759,12634.818671919995,231.90432261000387,54414.57739464001 2024-08-01,14:49:21.000,214,11048278,-795,0,1722523760,12634.82540822999,231.85497870000108,54414.50752344001 2024-08-01,14:49:22.000,214,11048308,-795,0,1722523761,12634.95339812,231.8690769599998,54414.71014992 2024-08-01,14:49:23.000,214,11048313,-795,0,1722523762,12634.89277133,231.833831310003,54414.79399536001 2024-08-01,14:49:24.000,214,11048311,-795,0,1722523763,12634.98707966999,231.82678218000365,54414.78700824 2024-08-01,14:49:25.000,214,11048244,-795,0,1722523764,12634.98707966999,231.72809435999807,54414.68918856 2024-08-01,14:49:26.000,214,11048279,-795,0,1722523765,12635.05444277,231.77743827000086,54414.8079696 2024-08-01,14:49:27.000,214,11048244,-795,0,1722523766,12635.108333249991,231.74924175000342,54414.84989232 2024-08-01,14:49:28.000,214,11048278,-795,0,1722523767,12635.142014799996,231.75629088000278,54414.74508552001 2024-08-01,14:49:29.000,214,11048268,-795,0,1722523768,12635.195905280001,231.75629088000278,54414.80098248 2024-08-01,14:49:30.000,214,11048245,-795,0,1722523769,12635.310422549992,231.71399609999935,54414.870853680004 2024-08-01,14:49:31.000,214,11048258,-795,0,1722523770,12635.364313029997,231.74219262000406,54414.940724880005 2024-08-01,14:49:32.000,214,11048272,-795,0,1722523771,12635.411467199992,231.74924175000342,54414.89880216 2024-08-01,14:49:33.000,214,11048211,-795,0,1722523772,12635.505775539998,231.70694697,54414.88482792001 2024-08-01,14:49:34.000,214,11048257,-795,0,1722523773,12635.438412440002,231.7210452299987,54414.59835600001 2024-08-01,14:49:35.000,214,11048293,-795,0,1722523774,12635.512511849993,231.7351434900047,54414.870853680004 2024-08-01,14:49:36.000,214,11048267,-795,0,1722523775,12635.573138639993,231.79858565999893,54414.93373776001 2024-08-01,14:49:37.000,214,11048299,-795,0,1722523776,12635.499039230002,231.79858565999893,54414.83591808001 2024-08-01,14:49:38.000,214,11048295,-795,0,1722523777,12635.546193399998,231.8197330500043,54414.89880216 2024-08-01,14:49:39.000,214,11048262,-795,0,1722523778,12635.559666020003,231.86202783000044,54414.95469912 2024-08-01,14:49:40.000,214,11048256,-795,0,1722523779,12635.620292809988,231.9325191300013,54415.07348016 2024-08-01,14:49:41.000,214,11048237,-795,0,1722523780,12635.620292809988,231.94661739000003,54415.0874544 2024-08-01,14:49:42.000,214,11048272,-795,0,1722523781,12635.573138639993,232.02415782000026,54415.11540288 2024-08-01,14:49:43.000,214,11048278,-795,0,1722523782,12635.512511849993,232.0664526000037,54415.01059608001 2024-08-01,14:49:44.000,214,11048277,-795,0,1722523783,12635.492302919993,232.1439930300039,54415.0874544 2024-08-01,14:49:45.000,214,11048279,-795,0,1722523784,12635.505775539998,232.1792386800007,54415.18527408 2024-08-01,14:49:46.000,214,11048295,-795,0,1722523785,12635.546193399998,232.20743519999814,54415.12937712001 2024-08-01,14:49:47.000,214,11048296,-795,0,1722523786,12635.458621370002,232.24972998000158,54415.17129984001 2024-08-01,14:49:48.000,214,11048290,-795,0,1722523787,12635.431676129992,232.2638282400003,54415.1922612 2024-08-01,14:49:49.000,214,11048250,-795,0,1722523788,12635.424939819997,232.30612302000372,54415.21322256 2024-08-01,14:49:50.000,214,11048242,-795,0,1722523789,12635.384521959997,232.34136867000052,54415.23418392 2024-08-01,14:49:51.000,214,11048245,-795,0,1722523790,12635.330631479992,232.29202475999773,54415.28309376 2024-08-01,14:49:52.000,214,11048299,-795,0,1722523791,12635.283477309997,232.31317215000308,54415.206235440004 2024-08-01,14:49:53.000,214,11048285,-795,0,1722523792,12635.256532070001,232.29202475999773,54415.24815816001 2024-08-01,14:49:54.000,214,11048273,-795,0,1722523793,12635.229586829992,232.32022128000244,54415.18527408 2024-08-01,14:49:55.000,214,11048292,-795,0,1722523794,12635.222850519996,232.30612302000372,54415.23418392 2024-08-01,14:49:56.000,214,11048278,-795,0,1722523795,12635.182432659996,232.30612302000372,54415.24117104 2024-08-01,14:49:57.000,214,11048299,-795,0,1722523796,12635.168960039991,232.28497562999837,54415.22020968001 2024-08-01,14:49:58.000,214,11048276,-795,0,1722523797,12635.088124319991,232.29907389000437,54415.24117104 2024-08-01,14:49:59.000,214,11048318,-795,0,1722523798,12635.04770645999,232.29907389000437,54415.11540288 2024-08-01,14:50:00.000,214,11048238,-795,0,1722523799,12635.02749752999,232.3272704100018,54415.12937712001 2024-08-01,14:50:01.000,214,11048293,-795,0,1722523800,12635.061179079996,232.29202475999773,54415.29008088 2024-08-01,14:50:02.000,214,11048311,-795,0,1722523801,12634.99381598,232.35546692999924,54415.227196800006 2024-08-01,14:50:03.000,214,11048285,-795,0,1722523802,12634.98707966999,232.3766143200046,54415.25514528 2024-08-01,14:50:04.000,214,11048254,-795,0,1722523803,12634.98707966999,232.41890910000075,54415.2621324 2024-08-01,14:50:05.000,214,11048223,-795,0,1722523804,12635.020761219996,232.41890910000075,54415.34597784001 2024-08-01,14:50:06.000,214,11048271,-795,0,1722523805,12635.00728859999,232.46825301000354,54415.276106640005 2024-08-01,14:50:07.000,214,11048278,-795,0,1722523806,12635.02749752999,232.46825301000354,54415.276106640005 2024-08-01,14:50:08.000,214,11048306,-795,0,1722523807,12634.94666180999,232.50349866000033,54415.01059608001 2024-08-01,14:50:09.000,214,11048315,-795,0,1722523808,12634.94666180999,232.50349866000033,54415.01059608001 2024-08-01,14:50:10.000,214,11048261,-795,0,1722523809,12635.000552289996,232.51759691999905,54415.16431272 2024-08-01,14:50:11.000,214,11048248,-795,0,1722523810,12635.000552289996,232.5246460499984,54415.2621324 2024-08-01,14:50:12.000,214,11048303,-795,0,1722523811,12634.960134429995,232.5387443100044,54415.157325600005 2024-08-01,14:50:13.000,214,11048315,-795,0,1722523812,12634.98707966999,232.5246460499984,54415.15033848001 2024-08-01,14:50:14.000,214,11048228,-795,0,1722523813,12634.99381598,232.5387443100044,54415.15033848001 2024-08-01,14:50:15.000,214,11048281,-795,0,1722523814,12635.040970149996,232.5387443100044,54415.14335136 2024-08-01,14:50:16.000,214,11048269,-795,0,1722523815,12635.00728859999,232.5739899600012,54415.16431272 2024-08-01,14:50:17.000,214,11048292,-795,0,1722523816,12635.05444277,232.53169517999777,54415.0175832 2024-08-01,14:50:18.000,214,11048319,-795,0,1722523817,12635.121805869996,232.54579344000376,54415.07348016 2024-08-01,14:50:19.000,214,11048269,-795,0,1722523818,12635.222850519996,232.609235609998,54415.206235440004 2024-08-01,14:50:20.000,214,11048304,-795,0,1722523819,12635.276741000001,232.65857952000079,54415.206235440004 2024-08-01,14:50:21.000,214,11048273,-795,0,1722523820,12635.276741000001,232.69382517000486,54415.1922612 2024-08-01,14:50:22.000,214,11048297,-795,0,1722523821,12635.168960039991,232.7713655999978,54414.947712 2024-08-01,14:50:23.000,214,11048253,-795,0,1722523822,12635.236323140001,232.7854638600038,54415.01059608001 2024-08-01,14:50:24.000,214,11048291,-795,0,1722523823,12635.249795759992,232.81366038000124,54415.08046728001 2024-08-01,14:50:25.000,214,11048273,-795,0,1722523824,12635.323895169997,232.7854638600038,54415.11540288 2024-08-01,14:50:26.000,214,11048263,-795,0,1722523825,12635.344104099997,232.83480776999932,54415.13636424 2024-08-01,14:50:27.000,214,11048291,-795,0,1722523826,12635.350840409992,232.82775863999996,54415.17828696001 2024-08-01,14:50:28.000,214,11048302,-795,0,1722523827,12635.344104099997,232.83480776999932,54415.12239 2024-08-01,14:50:29.000,214,11048288,-795,0,1722523828,12635.384521959997,232.81366038000124,54415.157325600005 2024-08-01,14:50:30.000,214,11048293,-795,0,1722523829,12635.357576720002,232.82775863999996,54415.1922612 2024-08-01,14:50:31.000,214,11048240,-795,0,1722523830,12635.330631479992,232.86300429000403,54415.1922612 2024-08-01,14:50:32.000,214,11048294,-795,0,1722523831,12635.209377899992,232.91234819999954,54415.038544560004 2024-08-01,14:50:33.000,214,11048291,-795,0,1722523832,12635.168960039991,232.95464298000297,54415.03155744001 2024-08-01,14:50:34.000,214,11048251,-795,0,1722523833,12635.128542179991,232.9687412400017,54415.02457032 2024-08-01,14:50:35.000,214,11048272,-795,0,1722523834,12635.01402491,233.01808515000448,54415.09444152 2024-08-01,14:50:36.000,214,11048287,-795,0,1722523835,12635.000552289996,233.05333080000128,54415.17828696001 2024-08-01,14:50:37.000,214,11048275,-795,0,1722523836,12634.99381598,232.96169211000233,54415.07348016 2024-08-01,14:50:38.000,214,11048274,-795,0,1722523837,12634.88603501999,232.9475938500036,54414.97566048 2024-08-01,14:50:39.000,214,11048237,-795,0,1722523838,12634.859089779995,232.9334955900049,54414.90578928 2024-08-01,14:50:40.000,214,11048296,-795,0,1722523839,12634.960134429995,232.9475938500036,54415.02457032 2024-08-01,14:50:41.000,214,11048291,-795,0,1722523840,12634.96687073999,232.90529907000018,54414.92675064 2024-08-01,14:50:42.000,214,11048264,-795,0,1722523841,12635.01402491,232.9334955900049,54414.98264760001 2024-08-01,14:50:43.000,214,11048261,-795,0,1722523842,12635.061179079996,232.9193973299989,54414.90578928 2024-08-01,14:50:44.000,214,11048297,-795,0,1722523843,12635.108333249991,232.96169211000233,54414.85687944 2024-08-01,14:50:45.000,214,11048244,-795,0,1722523844,12635.236323140001,232.96169211000233,54414.821943840005 2024-08-01,14:50:46.000,214,11048256,-795,0,1722523845,12635.189168969991,232.9687412400017,54414.78700824 2024-08-01,14:50:47.000,214,11048280,-795,0,1722523846,12635.270004689992,232.9687412400017,54414.89880216 2024-08-01,14:50:48.000,214,11048308,-795,0,1722523847,12635.283477309997,232.9687412400017,54414.76604688001 2024-08-01,14:50:49.000,214,11048325,-795,0,1722523848,12635.276741000001,232.91234819999954,54414.703162800004 2024-08-01,14:50:50.000,214,11048237,-795,0,1722523849,12635.364313029997,232.95464298000297,54414.84290520001 2024-08-01,14:50:51.000,214,11048295,-795,0,1722523850,12635.418203510002,232.89120081000146,54414.89880216 2024-08-01,14:50:52.000,214,11048248,-795,0,1722523851,12635.418203510002,232.9334955900049,54414.724124160006 2024-08-01,14:50:53.000,214,11048272,-795,0,1722523852,12635.458621370002,232.89824994000082,54414.75207264 2024-08-01,14:50:54.000,214,11048241,-795,0,1722523853,12635.472093989993,232.94054472000425,54414.73111128 2024-08-01,14:50:55.000,214,11048278,-795,0,1722523854,12635.512511849993,232.90529907000018,54414.71713704001 2024-08-01,14:50:56.000,214,11048251,-795,0,1722523855,12635.512511849993,232.94054472000425,54414.66822720001 2024-08-01,14:50:57.000,214,11048253,-795,0,1722523856,12635.485566609997,232.9334955900049,54414.59835600001 2024-08-01,14:50:58.000,214,11048269,-795,0,1722523857,12635.525984469998,232.91234819999954,54414.703162800004 2024-08-01,14:50:59.000,214,11048289,-795,0,1722523858,12635.600083879988,232.95464298000297,54414.7380984 2024-08-01,14:51:00.000,214,11048283,-795,0,1722523859,12635.627029119998,232.9193973299989,54414.75207264 2024-08-01,14:51:01.000,214,11048288,-795,0,1722523860,12635.667446979998,232.86300429000403,54414.76604688001 2024-08-01,14:51:02.000,214,11048268,-795,0,1722523861,12635.620292809988,232.83480776999932,54414.51451056 2024-08-01,14:51:03.000,214,11048282,-795,0,1722523862,12635.701128529989,232.84890602999803,54414.5634204 2024-08-01,14:51:04.000,214,11048305,-795,0,1722523863,12635.714601149994,232.83480776999932,54414.64726584001 2024-08-01,14:51:05.000,214,11048293,-795,0,1722523864,12635.775227939994,232.7854638600038,54414.61931736 2024-08-01,14:51:06.000,214,11048298,-795,0,1722523865,12635.88300889999,232.7572673399991,54414.69617568001 2024-08-01,14:51:07.000,214,11048292,-795,0,1722523866,12635.90995414,232.7713655999978,54414.69617568001 2024-08-01,14:51:08.000,214,11048322,-795,0,1722523867,12635.94363568999,232.77841473000444,54414.68918856 2024-08-01,14:51:09.000,214,11048243,-795,0,1722523868,12636.037944029995,232.736119950001,54414.64027872 2024-08-01,14:51:10.000,214,11048258,-795,0,1722523869,12635.99078986,232.75021820999973,54414.64726584001 2024-08-01,14:51:11.000,214,11048282,-795,0,1722523870,12636.04468033999,232.71497256000293,54414.6332916 2024-08-01,14:51:12.000,214,11048305,-795,0,1722523871,12636.058152959995,232.65857952000079,54414.61931736 2024-08-01,14:51:13.000,214,11048275,-795,0,1722523872,12636.10530712999,232.58808821999992,54414.54944616001 2024-08-01,14:51:14.000,214,11048253,-795,0,1722523873,12636.138988679995,232.50349866000033,54414.57739464001 2024-08-01,14:51:15.000,214,11048268,-795,0,1722523874,12636.23329702,232.46825301000354,54414.78700824 2024-08-01,14:51:16.000,214,11048293,-795,0,1722523875,12636.341077979996,232.43300735999946,54414.80098248 2024-08-01,14:51:17.000,214,11048240,-795,0,1722523876,12636.428650009992,232.3907125800033,54414.59136888 2024-08-01,14:51:18.000,214,11048223,-795,0,1722523877,12636.428650009992,232.40481084000203,54414.51451056 2024-08-01,14:51:19.000,214,11048198,-795,0,1722523878,12636.502749419997,232.34136867000052,54414.62630448001 2024-08-01,14:51:20.000,214,11048256,-795,0,1722523879,12636.549903589992,232.34136867000052,54414.57040752 2024-08-01,14:51:21.000,214,11048283,-795,0,1722523880,12636.624002999997,232.25677911000093,54414.58438176 2024-08-01,14:51:22.000,214,11048247,-795,0,1722523881,12636.664420859997,232.22153346000414,54414.61931736 2024-08-01,14:51:23.000,214,11048245,-795,0,1722523882,12636.664420859997,232.18628781000007,54414.6332916 2024-08-01,14:51:24.000,214,11048272,-795,0,1722523883,12636.691366099993,232.10874737999984,54414.59835600001 2024-08-01,14:51:25.000,214,11048218,-795,0,1722523884,12636.785674439998,232.04530520999833,54414.61233024 2024-08-01,14:51:26.000,214,11048295,-795,0,1722523885,12636.799147059988,232.02415782000026,54414.57040752 2024-08-01,14:51:27.000,214,11048260,-795,0,1722523886,12636.772201819993,231.98891217000346,54414.58438176 2024-08-01,14:51:28.000,214,11048245,-795,0,1722523887,12636.725047649998,231.98891217000346,54414.50752344001 2024-08-01,14:51:29.000,214,11048315,-795,0,1722523888,12636.664420859997,231.9677647799981,54414.367781040004 2024-08-01,14:51:30.000,214,11048269,-795,0,1722523889,12636.738520270002,232.01005956000154,54414.5634204 2024-08-01,14:51:31.000,214,11048296,-795,0,1722523890,12636.704838719997,231.98891217000346,54414.556433280006 2024-08-01,14:51:32.000,214,11048317,-795,0,1722523891,12636.650948239992,232.00301043000218,54414.4935492 2024-08-01,14:51:33.000,214,11048181,-795,0,1722523892,12636.664420859997,231.94661739000003,54414.556433280006 2024-08-01,14:51:34.000,214,11048293,-795,0,1722523893,12636.657684550002,231.9677647799981,54414.535471920004 2024-08-01,14:51:35.000,214,11048281,-795,0,1722523894,12636.664420859997,231.93956826000067,54414.61233024 2024-08-01,14:51:36.000,214,11048285,-795,0,1722523895,12636.536430970002,231.9325191300013,54414.44463936 2024-08-01,14:51:37.000,214,11048270,-795,0,1722523896,12636.583585139997,231.84792957000172,54414.50053632001 2024-08-01,14:51:38.000,214,11048265,-795,0,1722523897,12636.624002999997,231.85497870000108,54414.41669088 2024-08-01,14:51:39.000,214,11048283,-795,0,1722523898,12636.725047649998,231.77743827000086,54414.6332916 2024-08-01,14:51:40.000,214,11048299,-795,0,1722523899,12636.718311340002,231.70694697,54414.59835600001 2024-08-01,14:51:41.000,214,11048271,-795,0,1722523900,12636.758729200003,231.69989784000063,54414.61931736 2024-08-01,14:51:42.000,214,11048250,-795,0,1722523901,12636.677893480002,231.71399609999935,54414.38175528001 2024-08-01,14:51:43.000,214,11048292,-795,0,1722523902,12636.711575029993,231.6717013200032,54414.46560072 2024-08-01,14:51:44.000,214,11048238,-795,0,1722523903,12636.738520270002,231.64350479999848,54414.40970376001 2024-08-01,14:51:45.000,214,11048287,-795,0,1722523904,12636.610530379992,231.6223574100004,54414.27694848 2024-08-01,14:51:46.000,214,11048277,-795,0,1722523905,12636.738520270002,231.65055392999784,54414.52149768 2024-08-01,14:51:47.000,214,11048277,-795,0,1722523906,12636.792410749993,231.61530828000105,54414.6332916 2024-08-01,14:51:48.000,214,11048251,-795,0,1722523907,12636.805883369998,231.61530828000105,54414.535471920004 2024-08-01,14:51:49.000,214,11048243,-795,0,1722523908,12636.772201819993,231.55186610999954,54414.41669088 2024-08-01,14:51:50.000,214,11048175,-795,0,1722523909,12636.778938130003,231.54481698000018,54414.556433280006 2024-08-01,14:51:51.000,214,11048296,-795,0,1722523910,12636.738520270002,231.48137480999867,54414.57739464001 2024-08-01,14:51:52.000,214,11048287,-795,0,1722523911,12636.725047649998,231.50957133000338,54414.45162648 2024-08-01,14:51:53.000,214,11048276,-795,0,1722523912,12636.751992889993,231.43203090000316,54414.51451056 2024-08-01,14:51:54.000,214,11048289,-795,0,1722523913,12636.772201819993,231.4249817700038,54414.57040752 2024-08-01,14:51:55.000,214,11048269,-795,0,1722523914,12636.853037539993,231.38268699000037,54414.66822720001 2024-08-01,14:51:56.000,214,11048285,-795,0,1722523915,12636.839564919988,231.3615396000023,54414.68220144 2024-08-01,14:51:57.000,214,11048309,-795,0,1722523916,12636.826092299998,231.29809743000078,54414.68918856 2024-08-01,14:51:58.000,214,11048261,-795,0,1722523917,12636.805883369998,231.33334308000485,54414.59835600001 2024-08-01,14:51:59.000,214,11048292,-795,0,1722523918,12636.731783959993,231.29809743000078,54414.58438176 2024-08-01,14:52:00.000,214,11048330,-795,0,1722523919,12636.684629789997,231.28399917000206,54414.57739464001 2024-08-01,14:52:01.000,214,11048286,-795,0,1722523920,12636.657684550002,231.25580265000463,54414.61931736 2024-08-01,14:52:02.000,214,11048295,-795,0,1722523921,12636.597057760002,231.26990091000334,54414.67521432001 2024-08-01,14:52:03.000,214,11048281,-795,0,1722523922,12636.496013110002,231.24170438999863,54414.68918856 2024-08-01,14:52:04.000,214,11048307,-795,0,1722523923,12636.435386320001,231.2135078700012,54414.64726584001 2024-08-01,14:52:05.000,214,11048252,-795,0,1722523924,12636.415177390001,231.10777092000353,54414.69617568001 2024-08-01,14:52:06.000,214,11048204,-795,0,1722523925,12636.368023219991,231.07252526999946,54414.66822720001 2024-08-01,14:52:07.000,214,11048280,-795,0,1722523926,12636.25350595,231.0161322300046,54414.66124008 2024-08-01,14:52:08.000,214,11048302,-795,0,1722523927,12636.1524613,230.95269006000308,54414.51451056 2024-08-01,14:52:09.000,214,11048212,-795,0,1722523928,12636.10530712999,230.84695310999814,54414.44463936 2024-08-01,14:52:10.000,214,11048273,-795,0,1722523929,12636.118779749995,230.77646181000455,54414.52848480001 2024-08-01,14:52:11.000,214,11048292,-795,0,1722523930,12636.159197609995,230.6354792100028,54414.654252960005 2024-08-01,14:52:12.000,214,11048236,-795,0,1722523931,12636.17267023,230.59318442999938,54414.68918856 2024-08-01,14:52:13.000,214,11048259,-795,0,1722523932,12636.20635177999,230.51564399999916,54414.59136888 2024-08-01,14:52:14.000,214,11048300,-795,0,1722523933,12636.13225237,230.43105443999957,54414.46560072 2024-08-01,14:52:15.000,214,11048224,-795,0,1722523934,12636.22656070999,230.4240053100002,54414.52149768 2024-08-01,14:52:16.000,214,11048266,-795,0,1722523935,12636.219824399996,230.43810356999893,54414.64726584001 2024-08-01,14:52:17.000,214,11048307,-795,0,1722523936,12636.18614284999,230.48039835000236,54414.57040752 2024-08-01,14:52:18.000,214,11048309,-795,0,1722523937,12636.078361889995,230.5367913900045,54414.486562080005 2024-08-01,14:52:19.000,214,11048267,-795,0,1722523938,12636.017735099995,230.6213809500041,54414.52149768 2024-08-01,14:52:20.000,214,11048267,-795,0,1722523939,12635.98405354999,230.64252834000217,54414.62630448001 2024-08-01,14:52:21.000,214,11048271,-795,0,1722523940,12635.92342675999,230.66367573000025,54414.59835600001 2024-08-01,14:52:22.000,214,11048306,-795,0,1722523941,12635.795436869994,230.74826528999984,54414.52149768 2024-08-01,14:52:23.000,214,11048331,-795,0,1722523942,12635.660710669988,230.6918722499977,54414.4935492 2024-08-01,14:52:24.000,214,11048267,-795,0,1722523943,12635.573138639993,230.74826528999984,54414.43066512001 2024-08-01,14:52:25.000,214,11048277,-795,0,1722523944,12635.559666020003,230.6707248599996,54414.54944616001 2024-08-01,14:52:26.000,214,11048266,-795,0,1722523945,12635.458621370002,230.67777398999897,54414.50053632001 2024-08-01,14:52:27.000,214,11048237,-795,0,1722523946,12635.411467199992,230.6707248599996,54414.45162648 2024-08-01,14:52:28.000,214,11048241,-795,0,1722523947,12635.371049339992,230.66367573000025,54414.388742400006 2024-08-01,14:52:29.000,214,11048275,-795,0,1722523948,12635.451885059992,230.66367573000025,54414.4935492 2024-08-01,14:52:30.000,214,11048259,-795,0,1722523949,12635.317158860002,230.68482311999833,54414.423678 2024-08-01,14:52:31.000,214,11048261,-795,0,1722523950,12635.337367790002,230.70597051000368,54414.437652240005 2024-08-01,14:52:32.000,214,11048251,-795,0,1722523951,12635.276741000001,230.73416703000112,54414.38175528001 2024-08-01,14:52:33.000,214,11048283,-795,0,1722523952,12635.229586829992,230.68482311999833,54414.34681968 2024-08-01,14:52:34.000,214,11048286,-795,0,1722523953,12635.189168969991,230.69892138000432,54414.318871200005 2024-08-01,14:52:35.000,214,11048270,-795,0,1722523954,12635.175696350001,230.6918722499977,54414.41669088 2024-08-01,14:52:36.000,214,11048284,-795,0,1722523955,12635.135278490001,230.6918722499977,54414.41669088 2024-08-01,14:52:37.000,214,11048192,-795,0,1722523956,12635.02749752999,230.67777398999897,54414.11624472 2024-08-01,14:52:38.000,214,11048294,-795,0,1722523957,12635.02749752999,230.59318442999938,54414.13720608 2024-08-01,14:52:39.000,214,11048244,-795,0,1722523958,12635.088124319991,230.54384052000387,54414.1791288 2024-08-01,14:52:40.000,214,11048244,-795,0,1722523959,12635.101596939996,230.52974225999787,54414.25598712 2024-08-01,14:52:41.000,214,11048324,-795,0,1722523960,12635.142014799996,230.473349220003,54414.200090160004 2024-08-01,14:52:42.000,214,11048222,-795,0,1722523961,12635.088124319991,230.473349220003,54414.31188408001 2024-08-01,14:52:43.000,214,11048296,-795,0,1722523962,12635.195905280001,230.4099070500015,54414.22803864 2024-08-01,14:52:44.000,214,11048269,-795,0,1722523963,12635.222850519996,230.38875966000342,54414.14419320001 2024-08-01,14:52:45.000,214,11048300,-795,0,1722523964,12635.310422549992,230.3253174900019,54414.200090160004 2024-08-01,14:52:46.000,214,11048254,-795,0,1722523965,12635.243059449997,230.31826836000255,54414.16515456001 2024-08-01,14:52:47.000,214,11048285,-795,0,1722523966,12635.296949930002,230.31826836000255,54414.15816744 2024-08-01,14:52:48.000,214,11048281,-795,0,1722523967,12635.296949930002,230.29712097000447,54414.04637352001 2024-08-01,14:52:49.000,214,11048260,-795,0,1722523968,12635.303686239997,230.28302270999848,54414.01842504 2024-08-01,14:52:50.000,214,11048287,-795,0,1722523969,12635.404730889997,230.23367880000296,54414.200090160004 2024-08-01,14:52:51.000,214,11048297,-795,0,1722523970,12635.451885059992,230.1984331499989,54414.18611592 2024-08-01,14:52:52.000,214,11048278,-795,0,1722523971,12635.451885059992,230.20548227999825,54414.12323184001 2024-08-01,14:52:53.000,214,11048284,-795,0,1722523972,12635.404730889997,230.13499098000466,54414.102270480005 2024-08-01,14:52:54.000,214,11048262,-795,0,1722523973,12635.411467199992,230.09269620000123,54414.14419320001 2024-08-01,14:52:55.000,214,11048261,-795,0,1722523974,12635.445148749997,230.0504014199978,54414.08829624 2024-08-01,14:52:56.000,214,11048307,-795,0,1722523975,12635.391258269992,230.03630315999908,54414.11624472 2024-08-01,14:52:57.000,214,11048284,-795,0,1722523976,12635.357576720002,229.95876272999885,54413.899644 2024-08-01,14:52:58.000,214,11048280,-795,0,1722523977,12635.357576720002,229.86007491000055,54414.032399280004 2024-08-01,14:52:59.000,214,11048269,-795,0,1722523978,12635.438412440002,229.79663273999904,54414.14419320001 2024-08-01,14:53:00.000,214,11048281,-795,0,1722523979,12635.472093989993,229.72614143999817,54414.102270480005 2024-08-01,14:53:01.000,214,11048280,-795,0,1722523980,12635.600083879988,229.51466754000285,54414.07432200001 2024-08-01,14:53:12.000,214,11048232,-795,0,1722523991,12635.606820189998,229.57106057999772,54414.06034776 2024-08-01,14:53:13.000,214,11048243,-795,0,1722523992,12635.613556499993,229.53581493000092,54414.032399280004 2024-08-01,14:53:14.000,214,11048261,-795,0,1722523993,12635.519248160002,229.44417624000198,54414.01143792 2024-08-01,14:53:15.000,214,11048282,-795,0,1722523994,12635.559666020003,229.38778319999983,54414.151180320005 2024-08-01,14:53:16.000,214,11048284,-795,0,1722523995,12635.546193399998,229.35253755000303,54414.15816744 2024-08-01,14:53:17.000,214,11048245,-795,0,1722523996,12635.606820189998,229.2749971200028,54414.11624472 2024-08-01,14:53:18.000,214,11048279,-795,0,1722523997,12635.519248160002,229.26794799000345,54413.95554096001 2024-08-01,14:53:19.000,214,11048202,-795,0,1722523998,12635.573138639993,229.28204625000217,54413.99746368001 2024-08-01,14:53:20.000,214,11048267,-795,0,1722523999,12635.680919599989,229.26794799000345,54414.12323184001 2024-08-01,14:53:21.000,214,11048264,-795,0,1722524000,12635.680919599989,229.2749971200028,54413.9695152 2024-08-01,14:53:22.000,214,11048254,-795,0,1722524001,12635.781964249989,229.26794799000345,54414.01842504 2024-08-01,14:53:23.000,214,11048321,-795,0,1722524002,12635.775227939994,229.2608988600041,54413.89265688 2024-08-01,14:53:24.000,214,11048274,-795,0,1722524003,12635.876272589994,229.22565321000002,54414.06034776 2024-08-01,14:53:25.000,214,11048254,-795,0,1722524004,12635.88300889999,229.20450582000194,54413.99746368001 2024-08-01,14:53:26.000,214,11048278,-795,0,1722524005,12635.876272589994,229.16926016999787,54414.032399280004 2024-08-01,14:53:27.000,214,11048253,-795,0,1722524006,12635.86279996999,229.19745669000258,54414.04637352001 2024-08-01,14:53:28.000,214,11048280,-795,0,1722524007,12635.950372,229.16926016999787,54414.032399280004 2024-08-01,14:53:29.000,214,11048288,-795,0,1722524008,12635.90995414,229.09171973999764,54414.06733488 2024-08-01,14:53:30.000,214,11048255,-795,0,1722524009,12635.916690449994,229.07057234999957,54414.02541216001 2024-08-01,14:53:31.000,214,11048252,-795,0,1722524010,12635.936899379994,229.05647409000085,54414.151180320005 2024-08-01,14:53:32.000,214,11048229,-795,0,1722524011,12635.896481519994,229.05647409000085,54414.1092576 2024-08-01,14:53:33.000,214,11048256,-795,0,1722524012,12635.97058093,228.98598278999998,54413.94156672 2024-08-01,14:53:34.000,214,11048255,-795,0,1722524013,12635.997526169995,228.95073714000318,54414.02541216001 2024-08-01,14:53:35.000,214,11048318,-795,0,1722524014,12636.017735099995,228.89434410000104,54414.102270480005 2024-08-01,14:53:36.000,214,11048273,-795,0,1722524015,12636.037944029995,228.8379510599989,54414.102270480005 2024-08-01,14:53:37.000,214,11048266,-795,0,1722524016,12636.017735099995,228.80975454000145,54413.983489440005 2024-08-01,14:53:38.000,214,11048253,-795,0,1722524017,12635.97058093,228.74631236999994,54413.82977280001 2024-08-01,14:53:39.000,214,11048271,-795,0,1722524018,12636.09183451,228.66877193999971,54414.032399280004 2024-08-01,14:53:40.000,214,11048242,-795,0,1722524019,12636.118779749995,228.61237890000484,54414.15816744 2024-08-01,14:53:41.000,214,11048247,-795,0,1722524020,12636.16593391999,228.6194280300042,54414.151180320005 2024-08-01,14:53:42.000,214,11048291,-795,0,1722524021,12636.058152959995,228.58418238000013,54413.94855384 2024-08-01,14:53:43.000,214,11048320,-795,0,1722524022,12636.078361889995,228.51369107999926,54414.04637352001 2024-08-01,14:53:44.000,214,11048263,-795,0,1722524023,12636.07162558,228.53483847000462,54413.9695152 2024-08-01,14:53:45.000,214,11048273,-795,0,1722524024,12636.07162558,228.43615064999904,54414.06733488 2024-08-01,14:53:46.000,214,11048261,-795,0,1722524025,12636.09183451,228.42205239000032,54414.12323184001 2024-08-01,14:53:47.000,214,11048245,-795,0,1722524026,12636.07162558,228.36565934999817,54414.09528336001 2024-08-01,14:53:48.000,214,11048284,-795,0,1722524027,12636.05141665,228.3092663100033,54414.08829624 2024-08-01,14:53:49.000,214,11048179,-795,0,1722524028,12636.06488926999,228.196480229999,54414.15816744 2024-08-01,14:53:50.000,214,11048277,-795,0,1722524029,12636.03120772,228.14713632000348,54414.08130912 2024-08-01,14:53:51.000,214,11048251,-795,0,1722524030,12635.950372,228.0977924100007,54414.0393864 2024-08-01,14:53:52.000,214,11048279,-795,0,1722524031,12635.936899379994,228.0977924100007,54413.9695152 2024-08-01,14:53:53.000,214,11048239,-795,0,1722524032,12635.957108309995,227.9991045900024,54413.99746368001 2024-08-01,14:53:54.000,214,11048253,-795,0,1722524033,12635.97058093,228.00615372000175,54413.99047656 2024-08-01,14:53:55.000,214,11048258,-795,0,1722524034,12635.96384461999,227.9779572000043,54413.99047656 2024-08-01,14:53:56.000,214,11048285,-795,0,1722524035,12635.99078986,227.9991045900024,54414.102270480005 2024-08-01,14:53:57.000,214,11048216,-795,0,1722524036,12635.92342675999,227.98500633000367,54413.78785008001 2024-08-01,14:53:58.000,214,11048257,-795,0,1722524037,12635.88974521,227.99205546000303,54413.91361824 2024-08-01,14:53:59.000,214,11048192,-795,0,1722524038,12635.92342675999,228.0132028500011,54413.99047656 2024-08-01,14:54:00.000,214,11048244,-795,0,1722524039,12635.936899379994,228.00615372000175,54413.934579600005 2024-08-01,14:54:01.000,214,11048268,-795,0,1722524040,12635.93016307,227.98500633000367,54413.99047656 2024-08-01,14:54:02.000,214,11048302,-795,0,1722524041,12635.88300889999,227.9991045900024,54413.92060536 2024-08-01,14:54:03.000,214,11048254,-795,0,1722524042,12635.869536279999,227.9497606799996,54414.02541216001 2024-08-01,14:54:04.000,214,11048285,-795,0,1722524043,12635.916690449994,227.93566242000088,54413.99746368001 2024-08-01,14:54:05.000,214,11048196,-795,0,1722524044,12635.93016307,227.9145150300028,54414.06034776 2024-08-01,14:54:06.000,214,11048272,-795,0,1722524045,12635.88974521,227.94271155000024,54414.01143792 2024-08-01,14:54:07.000,214,11048269,-795,0,1722524046,12635.856063659994,227.97090806999768,54414.08130912 2024-08-01,14:54:08.000,214,11048274,-795,0,1722524047,12635.795436869994,228.00615372000175,54413.94156672 2024-08-01,14:54:09.000,214,11048266,-795,0,1722524048,12635.748282699999,228.02025198000047,54413.94855384 2024-08-01,14:54:10.000,214,11048212,-795,0,1722524049,12635.788700559999,228.02025198000047,54414.102270480005 2024-08-01,14:54:11.000,214,11048260,-795,0,1722524050,12635.781964249989,227.9991045900024,54414.13021896 2024-08-01,14:54:12.000,214,11048311,-795,0,1722524051,12635.755019009994,228.0132028500011,54414.08130912 2024-08-01,14:54:13.000,214,11048235,-795,0,1722524052,12635.768491629999,227.99205546000303,54414.00445080001 2024-08-01,14:54:14.000,214,11048290,-795,0,1722524053,12635.748282699999,227.9779572000043,54414.02541216001 2024-08-01,14:54:15.000,214,11048314,-795,0,1722524054,12635.741546389989,227.99205546000303,54414.07432200001 2024-08-01,14:54:16.000,214,11048242,-795,0,1722524055,12635.795436869994,228.00615372000175,54414.07432200001 2024-08-01,14:54:17.000,214,11048247,-795,0,1722524056,12635.815645799994,227.90746590000344,54413.99047656 2024-08-01,14:54:18.000,214,11048266,-795,0,1722524057,12635.835854729994,227.82992547000322,54413.97650232001 2024-08-01,14:54:19.000,214,11048278,-795,0,1722524058,12635.896481519994,227.73828678000427,54414.11624472 2024-08-01,14:54:20.000,214,11048246,-795,0,1722524059,12635.856063659994,227.74533591000363,54414.08130912 2024-08-01,14:54:21.000,214,11048228,-795,0,1722524060,12635.829118419999,227.69599200000084,54414.08829624 2024-08-01,14:54:22.000,214,11048219,-795,0,1722524061,12635.680919599989,227.84402373000194,54413.885669760006 2024-08-01,14:54:23.000,214,11048288,-795,0,1722524062,12635.674183289993,227.9145150300028,54413.97650232001 2024-08-01,14:54:24.000,214,11048270,-795,0,1722524063,12635.701128529989,227.9779572000043,54414.00445080001 2024-08-01,14:54:25.000,214,11048258,-795,0,1722524064,12635.748282699999,227.9991045900024,54414.13720608 2024-08-01,14:54:26.000,214,11048253,-795,0,1722524065,12635.802173179989,228.07664502000262,54414.09528336001 2024-08-01,14:54:27.000,214,11048274,-795,0,1722524066,12635.86279996999,228.11893979999877,54414.11624472 2024-08-01,14:54:28.000,214,11048255,-795,0,1722524067,12635.896481519994,228.12598892999813,54414.102270480005 2024-08-01,14:54:29.000,214,11048264,-795,0,1722524068,12636.037944029995,228.11893979999877,54414.20707728 2024-08-01,14:54:30.000,214,11048219,-795,0,1722524069,12636.06488926999,228.1612345800022,54414.24201288001 2024-08-01,14:54:31.000,214,11048244,-795,0,1722524070,12636.17267023,228.14713632000348,54414.13021896 2024-08-01,14:54:32.000,214,11048285,-795,0,1722524071,12636.159197609995,228.13303806000476,54414.102270480005 2024-08-01,14:54:33.000,214,11048238,-795,0,1722524072,12636.26697856999,228.06959589000326,54414.1092576 2024-08-01,14:54:34.000,214,11048261,-795,0,1722524073,12636.280451189996,228.05549763000454,54414.151180320005 2024-08-01,14:54:35.000,214,11048267,-795,0,1722524074,12636.415177390001,228.03435023999918,54414.31188408001 2024-08-01,14:54:36.000,214,11048251,-795,0,1722524075,12636.489276799992,228.00615372000175,54414.33983256001 2024-08-01,14:54:37.000,214,11048226,-795,0,1722524076,12636.603794069997,227.93566242000088,54414.33284544001 2024-08-01,14:54:38.000,214,11048229,-795,0,1722524077,12636.556639900002,227.90746590000344,54414.249 2024-08-01,14:54:39.000,214,11048183,-795,0,1722524078,12636.543167279997,227.85812199000065,54414.15816744 2024-08-01,14:54:40.000,214,11048253,-795,0,1722524079,12636.650948239992,227.8017289499985,54414.09528336001 2024-08-01,14:54:41.000,214,11048228,-795,0,1722524080,12636.778938130003,227.73828678000427,54414.33284544001 2024-08-01,14:54:42.000,214,11048254,-795,0,1722524081,12636.785674439998,227.73123764999764,54414.23502576 2024-08-01,14:54:43.000,214,11048250,-795,0,1722524082,12636.859773849988,227.73123764999764,54414.31188408001 2024-08-01,14:54:44.000,214,11048241,-795,0,1722524083,12636.906928019998,227.66074635000405,54414.31188408001 2024-08-01,14:54:45.000,214,11048205,-795,0,1722524084,12637.028181599999,227.59730418000254,54414.388742400006 2024-08-01,14:54:46.000,214,11048249,-795,0,1722524085,12637.055126839994,227.56910765999783,54414.40271664 2024-08-01,14:54:47.000,214,11048287,-795,0,1722524086,12637.115753629994,227.52681288000167,54414.39572952 2024-08-01,14:54:48.000,214,11048239,-795,0,1722524087,12637.216798279995,227.49156723000488,54414.27694848 2024-08-01,14:54:49.000,214,11048287,-795,0,1722524088,12637.216798279995,227.43517419000273,54414.29092272001 2024-08-01,14:54:50.000,214,11048273,-795,0,1722524089,12637.41215127,227.44927245000144,54414.437652240005 2024-08-01,14:54:51.000,214,11048282,-795,0,1722524090,12637.42562388999,227.42812506000337,54414.486562080005 2024-08-01,14:55:02.000,214,11048199,-795,0,1722524101,12637.695076290001,227.73828678000427,54414.41669088 2024-08-01,14:55:03.000,214,11048227,-795,0,1722524102,12637.735494150002,227.71713938999892,54414.52149768 2024-08-01,14:55:04.000,214,11048152,-795,0,1722524103,12637.769175699992,227.69599200000084,54414.45162648 2024-08-01,14:55:05.000,214,11048267,-795,0,1722524104,12637.951056069993,227.67484461000276,54414.724124160006 2024-08-01,14:55:06.000,214,11048236,-795,0,1722524105,12637.930847139993,227.6677954800034,54414.79399536001 2024-08-01,14:55:07.000,214,11048248,-795,0,1722524106,12637.964528689998,227.71713938999892,54414.78002112 2024-08-01,14:55:08.000,214,11048245,-795,0,1722524107,12638.018419169988,227.72418851999828,54414.81495672001 2024-08-01,14:55:09.000,214,11048203,-795,0,1722524108,12638.105991199998,227.67484461000276,54414.85687944 2024-08-01,14:55:10.000,214,11048194,-795,0,1722524109,12638.173354299994,227.69599200000084,54414.870853680004 2024-08-01,14:55:11.000,214,11048244,-795,0,1722524110,12638.173354299994,227.7030411300002,54414.95469912 2024-08-01,14:55:12.000,214,11048225,-795,0,1722524111,12638.186826919999,227.73123764999764,54414.8778408 2024-08-01,14:55:13.000,214,11048267,-795,0,1722524112,12638.166617989998,227.69599200000084,54414.90578928 2024-08-01,14:55:14.000,214,11048271,-795,0,1722524113,12638.213772159994,227.67484461000276,54414.91277640001 2024-08-01,14:55:15.000,214,11048283,-795,0,1722524114,12638.267662639999,227.67484461000276,54415.10142864001 2024-08-01,14:55:16.000,214,11048234,-795,0,1722524115,12638.32155311999,227.68189374000212,54415.12937712001 2024-08-01,14:55:17.000,214,11048174,-795,0,1722524116,12638.335025739994,227.64664808999805,54415.13636424 2024-08-01,14:55:18.000,214,11048219,-795,0,1722524117,12638.38217990999,227.6395989599987,54414.91976352 2024-08-01,14:55:19.000,214,11048246,-795,0,1722524118,12638.46975194,227.6536972200047,54415.05251880001 2024-08-01,14:55:20.000,214,11048278,-795,0,1722524119,12638.50343348999,227.6536972200047,54415.15033848001 2024-08-01,14:55:21.000,214,11048290,-795,0,1722524120,12638.48996087,227.68894287000148,54415.09444152 2024-08-01,14:55:22.000,214,11048268,-795,0,1722524121,12638.59100552,227.74533591000363,54415.157325600005 2024-08-01,14:55:23.000,214,11048314,-795,0,1722524122,12638.617950759995,227.77353243000107,54415.206235440004 2024-08-01,14:55:24.000,214,11048292,-795,0,1722524123,12638.739204339996,227.82992547000322,54415.206235440004 2024-08-01,14:55:25.000,214,11048199,-795,0,1722524124,12638.779622199996,227.84402373000194,54415.14335136 2024-08-01,14:55:26.000,214,11048219,-795,0,1722524125,12638.840248989996,227.8863185099981,54415.25514528 2024-08-01,14:55:27.000,214,11048276,-795,0,1722524126,12638.887403159992,227.96385893999832,54415.29008088 2024-08-01,14:55:28.000,214,11048260,-795,0,1722524127,12638.974975190002,228.02730110999983,54415.29706800001 2024-08-01,14:55:29.000,214,11048287,-795,0,1722524128,12638.934557330002,227.98500633000367,54415.12937712001 2024-08-01,14:55:30.000,214,11048263,-795,0,1722524129,12638.914348400001,228.04139936999854,54415.26911952001 2024-08-01,14:55:31.000,214,11048235,-795,0,1722524130,12639.055810910002,228.0484484999979,54415.471746 2024-08-01,14:55:32.000,214,11048272,-795,0,1722524131,12639.028865669992,228.11893979999877,54415.45078464 2024-08-01,14:55:33.000,214,11048200,-795,0,1722524132,12639.049074599992,228.0977924100007,54415.31104224 2024-08-01,14:55:34.000,214,11048251,-795,0,1722524133,12639.028865669992,228.14008719000412,54415.394887680006 2024-08-01,14:55:35.000,214,11048281,-795,0,1722524134,12639.089492459992,228.14008719000412,54415.42283616 2024-08-01,14:55:36.000,214,11048303,-795,0,1722524135,12639.123174009997,228.16828371000156,54415.471746 2024-08-01,14:55:37.000,214,11048260,-795,0,1722524136,12639.062547219997,228.14008719000412,54415.35995208 2024-08-01,14:55:38.000,214,11048239,-795,0,1722524137,12639.129910319993,228.16828371000156,54415.42982328 2024-08-01,14:55:39.000,214,11048252,-795,0,1722524138,12639.190537109993,228.17533284000092,54415.59052704 2024-08-01,14:55:40.000,214,11048256,-795,0,1722524139,12639.156855560002,228.17533284000092,54415.54860432 2024-08-01,14:55:41.000,214,11048252,-795,0,1722524140,12639.089492459992,228.21762762000435,54415.42283616 2024-08-01,14:55:42.000,214,11048262,-795,0,1722524141,12639.096228770002,228.17533284000092,54415.33899072001 2024-08-01,14:55:43.000,214,11048257,-795,0,1722524142,12639.109701389993,228.196480229999,54415.45078464 2024-08-01,14:55:44.000,214,11048251,-795,0,1722524143,12639.062547219997,228.14008719000412,54415.42982328 2024-08-01,14:55:45.000,214,11048246,-795,0,1722524144,12639.136646630002,228.15418545000284,54415.5765528 2024-08-01,14:55:46.000,214,11048237,-795,0,1722524145,12639.116437700002,228.12598892999813,54415.5765528 2024-08-01,14:55:47.000,214,11048262,-795,0,1722524146,12639.129910319993,228.10484154000005,54415.58353992001 2024-08-01,14:55:48.000,214,11048322,-795,0,1722524147,12639.150119249993,228.09074328000133,54415.58353992001 2024-08-01,14:55:49.000,214,11048223,-795,0,1722524148,12639.217482349988,228.08369415000197,54415.63943688 2024-08-01,14:55:50.000,214,11048255,-795,0,1722524149,12639.230954969993,228.05549763000454,54415.5765528 2024-08-01,14:55:51.000,214,11048280,-795,0,1722524150,12639.204009729998,228.08369415000197,54415.541617200004 2024-08-01,14:55:52.000,214,11048264,-795,0,1722524151,12639.224218659998,228.05549763000454,54415.55559144001 2024-08-01,14:55:53.000,214,11048274,-795,0,1722524152,12639.271372829993,228.08369415000197,54415.54860432 2024-08-01,14:55:54.000,214,11048294,-795,0,1722524153,12639.298318069988,228.08369415000197,54415.646424 2024-08-01,14:55:55.000,214,11048252,-795,0,1722524154,12639.379153789989,228.14008719000412,54415.76520504 2024-08-01,14:55:56.000,214,11048280,-795,0,1722524155,12639.433044269994,228.1612345800022,54415.79315352 2024-08-01,14:55:57.000,214,11048270,-795,0,1722524156,12639.439780579989,228.1612345800022,54415.61847552 2024-08-01,14:55:58.000,214,11048255,-795,0,1722524157,12639.45998950999,228.21057848999772,54415.62546264 2024-08-01,14:55:59.000,214,11048208,-795,0,1722524158,12639.507143679999,228.28811891999794,54415.7162952 2024-08-01,14:56:00.000,214,11048251,-795,0,1722524159,12639.62166094999,228.29516805000458,54415.7162952 2024-08-01,14:56:01.000,214,11048254,-795,0,1722524160,12639.655342499995,228.25287327000115,54415.730269440006 2024-08-01,14:56:02.000,214,11048297,-795,0,1722524161,12639.715969289995,228.30221718000394,54415.77219216001 2024-08-01,14:56:03.000,214,11048265,-795,0,1722524162,12639.72944191,228.36565934999817,54415.81411488 2024-08-01,14:56:04.000,214,11048291,-795,0,1722524163,12639.837222869995,228.36565934999817,54415.779179280005 2024-08-01,14:56:05.000,214,11048196,-795,0,1722524164,12639.89111335,228.37975761000416,54415.86302472 2024-08-01,14:56:06.000,214,11048191,-795,0,1722524165,12639.90458596999,228.41500326000096,54415.84905048001 2024-08-01,14:56:07.000,214,11048253,-795,0,1722524166,12639.897849659996,228.45024890999775,54415.876998960004 2024-08-01,14:56:08.000,214,11048285,-795,0,1722524167,12639.897849659996,228.4713963000031,54415.87001184001 2024-08-01,14:56:09.000,214,11048265,-795,0,1722524168,12639.90458596999,228.45024890999775,54415.79315352 2024-08-01,14:56:10.000,214,11048236,-795,0,1722524169,12639.985421689991,228.4572980400044,54415.89097320001 2024-08-01,14:56:11.000,214,11048235,-795,0,1722524170,12639.998894309996,228.4713963000031,54415.946870160005 2024-08-01,14:56:12.000,214,11048237,-795,0,1722524171,12640.039312169996,228.51369107999926,54416.0307156 2024-08-01,14:56:13.000,214,11048245,-795,0,1722524172,12640.005630619991,228.46434717000375,54415.90494744 2024-08-01,14:56:14.000,214,11048260,-795,0,1722524173,12640.019103239996,228.41500326000096,54416.00975424001 2024-08-01,14:56:15.000,214,11048253,-795,0,1722524174,12639.938267519996,228.4713963000031,54416.065651200006 2024-08-01,14:56:16.000,214,11048272,-795,0,1722524175,12639.992158000001,228.45024890999775,54416.05167696 2024-08-01,14:56:17.000,214,11048253,-795,0,1722524176,12639.89111335,228.3445119600001,54416.00276712 2024-08-01,14:56:18.000,214,11048242,-795,0,1722524177,12639.918058589996,228.26697152999986,54416.01674136001 2024-08-01,14:56:19.000,214,11048283,-795,0,1722524178,12639.958476449996,228.21762762000435,54416.17744512001 2024-08-01,14:56:20.000,214,11048314,-795,0,1722524179,12640.005630619991,228.14008719000412,54416.19141936 2024-08-01,14:56:21.000,214,11048198,-795,0,1722524180,12639.90458596999,228.0484484999979,54416.19141936 2024-08-01,14:56:22.000,214,11048191,-795,0,1722524181,12639.84395917999,227.99205546000303,54416.00975424001 2024-08-01,14:56:23.000,214,11048249,-795,0,1722524182,12639.78333238999,227.89336764000473,54416.065651200006 2024-08-01,14:56:24.000,214,11048252,-795,0,1722524183,12639.736178219995,227.82287634000386,54416.22635496001 2024-08-01,14:56:25.000,214,11048266,-795,0,1722524184,12639.7900687,227.72418851999828,54416.282251920005 2024-08-01,14:56:26.000,214,11048299,-795,0,1722524185,12639.817013939995,227.6536972200047,54416.18443224001 2024-08-01,14:56:27.000,214,11048281,-795,0,1722524186,12639.84395917999,227.5056654900036,54416.12154816 2024-08-01,14:56:28.000,214,11048271,-795,0,1722524187,12639.81027763,227.44222332000209,54416.114561040005 2024-08-01,14:56:29.000,214,11048212,-795,0,1722524188,12639.89111335,227.3294372399978,54416.22635496001 2024-08-01,14:56:30.000,214,11048199,-795,0,1722524189,12639.938267519996,227.25189681000484,54416.12853528 2024-08-01,14:56:31.000,214,11048233,-795,0,1722524190,12639.918058589996,227.1743563800046,54416.19141936 2024-08-01,14:56:32.000,214,11048269,-795,0,1722524191,12639.90458596999,227.12501247000182,54416.13552240001 2024-08-01,14:56:33.000,214,11048259,-795,0,1722524192,12639.93153121,227.0474720400016,54416.12154816 2024-08-01,14:56:34.000,214,11048268,-795,0,1722524193,12639.978685379996,227.03337378000288,54415.97481864 2024-08-01,14:56:35.000,214,11048240,-795,0,1722524194,12639.985421689991,226.92058769999858,54416.08661256001 2024-08-01,14:56:36.000,214,11048272,-795,0,1722524195,12640.140356819997,226.90648943999986,54416.14949664 2024-08-01,14:56:37.000,214,11048224,-795,0,1722524196,12640.200983609997,226.8500963999977,54416.14250952 2024-08-01,14:56:38.000,214,11048221,-795,0,1722524197,12640.227928849992,226.82189988000027,54416.07263832 2024-08-01,14:56:39.000,214,11048258,-795,0,1722524198,12640.187510989992,226.835998139999,54415.98879288001 2024-08-01,14:56:40.000,214,11048271,-795,0,1722524199,12640.268346709992,226.88534205000178,54415.9608444 2024-08-01,14:56:41.000,214,11048285,-795,0,1722524200,12640.221192539997,226.82189988000027,54416.01674136001 2024-08-01,14:56:42.000,214,11048257,-795,0,1722524201,12640.187510989992,226.72321206000197,54415.93988304001 2024-08-01,14:56:43.000,214,11048244,-795,0,1722524202,12640.241401469997,226.68091727999854,54416.163470880005 2024-08-01,14:56:44.000,214,11048267,-795,0,1722524203,12640.376127670002,226.57518033000088,54416.18443224001 2024-08-01,14:56:45.000,214,11048274,-795,0,1722524204,12640.483908629998,226.57518033000088,54416.24731632 2024-08-01,14:56:46.000,214,11048196,-795,0,1722524205,12640.504117559998,226.5892785899996,54416.28923904 2024-08-01,14:56:47.000,214,11048241,-795,0,1722524206,12640.531062799993,226.59632771999895,54416.38705872 2024-08-01,14:56:48.000,214,11048263,-795,0,1722524207,12640.517590179988,226.62452424000367,54416.21936784 2024-08-01,14:56:49.000,214,11048288,-795,0,1722524208,12640.524326489998,226.59632771999895,54416.19141936 2024-08-01,14:56:50.000,214,11048307,-795,0,1722524209,12640.544535419998,226.59632771999895,54416.38705872 2024-08-01,14:56:51.000,214,11048282,-795,0,1722524210,12640.483908629998,226.61042597999767,54416.42199432001 2024-08-01,14:56:52.000,214,11048283,-795,0,1722524211,12640.510853869993,226.56108207000216,54416.42199432001 2024-08-01,14:56:53.000,214,11048232,-795,0,1722524212,12640.531062799993,226.5892785899996,54416.36609736 2024-08-01,14:56:54.000,214,11048237,-795,0,1722524213,12640.504117559998,226.58222946000024,54416.380071600004 2024-08-01,14:56:55.000,214,11048246,-795,0,1722524214,12640.483908629998,226.64567163000174,54416.401032960006 2024-08-01,14:56:56.000,214,11048272,-795,0,1722524215,12640.504117559998,226.67386814999918,54416.42898144 2024-08-01,14:56:57.000,214,11048249,-795,0,1722524216,12640.517590179988,226.6527207600011,54416.43596856 2024-08-01,14:56:58.000,214,11048281,-795,0,1722524217,12640.477172319988,226.6527207600011,54416.40802008 2024-08-01,14:56:59.000,214,11048257,-795,0,1722524218,12640.497381249988,226.7020646700039,54416.47090416001 2024-08-01,14:57:00.000,214,11048284,-795,0,1722524219,12640.443490769998,226.73026119000133,54416.42898144 2024-08-01,14:57:01.000,214,11048205,-795,0,1722524220,12640.470436009993,226.7514085799994,54416.5547496 2024-08-01,14:57:02.000,214,11048189,-795,0,1722524221,12640.355918740002,226.82894900999963,54416.30321328001 2024-08-01,14:57:03.000,214,11048174,-795,0,1722524222,12640.369391359993,226.87829292000242,54416.36609736 2024-08-01,14:57:04.000,214,11048279,-795,0,1722524223,12640.389600289993,226.95583335000265,54416.47090416001 2024-08-01,14:57:05.000,214,11048245,-795,0,1722524224,12640.463699699998,227.02632465000352,54416.61064656001 2024-08-01,14:57:06.000,214,11048275,-795,0,1722524225,12640.490644939993,227.11796334000246,54416.60365944 2024-08-01,14:57:07.000,214,11048208,-795,0,1722524226,12640.443490769998,227.1955037700027,54416.57571096 2024-08-01,14:57:08.000,214,11048251,-795,0,1722524227,12640.443490769998,227.26599507000356,54416.58968520001 2024-08-01,14:57:09.000,214,11048211,-795,0,1722524228,12640.517590179988,227.32238810999843,54416.568723840006 2024-08-01,14:57:10.000,214,11048228,-795,0,1722524229,12640.510853869993,227.41402680000465,54416.6246208 2024-08-01,14:57:11.000,214,11048264,-795,0,1722524230,12640.504117559998,227.5197637500023,54416.680517759996 2024-08-01,14:57:12.000,214,11048261,-795,0,1722524231,12640.510853869993,227.6677954800034,54416.65256928 2024-08-01,14:57:13.000,214,11048279,-795,0,1722524232,12640.544535419998,227.78058156000043,54416.60365944 2024-08-01,14:57:14.000,214,11048265,-795,0,1722524233,12640.605162209999,227.92156416000216,54416.65955640001 2024-08-01,14:57:15.000,214,11048269,-795,0,1722524234,12640.69947054999,228.02025198000047,54416.736414720006 2024-08-01,14:57:16.000,214,11048285,-795,0,1722524235,12640.793778889994,228.15418545000284,54416.85519576001 2024-08-01,14:57:17.000,214,11048248,-795,0,1722524236,12640.80725151,228.27402065999922,54416.82026016 2024-08-01,14:57:18.000,214,11048199,-795,0,1722524237,12640.76683365,228.3445119600001,54416.74340184 2024-08-01,14:57:19.000,214,11048247,-795,0,1722524238,12640.84766937,228.47844543000247,54416.65955640001 2024-08-01,14:57:20.000,214,11048283,-795,0,1722524239,12640.94871402,228.6194280300042,54416.785324560005 2024-08-01,14:57:21.000,214,11048229,-795,0,1722524240,12640.94197770999,228.73221411000122,54416.82724728001 2024-08-01,14:57:22.000,214,11048233,-795,0,1722524241,12641.036286049995,228.8379510599989,54416.86917 2024-08-01,14:57:23.000,214,11048274,-795,0,1722524242,12641.0699676,228.97893366000062,54416.89013136 2024-08-01,14:57:24.000,214,11048223,-795,0,1722524243,12641.211430110001,229.05647409000085,54416.9390412 2024-08-01,14:57:25.000,214,11048223,-795,0,1722524244,12641.231639040001,229.15516190999915,54416.87615712001 2024-08-01,14:57:26.000,214,11048177,-795,0,1722524245,12641.319211069997,229.2749971200028,54416.91109272 2024-08-01,14:57:27.000,214,11048252,-795,0,1722524246,12641.400046789997,229.3736849400011,54416.91109272 2024-08-01,14:57:28.000,214,11048233,-795,0,1722524247,12641.460673579997,229.43007798000326,54416.953015440005 2024-08-01,14:57:29.000,214,11048251,-795,0,1722524248,12641.548245609993,229.49352015000477,54416.98096392 2024-08-01,14:57:30.000,214,11048270,-795,0,1722524249,12641.554981920002,229.64860100999795,54417.04384800001 2024-08-01,14:57:31.000,214,11048207,-795,0,1722524250,12641.629081329993,229.75433796000289,54417.14166768001 2024-08-01,14:57:32.000,214,11048270,-795,0,1722524251,12641.689708119993,229.8530257800012,54417.183590399996 2024-08-01,14:57:33.000,214,11048211,-795,0,1722524252,12641.669499189993,229.94466447000013,54417.02288664001 2024-08-01,14:57:34.000,214,11048206,-795,0,1722524253,12641.709917049993,229.98695925000357,54417.22551312 2024-08-01,14:57:35.000,214,11048183,-795,0,1722524254,12641.682971809998,230.0997453300006,54417.239487360006 2024-08-01,14:57:36.000,214,11048235,-795,0,1722524255,12641.703180739998,230.1984331499989,54417.31634568 2024-08-01,14:57:37.000,214,11048226,-795,0,1722524256,12641.649290259993,230.24777706000168,54417.337307040005 2024-08-01,14:57:38.000,214,11048260,-795,0,1722524257,12641.629081329993,230.30417010000383,54417.288397200005 2024-08-01,14:57:39.000,214,11048249,-795,0,1722524258,12641.642553949998,230.38171053000406,54417.40019112001 2024-08-01,14:57:40.000,214,11048256,-795,0,1722524259,12641.736862289988,230.5085948699998,54417.47704944001 2024-08-01,14:57:41.000,214,11048217,-795,0,1722524260,12641.743598599998,230.6072826899981,54417.44910096001 2024-08-01,14:57:42.000,214,11048213,-795,0,1722524261,12641.629081329993,230.76236354999855,54417.2534616 2024-08-01,14:57:43.000,214,11048283,-795,0,1722524262,12641.635817640003,230.91039527999965,54417.21153888001 2024-08-01,14:57:44.000,214,11048303,-795,0,1722524263,12641.622345019998,231.08662352999818,54417.456088080005 2024-08-01,14:57:45.000,214,11048270,-795,0,1722524264,12641.669499189993,231.26990091000334,54417.456088080005 2024-08-01,14:57:46.000,214,11048254,-795,0,1722524265,12641.676235499988,231.48137480999867,54417.51198504 2024-08-01,14:57:47.000,214,11048264,-795,0,1722524266,12641.629081329993,231.64350479999848,54417.58884336 2024-08-01,14:57:48.000,214,11048298,-795,0,1722524267,12641.615608710003,231.7703891400015,54417.6377532 2024-08-01,14:57:49.000,214,11048220,-795,0,1722524268,12641.561718229997,231.84088044000237,54417.66570168001 2024-08-01,14:57:50.000,214,11048199,-795,0,1722524269,12641.494355130002,231.98891217000346,54417.63076608 2024-08-01,14:57:51.000,214,11048296,-795,0,1722524270,12641.460673579997,232.07350173000304,54417.66570168001 2024-08-01,14:57:52.000,214,11048306,-795,0,1722524271,12641.447200959992,232.1792386800007,54417.65871456 2024-08-01,14:57:53.000,214,11048297,-795,0,1722524272,12641.494355130002,232.31317215000308,54417.61679184001 2024-08-01,14:57:54.000,214,11048261,-795,0,1722524273,12641.534772990002,232.43300735999946,54417.65871456 2024-08-01,14:57:55.000,214,11048260,-795,0,1722524274,12641.608872399993,232.50349866000033,54417.86134104001 2024-08-01,14:57:56.000,214,11048242,-795,0,1722524275,12641.635817640003,232.5739899600012,54417.86832816 2024-08-01,14:57:57.000,214,11048258,-795,0,1722524276,12641.662762879998,232.65153039000143,54417.95217360001 2024-08-01,14:57:58.000,214,11048234,-795,0,1722524277,12641.581927159998,232.7220216900023,54417.69365016001 2024-08-01,14:57:59.000,214,11048265,-795,0,1722524278,12641.595399780002,232.79251299000316,54417.81941832 2024-08-01,14:58:00.000,214,11048263,-795,0,1722524279,12641.669499189993,232.8207095100006,54417.83339256001 2024-08-01,14:58:01.000,214,11048239,-795,0,1722524280,12641.635817640003,232.8841516800021,54417.95217360001 2024-08-01,14:58:02.000,214,11048270,-795,0,1722524281,12641.656026569988,232.92644645999826,54417.95217360001 2024-08-01,14:58:03.000,214,11048236,-795,0,1722524282,12641.588663469993,232.9687412400017,54417.96614784 2024-08-01,14:58:04.000,214,11048295,-795,0,1722524283,12641.682971809998,233.02513428000384,54417.99409632 2024-08-01,14:58:05.000,214,11048202,-795,0,1722524284,12641.635817640003,233.04628167000192,54418.2316584 2024-08-01,14:58:06.000,214,11048222,-795,0,1722524285,12641.689708119993,233.02513428000384,54418.08492888 2024-08-01,14:58:07.000,214,11048259,-795,0,1722524286,12641.608872399993,233.11677297000278,54418.11287736 2024-08-01,14:58:08.000,214,11048277,-795,0,1722524287,12641.548245609993,233.15906774999894,54418.00108344001 2024-08-01,14:58:09.000,214,11048242,-795,0,1722524288,12641.433728340002,233.23660817999917,54418.077941760006 2024-08-01,14:58:10.000,214,11048288,-795,0,1722524289,12641.548245609993,233.20841166000173,54418.091916 2024-08-01,14:58:11.000,214,11048237,-795,0,1722524290,12641.480882509997,233.25775557000452,54418.18973568 2024-08-01,14:58:12.000,214,11048280,-795,0,1722524291,12641.474146200002,233.30005035000067,54418.2316584 2024-08-01,14:58:13.000,214,11048229,-795,0,1722524292,12641.474146200002,233.25775557000452,54418.18274856 2024-08-01,14:58:14.000,214,11048285,-795,0,1722524293,12641.514564060002,233.24365730999853,54418.175761440005 2024-08-01,14:58:15.000,214,11048259,-795,0,1722524294,12641.528036679993,233.29300122000132,54418.077941760006 2024-08-01,14:58:16.000,214,11048231,-795,0,1722524295,12641.501091439997,233.40578729999834,54417.89627664 2024-08-01,14:58:17.000,214,11048259,-795,0,1722524296,12641.413519410002,233.45513121000113,54418.02903192001 2024-08-01,14:58:18.000,214,11048267,-795,0,1722524297,12641.312474760001,233.3775907800009,54418.07095464001 2024-08-01,14:58:19.000,214,11048269,-795,0,1722524298,12641.278793209996,233.27185383000324,54418.25261976 2024-08-01,14:58:20.000,214,11048276,-795,0,1722524299,12641.238375349996,233.18726427000365,54418.18973568 2024-08-01,14:58:21.000,214,11048206,-795,0,1722524300,12641.285529519992,233.08857644999807,54418.31550384001 2024-08-01,14:58:22.000,214,11048271,-795,0,1722524301,12641.204693799991,233.04628167000192,54418.2316584 2024-08-01,14:58:23.000,214,11048238,-795,0,1722524302,12641.211430110001,233.01808515000448,54418.273581120004 2024-08-01,14:58:24.000,214,11048269,-795,0,1722524303,12641.238375349996,232.95464298000297,54418.33646520001 2024-08-01,14:58:25.000,214,11048297,-795,0,1722524304,12641.265320589991,232.8700534200034,54418.462233360005 2024-08-01,14:58:26.000,214,11048255,-795,0,1722524305,12641.325947379992,232.7854638600038,54418.53909168 2024-08-01,14:58:27.000,214,11048269,-795,0,1722524306,12641.312474760001,232.70087430000422,54418.49716896 2024-08-01,14:58:28.000,214,11048270,-795,0,1722524307,12641.346156309992,232.60218647999864,54418.35742656 2024-08-01,14:58:29.000,214,11048220,-795,0,1722524308,12641.373101550002,232.49644953000097,54418.5460788 2024-08-01,14:58:30.000,214,11048231,-795,0,1722524309,12641.413519410002,232.38366345000395,54418.5460788 2024-08-01,14:58:31.000,214,11048292,-795,0,1722524310,12641.400046789997,232.3272704100018,54418.53909168 2024-08-01,14:58:32.000,214,11048298,-795,0,1722524311,12641.447200959992,232.18628781000007,54418.4762076 2024-08-01,14:58:33.000,214,11048267,-795,0,1722524312,12641.379837859997,232.12284563999856,54418.35043944 2024-08-01,14:58:34.000,214,11048298,-795,0,1722524313,12641.528036679993,232.10874737999984,54418.49018184 2024-08-01,14:58:35.000,214,11048227,-795,0,1722524314,12641.602136089998,232.02415782000026,54418.581014400006 2024-08-01,14:58:36.000,214,11048286,-795,0,1722524315,12641.642553949998,231.98891217000346,54418.581014400006 2024-08-01,14:58:37.000,214,11048213,-795,0,1722524316,12641.716653359988,231.85497870000108,54418.53210456001 2024-08-01,14:58:38.000,214,11048222,-795,0,1722524317,12641.750334909993,231.7351434900047,54418.4762076 2024-08-01,14:58:39.000,214,11048206,-795,0,1722524318,12641.709917049993,231.69989784000063,54418.57402728001 2024-08-01,14:58:40.000,214,11048247,-795,0,1722524319,12641.676235499988,231.62940653999976,54418.6858212 2024-08-01,14:58:41.000,214,11048239,-795,0,1722524320,12641.682971809998,231.58006263000425,54418.66485984 2024-08-01,14:58:42.000,214,11048286,-795,0,1722524321,12641.669499189993,231.59416089000297,54418.67184696001 2024-08-01,14:58:43.000,214,11048269,-795,0,1722524322,12641.534772990002,231.60121002000233,54418.727743920004 2024-08-01,14:58:44.000,214,11048289,-795,0,1722524323,12641.400046789997,231.5589152399989,54418.51813032 2024-08-01,14:58:45.000,214,11048186,-795,0,1722524324,12641.474146200002,231.46727654999995,54418.727743920004 2024-08-01,14:58:46.000,214,11048209,-795,0,1722524325,12641.352892620002,231.41793264000444,54418.70678256 2024-08-01,14:58:47.000,214,11048279,-795,0,1722524326,12641.238375349996,231.38268699000037,54418.80460224 2024-08-01,14:58:48.000,214,11048269,-795,0,1722524327,12641.12385807999,231.32629394999822,54418.69979544001 2024-08-01,14:58:49.000,214,11048255,-795,0,1722524328,12641.04975867,231.3121956899995,54418.65787272 2024-08-01,14:58:50.000,214,11048279,-795,0,1722524329,12641.04302235999,231.25580265000463,54418.81857648001 2024-08-01,14:58:51.000,214,11048239,-795,0,1722524330,12640.94197770999,231.19236048000312,54418.83953784001 2024-08-01,14:58:52.000,214,11048281,-795,0,1722524331,12640.90155984999,231.14301657000033,54418.80460224 2024-08-01,14:58:53.000,214,11048238,-795,0,1722524332,12640.84093305999,231.07957439999882,54418.81158936 2024-08-01,14:58:54.000,214,11048226,-795,0,1722524333,12640.80725151,230.97383745000116,54418.8255636 2024-08-01,14:58:55.000,214,11048289,-795,0,1722524334,12640.76009733999,230.93859180000436,54418.80460224 2024-08-01,14:58:56.000,214,11048233,-795,0,1722524335,12640.753361029994,230.95973919000244,54418.80460224 2024-08-01,14:58:57.000,214,11048292,-795,0,1722524336,12640.598425899989,230.87514963000285,54418.67184696001 2024-08-01,14:58:58.000,214,11048261,-795,0,1722524337,12640.598425899989,230.85400224000477,54418.65787272 2024-08-01,14:58:59.000,214,11048234,-795,0,1722524338,12640.659052689989,230.85400224000477,54418.76966664001 2024-08-01,14:59:00.000,214,11048249,-795,0,1722524339,12640.685997929999,230.86105137000413,54418.81857648001 2024-08-01,14:59:01.000,214,11048237,-795,0,1722524340,12640.746624719999,230.83285484999942,54418.81857648001 2024-08-01,14:59:02.000,214,11048243,-795,0,1722524341,12640.706206859999,230.8821987600022,54418.50415608001 2024-08-01,14:59:03.000,214,11048304,-795,0,1722524342,12640.753361029994,230.88924789000157,54418.66485984 2024-08-01,14:59:04.000,214,11048269,-795,0,1722524343,12640.82072412999,230.9033461500003,54418.63691136 2024-08-01,14:59:05.000,214,11048240,-795,0,1722524344,12640.86114198999,230.87514963000285,54418.727743920004 2024-08-01,14:59:06.000,214,11048260,-795,0,1722524345,12640.90829616,230.89629702000093,54418.72075680001 2024-08-01,14:59:07.000,214,11048264,-795,0,1722524346,12640.955450329995,230.92449353999837,54418.608962880004 2024-08-01,14:59:08.000,214,11048273,-795,0,1722524347,12641.04975867,230.92449353999837,54418.59498864 2024-08-01,14:59:09.000,214,11048174,-795,0,1722524348,12641.096912839996,230.83285484999942,54418.748705280006 2024-08-01,14:59:10.000,214,11048250,-795,0,1722524349,12641.184484869991,230.82580572000006,54418.67184696001 2024-08-01,14:59:11.000,214,11048270,-795,0,1722524350,12641.197957489996,230.81170746000134,54418.748705280006 2024-08-01,14:59:12.000,214,11048324,-795,0,1722524351,12641.265320589991,230.86105137000413,54418.65088560001 2024-08-01,14:59:13.000,214,11048266,-795,0,1722524352,12641.346156309992,230.79760920000263,54418.69280832 2024-08-01,14:59:14.000,214,11048266,-795,0,1722524353,12641.379837859997,230.79760920000263,54418.62293712001 2024-08-01,14:59:15.000,214,11048251,-795,0,1722524354,12641.447200959992,230.7694126799979,54418.8255636 2024-08-01,14:59:16.000,214,11048258,-795,0,1722524355,12641.474146200002,230.83285484999942,54418.81857648001 2024-08-01,14:59:17.000,214,11048189,-795,0,1722524356,12641.514564060002,230.74826528999984,54418.76966664001 2024-08-01,14:59:18.000,214,11048219,-795,0,1722524357,12641.467409889992,230.80465833000198,54418.58800152 2024-08-01,14:59:19.000,214,11048212,-795,0,1722524358,12641.413519410002,230.83285484999942,54418.63691136 2024-08-01,14:59:20.000,214,11048230,-795,0,1722524359,12641.393310480002,230.84695310999814,54418.629924240005 2024-08-01,14:59:21.000,214,11048232,-795,0,1722524360,12641.453937270002,230.81170746000134,54418.80460224 2024-08-01,14:59:22.000,214,11048264,-795,0,1722524361,12641.433728340002,230.80465833000198,54418.70678256 2024-08-01,14:59:23.000,214,11048271,-795,0,1722524362,12641.413519410002,230.73416703000112,54418.7556924 2024-08-01,14:59:24.000,214,11048231,-795,0,1722524363,12641.305738449992,230.74826528999984,54418.81857648001 2024-08-01,14:59:25.000,214,11048170,-795,0,1722524364,12641.332683690001,230.60023355999874,54418.74171816001 2024-08-01,14:59:26.000,214,11048232,-795,0,1722524365,12641.204693799991,230.61433182000474,54418.78364088 2024-08-01,14:59:27.000,214,11048261,-635,0,1722524366,12641.12385807999,230.52269312999852,54418.65088560001 2024-08-01,14:59:28.000,214,11048253,-795,0,1722524367,12641.04975867,230.51564399999916,54418.62293712001 2024-08-01,14:59:29.000,214,11048284,-795,0,1722524368,12640.94871402,230.5085948699998,54418.65787272 2024-08-01,14:59:30.000,214,11048253,-795,0,1722524369,12640.975659259995,230.50154574000044,54418.72075680001 2024-08-01,14:59:31.000,214,11048296,-795,0,1722524370,12641.04302235999,230.45925096000428,54418.85351208 2024-08-01,14:59:32.000,214,11048239,-795,0,1722524371,12640.955450329995,230.50154574000044,54418.53909168 2024-08-01,14:59:33.000,214,11048243,-795,0,1722524372,12641.117121769996,230.52269312999852,54418.678834080005 2024-08-01,14:59:34.000,214,11048202,-795,0,1722524373,12641.177748559996,230.52269312999852,54418.70678256 2024-08-01,14:59:35.000,214,11048248,-795,0,1722524374,12641.218166419996,230.5579387800026,54418.79062800001 2024-08-01,14:59:36.000,214,11048288,-795,0,1722524375,12641.177748559996,230.62843008000345,54418.748705280006 2024-08-01,14:59:37.000,214,11048246,-795,0,1722524376,12641.144067009991,230.66367573000025,54418.62293712001 2024-08-01,14:59:38.000,214,11048278,-795,0,1722524377,12641.211430110001,230.7553144199992,54418.64389848 2024-08-01,14:59:39.000,214,11048232,-795,0,1722524378,12641.278793209996,230.77646181000455,54418.83255072 2024-08-01,14:59:40.000,214,11048283,-795,0,1722524379,12641.359628929997,230.81170746000134,54418.83255072 2024-08-01,14:59:41.000,214,11048228,-795,0,1722524380,12641.393310480002,230.79056007000327,54418.79062800001 2024-08-01,14:59:42.000,214,11048219,-795,0,1722524381,12641.359628929997,230.80465833000198,54418.59498864 2024-08-01,14:59:43.000,214,11048275,-795,0,1722524382,12641.507827749992,230.72711790000176,54418.727743920004 2024-08-01,14:59:44.000,214,11048301,-795,0,1722524383,12641.548245609993,230.74121616000048,54418.65787272 2024-08-01,14:59:45.000,214,11048222,-795,0,1722524384,12641.649290259993,230.69892138000432,54418.74171816001 2024-08-01,14:59:46.000,214,11048290,-795,0,1722524385,12641.864852179999,230.6072826899981,54418.85351208 2024-08-01,14:59:47.000,214,11048249,-795,0,1722524386,12641.91874265999,230.5720370400013,54418.846524960005 2024-08-01,14:59:48.000,214,11048292,-795,0,1722524387,12642.013050999994,230.56498791000195,54418.83953784001 2024-08-01,14:59:49.000,214,11048247,-795,0,1722524388,12642.16798613,230.49449661000108,54418.90242192 2024-08-01,14:59:50.000,214,11048301,-795,0,1722524389,12642.255558159995,230.4099070500015,54418.797615120006 2024-08-01,14:59:51.000,214,11048271,-795,0,1722524390,12642.316184949996,230.39580879000277,54418.85351208 2024-08-01,14:59:52.000,214,11048259,-795,0,1722524391,12642.28923971,230.38171053000406,54418.83953784001 2024-08-01,14:59:53.000,214,11048244,-795,0,1722524392,12642.437438529996,230.36761226999806,54418.83255072 2024-08-01,14:59:54.000,214,11048241,-795,0,1722524393,12642.504801629992,230.39580879000277,54418.8604992 2024-08-01,14:59:55.000,214,11048266,-795,0,1722524394,12642.639527829997,230.45220182999765,54418.965306000006 2024-08-01,14:59:56.000,214,11048274,-795,0,1722524395,12642.740572479997,230.5085948699998,54419.04216432 2024-08-01,14:59:57.000,214,11048241,-795,0,1722524396,12642.801199269998,230.56498791000195,54419.04915144 2024-08-01,14:59:58.000,214,11048265,-795,0,1722524397,12642.760781409997,230.6072826899981,54418.95133176 2024-08-01,14:59:59.000,214,11048231,-795,0,1722524398,12642.814671890003,230.67777398999897,54418.97229312 2024-08-01,15:00:00.000,214,11048301,-795,0,1722524399,12642.861826059998,230.73416703000112,54419.05613856001 2024-08-01,15:00:01.000,214,11048269,-795,0,1722524400,12642.834880820003,230.77646181000455,54419.0701128 2024-08-01,15:00:02.000,214,11048261,-795,0,1722524401,12642.807935579993,230.77646181000455,54419.12600976001 2024-08-01,15:00:03.000,214,11048236,-795,0,1722524402,12642.727099859992,230.83285484999942,54419.22382944001 2024-08-01,15:00:04.000,214,11048236,-795,0,1722524403,12642.673209380002,230.83990397999878,54419.2098552 2024-08-01,15:00:05.000,214,11048178,-795,0,1722524404,12642.686681999992,230.87514963000285,54419.28671352 2024-08-01,15:00:06.000,214,11048239,-795,0,1722524405,12642.632791520002,230.89629702000093,54419.28671352 2024-08-01,15:00:07.000,214,11048280,-795,0,1722524406,12642.599109969997,230.98088658000052,54419.28671352 2024-08-01,15:00:08.000,214,11048277,-795,0,1722524407,12642.585637349992,231.0654761400001,54419.24479080001 2024-08-01,15:00:09.000,214,11048246,-795,0,1722524408,12642.619318899997,231.12186918000225,54419.251777920006 2024-08-01,15:00:10.000,214,11048241,-795,0,1722524409,12642.693418310002,231.24170438999863,54419.43344304 2024-08-01,15:00:11.000,214,11048225,-795,0,1722524410,12642.740572479997,231.375637860001,54419.517288480005 2024-08-01,15:00:12.000,214,11048244,-795,0,1722524411,12642.713627240002,231.46727654999995,54419.48934000001 2024-08-01,15:00:13.000,214,11048237,-795,0,1722524412,12642.767517719993,231.58006263000425,54419.47536576 2024-08-01,15:00:14.000,214,11048283,-795,0,1722524413,12642.754045100002,231.6717013200032,54419.566198320004 2024-08-01,15:00:15.000,214,11048269,-795,0,1722524414,12642.754045100002,231.7703891400015,54419.517288480005 2024-08-01,15:00:16.000,214,11048245,-795,0,1722524415,12642.828144509993,231.8197330500043,54419.62908240001 2024-08-01,15:00:17.000,214,11048241,-795,0,1722524416,12642.855089750003,231.84088044000237,54419.517288480005 2024-08-01,15:00:18.000,214,11048242,-795,0,1722524417,12642.908980229993,231.88317521999852,54419.398507440004 2024-08-01,15:00:19.000,214,11048284,-795,0,1722524418,12643.036970119989,231.93956826000067,54419.71991496 2024-08-01,15:00:20.000,214,11048266,-795,0,1722524419,12643.057179049989,231.9536665199994,54419.71292784 2024-08-01,15:00:21.000,214,11048195,-795,0,1722524420,12643.090860599994,232.01005956000154,54419.67100512 2024-08-01,15:00:22.000,214,11048263,-795,0,1722524421,12643.036970119989,232.0523543399977,54419.517288480005 2024-08-01,15:00:23.000,214,11048240,-795,0,1722524422,12643.036970119989,232.10874737999984,54419.587159680006 2024-08-01,15:00:24.000,214,11048240,-795,0,1722524423,12643.023497499998,232.165140420002,54419.664018 2024-08-01,15:00:25.000,214,11048306,-795,0,1722524424,12643.023497499998,232.20038606999879,54419.67799224001 2024-08-01,15:00:26.000,214,11048255,-795,0,1722524425,12642.969607019993,232.277926499999,54419.62908240001 2024-08-01,15:00:27.000,214,11048279,-795,0,1722524426,12642.949398089993,232.34841779999988,54419.67100512 2024-08-01,15:00:28.000,214,11048227,-795,0,1722524427,12642.895507609988,232.34841779999988,54419.67799224001 2024-08-01,15:00:29.000,214,11048265,-795,0,1722524428,12642.821408199998,232.3625160599986,54419.64305664 2024-08-01,15:00:30.000,214,11048196,-795,0,1722524429,12642.888771299993,232.38366345000395,54419.74087632 2024-08-01,15:00:31.000,214,11048226,-795,0,1722524430,12642.841617129998,232.41890910000075,54419.65004376 2024-08-01,15:00:32.000,214,11048240,-795,0,1722524431,12642.841617129998,232.44710561999818,54419.67100512 2024-08-01,15:00:33.000,214,11048260,-795,0,1722524432,12642.868562369993,232.45415475000482,54419.57318544 2024-08-01,15:00:34.000,214,11048295,-795,0,1722524433,12642.787726649993,232.49644953000097,54419.58017256001 2024-08-01,15:00:35.000,214,11048221,-795,0,1722524434,12642.828144509993,232.53169517999777,54419.65703088001 2024-08-01,15:00:36.000,214,11048236,-795,0,1722524435,12642.767517719993,232.5739899600012,54419.6989536 2024-08-01,15:00:37.000,214,11048227,-795,0,1722524436,12642.740572479997,232.68677603999822,54419.64305664 2024-08-01,15:00:38.000,214,11048208,-795,0,1722524437,12642.693418310002,232.75021820999973,54419.71991496 2024-08-01,15:00:39.000,214,11048281,-795,0,1722524438,12642.565428419992,232.86300429000403,54419.684979360005 2024-08-01,15:00:40.000,214,11048227,-795,0,1722524439,12642.525010559992,232.89120081000146,54419.64305664 2024-08-01,15:00:41.000,214,11048266,-795,0,1722524440,12642.457647459996,232.94054472000425,54419.67799224001 2024-08-01,15:00:42.000,214,11048221,-795,0,1722524441,12642.423965909991,232.9334955900049,54419.86664448 2024-08-01,15:00:43.000,214,11048269,-795,0,1722524442,12642.356602809996,233.01103601999785,54419.89459296001 2024-08-01,15:00:44.000,214,11048265,-795,0,1722524443,12642.376811739996,233.0321834100032,54419.85965736 2024-08-01,15:00:45.000,214,11048229,-795,0,1722524444,12642.376811739996,233.0815273199987,54419.94350280001 2024-08-01,15:00:46.000,214,11048271,-795,0,1722524445,12642.20840399,233.15906774999894,54419.86664448 2024-08-01,15:00:47.000,214,11048256,-795,0,1722524446,12642.24208553999,233.18726427000365,54419.88760584 2024-08-01,15:00:48.000,214,11048235,-795,0,1722524447,12642.18819506,233.2154607900011,54419.74786344001 2024-08-01,15:00:49.000,214,11048234,-795,0,1722524448,12642.18145874999,233.18726427000365,54419.88061872 2024-08-01,15:00:50.000,214,11048245,-795,0,1722524449,12642.18145874999,233.1802151400043,54420.00638688 2024-08-01,15:00:51.000,214,11048272,-795,0,1722524450,12642.16124981999,233.13792036000086,54420.020361120005 2024-08-01,15:00:52.000,214,11048268,-795,0,1722524451,12642.10735934,233.1308712300015,54419.88760584 2024-08-01,15:00:53.000,214,11048232,-795,0,1722524452,12642.10062302999,233.0321834100032,54419.9085672 2024-08-01,15:00:54.000,214,11048172,-795,0,1722524453,12642.073677789995,233.01808515000448,54419.86664448 2024-08-01,15:00:55.000,214,11048240,-795,0,1722524454,12642.10062302999,232.98988862999977,54419.88760584 2024-08-01,15:00:56.000,214,11048257,-795,0,1722524455,12642.04673255,232.9475938500036,54419.733889200004 2024-08-01,15:00:57.000,214,11048295,-795,0,1722524456,12642.12083195999,232.90529907000018,54419.86664448 2024-08-01,15:00:58.000,214,11048213,-795,0,1722524457,12642.134304579995,232.89120081000146,54419.971451280006 2024-08-01,15:00:59.000,214,11048247,-795,0,1722524458,12642.073677789995,232.9334955900049,54419.922541440006 2024-08-01,15:01:00.000,214,11048208,-795,0,1722524459,12642.01978730999,232.92644645999826,54419.901580080004 2024-08-01,15:01:01.000,214,11048201,-795,0,1722524460,12642.00631469,232.9193973299989,54419.93651568 2024-08-01,15:01:02.000,214,11048261,-795,0,1722524461,12641.864852179999,232.91234819999954,54419.82472176001 2024-08-01,15:01:03.000,214,11048284,-795,0,1722524462,12641.790752769994,232.89120081000146,54419.82472176001 2024-08-01,15:01:04.000,214,11048244,-795,0,1722524463,12641.676235499988,232.90529907000018,54419.76183768 2024-08-01,15:01:05.000,214,11048231,-795,0,1722524464,12641.608872399993,232.8841516800021,54419.91555432001 2024-08-01,15:01:06.000,214,11048267,-795,0,1722524465,12641.494355130002,232.89824994000082,54419.92952856 2024-08-01,15:01:07.000,214,11048277,-795,0,1722524466,12641.373101550002,232.9193973299989,54419.86664448 2024-08-01,15:01:08.000,214,11048268,-795,0,1722524467,12641.285529519992,232.9334955900049,54419.78978616 2024-08-01,15:01:09.000,214,11048229,-795,0,1722524468,12641.211430110001,232.9475938500036,54419.87363160001 2024-08-01,15:01:10.000,214,11048214,-795,0,1722524469,12641.076703909996,232.94054472000425,54419.803760400006 2024-08-01,15:01:11.000,214,11048227,-795,0,1722524470,12640.96218663999,232.9334955900049,54419.81074752 2024-08-01,15:01:12.000,214,11048256,-795,0,1722524471,12640.86114198999,232.92644645999826,54419.76183768 2024-08-01,15:01:13.000,214,11048247,-795,0,1722524472,12640.82746044,232.90529907000018,54419.76183768 2024-08-01,15:01:14.000,214,11048274,-795,0,1722524473,12640.706206859999,232.89824994000082,54419.71991496 2024-08-01,15:01:15.000,214,11048318,-795,0,1722524474,12640.632107449994,232.90529907000018,54419.922541440006 2024-08-01,15:01:16.000,214,11048209,-795,0,1722524475,12640.584953279998,232.76431646999845,54419.82472176001 2024-08-01,15:01:17.000,214,11048241,-795,0,1722524476,12640.423281839998,232.7572673399991,54419.6989536 2024-08-01,15:01:18.000,214,11048251,-795,0,1722524477,12640.221192539997,232.70792343000358,54419.53824984001 2024-08-01,15:01:19.000,214,11048265,-795,0,1722524478,12640.046048479991,232.68677603999822,54419.754850560006 2024-08-01,15:01:20.000,214,11048227,-795,0,1722524479,12639.90458596999,232.65153039000143,54419.76183768 2024-08-01,15:01:21.000,214,11048243,-795,0,1722524480,12639.74965084,232.61628474000463,54419.62209528 2024-08-01,15:01:22.000,214,11048221,-795,0,1722524481,12639.614924639995,232.59513734999928,54419.60812104001 2024-08-01,15:01:23.000,214,11048236,-795,0,1722524482,12639.392626409994,232.5739899600012,54419.5941468 2024-08-01,15:01:24.000,214,11048185,-795,0,1722524483,12639.230954969993,232.5246460499984,54419.48235288 2024-08-01,15:01:25.000,214,11048213,-795,0,1722524484,12639.062547219997,232.48235127000225,54419.5242756 2024-08-01,15:01:26.000,214,11048269,-795,0,1722524485,12638.873930540001,232.39776171000267,54419.42645592 2024-08-01,15:01:27.000,214,11048245,-795,0,1722524486,12638.725731719991,232.3766143200046,54419.32164912001 2024-08-01,15:01:28.000,214,11048264,-795,0,1722524487,12638.516906109995,232.34136867000052,54419.03517720001 2024-08-01,15:01:29.000,214,11048232,-795,0,1722524488,12638.42933408,232.24972998000158,54419.02819008 2024-08-01,15:01:30.000,214,11048246,-795,0,1722524489,12638.355234669994,232.165140420002,54419.09107416 2024-08-01,15:01:31.000,214,11048257,-795,0,1722524490,12638.193563229994,232.0664526000037,54419.02819008 2024-08-01,15:01:32.000,214,11048258,-795,0,1722524491,12638.139672749989,231.98891217000346,54419.00722872001 2024-08-01,15:01:33.000,214,11048207,-795,0,1722524492,12638.011682859993,231.87612608999916,54418.90940904001 2024-08-01,15:01:34.000,214,11048205,-795,0,1722524493,12637.917374520002,231.6857995800019,54418.965306000006 2024-08-01,15:01:35.000,214,11048284,-795,0,1722524494,12637.829802489992,231.46727654999995,54418.83953784001 2024-08-01,15:01:36.000,214,11048255,-795,0,1722524495,12637.688339979992,231.24170438999863,54418.74171816001 2024-08-01,15:01:37.000,214,11048282,-795,0,1722524496,12637.654658430001,230.98088658000052,54418.62293712001 2024-08-01,15:01:38.000,214,11048255,-795,0,1722524497,12637.600767949996,230.72711790000176,54418.560053040004 2024-08-01,15:01:39.000,214,11048250,-795,0,1722524498,12637.661394739996,230.45220182999765,54418.66485984 2024-08-01,15:01:40.000,214,11048245,-795,0,1722524499,12637.735494150002,230.21958054000424,54418.63691136 2024-08-01,15:01:41.000,214,11048257,-755,0,1722524500,12637.748966769992,229.9164679500027,54418.52511744 2024-08-01,15:01:42.000,214,11048250,-795,0,1722524501,12637.661394739996,229.65565014000458,54418.273581120004 2024-08-01,15:01:43.000,214,11048216,-795,0,1722524502,12637.594031640001,229.47942188999878,54418.175761440005 2024-08-01,15:01:44.000,214,11048279,-795,0,1722524503,12637.620976879996,229.33843929000432,54418.26659400001 2024-08-01,15:01:45.000,214,11048244,-795,0,1722524504,12637.607504259991,229.1763093000045,54418.20370992 2024-08-01,15:01:46.000,214,11048288,-795,0,1722524505,12637.519932229996,229.07057234999957,54418.175761440005 2024-08-01,15:01:47.000,214,11048210,-795,0,1722524506,12637.378469719995,228.97188453000126,54417.79845696 2024-08-01,15:01:48.000,214,11048264,-795,0,1722524507,12637.30437030999,228.84500018999825,54417.86832816 2024-08-01,15:01:49.000,214,11048185,-795,0,1722524508,12637.35152448,228.69696846000443,54417.95217360001 2024-08-01,15:01:50.000,214,11048217,-795,0,1722524509,12637.18985304,228.54893673000333,54417.854353919996 2024-08-01,15:01:51.000,214,11048253,-795,0,1722524510,12637.135962559994,228.42205239000032,54417.910250880006 2024-08-01,15:01:52.000,214,11048253,-795,0,1722524511,12637.034917909994,228.2246767500037,54417.86832816 2024-08-01,15:01:53.000,214,11048267,-795,0,1722524512,12636.920400639989,228.04139936999854,54417.7076244 2024-08-01,15:01:54.000,214,11048223,-795,0,1722524513,12636.873246469993,227.78058156000043,54417.672688800005 2024-08-01,15:01:55.000,214,11048250,-795,0,1722524514,12636.873246469993,227.59730418000254,54417.7076244 2024-08-01,15:01:56.000,214,11048221,-795,0,1722524515,12636.859773849988,227.32238810999843,54417.65871456 2024-08-01,15:01:57.000,214,11048194,-795,0,1722524516,12636.866510159998,227.04042291000223,54417.58185624 2024-08-01,15:01:58.000,214,11048225,-795,0,1722524517,12636.900191709989,226.79370336000284,54417.44211384 2024-08-01,15:01:59.000,214,11048242,-795,0,1722524518,12636.893455399993,226.56108207000216,54417.30237144 2024-08-01,15:02:00.000,214,11048232,-795,0,1722524519,12636.960818499989,226.27206773999933,54417.37224264 2024-08-01,15:02:01.000,214,11048256,-795,0,1722524520,12637.068599459999,226.046495579998,54417.40019112001 2024-08-01,15:02:02.000,214,11048258,-795,0,1722524521,12637.2302709,225.83502168000268,54417.3233328 2024-08-01,15:02:03.000,214,11048268,-795,0,1722524522,12637.28416137999,225.65879343000415,54417.30237144 2024-08-01,15:02:04.000,214,11048258,-795,0,1722524523,12637.358260789995,225.51076170000306,54417.30935856001 2024-08-01,15:02:05.000,214,11048216,-795,0,1722524524,12637.51319592,225.3274843199979,54417.19756464 2024-08-01,15:02:06.000,214,11048241,-795,0,1722524525,12637.614240570001,225.26404215000366,54417.169616160005 2024-08-01,15:02:07.000,214,11048256,-795,0,1722524526,12637.661394739996,225.17945259000408,54417.071796480006 2024-08-01,15:02:08.000,214,11048277,-795,0,1722524527,12637.688339979992,225.11601042000257,54416.98795104 2024-08-01,15:02:09.000,214,11048235,-795,0,1722524528,12637.748966769992,225.05961738000042,54416.9390412 2024-08-01,15:02:10.000,214,11048239,-795,0,1722524529,12637.897165590002,224.9961752099989,54417.001925280005 2024-08-01,15:02:11.000,214,11048235,-795,0,1722524530,12637.917374520002,224.93978217000404,54416.953015440005 2024-08-01,15:02:12.000,214,11048255,-795,0,1722524531,12637.964528689998,224.87634000000253,54416.92506696001 2024-08-01,15:02:13.000,214,11048212,-795,0,1722524532,12638.004946549998,224.78470131000358,54416.82724728001 2024-08-01,15:02:14.000,214,11048270,-795,0,1722524533,12638.052100719993,224.74240653000015,54416.85519576001 2024-08-01,15:02:15.000,214,11048282,-795,0,1722524534,12638.058837029988,224.700111750004,54416.93205408 2024-08-01,15:02:16.000,214,11048247,-795,0,1722524535,12638.119463819989,224.71421001000272,54416.84122152 2024-08-01,15:02:17.000,214,11048278,-795,0,1722524536,12638.105991199998,224.67191522999929,54416.64558216 2024-08-01,15:02:18.000,214,11048256,-795,0,1722524537,12638.213772159994,224.6366695800025,54416.6246208 2024-08-01,15:02:19.000,214,11048248,-795,0,1722524538,12638.308080499999,224.5873256699997,54416.79231168 2024-08-01,15:02:20.000,214,11048278,-795,0,1722524539,12638.395652529995,224.6155221900044,54416.82724728001 2024-08-01,15:02:21.000,214,11048264,-795,0,1722524540,12638.44280669999,224.57322741000098,54416.60365944 2024-08-01,15:02:22.000,214,11048204,-795,0,1722524541,12638.415861459995,224.65781697000057,54416.51981400001 2024-08-01,15:02:23.000,214,11048243,-795,0,1722524542,12638.50343348999,224.67896435999864,54416.47090416001 2024-08-01,15:02:24.000,214,11048263,-795,0,1722524543,12638.55058766,224.77765218000422,54416.547762480004 2024-08-01,15:02:25.000,214,11048247,-795,0,1722524544,12638.638159689996,224.81289783000102,54416.58269808 2024-08-01,15:02:26.000,214,11048234,-795,0,1722524545,12638.725731719991,224.89043826000125,54416.5547496 2024-08-01,15:02:27.000,214,11048269,-795,0,1722524546,12638.759413269996,224.95388043000276,54416.547762480004 2024-08-01,15:02:28.000,214,11048233,-795,0,1722524547,12638.853721610001,225.02437173000362,54416.547762480004 2024-08-01,15:02:29.000,214,11048214,-795,0,1722524548,12638.907612089992,225.13010868000129,54416.449942800005 2024-08-01,15:02:30.000,214,11048188,-795,0,1722524549,12639.028865669992,225.1935508500028,54416.57571096 2024-08-01,15:02:31.000,214,11048238,-795,0,1722524550,12639.001920429997,225.2922386700011,54416.40802008 2024-08-01,15:02:32.000,214,11048251,-795,0,1722524551,12639.116437700002,225.38387736000004,54416.4150072 2024-08-01,15:02:33.000,214,11048255,-795,0,1722524552,12639.136646630002,225.43322127000283,54416.44295568001 2024-08-01,15:02:34.000,214,11048248,-795,0,1722524553,12639.204009729998,225.5389582200005,54416.49186552001 2024-08-01,15:02:35.000,214,11048268,-795,0,1722524554,12639.284845449998,225.57420387000457,54416.42199432001 2024-08-01,15:02:36.000,214,11048326,-795,0,1722524555,12639.412835339994,225.64469516999816,54416.380071600004 2024-08-01,15:02:37.000,214,11048225,-795,0,1722524556,12639.439780579989,225.72928472999774,54416.59667232 2024-08-01,15:02:38.000,214,11048221,-795,0,1722524557,12639.574506779994,225.77157951000117,54416.35212312001 2024-08-01,15:02:39.000,214,11048248,-795,0,1722524558,12639.453253199994,225.91961124000227,54416.47090416001 2024-08-01,15:02:40.000,214,11048243,-795,0,1722524559,12639.58124308999,226.05354471000464,54416.38705872 2024-08-01,15:02:41.000,214,11048232,-795,0,1722524560,12639.66881512,226.08174123000208,54416.45692992 2024-08-01,15:02:42.000,214,11048232,-795,0,1722524561,12639.756387149995,226.1592816600023,54416.39404584001 2024-08-01,15:02:43.000,214,11048274,-795,0,1722524562,12639.796805009995,226.27206773999933,54416.44295568001 2024-08-01,15:02:44.000,214,11048250,-795,0,1722524563,12639.81027763,226.37780469000427,54416.401032960006 2024-08-01,15:02:45.000,214,11048187,-795,0,1722524564,12639.95174014,226.49763990000065,54416.45692992 2024-08-01,15:02:46.000,214,11048193,-795,0,1722524565,12639.945003829991,226.63862250000238,54416.30321328001 2024-08-01,15:02:47.000,214,11048231,-795,0,1722524566,12639.938267519996,226.77960510000412,54416.37308448001 2024-08-01,15:02:48.000,214,11048263,-795,0,1722524567,12639.958476449996,226.91353856999922,54416.233342080006 2024-08-01,15:02:49.000,214,11048222,-795,0,1722524568,12640.046048479991,227.06861942999967,54416.19840648 2024-08-01,15:02:50.000,214,11048267,-795,0,1722524569,12640.221192539997,227.22370029000012,54416.345135999996 2024-08-01,15:02:51.000,214,11048261,-795,0,1722524570,12640.221192539997,227.32238810999843,54416.42199432001 2024-08-01,15:02:52.000,214,11048257,-795,0,1722524571,12640.221192539997,227.421075930004,54416.32417464001 2024-08-01,15:02:53.000,214,11048216,-795,0,1722524572,12640.275083020002,227.48451809999824,54416.28923904 2024-08-01,15:02:54.000,214,11048235,-795,0,1722524573,12640.302028259997,227.56205852999847,54416.25430344001 2024-08-01,15:02:55.000,214,11048201,-795,0,1722524574,12640.376127670002,227.61845157000062,54416.30321328001 2024-08-01,15:02:56.000,214,11048271,-795,0,1722524575,12640.423281839998,227.73828678000427,54416.25430344001 2024-08-01,15:02:57.000,214,11048254,-795,0,1722524576,12640.456963389988,227.74533591000363,54416.3102004 2024-08-01,15:02:58.000,214,11048282,-795,0,1722524577,12640.517590179988,227.8510728600013,54416.233342080006 2024-08-01,15:02:59.000,214,11048251,-795,0,1722524578,12640.632107449994,227.92861329000152,54416.29622616 2024-08-01,15:03:00.000,214,11048280,-795,0,1722524579,12640.84766937,228.05549763000454,54416.35212312001 2024-08-01,15:03:01.000,214,11048198,-795,0,1722524580,12641.09017653,228.11893979999877,54416.3102004 2024-08-01,15:03:02.000,214,11048215,-795,0,1722524581,12641.238375349996,228.26697152999986,54416.37308448001 2024-08-01,15:03:03.000,214,11048254,-795,0,1722524582,12641.386574169992,228.4713963000031,54416.233342080006 2024-08-01,15:03:04.000,214,11048208,-795,0,1722524583,12641.534772990002,228.5912315099995,54416.3102004 2024-08-01,15:03:05.000,214,11048250,-795,0,1722524584,12641.703180739998,228.78860715000337,54416.47789128 2024-08-01,15:03:06.000,214,11048232,-795,0,1722524585,12641.844643249999,228.97893366000062,54416.52680112 2024-08-01,15:03:07.000,214,11048262,-795,0,1722524586,12641.952424209994,229.19745669000258,54416.568723840006 2024-08-01,15:03:08.000,214,11048225,-795,0,1722524587,12641.98610576,229.36663581000175,54416.59667232 2024-08-01,15:03:09.000,214,11048231,-795,0,1722524588,12642.08715041,229.50056928000413,54416.63160792 2024-08-01,15:03:10.000,214,11048243,-795,0,1722524589,12642.174722439995,229.63450274999923,54416.63859504001 2024-08-01,15:03:11.000,214,11048240,-795,0,1722524590,12642.28923971,229.72614143999817,54416.65256928 2024-08-01,15:03:12.000,214,11048225,-795,0,1722524591,12642.403756979991,229.79663273999904,54416.547762480004 2024-08-01,15:03:13.000,214,11048285,-795,0,1722524592,12642.592373660002,229.78253448000032,54416.65256928 2024-08-01,15:03:14.000,214,11048239,-795,0,1722524593,12642.727099859992,229.78958360999968,54416.79231168 2024-08-01,15:03:15.000,214,11048273,-795,0,1722524594,12642.895507609988,229.7331905700048,54416.785324560005 2024-08-01,15:03:16.000,214,11048300,-795,0,1722524595,12643.191905249994,229.7190923099988,54416.89711848001 2024-08-01,15:03:17.000,214,11048228,-795,0,1722524596,12643.44788503,229.71204317999945,54416.97397680001 2024-08-01,15:03:18.000,214,11048224,-795,0,1722524597,12643.656710639996,229.78253448000032,54416.86218288 2024-08-01,15:03:19.000,214,11048272,-795,0,1722524598,12643.825118389992,229.8318783900031,54416.7643632 2024-08-01,15:03:20.000,214,11048246,-795,0,1722524599,12644.087834479993,229.87417316999927,54416.87615712001 2024-08-01,15:03:21.000,214,11048297,-795,0,1722524600,12644.343814259999,229.93761534000078,54417.03686088 2024-08-01,15:03:22.000,214,11048285,-795,0,1722524601,12644.552639869995,230.03630315999908,54417.04384800001 2024-08-01,15:03:23.000,214,11048246,-795,0,1722524602,12644.714311309996,230.10679445999995,54417.1486548 2024-08-01,15:03:24.000,214,11048252,-795,0,1722524603,12644.855773819996,230.21958054000424,54417.17660328 2024-08-01,15:03:25.000,214,11048219,-795,0,1722524604,12645.044390499992,230.33236662000127,54417.28141008001 2024-08-01,15:03:26.000,214,11048249,-795,0,1722524605,12645.125226219992,230.43810356999893,54417.31634568 2024-08-01,15:03:27.000,214,11048242,-795,0,1722524606,12645.212798250002,230.56498791000195,54417.44211384 2024-08-01,15:03:28.000,214,11048257,-795,0,1722524607,12645.313842899988,230.69892138000432,54417.33031992001 2024-08-01,15:03:29.000,214,11048298,-795,0,1722524608,12645.414887549989,230.77646181000455,54417.351281279996 2024-08-01,15:03:30.000,214,11048220,-795,0,1722524609,12645.563086369999,230.84695310999814,54417.52595928001 2024-08-01,15:03:31.000,214,11048238,-795,0,1722524610,12645.67760363999,230.87514963000285,54417.53993352 2024-08-01,15:03:32.000,214,11048236,-795,0,1722524611,12645.83927507999,230.93154266999773,54417.553907760004 2024-08-01,15:03:33.000,214,11048222,-795,0,1722524612,12646.00768283,230.89629702000093,54417.44910096001 2024-08-01,15:03:34.000,214,11048286,-795,0,1722524613,12646.263662609992,230.84695310999814,54417.553907760004 2024-08-01,15:03:35.000,214,11048277,-795,0,1722524614,12646.560060249998,230.7200687700024,54417.60980472 2024-08-01,15:03:36.000,214,11048255,-795,0,1722524615,12646.748676929994,230.54384052000387,54417.56788200001 2024-08-01,15:03:37.000,214,11048221,-795,0,1722524616,12646.930557299995,230.21958054000424,54417.456088080005 2024-08-01,15:03:38.000,214,11048229,-795,0,1722524617,12647.092228739995,229.90236969000398,54417.47704944001 2024-08-01,15:03:39.000,214,11048248,-795,0,1722524618,12647.15959183999,229.57810971000436,54417.54692064001 2024-08-01,15:03:40.000,214,11048241,-795,0,1722524619,12646.950766229995,229.41597972000454,54417.58185624 2024-08-01,15:03:41.000,214,11048242,-795,0,1722524620,12646.640895969998,229.5076184100035,54417.58185624 2024-08-01,15:03:42.000,214,11048250,-795,0,1722524621,12646.263662609992,229.9164679500027,54417.40019112001 2024-08-01,15:03:43.000,214,11048241,-795,0,1722524622,12646.337762019997,230.38875966000342,54417.672688800005 2024-08-01,15:03:44.000,214,11048249,-795,0,1722524623,12646.553323939988,230.83285484999942,54417.75653424 2024-08-01,15:03:45.000,214,11048250,-795,0,1722524624,12646.95750253999,231.04432875000202,54418.06396752 2024-08-01,15:03:46.000,214,11048249,-795,0,1722524625,12647.274109109996,231.20645874000184,54418.25261976 2024-08-01,15:03:47.000,214,11048221,-795,0,1722524626,12647.543561509992,231.24170438999863,54418.40633640001 2024-08-01,15:03:48.000,214,11048267,-795,0,1722524627,12647.792804979988,231.26285178000398,54418.560053040004 2024-08-01,15:03:49.000,214,11048194,-795,0,1722524628,12647.967949039994,231.22055700000055,54418.65787272 2024-08-01,15:03:50.000,214,11048243,-795,0,1722524629,12648.048784759994,231.248753519998,54418.70678256 2024-08-01,15:03:51.000,214,11048226,-795,0,1722524630,12648.230665129995,231.1782622200044,54419.09806128 2024-08-01,15:03:52.000,214,11048247,-795,0,1722524631,12648.26434668,231.22055700000055,54419.05613856001 2024-08-01,15:03:53.000,214,11048250,-795,0,1722524632,12648.311500849995,231.22055700000055,54419.22382944001 2024-08-01,15:03:54.000,214,11048273,-795,0,1722524633,12648.32497347,231.25580265000463,54419.34261048001 2024-08-01,15:03:55.000,214,11048261,-795,0,1722524634,12648.39907287999,231.30514656000014,54419.5242756 2024-08-01,15:03:56.000,214,11048230,-795,0,1722524635,12648.39907287999,231.39678524999908,54419.69196648 2024-08-01,15:03:57.000,214,11048201,-795,0,1722524636,12648.38560026,231.41793264000444,54419.81074752 2024-08-01,15:03:58.000,214,11048236,-795,0,1722524637,12648.27781929999,231.45317829000123,54419.78978616 2024-08-01,15:03:59.000,214,11048249,-795,0,1722524638,12648.26434668,231.54481698000018,54419.87363160001 2024-08-01,15:04:00.000,214,11048308,-795,0,1722524639,12648.25761036999,231.5730135000049,54419.99241264001 2024-08-01,15:04:01.000,214,11048251,-795,0,1722524640,12648.19698357999,231.61530828000105,54420.090232320006 2024-08-01,15:04:02.000,214,11048215,-795,0,1722524641,12648.13635678999,231.66465219000384,54420.19503912 2024-08-01,15:04:03.000,214,11048276,-795,0,1722524642,12648.03531213999,231.77743827000086,54420.257923200006 2024-08-01,15:04:04.000,214,11048270,-795,0,1722524643,12647.893849629989,231.79858565999893,54420.2928588 2024-08-01,15:04:05.000,214,11048259,-795,0,1722524644,12647.853431769989,231.82678218000365,54420.44657544001 2024-08-01,15:04:06.000,214,11048237,-795,0,1722524645,12647.691760330003,231.91137174000323,54420.48849816 2024-08-01,15:04:07.000,214,11048256,-795,0,1722524646,12647.590715680002,231.99596130000282,54420.572343600004 2024-08-01,15:04:08.000,214,11048234,-795,0,1722524647,12647.395362689997,232.08759999000176,54420.55138224 2024-08-01,15:04:09.000,214,11048232,-795,0,1722524648,12647.307790660001,232.1439930300039,54420.51644664001 2024-08-01,15:04:10.000,214,11048266,-795,0,1722524649,12647.240427559991,232.24268085000222,54420.740034480004 2024-08-01,15:04:11.000,214,11048226,-795,0,1722524650,12647.14611922,232.31317215000308,54420.94266096 2024-08-01,15:04:12.000,214,11048228,-795,0,1722524651,12646.99792039999,232.3625160599986,54420.92169960001 2024-08-01,15:04:13.000,214,11048239,-795,0,1722524652,12646.90361206,232.41890910000075,54420.96362232 2024-08-01,15:04:14.000,214,11048191,-795,0,1722524653,12646.79583109999,232.48235127000225,54420.96362232 2024-08-01,15:04:15.000,214,11048299,-795,0,1722524654,12646.75541323999,232.54579344000376,54421.026506400005 2024-08-01,15:04:16.000,214,11048217,-795,0,1722524655,12646.667841209994,232.60218647999864,54421.08939048001 2024-08-01,15:04:17.000,214,11048245,-795,0,1722524656,12646.553323939988,232.6374321300027,54421.00554504 2024-08-01,15:04:18.000,214,11048251,-795,0,1722524657,12646.499433459998,232.65153039000143,54421.1313132 2024-08-01,15:04:19.000,214,11048238,-795,0,1722524658,12646.452279290002,232.68677603999822,54421.2710556 2024-08-01,15:04:20.000,214,11048232,-795,0,1722524659,12646.324289399992,232.69382517000486,54421.264068480006 2024-08-01,15:04:21.000,214,11048247,-795,0,1722524660,12646.290607850002,232.67972690999886,54421.3409268 2024-08-01,15:04:22.000,214,11048218,-795,0,1722524661,12646.128936410001,232.7220216900023,54421.16624880001 2024-08-01,15:04:23.000,214,11048251,-795,0,1722524662,12646.068309620001,232.736119950001,54421.28502984001 2024-08-01,15:04:24.000,214,11048255,-795,0,1722524663,12645.9874739,232.75021820999973,54421.3409268 2024-08-01,15:04:25.000,214,11048259,-795,0,1722524664,12645.953792349996,232.74316908000037,54421.459707840004 2024-08-01,15:04:26.000,214,11048210,-795,0,1722524665,12645.92011079999,232.75021820999973,54421.46669496 2024-08-01,15:04:27.000,214,11048260,-795,0,1722524666,12645.79885721999,232.82775863999996,54421.4457336 2024-08-01,15:04:28.000,214,11048261,-795,0,1722524667,12645.771911979995,232.84890602999803,54421.64137296001 2024-08-01,15:04:29.000,214,11048273,-795,0,1722524668,12645.731494119995,232.86300429000403,54421.57150176001 2024-08-01,15:04:30.000,214,11048266,-795,0,1722524669,12645.69781256999,232.90529907000018,54421.63438584 2024-08-01,15:04:31.000,214,11048268,-795,0,1722524670,12645.59676791999,232.9193973299989,54421.697269920005 2024-08-01,15:04:32.000,214,11048274,-795,0,1722524671,12645.509195889994,232.94054472000425,54421.76015400001 2024-08-01,15:04:33.000,214,11048247,-795,0,1722524672,12645.381205999998,233.0039868899985,54421.7252184 2024-08-01,15:04:34.000,214,11048232,-795,0,1722524673,12645.206061939993,232.99693775999913,54421.80906384001 2024-08-01,15:04:35.000,214,11048243,-795,0,1722524674,12645.091544670002,233.06037993000064,54421.92085776 2024-08-01,15:04:36.000,214,11048255,-795,0,1722524675,12644.909664300001,233.05333080000128,54421.88592216001 2024-08-01,15:04:37.000,214,11048232,-795,0,1722524676,12644.76146547999,233.1308712300015,54421.99072896 2024-08-01,15:04:38.000,214,11048295,-795,0,1722524677,12644.55937617999,233.1661168799983,54421.934832000006 2024-08-01,15:04:39.000,214,11048229,-795,0,1722524678,12644.41791366999,233.2154607900011,54421.97675472001 2024-08-01,15:04:40.000,214,11048240,-795,0,1722524679,12644.296660089989,233.23660817999917,54422.01867744 2024-08-01,15:04:41.000,214,11048259,-795,0,1722524680,12644.134988649988,233.28595209000196,54422.0396388 2024-08-01,15:04:42.000,214,11048244,-795,0,1722524681,12643.905954109992,233.33529600000475,54422.081561520004 2024-08-01,15:04:43.000,214,11048215,-795,0,1722524682,12643.757755289997,233.39168903999962,54422.00470320001 2024-08-01,15:04:44.000,214,11048277,-795,0,1722524683,12643.562402299991,233.4128364299977,54422.04662592 2024-08-01,15:04:45.000,214,11048231,-795,0,1722524684,12643.36031299999,233.48332772999856,54421.95579336001 2024-08-01,15:04:46.000,214,11048260,-795,0,1722524685,12643.18516894,233.5608681599988,54422.07457440001 2024-08-01,15:04:47.000,214,11048248,-795,0,1722524686,12643.010024879994,233.6243103300003,54422.06758728 2024-08-01,15:04:48.000,214,11048266,-795,0,1722524687,12642.841617129998,233.70185076000053,54422.032651680005 2024-08-01,15:04:49.000,214,11048247,-795,0,1722524688,12642.592373660002,233.77939119000075,54422.01867744 2024-08-01,15:04:50.000,214,11048260,-795,0,1722524689,12642.504801629992,233.81463684000482,54422.05361304001 2024-08-01,15:04:51.000,214,11048283,-795,0,1722524690,12642.26903078,233.8710298799997,54422.01169032 2024-08-01,15:04:52.000,214,11048262,-795,0,1722524691,12642.18819506,233.90627553000377,54421.99072896 2024-08-01,15:04:53.000,214,11048228,-675,0,1722524692,12642.03999623999,233.91332466000313,54421.934832000006 2024-08-01,15:04:54.000,214,11048276,-795,0,1722524693,12641.858115869989,233.983815960004,54421.92085776 2024-08-01,15:04:55.000,214,11048224,-795,0,1722524694,12641.730125979993,233.9979142200027,54421.89290928 2024-08-01,15:04:56.000,214,11048195,-795,0,1722524695,12641.615608710003,234.04020899999887,54421.913870640004 2024-08-01,15:04:57.000,214,11048251,-795,0,1722524696,12641.453937270002,234.00496335000207,54421.648360080006 2024-08-01,15:04:58.000,214,11048235,-795,0,1722524697,12641.413519410002,233.99086509000335,54421.767141120006 2024-08-01,15:04:59.000,214,11048209,-795,0,1722524698,12641.413519410002,233.99086509000335,54421.90688352001 2024-08-01,15:05:00.000,214,11048249,-795,0,1722524699,12641.299002139996,233.96266856999864,54421.85098656 2024-08-01,15:05:01.000,214,11048257,-795,0,1722524700,12641.211430110001,233.9344720500012,54421.76015400001 2024-08-01,15:05:02.000,214,11048266,-795,0,1722524701,12641.04302235999,233.85693162000098,54421.53656616 2024-08-01,15:05:03.000,214,11048200,-795,0,1722524702,12640.96218663999,233.84988249000162,54421.67630856 2024-08-01,15:05:04.000,214,11048291,-795,0,1722524703,12640.92176877999,233.7370964100046,54421.52259192001 2024-08-01,15:05:05.000,214,11048248,-795,0,1722524704,12641.00260449999,233.57496642000478,54421.48765632 2024-08-01,15:05:06.000,214,11048212,-795,0,1722524705,12641.13059439,233.4762785999992,54421.5156048 2024-08-01,15:05:07.000,214,11048239,-795,0,1722524706,12641.305738449992,233.4621803400005,54421.47368208001 2024-08-01,15:05:08.000,214,11048246,-795,0,1722524707,12641.325947379992,233.64545771999838,54421.529579040005 2024-08-01,15:05:09.000,214,11048190,-795,0,1722524708,12641.238375349996,233.81463684000482,54421.38983664 2024-08-01,15:05:10.000,214,11048220,-795,0,1722524709,12641.096912839996,233.87807900999906,54421.410798000004 2024-08-01,15:05:11.000,214,11048257,-795,0,1722524710,12640.96892295,233.92742292000185,54421.42477224001 2024-08-01,15:05:12.000,214,11048233,-795,0,1722524711,12640.88808723,233.9344720500012,54421.431759360006 2024-08-01,15:05:13.000,214,11048244,-795,0,1722524712,12640.73988840999,233.9203737900025,54421.29900408 2024-08-01,15:05:14.000,214,11048231,-795,0,1722524713,12640.665788999999,233.90627553000377,54421.361888160005 2024-08-01,15:05:15.000,214,11048200,-795,0,1722524714,12640.638843759989,233.92742292000185,54421.50861768 2024-08-01,15:05:16.000,214,11048244,-795,0,1722524715,12640.591689589994,233.86398075000034,54421.56451464 2024-08-01,15:05:17.000,214,11048235,-795,0,1722524716,12640.524326489998,233.82873510000354,54421.46669496 2024-08-01,15:05:18.000,214,11048266,-795,0,1722524717,12640.369391359993,233.84283336000226,54421.30599120001 2024-08-01,15:05:19.000,214,11048237,-795,0,1722524718,12640.322237189997,233.89217726999777,54421.38284952001 2024-08-01,15:05:20.000,214,11048245,-795,0,1722524719,12640.248137779992,233.90627553000377,54421.34791392 2024-08-01,15:05:21.000,214,11048241,-795,0,1722524720,12640.133620510001,233.85693162000098,54421.34791392 2024-08-01,15:05:22.000,214,11048242,-795,0,1722524721,12640.120147889997,233.85693162000098,54421.32695256 2024-08-01,15:05:23.000,214,11048230,-795,0,1722524722,12640.046048479991,233.84988249000162,54421.28502984001 2024-08-01,15:05:24.000,214,11048262,-795,0,1722524723,12640.019103239996,233.82873510000354,54421.22913288 2024-08-01,15:05:25.000,214,11048201,-795,0,1722524724,12640.005630619991,233.8357842300029,54421.23612000001 2024-08-01,15:05:26.000,214,11048254,-795,0,1722524725,12639.86416810999,233.84988249000162,54421.15926168 2024-08-01,15:05:27.000,214,11048261,-795,0,1722524726,12639.715969289995,233.86398075000034,54421.1313132 2024-08-01,15:05:28.000,214,11048261,-795,0,1722524727,12639.594715709994,233.92742292000185,54421.06842912001 2024-08-01,15:05:29.000,214,11048248,-795,0,1722524728,12639.473462129994,234.0331598699995,54420.928686720006 2024-08-01,15:05:30.000,214,11048242,-795,0,1722524729,12639.439780579989,234.06135639000422,54421.10336472 2024-08-01,15:05:31.000,214,11048248,-795,0,1722524730,12639.237691279988,234.12479855999845,54421.03349352 2024-08-01,15:05:32.000,214,11048265,-795,0,1722524731,12639.082756149997,234.16004421000252,54420.84484128 2024-08-01,15:05:33.000,214,11048188,-795,0,1722524732,12639.008656739992,234.17414247000124,54420.92169960001 2024-08-01,15:05:34.000,214,11048246,-795,0,1722524733,12638.934557330002,234.20938811999804,54420.94964808001 2024-08-01,15:05:35.000,214,11048276,-795,0,1722524734,12638.779622199996,234.25873203000083,54420.90073824001 2024-08-01,15:05:36.000,214,11048225,-795,0,1722524735,12638.658368619996,234.21643725000467,54420.87278976 2024-08-01,15:05:37.000,214,11048231,-795,0,1722524736,12638.5101698,234.2657811600002,54420.71907312 2024-08-01,15:05:38.000,214,11048226,-795,0,1722524737,12638.46301562999,234.25873203000083,54420.70509888 2024-08-01,15:05:39.000,214,11048254,-795,0,1722524738,12638.38891622,234.25873203000083,54420.82387992 2024-08-01,15:05:40.000,214,11048259,-795,0,1722524739,12638.36197097999,234.2657811600002,54420.79593144 2024-08-01,15:05:41.000,214,11048202,-795,0,1722524740,12638.308080499999,234.27283028999955,54420.8168928 2024-08-01,15:05:42.000,214,11048254,-795,0,1722524741,12638.159881679989,234.2939776800049,54420.572343600004 2024-08-01,15:05:43.000,214,11048299,-795,0,1722524742,12638.099254889989,234.30807594000362,54420.60029208 2024-08-01,15:05:44.000,214,11048223,-795,0,1722524743,12638.072309649993,234.33627246000106,54420.58631784001 2024-08-01,15:05:45.000,214,11048273,-795,0,1722524744,12638.072309649993,234.35037071999977,54420.51644664001 2024-08-01,15:05:46.000,214,11048264,-795,0,1722524745,12638.018419169988,234.37151810999785,54420.55138224 2024-08-01,15:05:47.000,214,11048273,-795,0,1722524746,12637.843275109997,234.4561076700047,54420.34875576001 2024-08-01,15:05:48.000,214,11048293,-795,0,1722524747,12637.850011419992,234.44905853999808,54420.48849816 2024-08-01,15:05:49.000,214,11048217,-795,0,1722524748,12637.870220349992,234.47020593000343,54420.425614080006 2024-08-01,15:05:50.000,214,11048244,-795,0,1722524749,12637.755703080002,234.49840245000087,54420.38369136 2024-08-01,15:05:51.000,214,11048243,-795,0,1722524750,12637.789384629992,234.49840245000087,54420.44657544001 2024-08-01,15:05:52.000,214,11048235,-795,0,1722524751,12637.748966769992,234.49840245000087,54420.19503912 2024-08-01,15:05:53.000,214,11048268,-795,0,1722524752,12637.816329870002,234.4561076700047,54420.20202624 2024-08-01,15:05:54.000,214,11048258,-795,0,1722524753,12637.802857249997,234.48430419000215,54420.34176864 2024-08-01,15:05:55.000,214,11048226,-795,0,1722524754,12637.924110829998,234.42086202000064,54420.32080728 2024-08-01,15:05:56.000,214,11048277,-795,0,1722524755,12637.978001310003,234.38561637000385,54420.39067848 2024-08-01,15:05:57.000,214,11048236,-795,0,1722524756,12637.964528689998,234.33627246000106,54420.24394896 2024-08-01,15:05:58.000,214,11048301,-795,0,1722524757,12637.937583450002,234.21643725000467,54420.09721944 2024-08-01,15:05:59.000,214,11048265,-795,0,1722524758,12637.890429279993,234.19528985999932,54420.27189744 2024-08-01,15:06:00.000,214,11048265,-795,0,1722524759,12638.011682859993,234.08955291000166,54420.18106488001 2024-08-01,15:06:01.000,214,11048265,-795,0,1722524760,12637.910638209993,234.06135639000422,54420.2229876 2024-08-01,15:06:02.000,214,11048256,-795,0,1722524761,12638.058837029988,233.969717699998,54419.901580080004 2024-08-01,15:06:03.000,214,11048265,-795,0,1722524762,12637.924110829998,233.96266856999864,54420.020361120005 2024-08-01,15:06:04.000,214,11048277,-795,0,1722524763,12638.031891789993,233.7864403200001,54419.81074752 2024-08-01,15:06:05.000,214,11048219,-795,0,1722524764,12637.971264999993,233.7864403200001,54419.78978616 2024-08-01,15:06:06.000,214,11048190,-795,0,1722524765,12638.099254889989,233.66660511000373,54419.615108160004 2024-08-01,15:06:07.000,214,11048297,-795,0,1722524766,12638.031891789993,233.61726120000094,54419.76183768 2024-08-01,15:06:08.000,214,11048247,-795,0,1722524767,12638.072309649993,233.525622510002,54419.5941468 2024-08-01,15:06:09.000,214,11048277,-795,0,1722524768,12637.951056069993,233.4621803400005,54419.60113392 2024-08-01,15:06:10.000,214,11048281,-795,0,1722524769,12637.957792380003,233.3775907800009,54419.53126272 2024-08-01,15:06:11.000,214,11048292,-795,0,1722524770,12637.978001310003,233.30709948000003,54419.71292784 2024-08-01,15:06:12.000,214,11048233,-795,0,1722524771,12637.951056069993,233.22250992000045,54419.67100512 2024-08-01,15:06:13.000,214,11048224,-795,0,1722524772,12637.991473929993,233.15201861999958,54419.60113392 2024-08-01,15:06:14.000,214,11048247,-795,0,1722524773,12638.031891789993,233.08857644999807,54419.74786344001 2024-08-01,15:06:15.000,214,11048265,-795,0,1722524774,12638.072309649993,232.99693775999913,54419.72690208001 2024-08-01,15:06:16.000,214,11048242,-795,0,1722524775,12638.193563229994,232.9193973299989,54419.77581192001 2024-08-01,15:06:17.000,214,11048273,-795,0,1722524776,12638.139672749989,232.85595516000467,54419.60113392 2024-08-01,15:06:18.000,214,11048257,-795,0,1722524777,12638.227244779999,232.68677603999822,54419.60812104001 2024-08-01,15:06:19.000,214,11048253,-795,0,1722524778,12638.335025739994,232.58103909000056,54419.81074752 2024-08-01,15:06:20.000,214,11048236,-795,0,1722524779,12638.44280669999,232.45415475000482,54419.838696 2024-08-01,15:06:21.000,214,11048175,-795,0,1722524780,12638.52364241999,232.30612302000372,54419.85965736 2024-08-01,15:06:22.000,214,11048215,-795,0,1722524781,12638.57079659,232.18628781000007,54419.684979360005 2024-08-01,15:06:23.000,214,11048285,-795,0,1722524782,12638.67184124,232.04530520999833,54419.71292784 2024-08-01,15:06:24.000,214,11048271,-795,0,1722524783,12638.779622199996,231.92547000000195,54419.74087632 2024-08-01,15:06:25.000,214,11048243,-795,0,1722524784,12638.900875779997,231.8197330500043,54419.82472176001 2024-08-01,15:06:26.000,214,11048282,-795,0,1722524785,12639.015393050002,231.7210452299987,54419.79677328001 2024-08-01,15:06:27.000,214,11048283,-795,0,1722524786,12639.035601980002,231.60121002000233,54419.89459296001 2024-08-01,15:06:28.000,214,11048245,-795,0,1722524787,12639.136646630002,231.50957133000338,54419.88760584 2024-08-01,15:06:29.000,214,11048204,-795,0,1722524788,12639.257900209988,231.34744134000357,54419.89459296001 2024-08-01,15:06:30.000,214,11048247,-795,0,1722524789,12639.358944859989,231.22055700000055,54419.85965736 2024-08-01,15:06:31.000,214,11048268,-795,0,1722524790,12639.392626409994,231.1148200500029,54419.92952856 2024-08-01,15:06:32.000,214,11048280,-795,0,1722524791,12639.45998950999,230.9667883200018,54419.93651568 2024-08-01,15:06:33.000,214,11048269,-795,0,1722524792,12639.54756154,230.76236354999855,54419.92952856 2024-08-01,15:06:34.000,214,11048231,-795,0,1722524793,12639.60818833,230.6072826899981,54419.94350280001 2024-08-01,15:06:35.000,214,11048245,-795,0,1722524794,12639.715969289995,230.5085948699998,54419.971451280006 2024-08-01,15:06:36.000,214,11048262,-795,0,1722524795,12639.83048656,230.33941575000063,54420.11119368001 2024-08-01,15:06:37.000,214,11048220,-795,0,1722524796,12639.90458596999,230.14204011000402,54420.14612928 2024-08-01,15:06:38.000,214,11048214,-795,0,1722524797,12639.965212759991,229.99400838000292,54420.07625808 2024-08-01,15:06:39.000,214,11048260,-795,0,1722524798,12639.938267519996,229.8530257800012,54420.03433536 2024-08-01,15:06:40.000,214,11048211,-795,0,1722524799,12640.039312169996,229.69794492000074,54420.069270960004 2024-08-01,15:06:41.000,214,11048270,-795,0,1722524800,12640.140356819997,229.57106057999772,54420.20202624 2024-08-01,15:06:42.000,214,11048253,-795,0,1722524801,12640.167302059992,229.49352015000477,54420.17407776 2024-08-01,15:06:43.000,214,11048224,-795,0,1722524802,12640.194247300002,229.43007798000326,54420.17407776 2024-08-01,15:06:44.000,214,11048246,-795,0,1722524803,12640.194247300002,229.31729189999896,54420.20202624 2024-08-01,15:06:45.000,214,11048246,-795,0,1722524804,12640.268346709992,229.15516190999915,54420.306833040006 2024-08-01,15:06:46.000,214,11048172,-795,0,1722524805,12640.288555639992,229.03532670000277,54420.285871680004 2024-08-01,15:06:47.000,214,11048218,-795,0,1722524806,12640.248137779992,228.97893366000062,54420.26491032 2024-08-01,15:06:48.000,214,11048238,-795,0,1722524807,12640.369391359993,228.89434410000104,54420.285871680004 2024-08-01,15:06:49.000,214,11048280,-795,0,1722524808,12640.302028259997,228.79565628000273,54420.27189744 2024-08-01,15:06:50.000,214,11048218,-795,0,1722524809,12640.389600289993,228.7181158500025,54420.2928588 2024-08-01,15:06:51.000,214,11048248,-795,0,1722524810,12640.382863979998,228.6899193299978,54420.56535648001 2024-08-01,15:06:52.000,214,11048237,-795,0,1722524811,12640.416545530003,228.57713325000077,54420.49548528001 2024-08-01,15:06:53.000,214,11048234,-795,0,1722524812,12640.328973499993,228.52074020999862,54420.41862696001 2024-08-01,15:06:54.000,214,11048239,-795,0,1722524813,12640.517590179988,228.43615064999904,54420.55138224 2024-08-01,15:06:55.000,214,11048188,-795,0,1722524814,12640.483908629998,228.35156108999945,54420.68413752001 2024-08-01,15:06:56.000,214,11048263,-795,0,1722524815,12640.584953279998,228.33041370000137,54420.66317616001 2024-08-01,15:06:57.000,214,11048251,-795,0,1722524816,12640.551271729993,228.29516805000458,54420.691124640005 2024-08-01,15:06:58.000,214,11048247,-795,0,1722524817,12640.638843759989,228.2458241400018,54420.66317616001 2024-08-01,15:06:59.000,214,11048265,-795,0,1722524818,12640.71967947999,228.20352935999836,54420.7470216 2024-08-01,15:07:00.000,214,11048270,-795,0,1722524819,12640.82746044,228.17533284000092,54420.91471248 2024-08-01,15:07:01.000,214,11048219,-795,0,1722524820,12640.84093305999,228.13303806000476,54420.94964808001 2024-08-01,15:07:02.000,214,11048216,-795,0,1722524821,12640.746624719999,228.07664502000262,54420.77497008 2024-08-01,15:07:03.000,214,11048258,-795,0,1722524822,12640.813987819995,228.03435023999918,54420.907725360004 2024-08-01,15:07:04.000,214,11048240,-795,0,1722524823,12640.90829616,227.96385893999832,54420.92169960001 2024-08-01,15:07:05.000,214,11048270,-795,0,1722524824,12640.96892295,227.92861329000152,54420.99855792001 2024-08-01,15:07:06.000,214,11048268,-795,0,1722524825,12641.04975867,227.86517112,54421.06842912001 2024-08-01,15:07:07.000,214,11048221,-795,0,1722524826,12641.06323128999,227.84402373000194,54421.03349352 2024-08-01,15:07:08.000,214,11048273,-795,0,1722524827,12641.218166419996,227.7664833000017,54420.977596560006 2024-08-01,15:07:09.000,214,11048209,-795,0,1722524828,12641.312474760001,227.61140244000126,54421.194197280005 2024-08-01,15:07:10.000,214,11048251,-795,0,1722524829,12641.325947379992,227.5409111400004,54421.17323592 2024-08-01,15:07:11.000,214,11048243,-795,0,1722524830,12641.332683690001,227.43517419000273,54421.264068480006 2024-08-01,15:07:12.000,214,11048245,-795,0,1722524831,12641.319211069997,227.41402680000465,54421.33393968001 2024-08-01,15:07:13.000,214,11048254,-795,0,1722524832,12641.393310480002,227.30124072000035,54421.35490104001 2024-08-01,15:07:14.000,214,11048236,-795,0,1722524833,12641.440464649997,227.23779854999884,54421.41778512 2024-08-01,15:07:15.000,214,11048227,-795,0,1722524834,12641.534772990002,227.16730724999798,54421.61342448 2024-08-01,15:07:16.000,214,11048229,-795,0,1722524835,12641.635817640003,227.1461598599999,54421.61342448 2024-08-01,15:07:17.000,214,11048176,-795,0,1722524836,12641.682971809998,227.08976681999775,54421.71124416 2024-08-01,15:07:18.000,214,11048256,-795,0,1722524837,12641.682971809998,227.0615703000003,54421.50861768 2024-08-01,15:07:19.000,214,11048235,-795,0,1722524838,12641.669499189993,227.05452117000095,54421.66233432 2024-08-01,15:07:20.000,214,11048236,-795,0,1722524839,12641.743598599998,227.0474720400016,54421.816050960006 2024-08-01,15:07:21.000,214,11048249,-795,0,1722524840,12641.730125979993,227.00517725999816,54421.913870640004 2024-08-01,15:07:22.000,214,11048241,-795,0,1722524841,12641.757071219989,227.04042291000223,54421.95579336001 2024-08-01,15:07:23.000,214,11048250,-795,0,1722524842,12641.763807529998,227.02632465000352,54422.130471360004 2024-08-01,15:07:24.000,214,11048212,-795,0,1722524843,12641.777280149989,226.9981281299988,54422.12348424001 2024-08-01,15:07:25.000,214,11048168,-795,0,1722524844,12641.824434319999,226.94173509000393,54422.2143168 2024-08-01,15:07:26.000,214,11048273,-795,0,1722524845,12641.810961699994,226.93468596000457,54422.31213648001 2024-08-01,15:07:27.000,214,11048246,-795,0,1722524846,12641.770543839993,226.92058769999858,54422.3540592 2024-08-01,15:07:28.000,214,11048202,-795,0,1722524847,12641.784016459998,226.92763682999794,54422.284188 2024-08-01,15:07:29.000,214,11048232,-795,0,1722524848,12641.797489079989,226.87124379000306,54422.319123600006 2024-08-01,15:07:30.000,214,11048267,-715,0,1722524849,12641.790752769994,226.89239118000114,54422.38899480001 2024-08-01,15:07:31.000,214,11048203,-795,0,1722524850,12641.93895158999,226.82894900999963,54422.605595520006 2024-08-01,15:07:32.000,214,11048288,-795,0,1722524851,12641.96589683,226.84304726999835,54422.59860840001 2024-08-01,15:07:33.000,214,11048187,-795,0,1722524852,12642.02652362,226.78665423000348,54422.55668568001 2024-08-01,15:07:34.000,214,11048226,-795,0,1722524853,12642.08041409999,226.82894900999963,54422.61956976 2024-08-01,15:07:35.000,214,11048193,-795,0,1722524854,12642.134304579995,226.8007524900022,54422.7383508 2024-08-01,15:07:36.000,214,11048258,-795,0,1722524855,12642.14104088999,226.89239118000114,54422.85713184 2024-08-01,15:07:37.000,214,11048257,-795,0,1722524856,12642.16124981999,226.80780162000156,54422.68944096 2024-08-01,15:07:38.000,214,11048245,-795,0,1722524857,12642.10062302999,226.91353856999922,54422.85713184 2024-08-01,15:07:39.000,214,11048257,-795,0,1722524858,12642.30271232999,226.87124379000306,54422.8780932 2024-08-01,15:07:40.000,214,11048246,-795,0,1722524859,12642.22187660999,226.96993161000137,54423.05975832001 2024-08-01,15:07:41.000,214,11048150,-795,0,1722524860,12642.28250339999,227.00517725999816,54423.06674544 2024-08-01,15:07:42.000,214,11048246,-795,0,1722524861,12642.275767089995,227.05452117000095,54422.989887120006 2024-08-01,15:07:43.000,214,11048264,-795,0,1722524862,12642.20840399,227.0827176899984,54423.09469392 2024-08-01,15:07:44.000,214,11048271,-795,0,1722524863,12642.30944864,227.09681595000438,54423.087706800005 2024-08-01,15:07:45.000,214,11048286,-795,0,1722524864,12642.30271232999,227.04042291000223,54423.21347496 2024-08-01,15:07:46.000,214,11048254,-795,0,1722524865,12642.295976019996,227.09681595000438,54423.157578000006 2024-08-01,15:07:47.000,214,11048267,-795,0,1722524866,12642.28923971,227.08976681999775,54423.276359040006 2024-08-01,15:07:48.000,214,11048244,-795,0,1722524867,12642.30271232999,227.0615703000003,54423.29732040001 2024-08-01,15:07:49.000,214,11048259,-795,0,1722524868,12642.32965757,227.02632465000352,54423.36719160001 2024-08-01,15:07:50.000,214,11048241,-795,0,1722524869,12642.20840399,227.03337378000288,54423.29033328 2024-08-01,15:07:51.000,214,11048241,-795,0,1722524870,12642.22861292,227.02632465000352,54423.45802416 2024-08-01,15:07:52.000,214,11048245,-795,0,1722524871,12642.194931369995,227.02632465000352,54423.44404992001 2024-08-01,15:07:53.000,214,11048285,-795,0,1722524872,12642.16124981999,226.95583335000265,54423.46501128001 2024-08-01,15:07:54.000,214,11048251,-795,0,1722524873,12642.073677789995,226.962882480002,54423.38116584 2024-08-01,15:07:55.000,214,11048244,-795,0,1722524874,12642.154513509995,226.93468596000457,54423.68161200001 2024-08-01,15:07:56.000,214,11048237,-795,0,1722524875,12642.06020516999,226.962882480002,54423.73052184001 2024-08-01,15:07:57.000,214,11048236,-795,0,1722524876,12642.02652362,226.9487842200033,54423.77244456001 2024-08-01,15:07:58.000,214,11048245,-795,0,1722524877,12641.96589683,226.99107899999944,54423.7165476 2024-08-01,15:07:59.000,214,11048271,-795,0,1722524878,12641.89853372999,227.0474720400016,54423.69558624 2024-08-01,15:08:00.000,214,11048241,-795,0,1722524879,12641.891797419994,227.09681595000438,54423.68859912 2024-08-01,15:08:01.000,214,11048247,-795,0,1722524880,12641.952424209994,227.16025811999862,54423.83532864 2024-08-01,15:08:02.000,214,11048232,-795,0,1722524881,12641.972633139994,227.27304420000291,54423.89821272001 2024-08-01,15:08:03.000,214,11048227,-795,0,1722524882,12641.905270039999,227.26599507000356,54423.80039304001 2024-08-01,15:08:04.000,214,11048223,-795,0,1722524883,12641.891797419994,227.3928794099993,54423.88423848 2024-08-01,15:08:05.000,214,11048218,-795,0,1722524884,12641.89853372999,227.47041983999952,54423.95410968 2024-08-01,15:08:06.000,214,11048210,-795,0,1722524885,12641.844643249999,227.53386201000103,54423.87026424001 2024-08-01,15:08:07.000,214,11048242,-795,0,1722524886,12641.817698009989,227.58320592000382,54423.91917408001 2024-08-01,15:08:08.000,214,11048243,-795,0,1722524887,12641.763807529998,227.66074635000405,54423.926161200005 2024-08-01,15:08:09.000,214,11048245,-795,0,1722524888,12641.763807529998,227.63254982999933,54423.94712256001 2024-08-01,15:08:10.000,214,11048282,-795,0,1722524889,12641.804225389998,227.64664808999805,54424.05891648 2024-08-01,15:08:11.000,214,11048224,-795,0,1722524890,12641.763807529998,227.68189374000212,54424.142761920004 2024-08-01,15:08:12.000,214,11048222,-795,0,1722524891,12641.784016459998,227.64664808999805,54424.07289072 2024-08-01,15:08:13.000,214,11048251,-795,0,1722524892,12641.784016459998,227.61845157000062,54424.05891648 2024-08-01,15:08:14.000,214,11048222,-795,0,1722524893,12641.689708119993,227.6395989599987,54424.26853008 2024-08-01,15:08:15.000,214,11048258,-795,0,1722524894,12641.790752769994,227.56205852999847,54424.06590360001 2024-08-01,15:08:16.000,214,11048267,-755,0,1722524895,12641.703180739998,227.61845157000062,54424.17769752 2024-08-01,15:08:17.000,214,11048228,-795,0,1722524896,12641.716653359988,227.5409111400004,54423.996032400006 2024-08-01,15:08:18.000,214,11048263,-795,0,1722524897,12641.649290259993,227.54796026999975,54424.20564600001 2024-08-01,15:08:19.000,214,11048257,-795,0,1722524898,12641.757071219989,227.46337071000016,54424.19865888 2024-08-01,15:08:20.000,214,11048244,-795,0,1722524899,12641.730125979993,227.44927245000144,54424.28949144 2024-08-01,15:08:21.000,214,11048278,-795,0,1722524900,12641.770543839993,227.38583027999994,54424.28250432001 2024-08-01,15:08:22.000,214,11048215,-795,0,1722524901,12641.649290259993,227.3294372399978,54424.05192936 2024-08-01,15:08:23.000,214,11048236,-795,0,1722524902,12641.730125979993,227.25189681000484,54424.14974904 2024-08-01,15:08:24.000,214,11048247,-795,0,1722524903,12641.736862289988,227.2096020300014,54424.1707104 2024-08-01,15:08:25.000,214,11048270,-795,0,1722524904,12641.736862289988,227.18140551000397,54424.27551720001 2024-08-01,15:08:26.000,214,11048215,-795,0,1722524905,12641.723389669998,227.1743563800046,54424.23359448001 2024-08-01,15:08:27.000,214,11048293,-795,0,1722524906,12641.696444429988,227.1743563800046,54424.22660736 2024-08-01,15:08:28.000,214,11048215,-795,0,1722524907,12641.703180739998,227.12501247000182,54424.11481344001 2024-08-01,15:08:29.000,214,11048213,-795,0,1722524908,12641.723389669998,227.0827176899984,54424.28949144 2024-08-01,15:08:30.000,214,11048202,-795,0,1722524909,12641.642553949998,227.0827176899984,54424.23359448001 2024-08-01,15:08:31.000,214,11048245,-795,0,1722524910,12641.696444429988,227.09681595000438,54424.15673616001 2024-08-01,15:08:32.000,214,11048226,-795,0,1722524911,12641.676235499988,227.1109142100031,54424.142761920004 2024-08-01,15:08:33.000,214,11048268,-795,0,1722524912,12641.656026569988,227.10386508000374,54424.10782632001 2024-08-01,15:08:34.000,214,11048225,-795,0,1722524913,12641.642553949998,227.05452117000095,54424.01699376001 2024-08-01,15:08:35.000,214,11048259,-795,0,1722524914,12641.750334909993,227.00517725999816,54424.12180056 2024-08-01,15:08:36.000,214,11048263,-795,0,1722524915,12641.797489079989,227.0122263900048,54424.19167176 2024-08-01,15:08:37.000,214,11048285,-795,0,1722524916,12641.797489079989,227.0615703000003,54424.12180056 2024-08-01,15:08:38.000,214,11048270,-795,0,1722524917,12641.932215279994,227.11796334000246,54424.212633120005 2024-08-01,15:08:39.000,214,11048268,-795,0,1722524918,12641.912006349994,227.15320898999926,54423.95410968 2024-08-01,15:08:40.000,214,11048238,-795,0,1722524919,12641.95916051999,227.1743563800046,54424.07987784 2024-08-01,15:08:41.000,214,11048218,-795,0,1722524920,12642.013050999994,227.18140551000397,54424.212633120005 2024-08-01,15:08:42.000,214,11048264,-795,0,1722524921,12642.00631469,227.1955037700027,54424.27551720001 2024-08-01,15:08:43.000,214,11048236,-795,0,1722524922,12642.02652362,227.21665116000077,54424.261542960005 2024-08-01,15:08:44.000,214,11048206,-795,0,1722524923,12642.013050999994,227.25189681000484,54424.261542960005 2024-08-01,15:08:45.000,214,11048272,-795,0,1722524924,12642.033259929995,227.23779854999884,54424.331414160006 2024-08-01,15:08:46.000,214,11048269,-795,0,1722524925,12641.99957837999,227.27304420000291,54424.37333688001 2024-08-01,15:08:47.000,214,11048262,-795,0,1722524926,12642.08715041,227.294191590001,54424.21962024 2024-08-01,15:08:48.000,214,11048217,-795,0,1722524927,12642.013050999994,227.3294372399978,54424.35237552001 2024-08-01,15:08:49.000,214,11048266,-795,0,1722524928,12642.01978730999,227.30124072000035,54424.1008392 2024-08-01,15:08:50.000,214,11048260,-795,0,1722524929,12641.992842069994,227.33648637000442,54424.19167176 2024-08-01,15:08:51.000,214,11048253,-795,0,1722524930,12641.885061109999,227.36468289000186,54424.19167176 2024-08-01,15:08:52.000,214,11048272,-795,0,1722524931,12642.00631469,227.406977669998,54424.32442704001 2024-08-01,15:08:53.000,214,11048251,-795,0,1722524932,12641.96589683,227.41402680000465,54424.28949144 2024-08-01,15:08:54.000,214,11048190,-795,0,1722524933,12641.992842069994,227.43517419000273,54424.36634976 2024-08-01,15:08:55.000,214,11048257,-795,0,1722524934,12641.925478969999,227.44927245000144,54424.15673616001 2024-08-01,15:08:56.000,214,11048241,-795,0,1722524935,12641.972633139994,227.5197637500023,54424.28250432001 2024-08-01,15:08:57.000,214,11048272,-795,0,1722524936,12641.99957837999,227.56205852999847,54424.39429824 2024-08-01,15:08:58.000,214,11048242,-795,0,1722524937,12641.96589683,227.61140244000126,54424.36634976 2024-08-01,15:08:59.000,214,11048257,-795,0,1722524938,12641.91874265999,227.68894287000148,54424.35936264 2024-08-01,15:09:00.000,214,11048228,-795,0,1722524939,12641.952424209994,227.73123764999764,54424.51307928 2024-08-01,15:09:01.000,214,11048214,-795,0,1722524940,12641.858115869989,227.78058156000043,54424.45718232 2024-08-01,15:09:02.000,214,11048264,-795,0,1722524941,12641.763807529998,227.87222024999937,54424.33840128 2024-08-01,15:09:03.000,214,11048247,-795,0,1722524942,12641.696444429988,227.92861329000152,54424.32442704001 2024-08-01,15:09:04.000,214,11048245,-795,0,1722524943,12641.581927159998,227.9991045900024,54424.27551720001 2024-08-01,15:09:05.000,214,11048263,-795,0,1722524944,12641.453937270002,228.06959589000326,54424.36634976 2024-08-01,15:09:06.000,214,11048234,-795,0,1722524945,12641.346156309992,228.15418545000284,54424.38731112 2024-08-01,15:09:07.000,214,11048254,-795,0,1722524946,12641.157539629996,228.23172588000307,54424.36634976 2024-08-01,15:09:08.000,214,11048239,-795,0,1722524947,12641.0699676,228.25287327000115,54424.35237552001 2024-08-01,15:09:09.000,214,11048244,-795,0,1722524948,12640.975659259995,228.31631544000265,54424.36634976 2024-08-01,15:09:10.000,214,11048273,-795,0,1722524949,12640.80725151,228.31631544000265,54424.3453884 2024-08-01,15:09:11.000,214,11048245,-795,0,1722524950,12640.685997929999,228.35156108999945,54424.310452800004 2024-08-01,15:09:12.000,214,11048240,-795,0,1722524951,12640.571480659994,228.41500326000096,54424.27551720001 2024-08-01,15:09:13.000,214,11048239,-795,0,1722524952,12640.423281839998,228.41500326000096,54424.24756872 2024-08-01,15:09:14.000,214,11048224,-795,0,1722524953,12640.302028259997,228.43615064999904,54424.27551720001 2024-08-01,15:09:15.000,214,11048275,-795,0,1722524954,12640.261610399997,228.4431997799984,54424.212633120005 2024-08-01,15:09:16.000,214,11048253,-795,0,1722524955,12640.133620510001,228.4713963000031,54424.2405816 2024-08-01,15:09:17.000,214,11048210,-795,0,1722524956,12639.978685379996,228.56303499000205,54424.24756872 2024-08-01,15:09:18.000,214,11048261,-795,0,1722524957,12639.756387149995,228.5066419499999,54424.044942240005 2024-08-01,15:09:19.000,214,11048250,-795,0,1722524958,12639.68902405,228.54188760000397,54423.98904528001 2024-08-01,15:09:20.000,214,11048234,-795,0,1722524959,12639.70923298,228.52778933999798,54424.030968 2024-08-01,15:09:21.000,214,11048275,-795,0,1722524960,12639.56777047,228.54188760000397,54424.07987784 2024-08-01,15:09:22.000,214,11048256,-795,0,1722524961,12639.473462129994,228.46434717000375,54423.9610968 2024-08-01,15:09:23.000,214,11048223,-795,0,1722524962,12639.318526999989,228.51369107999926,54423.807380160004 2024-08-01,15:09:24.000,214,11048249,-795,0,1722524963,12639.338735929989,228.42910151999968,54423.86327712 2024-08-01,15:09:25.000,214,11048185,-795,0,1722524964,12639.264636519998,228.4431997799984,54423.96808392001 2024-08-01,15:09:26.000,214,11048216,-795,0,1722524965,12639.224218659998,228.40090500000224,54423.7864188 2024-08-01,15:09:27.000,214,11048243,-795,0,1722524966,12639.116437700002,228.36565934999817,54423.81436728 2024-08-01,15:09:28.000,214,11048225,-795,0,1722524967,12639.042338289997,228.37975761000416,54423.66763776 2024-08-01,15:09:29.000,214,11048227,-795,0,1722524968,12638.941293639997,228.3445119600001,54423.56981808 2024-08-01,15:09:30.000,214,11048214,-795,0,1722524969,12638.941293639997,228.29516805000458,54423.73052184001 2024-08-01,15:09:31.000,214,11048211,-795,0,1722524970,12638.873930540001,228.27402065999922,54423.709560480005 2024-08-01,15:09:32.000,214,11048261,-795,0,1722524971,12638.766149579991,228.28811891999794,54423.68859912 2024-08-01,15:09:33.000,214,11048209,-795,0,1722524972,12638.766149579991,228.20352935999836,54423.5768052 2024-08-01,15:09:34.000,214,11048212,-795,0,1722524973,12638.698786479996,228.2246767500037,54423.590779440005 2024-08-01,15:09:35.000,214,11048269,-795,0,1722524974,12638.658368619996,228.20352935999836,54423.541869600005 2024-08-01,15:09:36.000,214,11048255,-795,0,1722524975,12638.59100552,228.18943109999964,54423.660650640006 2024-08-01,15:09:37.000,214,11048256,-795,0,1722524976,12638.48996087,228.16828371000156,54423.471998400004 2024-08-01,15:09:38.000,214,11048242,-795,0,1722524977,12638.375443599994,228.16828371000156,54423.492959760006 2024-08-01,15:09:39.000,214,11048219,-795,0,1722524978,12638.335025739994,228.12598892999813,54423.58379232001 2024-08-01,15:09:40.000,214,11048223,-795,0,1722524979,12638.207035849999,228.11893979999877,54423.61872792 2024-08-01,15:09:41.000,214,11048247,-795,0,1722524980,12638.132936439994,228.10484154000005,54423.374178720005 2024-08-01,15:09:42.000,214,11048228,-795,0,1722524981,12637.998210240003,228.07664502000262,54423.24841056001 2024-08-01,15:09:43.000,214,11048239,-795,0,1722524982,12637.924110829998,228.0977924100007,54423.304307520004 2024-08-01,15:09:44.000,214,11048259,-795,0,1722524983,12637.802857249997,228.13303806000476,54423.33924312 2024-08-01,15:09:45.000,214,11048279,-795,0,1722524984,12637.728757839992,228.0625467600039,54423.38815296 2024-08-01,15:09:46.000,214,11048284,-795,0,1722524985,12637.614240570001,228.05549763000454,54423.36020448 2024-08-01,15:09:47.000,214,11048262,-795,0,1722524986,12637.4323602,228.09074328000133,54423.31129464 2024-08-01,15:09:48.000,214,11048256,-795,0,1722524987,12637.338051859995,228.08369415000197,54423.31129464 2024-08-01,15:09:49.000,214,11048210,-795,0,1722524988,12637.2302709,228.07664502000262,54423.22744920001 2024-08-01,15:09:50.000,214,11048279,-795,0,1722524989,12637.115753629994,228.0484484999979,54423.16456512 2024-08-01,15:09:51.000,214,11048253,-795,0,1722524990,12636.947345879998,228.04139936999854,54423.10168104001 2024-08-01,15:09:52.000,214,11048269,-795,0,1722524991,12636.765465509998,228.04139936999854,54423.1226424 2024-08-01,15:09:53.000,214,11048260,-795,0,1722524992,12636.765465509998,227.9779572000043,54423.01084848001 2024-08-01,15:09:54.000,214,11048274,-795,0,1722524993,12636.677893480002,227.96385893999832,54422.97591288 2024-08-01,15:09:55.000,214,11048272,-795,0,1722524994,12636.650948239992,227.9497606799996,54423.04578408 2024-08-01,15:09:56.000,214,11048236,-795,0,1722524995,12636.549903589992,227.94271155000024,54422.7383508 2024-08-01,15:09:57.000,214,11048272,-795,0,1722524996,12636.509485729992,227.96385893999832,54422.92700304 2024-08-01,15:09:58.000,214,11048193,-795,0,1722524997,12636.455595250001,227.97090806999768,54422.75931216 2024-08-01,15:09:59.000,214,11048261,-795,0,1722524998,12636.421913699996,227.95680980999896,54422.801234880004 2024-08-01,15:10:00.000,214,11048210,-795,0,1722524999,12636.435386320001,227.9779572000043,54422.82918336 2024-08-01,15:10:01.000,214,11048221,-795,0,1722525000,12636.475804180001,227.92861329000152,54422.79424776001 2024-08-01,15:10:02.000,214,11048240,-795,0,1722525001,12636.469067869992,227.9497606799996,54422.79424776001 2024-08-01,15:10:03.000,214,11048233,-795,0,1722525002,12636.435386320001,227.94271155000024,54422.71040232 2024-08-01,15:10:04.000,214,11048194,-795,0,1722525003,12636.442122629996,227.9145150300028,54422.703415200005 2024-08-01,15:10:05.000,214,11048196,-795,0,1722525004,12636.469067869992,227.87926937999873,54422.67546672001 2024-08-01,15:10:06.000,214,11048242,-795,0,1722525005,12636.415177390001,227.86517112,54422.59162128 2024-08-01,15:10:07.000,214,11048210,-795,0,1722525006,12636.408441079991,227.85812199000065,54422.57065992 2024-08-01,15:10:08.000,214,11048215,-795,0,1722525007,12636.394968460001,227.8017289499985,54422.437904640006 2024-08-01,15:10:09.000,214,11048243,-795,0,1722525008,12636.341077979996,227.79467981999915,54422.38200768 2024-08-01,15:10:10.000,214,11048229,-795,0,1722525009,12636.448858939992,227.74533591000363,54422.64751824001 2024-08-01,15:10:11.000,214,11048242,-795,0,1722525010,12636.442122629996,227.7030411300002,54422.50078872 2024-08-01,15:10:12.000,214,11048290,-795,0,1722525011,12636.408441079991,227.72418851999828,54422.465853120004 2024-08-01,15:10:13.000,214,11048225,-795,0,1722525012,12636.361286909996,227.64664808999805,54422.32611072 2024-08-01,15:10:14.000,214,11048240,-795,0,1722525013,12636.320869049996,227.62550069999998,54422.486814480006 2024-08-01,15:10:15.000,214,11048264,-795,0,1722525014,12636.29392381,227.59730418000254,54422.37502056 2024-08-01,15:10:16.000,214,11048242,-795,0,1722525015,12636.320869049996,227.56205852999847,54422.44489176 2024-08-01,15:10:17.000,214,11048193,-795,0,1722525016,12636.20635177999,227.51271462000295,54422.29117512001 2024-08-01,15:10:18.000,214,11048277,-795,0,1722525017,12636.17267023,227.48451809999824,54422.319123600006 2024-08-01,15:10:19.000,214,11048242,-795,0,1722525018,12636.17267023,227.43517419000273,54422.437904640006 2024-08-01,15:10:20.000,214,11048274,-795,0,1722525019,12636.13225237,227.41402680000465,54422.45187888 2024-08-01,15:10:21.000,214,11048143,-795,0,1722525020,12636.12551605999,227.36468289000186,54422.32611072 2024-08-01,15:10:22.000,214,11048242,-795,0,1722525021,12635.98405354999,227.36468289000186,54422.13745848 2024-08-01,15:10:23.000,214,11048270,-795,0,1722525022,12635.936899379994,227.30124072000035,54422.200342560005 2024-08-01,15:10:24.000,214,11048258,-795,0,1722525023,12635.84259103999,227.23779854999884,54422.17239408001 2024-08-01,15:10:25.000,214,11048250,-795,0,1722525024,12635.788700559999,227.2096020300014,54422.200342560005 2024-08-01,15:10:26.000,214,11048259,-795,0,1722525025,12635.707864839998,227.1109142100031,54422.26322664001 2024-08-01,15:10:27.000,214,11048245,-795,0,1722525026,12635.694392219993,227.06861942999967,54422.032651680005 2024-08-01,15:10:28.000,214,11048219,-795,0,1722525027,12635.566402329998,227.01927552000416,54422.10951 2024-08-01,15:10:29.000,214,11048204,-795,0,1722525028,12635.647238049998,226.9487842200033,54422.11649712 2024-08-01,15:10:30.000,214,11048184,-795,0,1722525029,12635.593347569993,226.87829292000242,54422.01867744 2024-08-01,15:10:31.000,214,11048211,-795,0,1722525030,12635.525984469998,226.89239118000114,54421.95579336001 2024-08-01,15:10:32.000,214,11048275,-795,0,1722525031,12635.519248160002,226.81485075000091,54421.92085776 2024-08-01,15:10:33.000,214,11048235,-795,0,1722525032,12635.519248160002,226.77255597000476,54421.864960800005 2024-08-01,15:10:34.000,214,11048254,-795,0,1722525033,12635.512511849993,226.7161629300026,54421.78810248001 2024-08-01,15:10:35.000,214,11048265,-795,0,1722525034,12635.606820189998,226.6879664099979,54421.913870640004 2024-08-01,15:10:36.000,214,11048227,-795,0,1722525035,12635.620292809988,226.59632771999895,54421.89290928 2024-08-01,15:10:37.000,214,11048173,-795,0,1722525036,12635.660710669988,226.56813120000152,54421.69028280001 2024-08-01,15:10:38.000,214,11048212,-795,0,1722525037,12635.606820189998,226.6033768499983,54421.56451464 2024-08-01,15:10:39.000,214,11048251,-795,0,1722525038,12635.620292809988,226.5540329400028,54421.529579040005 2024-08-01,15:10:40.000,214,11048255,-795,0,1722525039,12635.687655909998,226.47649251000257,54421.60643736 2024-08-01,15:10:41.000,214,11048247,-795,0,1722525040,12635.728073769998,226.4553451200045,54421.62041160001 2024-08-01,15:10:42.000,214,11048235,-795,0,1722525041,12635.802173179989,226.4553451200045,54421.578488880004 2024-08-01,15:10:43.000,214,11048240,-795,0,1722525042,12635.829118419999,226.4694433800032,54421.57150176001 2024-08-01,15:10:44.000,214,11048244,-795,0,1722525043,12635.86279996999,226.4553451200045,54421.47368208001 2024-08-01,15:10:45.000,214,11048181,-795,0,1722525044,12635.97058093,226.4412468599985,54421.52259192001 2024-08-01,15:10:46.000,214,11048241,-795,0,1722525045,12635.97058093,226.4553451200045,54421.50163056001 2024-08-01,15:10:47.000,214,11048238,-795,0,1722525046,12636.03120772,226.4694433800032,54421.50861768 2024-08-01,15:10:48.000,214,11048254,-795,0,1722525047,12636.05141665,226.4412468599985,54421.36887528 2024-08-01,15:10:49.000,214,11048297,-795,0,1722525048,12636.05141665,226.44829598999786,54421.40381088001 2024-08-01,15:10:50.000,214,11048243,-795,0,1722525049,12636.199615469995,226.42009947000042,54421.52259192001 2024-08-01,15:10:51.000,214,11048256,-795,0,1722525050,12636.21308809,226.42009947000042,54421.52259192001 2024-08-01,15:10:52.000,214,11048220,-795,0,1722525051,12636.17267023,226.42009947000042,54421.41778512 2024-08-01,15:10:53.000,214,11048197,-795,0,1722525052,12636.240033329996,226.3425590400002,54421.41778512 2024-08-01,15:10:54.000,214,11048222,-795,0,1722525053,12636.26697856999,226.3707555600049,54421.431759360006 2024-08-01,15:10:55.000,214,11048249,-795,0,1722525054,12636.260242259996,226.4060012100017,54421.39682376 2024-08-01,15:10:56.000,214,11048240,-795,0,1722525055,12636.307396429991,226.36370642999827,54421.39682376 2024-08-01,15:10:57.000,214,11048217,-795,0,1722525056,12636.21308809,226.36370642999827,54421.16624880001 2024-08-01,15:10:58.000,214,11048213,-795,0,1722525057,12636.24676963999,226.27206773999933,54421.264068480006 2024-08-01,15:10:59.000,214,11048270,-795,0,1722525058,12636.29392381,226.30026426000404,54421.4457336 2024-08-01,15:11:00.000,214,11048254,-795,0,1722525059,12636.31413274,226.2438712200019,54421.431759360006 2024-08-01,15:11:01.000,214,11048203,-795,0,1722525060,12636.341077979996,226.23682209000253,54421.40381088001 2024-08-01,15:11:02.000,214,11048231,-795,0,1722525061,12636.20635177999,226.22977296000317,54421.22913288 2024-08-01,15:11:03.000,214,11048220,-795,0,1722525062,12636.17267023,226.21567470000446,54421.29900408 2024-08-01,15:11:04.000,214,11048214,-795,0,1722525063,12636.21308809,226.20862556999782,54421.194197280005 2024-08-01,15:11:05.000,214,11048217,-795,0,1722525064,12636.138988679995,226.2438712200019,54421.38284952001 2024-08-01,15:11:06.000,214,11048245,-795,0,1722525065,12636.219824399996,226.13813427000423,54421.264068480006 2024-08-01,15:11:07.000,214,11048223,-795,0,1722525066,12636.02447140999,226.21567470000446,54421.39682376 2024-08-01,15:11:08.000,214,11048272,-795,0,1722525067,12636.098570819995,226.08879036000144,54421.28502984001 2024-08-01,15:11:09.000,214,11048160,-795,0,1722525068,12636.078361889995,226.12403600999824,54421.42477224001 2024-08-01,15:11:10.000,214,11048221,-795,0,1722525069,12636.078361889995,226.10993774999952,54421.25009424 2024-08-01,15:11:11.000,214,11048255,-795,0,1722525070,12636.08509819999,226.08174123000208,54421.312978320006 2024-08-01,15:11:12.000,214,11048268,-795,0,1722525071,12636.08509819999,226.05354471000464,54421.243107120004 2024-08-01,15:11:13.000,214,11048237,-795,0,1722525072,12636.08509819999,226.02534818999993,54421.21515864001 2024-08-01,15:11:14.000,214,11048267,-795,0,1722525073,12636.13225237,225.9478077599997,54421.15227456 2024-08-01,15:11:15.000,214,11048273,-795,0,1722525074,12636.14572498999,225.9125621100029,54421.29900408 2024-08-01,15:11:16.000,214,11048237,-795,0,1722525075,12636.17267023,225.90551298000355,54421.32695256 2024-08-01,15:11:17.000,214,11048185,-795,0,1722525076,12636.199615469995,225.87731645999884,54421.27804272 2024-08-01,15:11:18.000,214,11048279,-795,0,1722525077,12636.159197609995,225.82092342000396,54421.11035184 2024-08-01,15:11:19.000,214,11048179,-795,0,1722525078,12636.199615469995,225.84207081000204,54421.08939048001 2024-08-01,15:11:20.000,214,11048263,-795,0,1722525079,12636.25350595,225.82797255000332,54421.145287440006 2024-08-01,15:11:21.000,214,11048223,-795,0,1722525080,12636.27371488,225.75748125000246,54421.145287440006 2024-08-01,15:11:22.000,214,11048242,-795,0,1722525081,12636.287187499991,225.72928472999774,54421.13830032001 2024-08-01,15:11:23.000,214,11048205,-795,0,1722525082,12636.240033329996,225.70813733999967,54421.17323592 2024-08-01,15:11:24.000,214,11048207,-795,0,1722525083,12636.260242259996,225.67994082000223,54421.1313132 2024-08-01,15:11:25.000,214,11048202,-795,0,1722525084,12636.280451189996,225.64469516999816,54421.13830032001 2024-08-01,15:11:26.000,214,11048257,-795,0,1722525085,12636.29392381,225.57420387000457,54421.08240336 2024-08-01,15:11:27.000,214,11048265,-795,0,1722525086,12636.27371488,225.56715473999793,54421.08939048001 2024-08-01,15:11:28.000,214,11048235,-795,0,1722525087,12636.27371488,225.52485996000178,54421.01951928001 2024-08-01,15:11:29.000,214,11048223,-795,0,1722525088,12636.20635177999,225.5037125700037,54420.99855792001 2024-08-01,15:11:30.000,214,11048224,-795,0,1722525089,12636.33434167,225.46846691999963,54421.1313132 2024-08-01,15:11:31.000,214,11048231,-795,0,1722525090,12636.300660119996,225.46141779000027,54421.145287440006 2024-08-01,15:11:32.000,214,11048240,-795,0,1722525091,12636.287187499991,225.4896143099977,54421.05445488 2024-08-01,15:11:33.000,214,11048163,-795,0,1722525092,12636.26697856999,225.46141779000027,54421.01253216 2024-08-01,15:11:34.000,214,11048234,-795,0,1722525093,12636.260242259996,225.48256517999835,54421.04048064 2024-08-01,15:11:35.000,214,11048234,-795,0,1722525094,12636.18614284999,225.48256517999835,54420.97060944001 2024-08-01,15:11:36.000,214,11048238,-795,0,1722525095,12636.25350595,225.5037125700037,54421.05445488 2024-08-01,15:11:37.000,214,11048251,-795,0,1722525096,12636.260242259996,225.51076170000306,54421.11035184 2024-08-01,15:11:38.000,214,11048252,-795,0,1722525097,12636.21308809,225.51076170000306,54421.05445488 2024-08-01,15:11:39.000,214,11048257,-795,0,1722525098,12636.20635177999,225.53190909000114,54420.977596560006 2024-08-01,15:11:40.000,214,11048213,-795,0,1722525099,12636.307396429991,225.5530564799992,54421.08240336 2024-08-01,15:11:41.000,214,11048193,-795,0,1722525100,12636.287187499991,225.58830213000329,54421.1313132 2024-08-01,15:11:42.000,214,11048219,-795,0,1722525101,12636.300660119996,225.6517443000048,54420.9915708 2024-08-01,15:11:43.000,214,11048245,-795,0,1722525102,12636.20635177999,225.67289169000287,54420.90073824001 2024-08-01,15:11:44.000,214,11048217,-795,0,1722525103,12636.159197609995,225.74338299000374,54420.97060944001 2024-08-01,15:11:45.000,214,11048310,-795,0,1722525104,12636.21308809,225.7997760299986,54420.96362232 2024-08-01,15:11:46.000,214,11048274,-795,0,1722525105,12636.05141665,225.9125621100029,54420.78195720001 2024-08-01,15:11:47.000,214,11048250,-795,0,1722525106,12636.22656070999,225.90551298000355,54421.01951928001 2024-08-01,15:11:48.000,214,11048232,-795,0,1722525107,12636.280451189996,225.9478077599997,54421.061442 2024-08-01,15:11:49.000,214,11048216,-795,0,1722525108,12636.31413274,226.00420080000185,54421.061442 2024-08-01,15:11:50.000,214,11048251,-795,0,1722525109,12636.29392381,226.060593840004,54421.01253216 2024-08-01,15:11:51.000,214,11048238,-795,0,1722525110,12636.19287916,226.060593840004,54420.907725360004 2024-08-01,15:11:52.000,214,11048261,-795,0,1722525111,12636.25350595,226.17337992000103,54420.886764 2024-08-01,15:11:53.000,214,11048241,-795,0,1722525112,12636.260242259996,226.20157643999846,54420.7470216 2024-08-01,15:11:54.000,214,11048194,-795,0,1722525113,12636.280451189996,226.27206773999933,54420.809905680006 2024-08-01,15:11:55.000,214,11048277,-795,0,1722525114,12636.381495839996,226.28616599999805,54421.01951928001 2024-08-01,15:11:56.000,214,11048230,-795,0,1722525115,12636.442122629996,226.36370642999827,54421.03349352 2024-08-01,15:11:57.000,214,11048222,-795,0,1722525116,12636.496013110002,226.36370642999827,54420.977596560006 2024-08-01,15:11:58.000,214,11048233,-795,0,1722525117,12636.394968460001,226.37780469000427,54420.58631784001 2024-08-01,15:11:59.000,214,11048197,-795,0,1722525118,12636.442122629996,226.4694433800032,54420.69811176 2024-08-01,15:12:00.000,214,11048253,-795,0,1722525119,12636.536430970002,226.56813120000152,54420.92169960001 2024-08-01,15:12:01.000,214,11048236,-795,0,1722525120,12636.617266690002,226.56108207000216,54420.91471248 2024-08-01,15:12:02.000,214,11048280,-795,0,1722525121,12636.624002999997,226.66681901999982,54420.886764 2024-08-01,15:12:03.000,214,11048259,-795,0,1722525122,12636.644211929997,226.67386814999918,54420.92169960001 2024-08-01,15:12:04.000,214,11048216,-795,0,1722525123,12636.684629789997,226.75845770999877,54420.82387992 2024-08-01,15:12:05.000,214,11048221,-795,0,1722525124,12636.785674439998,226.7514085799994,54420.92169960001 2024-08-01,15:12:06.000,214,11048225,-795,0,1722525125,12636.792410749993,226.87829292000242,54420.956635200004 2024-08-01,15:12:07.000,214,11048268,-795,0,1722525126,12636.819355989988,226.88534205000178,54420.9915708 2024-08-01,15:12:08.000,214,11048266,-795,0,1722525127,12636.799147059988,226.95583335000265,54420.8168928 2024-08-01,15:12:09.000,214,11048254,-795,0,1722525128,12636.758729200003,226.97698074000073,54420.76798296 2024-08-01,15:12:10.000,214,11048198,-795,0,1722525129,12636.886719089998,227.0122263900048,54420.92169960001 2024-08-01,15:12:11.000,214,11048236,-795,0,1722525130,12636.933873259994,227.03337378000288,54420.93567384 2024-08-01,15:12:12.000,214,11048252,-795,0,1722525131,12636.900191709989,227.1109142100031,54420.94266096 2024-08-01,15:12:13.000,214,11048229,-795,0,1722525132,12636.960818499989,227.07566855999903,54420.83785416 2024-08-01,15:12:14.000,214,11048165,-795,0,1722525133,12637.001236359989,227.1109142100031,54420.858815520005 2024-08-01,15:12:15.000,214,11048264,-795,0,1722525134,12636.994500049994,227.15320898999926,54420.91471248 2024-08-01,15:12:16.000,214,11048247,-795,0,1722525135,12636.960818499989,227.1955037700027,54420.91471248 2024-08-01,15:12:17.000,214,11048277,-795,0,1722525136,12637.007972669999,227.12501247000182,54420.82387992 2024-08-01,15:12:18.000,214,11048210,-795,0,1722525137,12636.981027429989,227.16730724999798,54420.87278976 2024-08-01,15:12:19.000,214,11048256,-795,0,1722525138,12637.04165421999,227.15320898999926,54420.96362232 2024-08-01,15:12:20.000,214,11048200,-795,0,1722525139,12637.08207207999,227.18845464000333,54420.99855792001 2024-08-01,15:12:21.000,214,11048233,-795,0,1722525140,12637.088808389999,227.18140551000397,54421.01951928001 2024-08-01,15:12:22.000,214,11048253,-795,0,1722525141,12637.12922625,227.16025811999862,54420.83086704001 2024-08-01,15:12:23.000,214,11048220,-795,0,1722525142,12637.068599459999,227.18845464000333,54420.80291856001 2024-08-01,15:12:24.000,214,11048259,-795,0,1722525143,12637.10901732,227.18140551000397,54420.83086704001 2024-08-01,15:12:25.000,214,11048261,-795,0,1722525144,12637.21006197,227.1461598599999,54420.886764 2024-08-01,15:12:26.000,214,11048223,-795,0,1722525145,12637.24374351999,227.15320898999926,54420.87977688001 2024-08-01,15:12:27.000,214,11048278,-795,0,1722525146,12637.277425069995,227.12501247000182,54420.858815520005 2024-08-01,15:12:28.000,214,11048228,-795,0,1722525147,12637.31110662,227.15320898999926,54420.91471248 2024-08-01,15:12:29.000,214,11048228,-795,0,1722525148,12637.37173341,227.1109142100031,54420.79593144 2024-08-01,15:12:30.000,214,11048087,-795,0,1722525149,12637.418887579995,227.1109142100031,54420.87977688001 2024-08-01,15:12:31.000,214,11048270,-795,0,1722525150,12637.47277806,227.06861942999967,54420.84484128 2024-08-01,15:12:32.000,214,11048246,-795,0,1722525151,12637.55361378,227.07566855999903,54420.90073824001 2024-08-01,15:12:33.000,214,11048293,-795,0,1722525152,12637.580559019996,226.99107899999944,54420.79593144 2024-08-01,15:12:34.000,214,11048255,-795,0,1722525153,12637.668131049992,226.99107899999944,54420.75400872001 2024-08-01,15:12:35.000,214,11048268,-795,0,1722525154,12637.782648319997,226.9487842200033,54420.886764 2024-08-01,15:12:36.000,214,11048228,-795,0,1722525155,12637.802857249997,226.94173509000393,54420.93567384 2024-08-01,15:12:37.000,214,11048218,-795,0,1722525156,12637.903901899997,226.8500963999977,54420.90073824001 2024-08-01,15:12:38.000,214,11048241,-795,0,1722525157,12637.856747730002,226.8641946600037,54420.71208600001 2024-08-01,15:12:39.000,214,11048155,-795,0,1722525158,12637.937583450002,226.81485075000091,54420.75400872001 2024-08-01,15:12:40.000,214,11048213,-795,0,1722525159,12638.038628099988,226.76550683999812,54420.85182840001 2024-08-01,15:12:41.000,214,11048223,-715,0,1722525160,12638.079045959988,226.72321206000197,54420.82387992 2024-08-01,15:12:42.000,214,11048241,-795,0,1722525161,12638.099254889989,226.70911380000325,54420.788944320004 2024-08-01,15:12:43.000,214,11048220,-795,0,1722525162,12638.132936439994,226.62452424000367,54420.84484128 2024-08-01,15:12:44.000,214,11048257,-795,0,1722525163,12638.166617989998,226.6174751100043,54420.82387992 2024-08-01,15:12:45.000,214,11048225,-795,0,1722525164,12638.247453709999,226.56108207000216,54420.87977688001 2024-08-01,15:12:46.000,214,11048266,-795,0,1722525165,12638.213772159994,226.51173815999937,54420.8168928 2024-08-01,15:12:47.000,214,11048244,-795,0,1722525166,12638.294607879994,226.46239425000385,54420.83785416 2024-08-01,15:12:48.000,214,11048257,-795,0,1722525167,12638.274398949994,226.41305034000106,54420.73304736001 2024-08-01,15:12:49.000,214,11048240,-795,0,1722525168,12638.32828943,226.3425590400002,54420.64920192 2024-08-01,15:12:50.000,214,11048223,-795,0,1722525169,12638.436070389995,226.33550991000084,54420.85182840001 2024-08-01,15:12:51.000,214,11048285,-795,0,1722525170,12638.496697179995,226.2438712200019,54420.89375112 2024-08-01,15:12:52.000,214,11048241,-795,0,1722525171,12638.54385134999,226.18042905000038,54420.87977688001 2024-08-01,15:12:53.000,214,11048218,-795,0,1722525172,12638.60447813999,226.08174123000208,54420.78195720001 2024-08-01,15:12:54.000,214,11048238,-795,0,1722525173,12638.66510492999,226.03944644999865,54420.809905680006 2024-08-01,15:12:55.000,214,11048236,-795,0,1722525174,12638.705522789991,225.96895514999778,54420.83086704001 2024-08-01,15:12:56.000,214,11048255,-795,0,1722525175,12638.745940649991,225.9125621100029,54420.82387992 2024-08-01,15:12:57.000,214,11048231,-795,0,1722525176,12638.73246803,225.87731645999884,54420.72606024 2024-08-01,15:12:58.000,214,11048208,-795,0,1722525177,12638.7122591,225.7997760299986,54420.760995840006 2024-08-01,15:12:59.000,214,11048205,-795,0,1722525178,12638.813303750001,225.79272689999925,54420.85182840001 2024-08-01,15:13:00.000,214,11048259,-795,0,1722525179,12638.873930540001,225.75748125000246,54420.7470216 2024-08-01,15:13:01.000,214,11048220,-795,0,1722525180,12638.974975190002,225.6869899500016,54420.91471248 2024-08-01,15:13:02.000,214,11048245,-795,0,1722525181,12638.894139470001,225.70813733999967,54420.71208600001 2024-08-01,15:13:03.000,214,11048271,-795,0,1722525182,12638.968238879992,225.62354778000008,54420.71907312 2024-08-01,15:13:04.000,214,11048261,-795,0,1722525183,12638.914348400001,225.6376460399988,54420.80291856001 2024-08-01,15:13:05.000,214,11048303,-795,0,1722525184,12639.049074599992,225.56715473999793,54420.85182840001 2024-08-01,15:13:06.000,214,11048263,-795,0,1722525185,12639.001920429997,225.5530564799992,54420.99855792001 2024-08-01,15:13:07.000,214,11048195,-795,0,1722525186,12639.042338289997,225.46141779000027,54420.87278976 2024-08-01,15:13:08.000,214,11048221,-795,0,1722525187,12639.069283529992,225.4191230100041,54420.90073824001 2024-08-01,15:13:09.000,214,11048248,-795,0,1722525188,12639.150119249993,225.34863171000325,54420.97060944001 2024-08-01,15:13:10.000,214,11048230,-795,0,1722525189,12639.156855560002,225.27814041000238,54420.98458368 2024-08-01,15:13:11.000,214,11048245,-795,0,1722525190,12639.217482349988,225.27109128000302,54420.977596560006 2024-08-01,15:13:12.000,214,11048254,-795,0,1722525191,12639.197273420003,225.22174737000023,54420.9915708 2024-08-01,15:13:13.000,214,11048237,-795,0,1722525192,12639.224218659998,225.17945259000408,54420.92169960001 2024-08-01,15:13:14.000,214,11048222,-795,0,1722525193,12639.291581759993,225.11601042000257,54420.98458368 2024-08-01,15:13:15.000,214,11048255,-795,0,1722525194,12639.372417479994,225.0807647699985,54421.06842912001 2024-08-01,15:13:16.000,214,11048226,-795,0,1722525195,12639.372417479994,225.05961738000042,54421.22214576 2024-08-01,15:13:17.000,214,11048255,-795,0,1722525196,12639.318526999989,225.01732260000426,54420.9915708 2024-08-01,15:13:18.000,214,11048200,-795,0,1722525197,12639.331999619993,224.9609295600021,54421.145287440006 2024-08-01,15:13:19.000,214,11048227,-795,0,1722525198,12639.338735929989,224.98912607999955,54421.061442 2024-08-01,15:13:20.000,214,11048228,-795,0,1722525199,12639.331999619993,225.00322433999827,54421.04048064 2024-08-01,15:13:21.000,214,11048216,-795,0,1722525200,12639.358944859989,224.95388043000276,54421.145287440006 2024-08-01,15:13:22.000,214,11048256,-795,0,1722525201,12639.217482349988,224.93273304000468,54420.92169960001 2024-08-01,15:13:23.000,214,11048273,-795,0,1722525202,12639.358944859989,224.81994696000038,54421.1313132 2024-08-01,15:13:24.000,214,11048255,-795,0,1722525203,12639.439780579989,224.79175044000294,54421.2710556 2024-08-01,15:13:25.000,214,11048199,-795,0,1722525204,12639.453253199994,224.7987995700023,54421.2710556 2024-08-01,15:13:26.000,214,11048235,-795,0,1722525205,12639.392626409994,224.81994696000038,54421.22913288 2024-08-01,15:13:27.000,214,11048263,-795,0,1722525206,12639.257900209988,224.8622417400038,54421.1313132 2024-08-01,15:13:28.000,214,11048212,-795,0,1722525207,12639.183800799998,224.84814347999782,54421.18721016001 2024-08-01,15:13:29.000,214,11048231,-795,0,1722525208,12639.177064490003,224.82699608999974,54421.33393968001 2024-08-01,15:13:30.000,214,11048223,-795,0,1722525209,12639.163591869998,224.76355391999823,54421.36887528 2024-08-01,15:13:31.000,214,11048205,-795,0,1722525210,12639.096228770002,224.7494556599995,54421.38983664 2024-08-01,15:13:32.000,214,11048221,-795,0,1722525211,12639.035601980002,224.70716088000336,54421.52259192001 2024-08-01,15:13:33.000,214,11048202,-795,0,1722525212,12638.981711499997,224.69306262000464,54421.4457336 2024-08-01,15:13:34.000,214,11048209,-795,0,1722525213,12638.948029949992,224.6366695800025,54421.55054040001 2024-08-01,15:13:35.000,214,11048221,-795,0,1722525214,12638.867194229992,224.64371871000185,54421.55054040001 2024-08-01,15:13:36.000,214,11048215,-795,0,1722525215,12638.840248989996,224.62962045000313,54421.59246312001 2024-08-01,15:13:37.000,214,11048253,-795,0,1722525216,12638.7122591,224.60847305999778,54421.48765632 2024-08-01,15:13:38.000,214,11048223,-795,0,1722525217,12638.67184124,224.60847305999778,54421.627398720004 2024-08-01,15:13:39.000,214,11048231,-795,0,1722525218,12638.61121445,224.62257132000377,54421.746179760004 2024-08-01,15:13:40.000,214,11048245,-795,0,1722525219,12638.56406027999,224.59437479999906,54421.73919264001 2024-08-01,15:13:41.000,214,11048196,-795,0,1722525220,12638.5101698,224.62962045000313,54421.73919264001 2024-08-01,15:13:42.000,214,11048210,-795,0,1722525221,12638.34849836,224.55912915000226,54421.55752752 2024-08-01,15:13:43.000,214,11048226,-795,0,1722525222,12638.220508469989,224.6507678400012,54421.73919264001 2024-08-01,15:13:44.000,214,11048277,-795,0,1722525223,12638.213772159994,224.62257132000377,54421.70425704 2024-08-01,15:13:45.000,214,11048239,-795,0,1722525224,12638.085782269998,224.6507678400012,54421.85098656 2024-08-01,15:13:46.000,214,11048245,-795,0,1722525225,12638.099254889989,224.57322741000098,54421.73919264001 2024-08-01,15:13:47.000,214,11048210,-795,0,1722525226,12637.930847139993,224.67191522999929,54421.816050960006 2024-08-01,15:13:48.000,214,11048216,-795,0,1722525227,12637.937583450002,224.64371871000185,54421.795089600004 2024-08-01,15:13:49.000,214,11048219,-795,0,1722525228,12637.863484039997,224.65781697000057,54421.94880624 2024-08-01,15:13:50.000,214,11048165,-795,0,1722525229,12637.843275109997,224.6507678400012,54421.8998964 2024-08-01,15:13:51.000,214,11048218,-795,0,1722525230,12637.728757839992,224.67191522999929,54421.795089600004 2024-08-01,15:13:52.000,214,11048207,-795,0,1722525231,12637.594031640001,224.72830827000143,54421.73919264001 2024-08-01,15:13:53.000,214,11048233,-795,0,1722525232,12637.519932229996,224.74240653000015,54421.78111536 2024-08-01,15:13:54.000,214,11048239,-795,0,1722525233,12637.439096509996,224.72125914000208,54421.913870640004 2024-08-01,15:13:55.000,214,11048213,-795,0,1722525234,12637.39194234,224.77765218000422,54422.02566456001 2024-08-01,15:13:56.000,214,11048244,-795,0,1722525235,12637.41215127,224.77060305000487,54421.94181912 2024-08-01,15:13:57.000,214,11048219,-795,0,1722525236,12637.277425069995,224.7987995700023,54421.95579336001 2024-08-01,15:13:58.000,214,11048172,-795,0,1722525237,12637.12248993999,224.81994696000038,54421.83701232001 2024-08-01,15:13:59.000,214,11048175,-795,0,1722525238,12637.115753629994,224.89043826000125,54421.89290928 2024-08-01,15:14:00.000,214,11048230,-795,0,1722525239,12637.04165421999,224.92568390999804,54421.87893504 2024-08-01,15:14:01.000,214,11048218,-795,0,1722525240,12636.886719089998,224.93273304000468,54421.87194792 2024-08-01,15:14:02.000,214,11048273,-795,0,1722525241,12636.927136949998,224.9820769500002,54421.934832000006 2024-08-01,15:14:03.000,214,11048229,-795,0,1722525242,12636.839564919988,225.03142086000298,54421.9697676 2024-08-01,15:14:04.000,214,11048254,-795,0,1722525243,12636.772201819993,225.08781389999785,54421.934832000006 2024-08-01,15:14:05.000,214,11048151,-795,0,1722525244,12636.751992889993,225.13010868000129,54422.02566456001 2024-08-01,15:14:06.000,214,11048162,-795,0,1722525245,12636.684629789997,225.14420694,54422.00470320001 2024-08-01,15:14:07.000,214,11048249,-795,0,1722525246,12636.603794069997,225.20059998000215,54422.032651680005 2024-08-01,15:14:08.000,214,11048277,-795,0,1722525247,12636.509485729992,225.2287964999996,54421.913870640004 2024-08-01,15:14:09.000,214,11048179,-795,0,1722525248,12636.455595250001,225.26404215000366,54421.88592216001 2024-08-01,15:14:10.000,214,11048235,-795,0,1722525249,12636.475804180001,225.26404215000366,54422.01867744 2024-08-01,15:14:11.000,214,11048266,-795,0,1722525250,12636.415177390001,225.27814041000238,54422.14444560001 2024-08-01,15:14:12.000,214,11048240,-795,0,1722525251,12636.347814289991,225.3274843199979,54422.1793812 2024-08-01,15:14:13.000,214,11048186,-795,0,1722525252,12636.27371488,225.36272997000196,54422.08854864 2024-08-01,15:14:14.000,214,11048240,-795,0,1722525253,12636.22656070999,225.3415825800039,54422.09553576001 2024-08-01,15:14:15.000,214,11048235,-795,0,1722525254,12636.16593391999,225.3909264899994,54422.14444560001 2024-08-01,15:14:16.000,214,11048246,-795,0,1722525255,12636.058152959995,225.39797561999876,54422.17239408001 2024-08-01,15:14:17.000,214,11048269,-795,0,1722525256,12636.01099879,225.40502474999812,54422.081561520004 2024-08-01,15:14:18.000,214,11048259,-795,0,1722525257,12635.977317239995,225.4896143099977,54422.02566456001 2024-08-01,15:14:19.000,214,11048279,-795,0,1722525258,12636.01099879,225.4896143099977,54422.284188 2024-08-01,15:14:20.000,214,11048235,-795,0,1722525259,12636.00426247999,225.5389582200005,54422.31213648001 2024-08-01,15:14:21.000,214,11048179,-795,0,1722525260,12635.94363568999,225.58830213000329,54422.298162240004 2024-08-01,15:14:22.000,214,11048261,-795,0,1722525261,12635.88300889999,225.58830213000329,54422.22829104 2024-08-01,15:14:23.000,214,11048211,-795,0,1722525262,12635.808909489999,225.67289169000287,54422.20732968 2024-08-01,15:14:24.000,214,11048253,-795,0,1722525263,12635.815645799994,225.67994082000223,54422.24226528001 2024-08-01,15:14:25.000,214,11048251,-795,0,1722525264,12635.795436869994,225.72928472999774,54422.40296904 2024-08-01,15:14:26.000,214,11048232,-795,0,1722525265,12635.808909489999,225.75748125000246,54422.31213648001 2024-08-01,15:14:27.000,214,11048249,-795,0,1722525266,12635.680919599989,225.85616907000076,54422.3540592 2024-08-01,15:14:28.000,214,11048246,-795,0,1722525267,12635.701128529989,225.86321820000012,54422.284188 2024-08-01,15:14:29.000,214,11048165,-795,0,1722525268,12635.707864839998,225.87731645999884,54422.52175008 2024-08-01,15:14:30.000,214,11048231,-795,0,1722525269,12635.647238049998,225.91961124000227,54422.40995616001 2024-08-01,15:14:31.000,214,11048258,-795,0,1722525270,12635.579874949988,225.96190601999842,54422.465853120004 2024-08-01,15:14:32.000,214,11048249,-795,0,1722525271,12635.512511849993,226.00420080000185,54422.34008496001 2024-08-01,15:14:33.000,214,11048270,-795,0,1722525272,12635.478830300002,225.99010254000314,54422.437904640006 2024-08-01,15:14:34.000,214,11048171,-795,0,1722525273,12635.438412440002,226.02534818999993,54422.4239304 2024-08-01,15:14:35.000,214,11048257,-795,0,1722525274,12635.404730889997,226.0958394900008,54422.55668568001 2024-08-01,15:14:36.000,214,11048217,-795,0,1722525275,12635.364313029997,226.13108514000487,54422.5636728 2024-08-01,15:14:37.000,214,11048211,-795,0,1722525276,12635.337367790002,226.15223253000295,54422.52873720001 2024-08-01,15:14:38.000,214,11048223,-795,0,1722525277,12635.236323140001,226.22272383000382,54422.40296904 2024-08-01,15:14:39.000,214,11048258,-795,0,1722525278,12635.195905280001,226.26501860999997,54422.47284024 2024-08-01,15:14:40.000,214,11048250,-795,0,1722525279,12635.182432659996,226.31436252000276,54422.59860840001 2024-08-01,15:14:41.000,214,11048254,-795,0,1722525280,12635.189168969991,226.3073133900034,54422.633544000004 2024-08-01,15:14:42.000,214,11048260,-795,0,1722525281,12635.108333249991,226.391902950003,54422.5636728 2024-08-01,15:14:43.000,214,11048288,-795,0,1722525282,12635.04770645999,226.4694433800032,54422.605595520006 2024-08-01,15:14:44.000,214,11048239,-795,0,1722525283,12634.98707966999,226.47649251000257,54422.61258264 2024-08-01,15:14:45.000,214,11048174,-795,0,1722525284,12635.040970149996,226.51173815999937,54422.64751824001 2024-08-01,15:14:46.000,214,11048196,-795,0,1722525285,12634.97360705,226.59632771999895,54422.66149248 2024-08-01,15:14:47.000,214,11048217,-795,0,1722525286,12634.879298709995,226.6879664099979,54422.67546672001 2024-08-01,15:14:48.000,214,11048267,-795,0,1722525287,12634.79172668,226.7373103200007,54422.535724320005 2024-08-01,15:14:49.000,214,11048257,-795,0,1722525288,12634.74457250999,226.8007524900022,54422.50078872 2024-08-01,15:14:50.000,214,11048228,-795,0,1722525289,12634.78499036999,226.87124379000306,54422.74533792001 2024-08-01,15:14:51.000,214,11048220,-795,0,1722525290,12634.717627269994,226.91353856999922,54422.79424776001 2024-08-01,15:14:52.000,214,11048237,-795,0,1722525291,12634.697418339994,226.96993161000137,54422.76629928001 2024-08-01,15:14:53.000,214,11048205,-795,0,1722525292,12634.670473099999,226.9840298700001,54422.57065992 2024-08-01,15:14:54.000,214,11048207,-795,0,1722525293,12634.609846309999,227.03337378000288,54422.67546672001 2024-08-01,15:14:55.000,214,11048215,-795,0,1722525294,12634.515537969994,227.13911073000054,54422.72437656001 2024-08-01,15:14:56.000,214,11048244,-795,0,1722525295,12634.522274279989,227.18140551000397,54422.7383508 2024-08-01,15:14:57.000,214,11048226,-795,0,1722525296,12634.414493319993,227.25189681000484,54422.633544000004 2024-08-01,15:14:58.000,214,11048255,-795,0,1722525297,12634.407757009998,227.294191590001,54422.64751824001 2024-08-01,15:14:59.000,214,11048231,-795,0,1722525298,12634.347130219998,227.35058463000314,54422.68944096 2024-08-01,15:15:00.000,214,11048250,-795,0,1722525299,12634.340393910003,227.406977669998,54422.89905456 2024-08-01,15:15:01.000,214,11048256,-795,0,1722525300,12634.313448669993,227.47041983999952,54422.801234880004 2024-08-01,15:15:02.000,214,11048215,-795,0,1722525301,12634.138304610002,227.51271462000295,54422.55668568001 2024-08-01,15:15:03.000,214,11048258,-795,0,1722525302,12634.104623059997,227.56205852999847,54422.72437656001 2024-08-01,15:15:04.000,214,11048258,-795,0,1722525303,12634.064205199997,227.58320592000382,54422.7383508 2024-08-01,15:15:05.000,214,11048245,-795,0,1722525304,12634.023787339996,227.61140244000126,54422.79424776001 2024-08-01,15:15:06.000,214,11048218,-795,0,1722525305,12634.037259960001,227.6677954800034,54422.7383508 2024-08-01,15:15:07.000,214,11048266,-795,0,1722525306,12633.949687929991,227.752385040003,54422.75931216 2024-08-01,15:15:08.000,214,11048268,-715,0,1722525307,12633.889061139991,227.74533591000363,54422.85014472 2024-08-01,15:15:09.000,214,11048198,-795,0,1722525308,12633.91600638,227.71713938999892,54422.89206744001 2024-08-01,15:15:10.000,214,11048241,-795,0,1722525309,12633.841906969996,227.80877807999786,54422.81520912001 2024-08-01,15:15:11.000,214,11048270,-795,0,1722525310,12633.781280179996,227.83697460000258,54422.76629928001 2024-08-01,15:15:12.000,214,11048247,-795,0,1722525311,12633.71391708,227.89336764000473,54422.71738944 2024-08-01,15:15:13.000,214,11048231,-795,0,1722525312,12633.65329029,227.92861329000152,54422.68245384 2024-08-01,15:15:14.000,214,11048254,-795,0,1722525313,12633.63308136,227.96385893999832,54422.822196240006 2024-08-01,15:15:15.000,214,11048239,-795,0,1722525314,12633.619608739995,228.02025198000047,54422.90604168 2024-08-01,15:15:16.000,214,11048219,-795,0,1722525315,12633.61287243,228.06959589000326,54422.92700304 2024-08-01,15:15:17.000,214,11048223,-795,0,1722525316,12633.52530039999,228.10484154000005,54422.88508032 2024-08-01,15:15:18.000,214,11048196,-795,0,1722525317,12633.40404681999,228.14008719000412,54422.752325040005 2024-08-01,15:15:19.000,214,11048163,-795,0,1722525318,12633.350156339999,228.21762762000435,54422.85014472 2024-08-01,15:15:20.000,214,11048228,-795,0,1722525319,12633.356892649994,228.26697152999986,54422.8780932 2024-08-01,15:15:21.000,214,11048243,-795,0,1722525320,12633.303002169989,228.2599224000005,54422.85014472 2024-08-01,15:15:22.000,214,11048234,-795,0,1722525321,12633.276056929994,228.3092663100033,54422.81520912001 2024-08-01,15:15:23.000,214,11048225,-795,0,1722525322,12633.195221209993,228.39385587000288,54422.91302880001 2024-08-01,15:15:24.000,214,11048238,-795,0,1722525323,12633.181748589988,228.4572980400044,54422.9479644 2024-08-01,15:15:25.000,214,11048207,-795,0,1722525324,12633.222166449988,228.52778933999798,54422.97591288 2024-08-01,15:15:26.000,214,11048202,-795,0,1722525325,12633.161539659988,228.56303499000205,54422.86411896001 2024-08-01,15:15:27.000,214,11048228,-795,0,1722525326,12633.121121800003,228.68287019999843,54423.01084848001 2024-08-01,15:15:28.000,214,11048215,-795,0,1722525327,12633.121121800003,228.72516498000186,54423.01084848001 2024-08-01,15:15:29.000,214,11048211,-795,0,1722525328,12633.094176559993,228.82385280000017,54422.90604168 2024-08-01,15:15:30.000,214,11048241,-795,0,1722525329,12633.141330730003,228.87319671000296,54422.85014472 2024-08-01,15:15:31.000,214,11048237,-795,0,1722525330,12633.188484899998,228.88729497000168,54423.08071968001 2024-08-01,15:15:32.000,214,11048215,-795,0,1722525331,12633.201957519988,228.94368801000383,54423.00386136 2024-08-01,15:15:33.000,214,11048172,-795,0,1722525332,12633.181748589988,229.00713017999806,54422.95495152 2024-08-01,15:15:34.000,214,11048252,-795,0,1722525333,12633.175012279993,229.0635232200002,54423.07373256 2024-08-01,15:15:35.000,214,11048224,-795,0,1722525334,12633.208693829998,229.1763093000045,54423.09469392 2024-08-01,15:15:36.000,214,11048272,-795,0,1722525335,12633.222166449988,229.23975146999874,54423.11565528 2024-08-01,15:15:37.000,214,11048225,-795,0,1722525336,12633.208693829998,229.33139015999768,54423.136616640004 2024-08-01,15:15:38.000,214,11048225,-795,0,1722525337,12633.276056929994,229.38073407000047,54423.136616640004 2024-08-01,15:15:39.000,214,11048238,-795,0,1722525338,12633.309738479998,229.47942188999878,54423.325268880006 2024-08-01,15:15:40.000,214,11048265,-795,0,1722525339,12633.309738479998,229.53581493000092,54423.304307520004 2024-08-01,15:15:41.000,214,11048190,-795,0,1722525340,12633.262584309989,229.61335536000115,54423.31828176001 2024-08-01,15:15:42.000,214,11048194,-795,0,1722525341,12633.134594419993,229.68384666000202,54423.157578000006 2024-08-01,15:15:43.000,214,11048252,-795,0,1722525342,12633.161539659988,229.7190923099988,54423.24142344 2024-08-01,15:15:44.000,214,11048215,-795,0,1722525343,12633.114385489993,229.8177801300044,54423.255397680005 2024-08-01,15:15:45.000,214,11048226,-795,0,1722525344,12633.127858109998,229.86007491000055,54423.374178720005 2024-08-01,15:15:46.000,214,11048202,-795,0,1722525345,12633.094176559993,229.9658118599982,54423.44404992001 2024-08-01,15:15:47.000,214,11048275,-795,0,1722525346,12633.067231319998,229.98695925000357,54423.35321736 2024-08-01,15:15:48.000,214,11048275,-795,0,1722525347,12633.013340839992,230.0644996800038,54423.471998400004 2024-08-01,15:15:49.000,214,11048174,-795,0,1722525348,12633.100912870003,230.02925402999972,54423.38116584 2024-08-01,15:15:50.000,214,11048216,-795,0,1722525349,12633.013340839992,230.0644996800038,54423.46501128001 2024-08-01,15:15:51.000,214,11048190,-795,0,1722525350,12633.006604529997,230.12794184999802,54423.40911432 2024-08-01,15:15:52.000,214,11048297,-795,0,1722525351,12632.939241430002,230.1631875000021,54423.423088560005 2024-08-01,15:15:53.000,214,11048257,-795,0,1722525352,12632.972922979992,230.23367880000296,54423.43007568 2024-08-01,15:15:54.000,214,11048304,-795,0,1722525353,12633.060495010002,230.25482619000104,54423.332256 2024-08-01,15:15:55.000,214,11048234,-795,0,1722525354,12633.047022389997,230.27597357999912,54423.44404992001 2024-08-01,15:15:56.000,214,11048256,-795,0,1722525355,12633.181748589988,230.27597357999912,54423.660650640006 2024-08-01,15:15:57.000,214,11048204,-795,0,1722525356,12633.188484899998,230.3253174900019,54423.6466764 2024-08-01,15:15:58.000,214,11048215,-795,0,1722525357,12633.222166449988,230.36761226999806,54423.541869600005 2024-08-01,15:15:59.000,214,11048249,-795,0,1722525358,12633.208693829998,230.38875966000342,54423.49994688 2024-08-01,15:16:00.000,214,11048187,-795,0,1722525359,12633.289529549998,230.4451526999983,54423.56283096001 2024-08-01,15:16:01.000,214,11048211,-795,0,1722525360,12633.410783129999,230.473349220003,54423.60475368001 2024-08-01,15:16:02.000,214,11048259,-795,0,1722525361,12633.44446467999,230.52974225999787,54423.76545744 2024-08-01,15:16:03.000,214,11048236,-795,0,1722525362,12633.451200989999,230.58613530000002,54423.660650640006 2024-08-01,15:16:04.000,214,11048203,-795,0,1722525363,12633.56571825999,230.6213809500041,54423.83532864 2024-08-01,15:16:05.000,214,11048228,-795,0,1722525364,12633.639817669995,230.6213809500041,54423.877251360005 2024-08-01,15:16:06.000,214,11048225,-795,0,1722525365,12633.65329029,230.66367573000025,54423.86327712 2024-08-01,15:16:07.000,214,11048220,-795,0,1722525366,12633.71391708,230.7200687700024,54423.86327712 2024-08-01,15:16:08.000,214,11048269,-795,0,1722525367,12633.69370815,230.7835109400039,54423.72353472 2024-08-01,15:16:09.000,214,11048206,-795,0,1722525368,12633.71391708,230.7835109400039,54423.807380160004 2024-08-01,15:16:10.000,214,11048241,-795,0,1722525369,12633.81496173,230.79760920000263,54423.96808392001 2024-08-01,15:16:11.000,214,11048249,-795,0,1722525370,12633.781280179996,230.84695310999814,54423.94013544001 2024-08-01,15:16:12.000,214,11048252,-795,0,1722525371,12633.781280179996,230.89629702000093,54423.76545744 2024-08-01,15:16:13.000,214,11048165,-795,0,1722525372,12633.862115899996,230.84695310999814,54424.01000664 2024-08-01,15:16:14.000,214,11048186,-795,0,1722525373,12633.889061139991,230.86105137000413,54424.08686496001 2024-08-01,15:16:15.000,214,11048211,-795,0,1722525374,12633.862115899996,230.9033461500003,54424.1008392 2024-08-01,15:16:16.000,214,11048242,-795,0,1722525375,12633.882324829996,230.95269006000308,54423.996032400006 2024-08-01,15:16:17.000,214,11048274,-795,0,1722525376,12633.82843434999,230.97383745000116,54424.05891648 2024-08-01,15:16:18.000,214,11048226,-795,0,1722525377,12633.81496173,231.0020339699986,54424.07987784 2024-08-01,15:16:19.000,214,11048231,-795,0,1722525378,12633.848643279991,231.03727962000266,54424.2405816 2024-08-01,15:16:20.000,214,11048222,-795,0,1722525379,12633.83517066,231.1500656999997,54424.17769752 2024-08-01,15:16:21.000,214,11048212,-795,0,1722525380,12633.889061139991,231.17121308999776,54424.10782632001 2024-08-01,15:16:22.000,214,11048197,-795,0,1722525381,12633.85537959,231.2135078700012,54423.996032400006 2024-08-01,15:16:23.000,214,11048203,-795,0,1722525382,12633.868852209991,231.15711482999905,54424.05891648 2024-08-01,15:16:24.000,214,11048207,-795,0,1722525383,12633.80822541999,231.14301657000033,54424.05891648 2024-08-01,15:16:25.000,214,11048257,-795,0,1722525384,12633.69370815,231.14301657000033,54424.02398088 2024-08-01,15:16:26.000,214,11048237,-795,0,1722525385,12633.77454387,231.17121308999776,54424.49211792001 2024-08-01,15:16:27.000,214,11048227,-795,0,1722525386,12633.73412601,231.18531135000376,54424.478143680004 2024-08-01,15:16:28.000,214,11048250,-795,0,1722525387,12633.71391708,231.28399917000206,54424.45019520001 2024-08-01,15:16:29.000,214,11048283,-795,0,1722525388,12633.71391708,231.29104830000142,54424.499105040006 2024-08-01,15:16:30.000,214,11048212,-795,0,1722525389,12633.63308136,231.31924481999886,54424.39429824 2024-08-01,15:16:31.000,214,11048249,-795,0,1722525390,12633.660026599995,231.33334308000485,54424.4152596 2024-08-01,15:16:32.000,214,11048292,-795,0,1722525391,12633.62634504999,231.39678524999908,54424.47115656001 2024-08-01,15:16:33.000,214,11048208,-795,0,1722525392,12633.599399809995,231.38973611999972,54424.45019520001 2024-08-01,15:16:34.000,214,11048196,-795,0,1722525393,12633.599399809995,231.43203090000316,54424.4851308 2024-08-01,15:16:35.000,214,11048247,-795,0,1722525394,12633.660026599995,231.44612916000187,54424.67378304 2024-08-01,15:16:36.000,214,11048226,-795,0,1722525395,12633.66676290999,231.4743256799993,54424.61788608001 2024-08-01,15:16:37.000,214,11048274,-795,0,1722525396,12633.619608739995,231.5236695900021,54424.75762848001 2024-08-01,15:16:38.000,214,11048167,-795,0,1722525397,12633.61287243,231.56596436999826,54424.46416944 2024-08-01,15:16:39.000,214,11048183,-795,0,1722525398,12633.56571825999,231.65055392999784,54424.70871864001 2024-08-01,15:16:40.000,214,11048201,-795,0,1722525399,12633.66676290999,231.64350479999848,54424.61089896001 2024-08-01,15:16:41.000,214,11048270,-795,0,1722525400,12633.680235529995,231.71399609999935,54424.72968 2024-08-01,15:16:42.000,214,11048225,-795,0,1722525401,12633.660026599995,231.77743827000086,54424.70173152 2024-08-01,15:16:43.000,214,11048221,-795,0,1722525402,12633.66676290999,231.82678218000365,54424.75064136 2024-08-01,15:16:44.000,214,11048237,-795,0,1722525403,12633.660026599995,231.89727348000451,54424.813525440004 2024-08-01,15:16:45.000,214,11048229,-795,0,1722525404,12633.73412601,231.92547000000195,54424.7995512 2024-08-01,15:16:46.000,214,11048233,-795,0,1722525405,12633.78801648999,231.99596130000282,54424.72269288 2024-08-01,15:16:47.000,214,11048189,-795,0,1722525406,12633.80822541999,232.05940347000433,54424.79256408 2024-08-01,15:16:48.000,214,11048238,-795,0,1722525407,12633.7947528,232.0805508600024,54424.75064136 2024-08-01,15:16:49.000,214,11048241,-795,0,1722525408,12633.862115899996,232.15809129000263,54424.68077016 2024-08-01,15:16:50.000,214,11048245,-795,0,1722525409,12633.909270069991,232.20743519999814,54424.813525440004 2024-08-01,15:16:51.000,214,11048222,-795,0,1722525410,12633.983369479996,232.2285825900035,54424.834486800006 2024-08-01,15:16:52.000,214,11048225,-795,0,1722525411,12634.064205199997,232.34136867000052,54424.86243528 2024-08-01,15:16:53.000,214,11048238,-795,0,1722525412,12634.043996269997,232.29202475999773,54424.78557696001 2024-08-01,15:16:54.000,214,11048193,-795,0,1722525413,12634.091150439992,232.3766143200046,54424.764615600005 2024-08-01,15:16:55.000,214,11048252,-795,0,1722525414,12634.165249849997,232.39776171000267,54424.82749968001 2024-08-01,15:16:56.000,214,11048237,-795,0,1722525415,12634.212404019992,232.45415475000482,54424.85544816001 2024-08-01,15:16:57.000,214,11048259,-795,0,1722525416,12634.225876639997,232.44710561999818,54424.63186032 2024-08-01,15:16:58.000,214,11048267,-795,0,1722525417,12634.326921289998,232.4753021400029,54424.73666712001 2024-08-01,15:16:59.000,214,11048231,-795,0,1722525418,12634.448174869998,232.5246460499984,54424.89038376 2024-08-01,15:17:00.000,214,11048256,-795,0,1722525419,12634.421229629988,232.56694083000184,54424.92531936001 2024-08-01,15:17:01.000,214,11048259,-795,0,1722525420,12634.448174869998,232.5739899600012,54424.883396640005 2024-08-01,15:17:02.000,214,11048228,-795,0,1722525421,12634.394284389993,232.64448126000207,54424.73666712001 2024-08-01,15:17:03.000,214,11048253,-795,0,1722525422,12634.454911179993,232.67972690999886,54424.78557696001 2024-08-01,15:17:04.000,214,11048269,-795,0,1722525423,12634.387548079998,232.75021820999973,54424.84846104 2024-08-01,15:17:05.000,214,11048277,-795,0,1722525424,12634.495329039994,232.72907082000165,54424.8694224 2024-08-01,15:17:06.000,214,11048222,-795,0,1722525425,12634.569428449999,232.8207095100006,54424.932306480005 2024-08-01,15:17:07.000,214,11048246,-795,0,1722525426,12634.62331892999,232.84185689999867,54424.96724208 2024-08-01,15:17:08.000,214,11048250,-795,0,1722525427,12634.582901069989,232.9334955900049,54424.95326784001 2024-08-01,15:17:09.000,214,11048190,-795,0,1722525428,12634.589637379999,232.9193973299989,54424.8694224 2024-08-01,15:17:10.000,214,11048166,-795,0,1722525429,12634.609846309999,233.01103601999785,54424.932306480005 2024-08-01,15:17:11.000,214,11048229,-795,0,1722525430,12634.609846309999,233.02513428000384,54424.94628072001 2024-08-01,15:17:12.000,214,11048244,-795,0,1722525431,12634.630055239999,233.11677297000278,54424.86243528 2024-08-01,15:17:13.000,214,11048259,-795,0,1722525432,12634.69068203,233.0956255800047,54424.9392936 2024-08-01,15:17:14.000,214,11048241,-795,0,1722525433,12634.76478143999,233.194313400003,54425.03012616 2024-08-01,15:17:15.000,214,11048256,-795,0,1722525434,12634.69068203,233.24365730999853,54425.0091648 2024-08-01,15:17:16.000,214,11048241,-795,0,1722525435,12634.71089096,233.28595209000196,54424.98820344 2024-08-01,15:17:17.000,214,11048190,-795,0,1722525436,12634.84561715999,233.3282468699981,54425.08602312 2024-08-01,15:17:18.000,214,11048246,-795,0,1722525437,12634.82540822999,233.4410329500024,54425.03711328 2024-08-01,15:17:19.000,214,11048228,-795,0,1722525438,12634.8725624,233.46922946999985,54425.07204888001 2024-08-01,15:17:20.000,214,11048229,-795,0,1722525439,12634.899507639995,233.53267164000135,54424.99519056001 2024-08-01,15:17:21.000,214,11048245,-795,0,1722525440,12634.98707966999,233.57496642000478,54425.01615192 2024-08-01,15:17:22.000,214,11048221,-795,0,1722525441,12635.020761219996,233.66660511000373,54425.08602312 2024-08-01,15:17:23.000,214,11048227,-795,0,1722525442,12635.067915389991,233.70185076000053,54425.12095872001 2024-08-01,15:17:24.000,214,11048246,-795,0,1722525443,12635.155487420001,233.79348944999947,54425.079036 2024-08-01,15:17:25.000,214,11048195,-795,0,1722525444,12635.236323140001,233.8357842300029,54425.12794584 2024-08-01,15:17:26.000,214,11048228,-795,0,1722525445,12635.182432659996,233.96266856999864,54425.051087520005 2024-08-01,15:17:27.000,214,11048181,-795,0,1722525446,12635.189168969991,234.0190616100008,54424.85544816001 2024-08-01,15:17:28.000,214,11048233,-795,0,1722525447,12635.371049339992,234.06135639000422,54425.079036 2024-08-01,15:17:29.000,214,11048186,-795,0,1722525448,12635.424939819997,234.12479855999845,54425.16288144001 2024-08-01,15:17:30.000,214,11048264,-795,0,1722525449,12635.499039230002,234.1318476899978,54424.9392936 2024-08-01,15:17:31.000,214,11048214,-795,0,1722525450,12635.525984469998,234.23758464000275,54425.14192008001 2024-08-01,15:17:32.000,214,11048205,-795,0,1722525451,12635.620292809988,234.30807594000362,54425.05807464 2024-08-01,15:17:33.000,214,11048200,-795,0,1722525452,12635.640501739988,234.32217420000234,54425.06506176 2024-08-01,15:17:34.000,214,11048179,-795,0,1722525453,12635.694392219993,234.35741984999913,54425.10698448 2024-08-01,15:17:35.000,214,11048220,-795,0,1722525454,12635.748282699999,234.42086202000064,54425.04410040001 2024-08-01,15:17:36.000,214,11048261,-795,0,1722525455,12635.84259103999,234.44905853999808,54425.0091648 2024-08-01,15:17:37.000,214,11048246,-795,0,1722525456,12635.876272589994,234.4772550600028,54424.95326784001 2024-08-01,15:17:38.000,214,11048217,-795,0,1722525457,12635.90321782999,234.53364809999766,54425.079036 2024-08-01,15:17:39.000,214,11048208,-795,0,1722525458,12635.92342675999,234.58299201000045,54425.03711328 2024-08-01,15:17:40.000,214,11048271,-795,0,1722525459,12636.02447140999,234.63233592000324,54425.13493296 2024-08-01,15:17:41.000,214,11048202,-795,0,1722525460,12636.10530712999,234.62528679000388,54425.08602312 2024-08-01,15:17:42.000,214,11048197,-795,0,1722525461,12636.01099879,234.68872895999812,54424.932306480005 2024-08-01,15:17:43.000,214,11048205,-795,0,1722525462,12636.05141665,234.75922025999898,54425.12794584 2024-08-01,15:17:44.000,214,11048235,-795,0,1722525463,12636.08509819999,234.81561330000113,54425.079036 2024-08-01,15:17:45.000,214,11048213,-795,0,1722525464,12636.11204344,234.87200634000328,54425.11397160001 2024-08-01,15:17:46.000,214,11048234,-795,0,1722525465,12636.118779749995,234.87905547000264,54425.17685568 2024-08-01,15:17:47.000,214,11048220,-795,0,1722525466,12636.12551605999,234.95659590000287,54425.15589432 2024-08-01,15:17:48.000,214,11048209,-795,0,1722525467,12636.118779749995,234.99889067999902,54425.16288144001 2024-08-01,15:17:49.000,214,11048212,-795,0,1722525468,12636.13225237,235.01298893999774,54425.169868560006 2024-08-01,15:17:50.000,214,11048187,-795,0,1722525469,12636.10530712999,235.0693819799999,54425.19781704 2024-08-01,15:17:51.000,214,11048233,-795,0,1722525470,12636.10530712999,235.13987328000076,54425.10698448 2024-08-01,15:17:52.000,214,11048231,-795,0,1722525471,12636.07162558,235.18921719000355,54425.13493296 2024-08-01,15:17:53.000,214,11048235,-795,0,1722525472,12636.05141665,235.23856109999906,54425.07204888001 2024-08-01,15:17:54.000,214,11048219,-795,0,1722525473,12636.03120772,235.2315119699997,54425.07204888001 2024-08-01,15:17:55.000,214,11048238,-795,0,1722525474,12635.96384461999,235.2949541400012,54424.883396640005 2024-08-01,15:17:56.000,214,11048228,-795,0,1722525475,12636.05141665,235.3161015299993,54425.12794584 2024-08-01,15:17:57.000,214,11048253,-795,0,1722525476,12636.037944029995,235.36544544000208,54425.09301024001 2024-08-01,15:17:58.000,214,11048192,-795,0,1722525477,12636.03120772,235.3795437000008,54425.04410040001 2024-08-01,15:17:59.000,214,11048240,-795,0,1722525478,12636.058152959995,235.43593674000294,54424.89737088 2024-08-01,15:18:00.000,214,11048248,-795,0,1722525479,12636.06488926999,235.4782315199991,54424.84147392 2024-08-01,15:18:01.000,214,11048248,-795,0,1722525480,12636.138988679995,235.49232977999782,54424.99519056001 2024-08-01,15:18:02.000,214,11048235,-795,0,1722525481,12636.240033329996,235.56282107999868,54424.92531936001 2024-08-01,15:18:03.000,214,11048235,-795,0,1722525482,12636.22656070999,235.60511586000212,54424.85544816001 2024-08-01,15:18:04.000,214,11048254,-795,0,1722525483,12636.300660119996,235.61216499000147,54424.85544816001 2024-08-01,15:18:05.000,214,11048236,-795,0,1722525484,12636.320869049996,235.67560716000298,54424.77160272 2024-08-01,15:18:06.000,214,11048212,-795,0,1722525485,12636.394968460001,235.6897054200017,54424.84846104 2024-08-01,15:18:07.000,214,11048215,-795,0,1722525486,12636.421913699996,235.78134411000065,54424.82749968001 2024-08-01,15:18:08.000,214,11048227,-795,0,1722525487,12636.401704769996,235.8377371500028,54424.82051256 2024-08-01,15:18:09.000,214,11048240,-795,0,1722525488,12636.394968460001,235.8518354100015,54424.70173152 2024-08-01,15:18:10.000,214,11048228,-795,0,1722525489,12636.549903589992,235.88003192999895,54424.813525440004 2024-08-01,15:18:11.000,214,11048232,-795,0,1722525490,12636.563376209997,235.95052322999982,54424.89038376 2024-08-01,15:18:12.000,214,11048232,-795,0,1722525491,12636.556639900002,235.95757235999918,54424.89038376 2024-08-01,15:18:13.000,214,11048236,-795,0,1722525492,12636.583585139997,235.9716706199979,54424.77160272 2024-08-01,15:18:14.000,214,11048223,-795,0,1722525493,12636.590321449992,236.01396540000133,54424.85544816001 2024-08-01,15:18:15.000,214,11048204,-795,0,1722525494,12636.576848830002,236.02101453000068,54424.78557696001 2024-08-01,15:18:16.000,214,11048213,-795,0,1722525495,12636.603794069997,236.04921104999812,54424.79256408 2024-08-01,15:18:17.000,214,11048234,-795,0,1722525496,12636.549903589992,236.07740757000283,54424.70871864001 2024-08-01,15:18:18.000,214,11048204,-795,0,1722525497,12636.502749419997,236.07035844000347,54424.75762848001 2024-08-01,15:18:19.000,214,11048245,-795,0,1722525498,12636.610530379992,236.07740757000283,54424.73666712001 2024-08-01,15:18:20.000,214,11048169,-795,0,1722525499,12636.570112519992,236.1338006099977,54424.89737088 2024-08-01,15:18:21.000,214,11048183,-795,0,1722525500,12636.650948239992,236.09150583000155,54424.73666712001 2024-08-01,15:18:22.000,214,11048219,-795,0,1722525501,12636.509485729992,236.16904626000178,54424.63186032 2024-08-01,15:18:23.000,214,11048226,-795,0,1722525502,12636.570112519992,236.10560409000027,54424.53404064 2024-08-01,15:18:24.000,214,11048261,-795,0,1722525503,12636.536430970002,236.14084974000434,54424.56198912 2024-08-01,15:18:25.000,214,11048262,-795,0,1722525504,12636.603794069997,236.15494800000306,54424.61788608001 2024-08-01,15:18:26.000,214,11048259,-795,0,1722525505,12636.698102410002,236.10560409000027,54424.56198912 2024-08-01,15:18:27.000,214,11048249,-795,0,1722525506,12636.657684550002,236.11265321999963,54424.52006640001 2024-08-01,15:18:28.000,214,11048232,-795,0,1722525507,12636.671157169993,236.1831445200005,54424.50609216 2024-08-01,15:18:29.000,214,11048205,-795,0,1722525508,12636.832828609993,236.10560409000027,54424.548014880005 2024-08-01,15:18:30.000,214,11048245,-795,0,1722525509,12636.866510159998,236.12675147999835,54424.43622096 2024-08-01,15:18:31.000,214,11048253,-795,0,1722525510,12636.947345879998,236.12675147999835,54424.45718232 2024-08-01,15:18:32.000,214,11048238,-795,0,1722525511,12636.967554809999,236.12675147999835,54424.40827248 2024-08-01,15:18:33.000,214,11048257,-795,0,1722525512,12637.06186314999,236.119702349999,54424.39429824 2024-08-01,15:18:34.000,214,11048264,-795,0,1722525513,12637.18985304,236.0985549600009,54424.3453884 2024-08-01,15:18:35.000,214,11048238,-795,0,1722525514,12637.34478816999,236.0985549600009,54424.40128536001 2024-08-01,15:18:36.000,214,11048251,-795,0,1722525515,12637.40541495999,236.09150583000155,54424.35936264 2024-08-01,15:18:37.000,214,11048193,-795,0,1722525516,12637.41215127,236.11265321999963,54424.2405816 2024-08-01,15:18:38.000,214,11048203,-795,0,1722525517,12637.42562388999,236.0985549600009,54424.163723280006 2024-08-01,15:18:39.000,214,11048250,-795,0,1722525518,12637.47277806,236.15494800000306,54424.15673616001 2024-08-01,15:18:40.000,214,11048258,-795,0,1722525519,12637.479514369996,236.1831445200005,54424.05891648 2024-08-01,15:18:41.000,214,11048260,-795,0,1722525520,12637.546877469991,236.19724277999921,54424.22660736 2024-08-01,15:18:42.000,214,11048246,-795,0,1722525521,12637.674867360001,236.21839017000457,54424.24756872 2024-08-01,15:18:43.000,214,11048264,-795,0,1722525522,12637.641185809996,236.26773408000008,54424.19865888 2024-08-01,15:18:44.000,214,11048231,-795,0,1722525523,12637.674867360001,236.30297973000415,54424.142761920004 2024-08-01,15:18:45.000,214,11048198,-795,0,1722525524,12637.634449500001,236.3664218999984,54424.093852080005 2024-08-01,15:18:46.000,214,11048151,-795,0,1722525525,12637.688339979992,236.35937276999903,54424.17769752 2024-08-01,15:18:47.000,214,11048227,-795,0,1722525526,12637.681603669997,236.45101145999797,54424.21962024 2024-08-01,15:18:48.000,214,11048247,-795,0,1722525527,12637.674867360001,236.46510972000397,54424.19865888 2024-08-01,15:18:49.000,214,11048235,-795,0,1722525528,12637.654658430001,236.51445362999948,54424.05891648 2024-08-01,15:18:50.000,214,11048277,-795,0,1722525529,12637.668131049992,236.5426501500042,54424.06590360001 2024-08-01,15:18:51.000,214,11048227,-795,0,1722525530,12637.695076290001,236.56379754000227,54424.261542960005 2024-08-01,15:18:52.000,214,11048234,-795,0,1722525531,12637.748966769992,236.62723971000378,54424.20564600001 2024-08-01,15:18:53.000,214,11048232,-795,0,1722525532,12637.735494150002,236.62019058000442,54423.996032400006 2024-08-01,15:18:54.000,214,11048176,-795,0,1722525533,12637.688339979992,236.6413379700025,54423.94712256001 2024-08-01,15:18:55.000,214,11048198,-795,0,1722525534,12637.735494150002,236.690681879998,54424.00301952 2024-08-01,15:18:56.000,214,11048231,-795,0,1722525535,12637.809593559992,236.66953448999993,54424.08686496001 2024-08-01,15:18:57.000,214,11048271,-795,0,1722525536,12637.856747730002,236.690681879998,54424.05891648 2024-08-01,15:18:58.000,214,11048222,-795,0,1722525537,12637.910638209993,236.6765836199993,54423.9610968 2024-08-01,15:18:59.000,214,11048223,-795,0,1722525538,12637.910638209993,236.66248536000057,54423.9610968 2024-08-01,15:19:00.000,214,11048238,-795,0,1722525539,12638.045364409998,236.6765836199993,54423.996032400006 2024-08-01,15:19:01.000,214,11048160,-795,0,1722525540,12638.045364409998,236.69773101000465,54424.01699376001 2024-08-01,15:19:02.000,214,11048207,-795,0,1722525541,12638.025155479998,236.68363274999865,54423.83532864 2024-08-01,15:19:03.000,214,11048237,-795,0,1722525542,12638.146409059998,236.69773101000465,54423.8912256 2024-08-01,15:19:04.000,214,11048254,-795,0,1722525543,12638.193563229994,236.690681879998,54423.91917408001 2024-08-01,15:19:05.000,214,11048240,-795,0,1722525544,12638.287871569999,236.690681879998,54423.88423848 2024-08-01,15:19:06.000,214,11048227,-795,0,1722525545,12638.287871569999,236.68363274999865,54423.91218696 2024-08-01,15:19:07.000,214,11048195,-795,0,1722525546,12638.48322455999,236.73297666000144,54423.84930288001 2024-08-01,15:19:08.000,214,11048203,-795,0,1722525547,12638.61121445,236.71887840000272,54423.877251360005 2024-08-01,15:19:09.000,214,11048196,-795,0,1722525548,12638.766149579991,236.71887840000272,54423.93314832 2024-08-01,15:19:10.000,214,11048247,-795,0,1722525549,12638.786358509991,236.73297666000144,54423.91218696 2024-08-01,15:19:11.000,214,11048261,-795,0,1722525550,12638.860457919996,236.75412404999952,54423.91218696 2024-08-01,15:19:12.000,214,11048267,-795,0,1722525551,12638.887403159992,236.71887840000272,54423.926161200005 2024-08-01,15:19:13.000,214,11048210,-795,0,1722525552,12638.948029949992,236.71182927000336,54423.86327712 2024-08-01,15:19:14.000,214,11048226,-795,0,1722525553,12639.055810910002,236.6765836199993,54423.807380160004 2024-08-01,15:19:15.000,214,11048215,-795,0,1722525554,12639.035601980002,236.690681879998,54423.996032400006 2024-08-01,15:19:16.000,214,11048289,-795,0,1722525555,12639.102965079997,236.63428884000314,54423.87026424001 2024-08-01,15:19:17.000,214,11048231,-795,0,1722525556,12639.008656739992,236.6413379700025,54423.91917408001 2024-08-01,15:19:18.000,214,11048234,-795,0,1722525557,12638.981711499997,236.52150275999884,54423.69558624 2024-08-01,15:19:19.000,214,11048274,-795,0,1722525558,12638.948029949992,236.57084667000163,54423.68161200001 2024-08-01,15:19:20.000,214,11048246,-795,0,1722525559,12638.921084709997,236.52150275999884,54423.73750896 2024-08-01,15:19:21.000,214,11048227,-795,0,1722525560,12638.880666849996,236.46510972000397,54423.75148320001 2024-08-01,15:19:22.000,214,11048224,-795,0,1722525561,12638.846985299992,236.43691319999925,54423.7165476 2024-08-01,15:19:23.000,214,11048282,-795,0,1722525562,12638.793094820001,236.40871668000182,54423.807380160004 2024-08-01,15:19:24.000,214,11048246,-795,0,1722525563,12638.766149579991,236.37347102999775,54423.828341520006 2024-08-01,15:19:25.000,214,11048189,-795,0,1722525564,12638.840248989996,236.40166755000246,54423.758470320005 2024-08-01,15:19:26.000,214,11048241,-795,0,1722525565,12638.840248989996,236.3452745100003,54423.74449608 2024-08-01,15:19:27.000,214,11048235,-795,0,1722525566,12638.873930540001,236.4298640699999,54423.69558624 2024-08-01,15:19:28.000,214,11048220,-795,0,1722525567,12638.900875779997,236.38756929000374,54423.56283096001 2024-08-01,15:19:29.000,214,11048210,-795,0,1722525568,12638.900875779997,236.41576581000118,54423.36719160001 2024-08-01,15:19:30.000,214,11048265,-795,0,1722525569,12639.049074599992,236.43691319999925,54423.51392112001 2024-08-01,15:19:31.000,214,11048240,-795,0,1722525570,12639.143382939998,236.5285518899982,54423.73052184001 2024-08-01,15:19:32.000,214,11048230,-795,0,1722525571,12639.237691279988,236.48625711000204,54423.74449608 2024-08-01,15:19:33.000,214,11048215,-795,0,1722525572,12639.264636519998,236.51445362999948,54423.62571504 2024-08-01,15:19:34.000,214,11048203,-795,0,1722525573,12639.298318069988,236.5426501500042,54423.60475368001 2024-08-01,15:19:35.000,214,11048246,-795,0,1722525574,12639.284845449998,236.5919940599997,54423.62571504 2024-08-01,15:19:36.000,214,11048254,-795,0,1722525575,12639.298318069988,236.64838710000186,54423.590779440005 2024-08-01,15:19:37.000,214,11048235,-795,0,1722525576,12639.204009729998,236.66248536000057,54423.471998400004 2024-08-01,15:19:38.000,214,11048268,-795,0,1722525577,12639.183800799998,236.65543623000121,54423.51392112001 2024-08-01,15:19:39.000,214,11048237,-795,0,1722525578,12639.197273420003,236.66953448999993,54423.61174080001 2024-08-01,15:19:40.000,214,11048211,-795,0,1722525579,12639.116437700002,236.69773101000465,54423.58379232001 2024-08-01,15:19:41.000,214,11048205,-795,0,1722525580,12639.089492459992,236.690681879998,54423.52789536 2024-08-01,15:19:42.000,214,11048200,-795,0,1722525581,12638.974975190002,236.68363274999865,54423.374178720005 2024-08-01,15:19:43.000,214,11048225,-795,0,1722525582,12638.988447809992,236.690681879998,54423.34623024001 2024-08-01,15:19:44.000,214,11048205,-795,0,1722525583,12638.954766260002,236.704780140004,54423.374178720005 2024-08-01,15:19:45.000,214,11048209,-795,0,1722525584,12639.082756149997,236.66248536000057,54423.41610144001 2024-08-01,15:19:46.000,214,11048219,-795,0,1722525585,12639.102965079997,236.63428884000314,54423.45802416 2024-08-01,15:19:47.000,214,11048213,-795,0,1722525586,12639.136646630002,236.704780140004,54423.31129464 2024-08-01,15:19:48.000,214,11048231,-795,0,1722525587,12639.264636519998,236.66248536000057,54423.29732040001 2024-08-01,15:19:49.000,214,11048247,-795,0,1722525588,12639.406099029999,236.66248536000057,54423.31129464 2024-08-01,15:19:50.000,214,11048252,-795,0,1722525589,12639.50040736999,236.6413379700025,54423.33924312 2024-08-01,15:19:51.000,214,11048300,-795,0,1722525590,12639.56103415999,236.64838710000186,54423.24841056001 2024-08-01,15:19:52.000,214,11048233,-795,0,1722525591,12639.60145201999,236.65543623000121,54423.22046208 2024-08-01,15:19:53.000,214,11048263,-795,0,1722525592,12639.64860619,236.6413379700025,54423.17155224 2024-08-01,15:19:54.000,214,11048235,-795,0,1722525593,12639.70249666999,236.6765836199993,54423.22744920001 2024-08-01,15:19:55.000,214,11048220,-795,0,1722525594,12639.72944191,236.64838710000186,54423.29033328 2024-08-01,15:19:56.000,214,11048240,-795,0,1722525595,12639.72944191,236.64838710000186,54423.36020448 2024-08-01,15:19:57.000,214,11048218,-795,0,1722525596,12639.675551429995,236.63428884000314,54423.23443632 2024-08-01,15:19:58.000,214,11048221,-795,0,1722525597,12639.534088919994,236.59904318999907,54423.01084848001 2024-08-01,15:19:59.000,214,11048206,-795,0,1722525598,12639.513879989994,236.58494493000035,54423.08071968001 2024-08-01,15:20:00.000,214,11048215,-795,0,1722525599,12639.48019843999,236.5567484100029,54423.108668160006 2024-08-01,15:20:01.000,214,11048267,-795,0,1722525600,12639.412835339994,236.52150275999884,54423.02482272 2024-08-01,15:20:02.000,214,11048232,-795,0,1722525601,12639.433044269994,236.50740450000012,54422.9479644 2024-08-01,15:20:03.000,214,11048244,-795,0,1722525602,12639.331999619993,236.5285518899982,54423.05975832001 2024-08-01,15:20:04.000,214,11048276,-795,0,1722525603,12639.412835339994,236.45101145999797,54422.801234880004 2024-08-01,15:20:05.000,214,11048189,-795,0,1722525604,12639.379153789989,236.4298640699999,54422.98290000001 2024-08-01,15:20:06.000,214,11048222,-795,0,1722525605,12639.473462129994,236.3946184200031,54422.79424776001 2024-08-01,15:20:07.000,214,11048212,-795,0,1722525606,12639.345472239998,236.4439623299986,54422.72437656001 2024-08-01,15:20:08.000,214,11048232,-795,0,1722525607,12639.48019843999,236.40166755000246,54422.69642808001 2024-08-01,15:20:09.000,214,11048186,-795,0,1722525608,12639.513879989994,236.47215885000332,54422.633544000004 2024-08-01,15:20:10.000,214,11048241,-795,0,1722525609,12639.574506779994,236.46510972000397,54422.703415200005 2024-08-01,15:20:11.000,214,11048265,-795,0,1722525610,12639.66207880999,236.50740450000012,54422.75931216 2024-08-01,15:20:12.000,214,11048237,-795,0,1722525611,12639.695760359995,236.5567484100029,54422.68944096 2024-08-01,15:20:13.000,214,11048198,-795,0,1722525612,12639.70923298,236.5567484100029,54422.51476296 2024-08-01,15:20:14.000,214,11048249,-795,0,1722525613,12639.68902405,236.58494493000035,54422.47284024 2024-08-01,15:20:15.000,214,11048175,-795,0,1722525614,12639.72944191,236.6765836199993,54422.57764704001 2024-08-01,15:20:16.000,214,11048258,-795,0,1722525615,12639.76312345999,236.704780140004,54422.633544000004 2024-08-01,15:20:17.000,214,11048253,-795,0,1722525616,12639.74965084,236.73297666000144,54422.62655688001 2024-08-01,15:20:18.000,214,11048237,-795,0,1722525617,12639.68228773999,236.77527144000487,54422.50078872 2024-08-01,15:20:19.000,214,11048255,-795,0,1722525618,12639.614924639995,236.8387136099991,54422.45886600001 2024-08-01,15:20:20.000,214,11048251,-795,0,1722525619,12639.60818833,236.83166447999974,54422.54969856 2024-08-01,15:20:21.000,214,11048197,-795,0,1722525620,12639.554297849994,236.87395926000318,54422.52175008 2024-08-01,15:20:22.000,214,11048227,-795,0,1722525621,12639.466725819999,236.85281186999782,54422.43091752001 2024-08-01,15:20:23.000,214,11048237,-795,0,1722525622,12639.325263309998,236.90920490999997,54422.3540592 2024-08-01,15:20:24.000,214,11048243,-795,0,1722525623,12639.190537109993,236.9021557800006,54422.368033440005 2024-08-01,15:20:25.000,214,11048252,-795,0,1722525624,12639.217482349988,236.84576273999846,54422.39598192 2024-08-01,15:20:26.000,214,11048267,-795,0,1722525625,12639.204009729998,236.85986100000446,54422.200342560005 2024-08-01,15:20:27.000,214,11048273,-795,0,1722525626,12639.102965079997,236.8880575200019,54422.200342560005 2024-08-01,15:20:28.000,214,11048263,-795,0,1722525627,12639.123174009997,236.81756622000103,54422.20732968 2024-08-01,15:20:29.000,214,11048195,-795,0,1722525628,12639.197273420003,236.74707492000016,54422.29117512001 2024-08-01,15:20:30.000,214,11048199,-795,0,1722525629,12639.217482349988,236.64838710000186,54422.13745848 2024-08-01,15:20:31.000,214,11048211,-795,0,1722525630,12639.244427589998,236.5567484100029,54422.14444560001 2024-08-01,15:20:32.000,214,11048264,-795,0,1722525631,12639.331999619993,236.47920798000268,54422.02566456001 2024-08-01,15:20:33.000,214,11048215,-795,0,1722525632,12639.399362719989,236.38052016000438,54421.94181912 2024-08-01,15:20:34.000,214,11048244,-795,0,1722525633,12639.54082522999,236.31707799000287,54421.94880624 2024-08-01,15:20:35.000,214,11048255,-795,0,1722525634,12639.64186987999,236.19724277999921,54422.08854864 2024-08-01,15:20:36.000,214,11048269,-795,0,1722525635,12639.796805009995,236.11265321999963,54422.032651680005 2024-08-01,15:20:37.000,214,11048149,-795,0,1722525636,12639.93153121,236.05626018000476,54421.94181912 2024-08-01,15:20:38.000,214,11048211,-795,0,1722525637,12640.066257409992,235.99281801000325,54421.795089600004 2024-08-01,15:20:39.000,214,11048214,-795,0,1722525638,12640.079730029996,235.90822845000366,54421.767141120006 2024-08-01,15:20:40.000,214,11048237,-795,0,1722525639,12640.261610399997,235.8870810599983,54421.71124416 2024-08-01,15:20:41.000,214,11048227,-795,0,1722525640,12640.369391359993,235.86593367000023,54421.78810248001 2024-08-01,15:20:42.000,214,11048284,-795,0,1722525641,12640.483908629998,235.9011793200043,54421.78810248001 2024-08-01,15:20:43.000,214,11048265,-795,0,1722525642,12640.483908629998,235.9364249700011,54421.73220552 2024-08-01,15:20:44.000,214,11048232,-795,0,1722525643,12640.490644939993,235.99281801000325,54421.648360080006 2024-08-01,15:20:45.000,214,11048223,-795,0,1722525644,12640.537799109989,236.04921104999812,54421.795089600004 2024-08-01,15:20:46.000,214,11048258,-795,0,1722525645,12640.544535419998,236.11265321999963,54421.78810248001 2024-08-01,15:20:47.000,214,11048248,-795,0,1722525646,12640.497381249988,236.19724277999921,54421.816050960006 2024-08-01,15:20:48.000,214,11048229,-795,0,1722525647,12640.416545530003,236.3100288600035,54421.66233432 2024-08-01,15:20:49.000,214,11048243,-795,0,1722525648,12640.268346709992,236.35232363999967,54421.52259192001 2024-08-01,15:20:50.000,214,11048222,-795,0,1722525649,12640.328973499993,236.3946184200031,54421.73919264001 2024-08-01,15:20:51.000,214,11048203,-795,0,1722525650,12640.281819329997,236.40166755000246,54421.746179760004 2024-08-01,15:20:52.000,214,11048249,-795,0,1722525651,12640.227928849992,236.42281494000053,54421.76015400001 2024-08-01,15:20:53.000,214,11048185,-795,0,1722525652,12640.126884199992,236.3946184200031,54421.67630856 2024-08-01,15:20:54.000,214,11048201,-795,0,1722525653,12640.079730029996,236.38756929000374,54421.599450240006 2024-08-01,15:20:55.000,214,11048217,-795,0,1722525654,12640.019103239996,236.35232363999967,54421.66932144001 2024-08-01,15:20:56.000,214,11048274,-795,0,1722525655,12640.025839549991,236.3311762500016,54421.69028280001 2024-08-01,15:20:57.000,214,11048208,-795,0,1722525656,12639.945003829991,236.22543930000393,54421.585476 2024-08-01,15:20:58.000,214,11048223,-795,0,1722525657,12639.965212759991,236.21134103999793,54421.54355328 2024-08-01,15:20:59.000,214,11048259,-795,0,1722525658,12640.032575860001,236.119702349999,54421.68329568 2024-08-01,15:21:00.000,214,11048227,-795,0,1722525659,12640.012366930001,236.02806366000004,54421.585476 2024-08-01,15:21:01.000,214,11048198,-795,0,1722525660,12640.025839549991,235.95052322999982,54421.50861768 2024-08-01,15:21:02.000,214,11048252,-795,0,1722525661,12639.924794899991,235.86593367000023,54421.33393968001 2024-08-01,15:21:03.000,214,11048265,-795,0,1722525662,12639.978685379996,235.78839324,54421.39682376 2024-08-01,15:21:04.000,214,11048270,-795,0,1722525663,12640.025839549991,235.71790193999914,54421.361888160005 2024-08-01,15:21:05.000,214,11048244,-795,0,1722525664,12640.039312169996,235.60511586000212,54421.31996544 2024-08-01,15:21:06.000,214,11048256,-795,0,1722525665,12640.099938959997,235.56987020999804,54421.292016960004 2024-08-01,15:21:07.000,214,11048236,-795,0,1722525666,12640.167302059992,235.54872281999997,54421.28502984001 2024-08-01,15:21:08.000,214,11048254,-795,0,1722525667,12640.160565749997,235.49937891000445,54421.096377600006 2024-08-01,15:21:09.000,214,11048241,-795,0,1722525668,12640.308764569992,235.40774021999823,54421.15227456 2024-08-01,15:21:10.000,214,11048205,-795,0,1722525669,12640.355918740002,235.38659283000015,54421.08939048001 2024-08-01,15:21:11.000,214,11048200,-795,0,1722525670,12640.389600289993,235.33724892000464,54421.075416240004 2024-08-01,15:21:12.000,214,11048272,-795,0,1722525671,12640.355918740002,235.330199789998,54420.94266096 2024-08-01,15:21:13.000,214,11048229,-795,0,1722525672,12640.436754459988,235.2315119699997,54421.00554504 2024-08-01,15:21:14.000,214,11048242,-795,0,1722525673,12640.463699699998,235.1680697999982,54420.97060944001 2024-08-01,15:21:15.000,214,11048274,-795,0,1722525674,12640.470436009993,235.17511893000483,54420.93567384 2024-08-01,15:21:16.000,214,11048222,-795,0,1722525675,12640.531062799993,235.16102066999883,54420.98458368 2024-08-01,15:21:17.000,214,11048233,-795,0,1722525676,12640.584953279998,235.12577502000204,54421.096377600006 2024-08-01,15:21:18.000,214,11048213,-795,0,1722525677,12640.591689589994,235.1328241500014,54420.96362232 2024-08-01,15:21:19.000,214,11048209,-795,0,1722525678,12640.625371139999,235.0834802399986,54420.977596560006 2024-08-01,15:21:20.000,214,11048217,-795,0,1722525679,12640.625371139999,235.10462763000396,54420.92169960001 2024-08-01,15:21:21.000,214,11048234,-795,0,1722525680,12640.605162209999,235.09052936999797,54420.97060944001 2024-08-01,15:21:22.000,214,11048255,-795,0,1722525681,12640.69947054999,235.0693819799999,54421.11035184 2024-08-01,15:21:23.000,214,11048231,-795,0,1722525682,12640.813987819995,235.05528372000117,54420.9915708 2024-08-01,15:21:24.000,214,11048222,-795,0,1722525683,12640.90829616,235.01298893999774,54420.94964808001 2024-08-01,15:21:25.000,214,11048246,-795,0,1722525684,12640.98239556999,235.01298893999774,54420.99855792001 2024-08-01,15:21:26.000,214,11048184,-795,0,1722525685,12640.94871402,235.02708720000373,54421.18022304 2024-08-01,15:21:27.000,214,11048223,-795,0,1722525686,12641.06323128999,235.05528372000117,54421.06842912001 2024-08-01,15:21:28.000,214,11048264,-795,0,1722525687,12641.04302235999,235.12577502000204,54420.92169960001 2024-08-01,15:21:29.000,214,11048269,-795,0,1722525688,12641.04302235999,235.11872589000268,54421.01951928001 2024-08-01,15:21:30.000,214,11048260,-795,0,1722525689,12641.036286049995,235.2315119699997,54421.1313132 2024-08-01,15:21:31.000,214,11048242,-795,0,1722525690,12640.94871402,235.30905239999993,54421.22913288 2024-08-01,15:21:32.000,214,11048225,-795,0,1722525691,12640.80725151,235.41478935000487,54421.10336472 2024-08-01,15:21:33.000,214,11048265,-795,0,1722525692,12640.665788999999,235.45708413000102,54421.13830032001 2024-08-01,15:21:34.000,214,11048201,-795,0,1722525693,12640.497381249988,235.5275754300019,54421.10336472 2024-08-01,15:21:35.000,214,11048233,-795,0,1722525694,12640.335709810002,235.55577194999933,54421.13830032001 2024-08-01,15:21:36.000,214,11048234,-795,0,1722525695,12640.194247300002,235.55577194999933,54421.05445488 2024-08-01,15:21:37.000,214,11048226,-795,0,1722525696,12640.079730029996,235.52052630000253,54420.907725360004 2024-08-01,15:21:38.000,214,11048229,-795,0,1722525697,12639.992158000001,235.49232977999782,54420.89375112 2024-08-01,15:21:39.000,214,11048243,-795,0,1722525698,12640.066257409992,235.38659283000015,54420.9915708 2024-08-01,15:21:40.000,214,11048229,-795,0,1722525699,12640.052784790001,235.2949541400012,54420.977596560006 2024-08-01,15:21:41.000,214,11048219,-795,0,1722525700,12640.113411580001,235.17511893000483,54420.94964808001 2024-08-01,15:21:42.000,214,11048227,-795,0,1722525701,12640.079730029996,235.05528372000117,54420.67016328 2024-08-01,15:21:43.000,214,11048232,-795,0,1722525702,12640.200983609997,234.92839937999815,54420.7470216 2024-08-01,15:21:44.000,214,11048249,-795,0,1722525703,12640.268346709992,234.86495721000392,54420.6771504 2024-08-01,15:21:45.000,214,11048201,-795,0,1722525704,12640.409809219993,234.71692548000283,54420.70509888 2024-08-01,15:21:46.000,214,11048266,-795,0,1722525705,12640.504117559998,234.62528679000388,54420.7470216 2024-08-01,15:21:47.000,214,11048211,-795,0,1722525706,12640.591689589994,234.56889375000173,54420.642214800006 2024-08-01,15:21:48.000,214,11048241,-795,0,1722525707,12640.685997929999,234.53364809999766,54420.71907312 2024-08-01,15:21:49.000,214,11048250,-795,0,1722525708,12640.78030626999,234.44200940999872,54420.50945952 2024-08-01,15:21:50.000,214,11048217,-795,0,1722525709,12640.8678783,234.41381289000128,54420.740034480004 2024-08-01,15:21:51.000,214,11048196,-795,0,1722525710,12640.94871402,234.3644689799985,54420.67016328 2024-08-01,15:21:52.000,214,11048244,-795,0,1722525711,12640.90829616,234.3644689799985,54420.67016328 2024-08-01,15:21:53.000,214,11048236,-795,0,1722525712,12640.96218663999,234.42791115,54420.593304960006 2024-08-01,15:21:54.000,214,11048220,-795,0,1722525713,12640.995868189995,234.4913533200015,54420.66317616001 2024-08-01,15:21:55.000,214,11048193,-795,0,1722525714,12640.92176877999,234.5265989699983,54420.62824056 2024-08-01,15:21:56.000,214,11048242,-795,0,1722525715,12640.84766937,234.60413939999853,54420.63522768001 2024-08-01,15:21:57.000,214,11048191,-795,0,1722525716,12640.90829616,234.65348331000132,54420.788944320004 2024-08-01,15:21:58.000,214,11048215,-795,0,1722525717,12640.753361029994,234.68167982999876,54420.78195720001 2024-08-01,15:21:59.000,214,11048234,-795,0,1722525718,12640.726415789999,234.65348331000132,54420.7470216 2024-08-01,15:22:00.000,214,11048262,-795,0,1722525719,12640.584953279998,234.69577809000475,54420.67016328 2024-08-01,15:22:01.000,214,11048244,-795,0,1722525720,12640.544535419998,234.66053244000068,54420.66317616001 2024-08-01,15:22:02.000,214,11048228,-795,0,1722525721,12640.558008039989,234.59709026999917,54420.82387992 2024-08-01,15:22:03.000,214,11048204,-755,0,1722525722,12640.531062799993,234.5759428800011,54420.75400872001 2024-08-01,15:22:04.000,214,11048215,-795,0,1722525723,12640.477172319988,234.51250070999959,54420.82387992 2024-08-01,15:22:05.000,214,11048239,-795,0,1722525724,12640.524326489998,234.42791115,54420.85182840001 2024-08-01,15:22:06.000,214,11048229,-795,0,1722525725,12640.450227079993,234.2939776800049,54420.79593144 2024-08-01,15:22:07.000,214,11048260,-795,0,1722525726,12640.430018149993,234.18824072999996,54420.740034480004 2024-08-01,15:22:08.000,214,11048262,-795,0,1722525727,12640.335709810002,234.11070029999973,54420.6771504 2024-08-01,15:22:09.000,214,11048216,-795,0,1722525728,12640.369391359993,233.96266856999864,54420.453562560004 2024-08-01,15:22:10.000,214,11048270,-795,0,1722525729,12640.369391359993,233.86398075000034,54420.62824056 2024-08-01,15:22:11.000,214,11048229,-795,0,1722525730,12640.483908629998,233.71594901999924,54420.788944320004 2024-08-01,15:22:12.000,214,11048231,-795,0,1722525731,12640.483908629998,233.65955598000437,54420.72606024 2024-08-01,15:22:13.000,214,11048244,-795,0,1722525732,12640.490644939993,233.51152425000328,54420.66317616001 2024-08-01,15:22:14.000,214,11048212,-795,0,1722525733,12640.483908629998,233.4621803400005,54420.50945952 2024-08-01,15:22:15.000,214,11048218,-795,0,1722525734,12640.517590179988,233.39168903999962,54420.48151104 2024-08-01,15:22:16.000,214,11048238,-795,0,1722525735,12640.504117559998,233.39168903999962,54420.55836936 2024-08-01,15:22:17.000,214,11048224,-795,0,1722525736,12640.571480659994,233.34939426000346,54420.474523920006 2024-08-01,15:22:18.000,214,11048235,-795,0,1722525737,12640.517590179988,233.41988556000433,54420.34176864 2024-08-01,15:22:19.000,214,11048232,-795,0,1722525738,12640.551271729993,233.5397207700007,54420.38369136 2024-08-01,15:22:20.000,214,11048235,-795,0,1722525739,12640.69947054999,233.61726120000094,54420.39766560001 2024-08-01,15:22:21.000,214,11048256,-795,0,1722525740,12640.894823539995,233.60316294000222,54420.38369136 2024-08-01,15:22:22.000,214,11048232,-795,0,1722525741,12640.94871402,233.55381902999943,54420.32080728 2024-08-01,15:22:23.000,214,11048228,-795,0,1722525742,12640.94197770999,233.44808208000177,54420.257923200006 2024-08-01,15:22:24.000,214,11048155,-795,0,1722525743,12640.98239556999,233.39873816999898,54420.32080728 2024-08-01,15:22:25.000,214,11048249,-795,0,1722525744,12640.995868189995,233.34939426000346,54420.41862696001 2024-08-01,15:22:26.000,214,11048268,-795,0,1722525745,12640.955450329995,233.32119773999875,54420.46054968 2024-08-01,15:22:27.000,214,11048267,-795,0,1722525746,12640.78030626999,233.3282468699981,54420.1531164 2024-08-01,15:22:28.000,214,11048233,-795,0,1722525747,12640.874614609995,233.25070643999788,54420.4326012 2024-08-01,15:22:29.000,214,11048147,-795,0,1722525748,12640.894823539995,233.18726427000365,54420.537408 2024-08-01,15:22:30.000,214,11048223,-795,0,1722525749,12640.84093305999,233.12382210000214,54420.53042088 2024-08-01,15:22:31.000,214,11048224,-795,0,1722525750,12640.80051519999,233.05333080000128,54420.537408 2024-08-01,15:22:32.000,214,11048237,-795,0,1722525751,12640.69947054999,233.01103601999785,54420.49548528001 2024-08-01,15:22:33.000,214,11048244,-795,0,1722525752,12640.73988840999,232.9475938500036,54420.48151104 2024-08-01,15:22:34.000,214,11048228,-795,0,1722525753,12640.753361029994,232.89824994000082,54420.523433760005 2024-08-01,15:22:35.000,214,11048228,-795,0,1722525754,12640.84093305999,232.83480776999932,54420.63522768001 2024-08-01,15:22:36.000,214,11048193,-795,0,1722525755,12640.874614609995,232.80661125000188,54420.593304960006 2024-08-01,15:22:37.000,214,11048224,-795,0,1722525756,12640.96218663999,232.7713655999978,54420.62824056 2024-08-01,15:22:38.000,214,11048199,-795,0,1722525757,12640.92850509,232.75021820999973,54420.48151104 2024-08-01,15:22:39.000,214,11048239,-795,0,1722525758,12640.98913188,232.7713655999978,54420.537408 2024-08-01,15:22:40.000,214,11048258,-795,0,1722525759,12641.04302235999,232.83480776999932,54420.46054968 2024-08-01,15:22:41.000,214,11048247,-795,0,1722525760,12641.11038546,232.83480776999932,54420.60029208 2024-08-01,15:22:42.000,214,11048207,-795,0,1722525761,12641.08344021999,232.91234819999954,54420.5024724 2024-08-01,15:22:43.000,214,11048218,-795,0,1722525762,12641.157539629996,232.97579037000105,54420.55138224 2024-08-01,15:22:44.000,214,11048237,-795,0,1722525763,12641.137330699996,233.10267471000407,54420.64920192 2024-08-01,15:22:45.000,214,11048220,-795,0,1722525764,12641.164275939991,233.1802151400043,54420.642214800006 2024-08-01,15:22:46.000,214,11048240,-795,0,1722525765,12641.036286049995,233.29300122000132,54420.49548528001 2024-08-01,15:22:47.000,214,11048246,-795,0,1722525766,12641.076703909996,233.39873816999898,54420.6771504 2024-08-01,15:22:48.000,214,11048271,-795,0,1722525767,12641.036286049995,233.49037685999792,54420.67016328 2024-08-01,15:22:49.000,214,11048237,-795,0,1722525768,12640.915032469995,233.55381902999943,54420.61426632001 2024-08-01,15:22:50.000,214,11048226,-795,0,1722525769,12640.88808723,233.63135945999966,54420.60029208 2024-08-01,15:22:51.000,214,11048194,-795,0,1722525770,12640.76683365,233.71594901999924,54420.51644664001 2024-08-01,15:22:52.000,214,11048221,-795,0,1722525771,12640.80051519999,233.75119467000331,54420.73304736001 2024-08-01,15:22:53.000,214,11048212,-795,0,1722525772,12640.80051519999,233.77939119000075,54420.64920192 2024-08-01,15:22:54.000,214,11048251,-795,0,1722525773,12640.69947054999,233.82168597000418,54420.6771504 2024-08-01,15:22:55.000,214,11048246,-795,0,1722525774,12640.706206859999,233.8357842300029,54420.642214800006 2024-08-01,15:22:56.000,214,11048245,-795,0,1722525775,12640.645580069999,233.81463684000482,54420.523433760005 2024-08-01,15:22:57.000,214,11048253,-795,0,1722525776,12640.618634829989,233.86398075000034,54420.66317616001 2024-08-01,15:22:58.000,214,11048265,-795,0,1722525777,12640.510853869993,233.8710298799997,54420.593304960006 2024-08-01,15:22:59.000,214,11048284,-795,0,1722525778,12640.510853869993,233.8992264000044,54420.61426632001 2024-08-01,15:23:00.000,214,11048238,-795,0,1722525779,12640.490644939993,233.86398075000034,54420.61426632001 2024-08-01,15:23:01.000,214,11048247,-795,0,1722525780,12640.430018149993,233.85693162000098,54420.56535648001 2024-08-01,15:23:02.000,214,11048230,-795,0,1722525781,12640.328973499993,233.81463684000482,54420.6072792 2024-08-01,15:23:03.000,214,11048222,-795,0,1722525782,12640.322237189997,233.77939119000075,54420.523433760005 2024-08-01,15:23:04.000,214,11048185,-795,0,1722525783,12640.268346709992,233.7229981499986,54420.44657544001 2024-08-01,15:23:05.000,214,11048249,-795,0,1722525784,12640.261610399997,233.6736542400031,54420.4326012 2024-08-01,15:23:06.000,214,11048262,-795,0,1722525785,12640.302028259997,233.61726120000094,54420.61426632001 2024-08-01,15:23:07.000,214,11048245,-795,0,1722525786,12640.308764569992,233.53267164000135,54420.523433760005 2024-08-01,15:23:08.000,214,11048230,-795,0,1722525787,12640.315500880002,233.4410329500024,54420.49548528001 2024-08-01,15:23:09.000,214,11048243,-795,0,1722525788,12640.342446119997,233.37054165000154,54420.43958832 2024-08-01,15:23:10.000,214,11048242,-795,0,1722525789,12640.349182429993,233.36349252000218,54420.38369136 2024-08-01,15:23:11.000,214,11048215,-795,0,1722525790,12640.382863979998,233.27185383000324,54420.453562560004 2024-08-01,15:23:12.000,214,11048194,-795,0,1722525791,12640.558008039989,233.2789029600026,54420.36971712 2024-08-01,15:23:13.000,214,11048241,-795,0,1722525792,12640.591689589994,233.2295590499998,54420.46753680001 2024-08-01,15:23:14.000,214,11048247,-795,0,1722525793,12640.67926161999,233.25775557000452,54420.39067848 2024-08-01,15:23:15.000,214,11048246,-795,0,1722525794,12640.82746044,233.2789029600026,54420.474523920006 2024-08-01,15:23:16.000,214,11048247,-795,0,1722525795,12640.94197770999,233.3423451300041,54420.523433760005 2024-08-01,15:23:17.000,214,11048223,-795,0,1722525796,12641.016077119995,233.35644339000282,54420.55836936 2024-08-01,15:23:18.000,214,11048178,-795,0,1722525797,12641.00934081,233.3775907800009,54420.44657544001 2024-08-01,15:23:19.000,214,11048128,-795,0,1722525798,12640.98913188,233.44808208000177,54420.48849816 2024-08-01,15:23:20.000,214,11048236,-795,0,1722525799,12641.04975867,233.4762785999992,54420.37670424001 2024-08-01,15:23:21.000,214,11048257,-795,0,1722525800,12641.02954974,233.51152425000328,54420.642214800006 2024-08-01,15:23:22.000,214,11048239,-795,0,1722525801,12641.02954974,233.5608681599988,54420.56535648001 2024-08-01,15:23:23.000,214,11048238,-795,0,1722525802,12640.935241399995,233.55381902999943,54420.61426632001 2024-08-01,15:23:24.000,214,11048278,-795,0,1722525803,12641.00934081,233.49037685999792,54420.53042088 2024-08-01,15:23:25.000,214,11048220,-795,0,1722525804,12641.076703909996,233.3423451300041,54420.537408 2024-08-01,15:23:26.000,214,11048170,-795,0,1722525805,12641.12385807999,233.39168903999962,54420.41163984 2024-08-01,15:23:27.000,214,11048242,-795,0,1722525806,12641.157539629996,233.51857338000264,54420.53042088 2024-08-01,15:23:28.000,214,11048230,-795,0,1722525807,12641.10364914999,233.6243103300003,54420.6072792 2024-08-01,15:23:29.000,214,11048215,-795,0,1722525808,12640.955450329995,233.65250684999774,54420.48849816 2024-08-01,15:23:30.000,214,11048164,-795,0,1722525809,12640.813987819995,233.68070337000245,54420.51644664001 2024-08-01,15:23:31.000,214,11048251,-795,0,1722525810,12640.78704258,233.6877525000018,54420.740034480004 2024-08-01,15:23:32.000,214,11048226,-795,0,1722525811,12640.82746044,233.61726120000094,54420.71907312 2024-08-01,15:23:33.000,214,11048206,-795,0,1722525812,12640.78030626999,233.5890646800035,54420.71907312 2024-08-01,15:23:34.000,214,11048183,-795,0,1722525813,12640.746624719999,233.57496642000478,54420.51644664001 2024-08-01,15:23:35.000,214,11048167,-795,0,1722525814,12640.834196749995,233.525622510002,54420.53042088 2024-08-01,15:23:36.000,214,11048247,-795,0,1722525815,12640.90829616,233.48332772999856,54420.50945952 2024-08-01,15:23:37.000,214,11048224,-795,0,1722525816,12640.96218663999,233.4269346900037,54420.6072792 2024-08-01,15:23:38.000,214,11048226,-795,0,1722525817,12641.11038546,233.4128364299977,54420.63522768001 2024-08-01,15:23:39.000,214,11048239,-795,0,1722525818,12641.251847970001,233.39168903999962,54420.66317616001 2024-08-01,15:23:40.000,214,11048260,-795,0,1722525819,12641.312474760001,233.43398382000305,54420.60029208 2024-08-01,15:23:41.000,214,11048185,-795,0,1722525820,12641.467409889992,233.45513121000113,54420.6072792 2024-08-01,15:23:42.000,214,11048258,-795,0,1722525821,12641.420255719997,233.4621803400005,54420.51644664001 2024-08-01,15:23:43.000,214,11048226,-795,0,1722525822,12641.588663469993,233.49037685999792,54420.63522768001 2024-08-01,15:23:44.000,214,11048210,-795,0,1722525823,12641.588663469993,233.49742599000456,54420.66317616001 2024-08-01,15:23:45.000,214,11048216,-795,0,1722525824,12641.642553949998,233.4621803400005,54420.70509888 2024-08-01,15:23:46.000,214,11048200,-795,0,1722525825,12641.575190850002,233.46922946999985,54420.71907312 2024-08-01,15:23:47.000,214,11048212,-755,0,1722525826,12641.474146200002,233.49742599000456,54420.72606024 2024-08-01,15:23:48.000,214,11048209,-795,0,1722525827,12641.325947379992,233.49742599000456,54420.621253440004 2024-08-01,15:23:49.000,214,11048186,-795,0,1722525828,12641.224902729991,233.48332772999856,54420.69811176 2024-08-01,15:23:50.000,214,11048187,-795,0,1722525829,12641.036286049995,233.48332772999856,54420.69811176 2024-08-01,15:23:51.000,214,11048220,-795,0,1722525830,12640.84766937,233.50447512000392,54420.6771504 2024-08-01,15:23:52.000,214,11048198,-795,0,1722525831,12640.618634829989,233.5397207700007,54420.642214800006 2024-08-01,15:23:53.000,214,11048254,-795,0,1722525832,12640.510853869993,233.57496642000478,54420.49548528001 2024-08-01,15:23:54.000,214,11048213,-795,0,1722525833,12640.423281839998,233.57496642000478,54420.54439512001 2024-08-01,15:23:55.000,214,11048235,-795,0,1722525834,12640.403072909998,233.58201555000414,54420.66317616001 2024-08-01,15:23:56.000,214,11048233,-795,0,1722525835,12640.362655049998,233.56791728999815,54420.6771504 2024-08-01,15:23:57.000,214,11048143,-795,0,1722525836,12640.308764569992,233.60316294000222,54420.63522768001 2024-08-01,15:23:58.000,214,11048199,-795,0,1722525837,12640.254874090002,233.61726120000094,54420.41862696001 2024-08-01,15:23:59.000,214,11048222,-795,0,1722525838,12640.248137779992,233.65250684999774,54420.404652720004 2024-08-01,15:24:00.000,214,11048195,-795,0,1722525839,12640.322237189997,233.6877525000018,54420.425614080006 2024-08-01,15:24:01.000,214,11048237,-795,0,1722525840,12640.362655049998,233.6736542400031,54420.404652720004 2024-08-01,15:24:02.000,214,11048220,-795,0,1722525841,12640.369391359993,233.6877525000018,54420.43958832 2024-08-01,15:24:03.000,214,11048238,-795,0,1722525842,12640.362655049998,233.69480163000117,54420.37670424001 2024-08-01,15:24:04.000,214,11048231,-795,0,1722525843,12640.389600289993,233.69480163000117,54420.41862696001 2024-08-01,15:24:05.000,214,11048233,-795,0,1722525844,12640.497381249988,233.6877525000018,54420.39067848 2024-08-01,15:24:06.000,214,11048227,-795,0,1722525845,12640.463699699998,233.68070337000245,54420.355742880005 2024-08-01,15:24:07.000,214,11048186,-795,0,1722525846,12640.470436009993,233.7229981499986,54420.32080728 2024-08-01,15:24:08.000,214,11048195,-795,0,1722525847,12640.436754459988,233.6736542400031,54420.37670424001 2024-08-01,15:24:09.000,214,11048228,-795,0,1722525848,12640.430018149993,233.65955598000437,54420.25093608001 2024-08-01,15:24:10.000,214,11048229,-795,0,1722525849,12640.389600289993,233.6243103300003,54420.26491032 2024-08-01,15:24:11.000,214,11048236,-795,0,1722525850,12640.396336600003,233.56791728999815,54420.236961840004 2024-08-01,15:24:12.000,214,11048219,-795,0,1722525851,12640.355918740002,233.5608681599988,54420.22997472001 2024-08-01,15:24:13.000,214,11048153,-795,0,1722525852,12640.450227079993,233.51152425000328,54420.236961840004 2024-08-01,15:24:14.000,214,11048189,-795,0,1722525853,12640.443490769998,233.49742599000456,54420.21600048 2024-08-01,15:24:15.000,214,11048244,-795,0,1722525854,12640.409809219993,233.46922946999985,54420.32080728 2024-08-01,15:24:16.000,214,11048203,-795,0,1722525855,12640.389600289993,233.46922946999985,54420.306833040006 2024-08-01,15:24:17.000,214,11048217,-795,0,1722525856,12640.382863979998,233.4128364299977,54420.08324520001 2024-08-01,15:24:18.000,214,11048224,-795,0,1722525857,12640.376127670002,233.38463991000026,54420.090232320006 2024-08-01,15:24:19.000,214,11048214,-795,0,1722525858,12640.288555639992,233.3282468699981,54420.06228384001 2024-08-01,15:24:20.000,214,11048209,-795,0,1722525859,12640.396336600003,233.3141486099994,54420.27888456001 2024-08-01,15:24:21.000,214,11048201,-795,0,1722525860,12640.430018149993,233.25070643999788,54420.21600048 2024-08-01,15:24:22.000,214,11048199,-795,0,1722525861,12640.403072909998,233.2154607900011,54419.950489920004 2024-08-01,15:24:23.000,214,11048252,-795,0,1722525862,12640.335709810002,233.194313400003,54419.901580080004 2024-08-01,15:24:24.000,214,11048211,-795,0,1722525863,12640.497381249988,233.1802151400043,54419.82472176001 2024-08-01,15:24:25.000,214,11048203,-795,0,1722525864,12640.652316379994,233.18726427000365,54419.838696 2024-08-01,15:24:26.000,214,11048215,-795,0,1722525865,12640.874614609995,233.46922946999985,54419.754850560006 2024-08-01,15:24:27.000,214,11048272,-795,0,1722525866,12640.854405679995,233.94857030999992,54419.50331424 2024-08-01,15:24:28.000,214,11048220,-795,0,1722525867,12640.692734239994,234.4913533200015,54419.35658472 2024-08-01,15:24:29.000,214,11048180,-795,0,1722525868,12640.187510989992,234.87905547000264,54419.41248168001 2024-08-01,15:24:30.000,214,11048182,-795,0,1722525869,12639.52061629999,234.94249764000415,54419.349597600005 2024-08-01,15:24:31.000,214,11048235,-795,0,1722525870,12639.062547219997,234.71692548000283,54419.41248168001 2024-08-01,15:24:32.000,214,11048205,-795,0,1722525871,12638.739204339996,234.3926655000032,54419.132996880006 2024-08-01,15:24:33.000,214,11048222,-795,0,1722525872,12638.860457919996,234.06840552000358,54419.55921120001 2024-08-01,15:24:34.000,214,11048232,-795,0,1722525873,12638.961502569997,233.8357842300029,54419.684979360005 2024-08-01,15:24:35.000,214,11048239,-795,0,1722525874,12639.109701389993,233.61021207000158,54419.71991496 2024-08-01,15:24:36.000,214,11048211,-795,0,1722525875,12639.237691279988,233.51152425000328,54419.77581192001 2024-08-01,15:24:37.000,214,11048154,-795,0,1722525876,12639.358944859989,233.34939426000346,54419.78978616 2024-08-01,15:24:38.000,214,11048252,-795,0,1722525877,12639.419571649989,233.2789029600026,54419.636069520006 2024-08-01,15:24:39.000,214,11048172,-795,0,1722525878,12639.473462129994,233.194313400003,54419.65703088001 2024-08-01,15:24:40.000,214,11048249,-795,0,1722525879,12639.56103415999,233.13792036000086,54419.684979360005 2024-08-01,15:24:41.000,214,11048196,-795,0,1722525880,12639.62166094999,233.0039868899985,54419.69196648 2024-08-01,15:24:42.000,214,11048225,-795,0,1722525881,12639.635133569995,232.9687412400017,54419.587159680006 2024-08-01,15:24:43.000,214,11048233,-795,0,1722525882,12639.675551429995,232.8841516800021,54419.664018 2024-08-01,15:24:44.000,214,11048204,-795,0,1722525883,12639.68902405,232.8700534200034,54419.65004376 2024-08-01,15:24:45.000,214,11048167,-795,0,1722525884,12639.736178219995,232.81366038000124,54419.60812104001 2024-08-01,15:24:46.000,214,11048209,-795,0,1722525885,12639.74291452999,232.79251299000316,54419.55921120001 2024-08-01,15:24:47.000,214,11048281,-795,0,1722525886,12639.72270559999,232.75021820999973,54419.47536576 2024-08-01,15:24:48.000,214,11048241,-795,0,1722525887,12639.81027763,232.76431646999845,54419.51030136001 2024-08-01,15:24:49.000,214,11048188,-795,0,1722525888,12639.76985977,232.75021820999973,54419.447417280004 2024-08-01,15:24:50.000,214,11048230,-795,0,1722525889,12639.837222869995,232.7572673399991,54419.53824984001 2024-08-01,15:24:51.000,214,11048243,-795,0,1722525890,12639.918058589996,232.7713655999978,54419.62908240001 2024-08-01,15:24:52.000,214,11048244,-795,0,1722525891,12640.019103239996,232.85595516000467,54419.566198320004 2024-08-01,15:24:53.000,214,11048177,-795,0,1722525892,12640.066257409992,232.8700534200034,54419.48934000001 2024-08-01,15:24:54.000,214,11048175,-795,0,1722525893,12640.099938959997,232.97579037000105,54419.398507440004 2024-08-01,15:24:55.000,214,11048182,-795,0,1722525894,12640.126884199992,233.06037993000064,54419.40549456 2024-08-01,15:24:56.000,214,11048213,-795,0,1722525895,12640.248137779992,233.2154607900011,54419.53126272 2024-08-01,15:24:57.000,214,11048226,-795,0,1722525896,12640.254874090002,233.2154607900011,54419.53126272 2024-08-01,15:24:58.000,214,11048216,-795,0,1722525897,12640.248137779992,233.41988556000433,54419.42645592 2024-08-01,15:24:59.000,214,11048248,-795,0,1722525898,12640.254874090002,233.46922946999985,54419.46139152001 2024-08-01,15:25:00.000,214,11048205,-795,0,1722525899,12640.261610399997,233.61726120000094,54419.566198320004 2024-08-01,15:25:01.000,214,11048162,-795,0,1722525900,12640.227928849992,233.6736542400031,54419.58017256001 2024-08-01,15:25:02.000,214,11048211,-795,0,1722525901,12640.207719919992,233.77939119000075,54419.48235288 2024-08-01,15:25:03.000,214,11048216,-795,0,1722525902,12639.985421689991,233.81463684000482,54419.251777920006 2024-08-01,15:25:04.000,214,11048220,-795,0,1722525903,12640.079730029996,233.91332466000313,54419.39152032001 2024-08-01,15:25:05.000,214,11048203,-795,0,1722525904,12640.025839549991,233.90627553000377,54419.5242756 2024-08-01,15:25:06.000,214,11048230,-795,0,1722525905,12640.025839549991,233.88512813999841,54419.53126272 2024-08-01,15:25:07.000,214,11048268,-795,0,1722525906,12639.958476449996,233.82873510000354,54419.48934000001 2024-08-01,15:25:08.000,214,11048253,-795,0,1722525907,12639.978685379996,233.81463684000482,54419.48235288 2024-08-01,15:25:09.000,214,11048166,-795,0,1722525908,12639.985421689991,233.7370964100046,54419.41248168001 2024-08-01,15:25:10.000,214,11048150,-795,0,1722525909,12640.133620510001,233.6877525000018,54419.54523696 2024-08-01,15:25:11.000,214,11048226,-795,0,1722525910,12640.221192539997,233.60316294000222,54419.447417280004 2024-08-01,15:25:12.000,214,11048230,-795,0,1722525911,12640.275083020002,233.54676990000007,54419.349597600005 2024-08-01,15:25:13.000,214,11048234,-795,0,1722525912,12640.355918740002,233.43398382000305,54419.14697112 2024-08-01,15:25:14.000,214,11048253,-795,0,1722525913,12640.490644939993,233.38463991000026,54419.25876504 2024-08-01,15:25:15.000,214,11048193,-795,0,1722525914,12640.659052689989,233.3423451300041,54419.43344304 2024-08-01,15:25:16.000,214,11048192,-795,0,1722525915,12640.834196749995,233.32119773999875,54419.36357184 2024-08-01,15:25:17.000,214,11048170,-795,0,1722525916,12640.915032469995,233.27185383000324,54419.33562336 2024-08-01,15:25:18.000,214,11048186,-795,0,1722525917,12640.94871402,233.28595209000196,54419.16094536 2024-08-01,15:25:19.000,214,11048220,-795,0,1722525918,12640.98239556999,233.2789029600026,54419.20286808001 2024-08-01,15:25:20.000,214,11048249,-795,0,1722525919,12641.12385807999,233.30005035000067,54419.27273928001 2024-08-01,15:25:21.000,214,11048242,-795,0,1722525920,12641.184484869991,233.27185383000324,54419.21684232 2024-08-01,15:25:22.000,214,11048205,-795,0,1722525921,12641.204693799991,233.30709948000003,54419.251777920006 2024-08-01,15:25:23.000,214,11048231,-795,0,1722525922,12641.245111659991,233.30005035000067,54419.314662 2024-08-01,15:25:24.000,214,11048233,-795,0,1722525923,12641.245111659991,233.32119773999875,54419.26575216 2024-08-01,15:25:25.000,214,11048212,-795,0,1722525924,12641.299002139996,233.2789029600026,54419.300687760006 2024-08-01,15:25:26.000,214,11048213,-795,0,1722525925,12641.292265830001,233.26480470000388,54419.32164912001 2024-08-01,15:25:27.000,214,11048221,-795,0,1722525926,12641.238375349996,233.28595209000196,54419.34261048001 2024-08-01,15:25:28.000,214,11048212,-795,0,1722525927,12641.272056900001,233.3141486099994,54419.32164912001 2024-08-01,15:25:29.000,214,11048255,-795,0,1722525928,12641.238375349996,233.28595209000196,54419.27273928001 2024-08-01,15:25:30.000,214,11048203,-795,0,1722525929,12641.19122118,233.30005035000067,54419.2098552 2024-08-01,15:25:31.000,214,11048230,-795,0,1722525930,12641.305738449992,233.33529600000475,54419.49632712 2024-08-01,15:25:52.000,214,11048212,-795,0,1722525951,12642.10062302999,233.06742906,54419.09806128 2024-08-01,15:25:53.000,214,11048188,-795,0,1722525952,12642.32965757,232.96169211000233,54419.398507440004 2024-08-01,15:25:54.000,214,11048217,-795,0,1722525953,12642.450911150001,232.9193973299989,54419.419468800006 2024-08-01,15:25:55.000,214,11048219,-795,0,1722525954,12642.498065319996,232.83480776999932,54419.36357184 2024-08-01,15:25:56.000,214,11048206,-795,0,1722525955,12642.632791520002,232.7713655999978,54419.39152032001 2024-08-01,15:25:57.000,214,11048243,-795,0,1722525956,12642.612582590002,232.736119950001,54419.37754608 2024-08-01,15:25:58.000,214,11048222,-795,0,1722525957,12642.632791520002,232.7220216900023,54419.35658472 2024-08-01,15:25:59.000,214,11048212,-795,0,1722525958,12642.632791520002,232.7220216900023,54419.40549456 2024-08-01,15:26:00.000,214,11048214,-795,0,1722525959,12642.653000450002,232.75021820999973,54419.46139152001 2024-08-01,15:26:01.000,214,11048236,-795,0,1722525960,12642.572164730002,232.7854638600038,54419.40549456 2024-08-01,15:26:02.000,214,11048224,-795,0,1722525961,12642.430702220001,232.84890602999803,54419.24479080001 2024-08-01,15:26:03.000,214,11048240,-795,0,1722525962,12642.37007543,232.86300429000403,54419.314662 2024-08-01,15:26:04.000,214,11048138,-795,0,1722525963,12642.275767089995,232.9687412400017,54419.34261048001 2024-08-01,15:26:05.000,214,11048296,-795,0,1722525964,12642.194931369995,233.06037993000064,54419.349597600005 2024-08-01,15:26:06.000,214,11048234,-795,0,1722525965,12642.114095649995,233.13792036000086,54419.33562336 2024-08-01,15:26:07.000,214,11048261,-795,0,1722525966,12642.01978730999,233.2154607900011,54419.28671352 2024-08-01,15:26:08.000,214,11048254,-795,0,1722525967,12641.95916051999,233.33529600000475,54419.24479080001 2024-08-01,15:26:09.000,214,11048216,-795,0,1722525968,12642.00631469,233.40578729999834,54419.37055896001 2024-08-01,15:26:10.000,214,11048205,-795,0,1722525969,12641.932215279994,233.49037685999792,54419.3845332 2024-08-01,15:26:11.000,214,11048223,-795,0,1722525970,12641.89853372999,233.51857338000264,54419.447417280004 2024-08-01,15:26:12.000,214,11048264,-795,0,1722525971,12641.804225389998,233.61021207000158,54419.2098552 2024-08-01,15:26:13.000,214,11048235,-795,0,1722525972,12641.824434319999,233.5890646800035,54419.230816560004 2024-08-01,15:26:14.000,214,11048205,-795,0,1722525973,12641.676235499988,233.63840858999902,54419.16094536 2024-08-01,15:26:15.000,214,11048192,-795,0,1722525974,12641.770543839993,233.6736542400031,54419.30767488 2024-08-01,15:26:16.000,214,11048238,-795,0,1722525975,12641.797489079989,233.73004727999796,54419.314662 2024-08-01,15:26:17.000,214,11048220,-795,0,1722525976,12641.810961699994,233.68070337000245,54419.23780368 2024-08-01,15:26:18.000,214,11048212,-795,0,1722525977,12641.810961699994,233.70889988999988,54419.19588096 2024-08-01,15:26:19.000,214,11048175,-795,0,1722525978,12641.864852179999,233.6736542400031,54419.27273928001 2024-08-01,15:26:20.000,214,11048197,-795,0,1722525979,12641.878324799989,233.6736542400031,54419.23780368 2024-08-01,15:26:21.000,214,11048218,-795,0,1722525980,12641.945687899999,233.63840858999902,54419.22382944001 2024-08-01,15:26:22.000,214,11048208,-795,0,1722525981,12641.871588489994,233.63135945999966,54419.12600976001 2024-08-01,15:26:23.000,214,11048249,-795,0,1722525982,12641.912006349994,233.61726120000094,54419.11902264 2024-08-01,15:26:24.000,214,11048200,-795,0,1722525983,12641.905270039999,233.61726120000094,54419.132996880006 2024-08-01,15:26:25.000,214,11048222,-795,0,1722525984,12641.93895158999,233.54676990000007,54419.19588096 2024-08-01,15:26:26.000,214,11048203,-795,0,1722525985,12641.925478969999,233.61021207000158,54419.20286808001 2024-08-01,15:26:27.000,214,11048251,-795,0,1722525986,12641.851379559994,233.59611381000286,54419.22382944001 2024-08-01,15:26:28.000,214,11048273,-795,0,1722525987,12641.784016459998,233.63840858999902,54419.10504840001 2024-08-01,15:26:29.000,214,11048184,-795,0,1722525988,12641.777280149989,233.63840858999902,54419.14697112 2024-08-01,15:26:30.000,214,11048267,-795,0,1722525989,12641.757071219989,233.65250684999774,54419.16793248 2024-08-01,15:26:31.000,214,11048203,-795,0,1722525990,12641.703180739998,233.6877525000018,54419.139984 2024-08-01,15:26:32.000,214,11048218,-795,0,1722525991,12641.716653359988,233.7370964100046,54419.132996880006 2024-08-01,15:26:33.000,214,11048233,-795,0,1722525992,12641.703180739998,233.74414554000396,54419.112035520004 2024-08-01,15:26:34.000,214,11048220,-795,0,1722525993,12641.676235499988,233.75824380000267,54419.084087040006 2024-08-01,15:26:35.000,214,11048247,-795,0,1722525994,12641.743598599998,233.7864403200001,54419.09806128 2024-08-01,15:26:36.000,214,11048244,-795,0,1722525995,12641.676235499988,233.82873510000354,54419.063125680004 2024-08-01,15:26:37.000,214,11048246,-795,0,1722525996,12641.669499189993,233.88512813999841,54419.17491960001 2024-08-01,15:26:38.000,214,11048257,-795,0,1722525997,12641.581927159998,233.87807900999906,54419.09107416 2024-08-01,15:26:39.000,214,11048241,-795,0,1722525998,12641.554981920002,233.92742292000185,54419.04915144 2024-08-01,15:26:40.000,214,11048243,-795,0,1722525999,12641.581927159998,233.94152118000056,54419.19588096 2024-08-01,15:26:41.000,214,11048219,-795,0,1722526000,12641.642553949998,233.95561943999928,54419.181906720005 2024-08-01,15:26:42.000,214,11048223,-795,0,1722526001,12641.528036679993,233.983815960004,54419.16094536 2024-08-01,15:26:43.000,214,11048221,-795,0,1722526002,12641.480882509997,233.969717699998,54419.09107416 2024-08-01,15:26:44.000,214,11048248,-795,0,1722526003,12641.447200959992,233.97676683000464,54419.12600976001 2024-08-01,15:26:45.000,214,11048257,-795,0,1722526004,12641.474146200002,233.96266856999864,54419.139984 2024-08-01,15:26:46.000,214,11048249,-795,0,1722526005,12641.447200959992,233.94857030999992,54419.07709992001 2024-08-01,15:26:47.000,214,11048243,-795,0,1722526006,12641.373101550002,233.94152118000056,54419.04216432 2024-08-01,15:26:48.000,214,11048251,-795,0,1722526007,12641.346156309992,233.9344720500012,54419.084087040006 2024-08-01,15:26:49.000,214,11048215,-795,0,1722526008,12641.413519410002,233.88512813999841,54419.15395824001 2024-08-01,15:26:50.000,214,11048214,-795,0,1722526009,12641.386574169992,233.84988249000162,54419.04915144 2024-08-01,15:26:51.000,214,11048199,-795,0,1722526010,12641.346156309992,233.82873510000354,54419.112035520004 2024-08-01,15:26:52.000,214,11048222,-795,0,1722526011,12641.325947379992,233.8357842300029,54418.97229312 2024-08-01,15:26:53.000,214,11048233,-795,0,1722526012,12641.285529519992,233.7723420600014,54418.92338328 2024-08-01,15:26:54.000,214,11048217,-795,0,1722526013,12641.265320589991,233.76529293000203,54418.90242192 2024-08-01,15:26:55.000,214,11048268,-795,0,1722526014,12641.258584279996,233.7864403200001,54419.02819008 2024-08-01,15:26:56.000,214,11048256,-795,0,1722526015,12641.245111659991,233.80053857999883,54419.0701128 2024-08-01,15:26:57.000,214,11048269,-795,0,1722526016,12641.224902729991,233.79348944999947,54418.93735752001 2024-08-01,15:26:58.000,214,11048234,-795,0,1722526017,12641.204693799991,233.79348944999947,54418.965306000006 2024-08-01,15:26:59.000,214,11048233,-795,0,1722526018,12641.211430110001,233.8075877099982,54418.98626736001 2024-08-01,15:27:00.000,214,11048184,-795,0,1722526019,12641.211430110001,233.8357842300029,54418.88844768001 2024-08-01,15:27:01.000,214,11048255,-795,0,1722526020,12641.211430110001,233.9203737900025,54418.83255072 2024-08-01,15:27:02.000,214,11048218,-795,0,1722526021,12641.17101225,233.94152118000056,54418.86748632001 2024-08-01,15:27:03.000,214,11048203,-795,0,1722526022,12641.12385807999,233.92742292000185,54418.78364088 2024-08-01,15:27:04.000,214,11048239,-795,0,1722526023,12641.177748559996,234.04020899999887,54418.81158936 2024-08-01,15:27:05.000,214,11048217,-795,0,1722526024,12641.231639040001,234.04020899999887,54418.944344640004 2024-08-01,15:27:06.000,214,11048258,-795,0,1722526025,12641.218166419996,234.04020899999887,54418.95133176 2024-08-01,15:27:07.000,214,11048202,-795,0,1722526026,12641.177748559996,234.1177494299991,54418.88146056 2024-08-01,15:27:08.000,214,11048243,-795,0,1722526027,12641.13059439,234.16004421000252,54418.748705280006 2024-08-01,15:27:09.000,214,11048136,-795,0,1722526028,12641.157539629996,234.16709334000188,54418.83255072 2024-08-01,15:27:10.000,214,11048225,-795,0,1722526029,12641.177748559996,234.17414247000124,54418.88146056 2024-08-01,15:27:11.000,214,11048240,-795,0,1722526030,12641.164275939991,234.15299508000317,54418.95133176 2024-08-01,15:27:12.000,214,11048200,-795,0,1722526031,12641.164275939991,234.17414247000124,54418.9303704 2024-08-01,15:27:13.000,214,11048209,-795,0,1722526032,12641.218166419996,234.1177494299991,54418.895434800004 2024-08-01,15:27:14.000,214,11048267,-795,0,1722526033,12641.197957489996,234.08955291000166,54418.8604992 2024-08-01,15:27:15.000,214,11048246,-795,0,1722526034,12641.164275939991,234.08955291000166,54418.727743920004 2024-08-01,15:27:16.000,214,11048272,-795,0,1722526035,12641.197957489996,234.06135639000422,54418.88844768001 2024-08-01,15:27:17.000,214,11048205,-795,0,1722526036,12641.218166419996,234.01201248000143,54418.8604992 2024-08-01,15:27:18.000,214,11048229,-795,0,1722526037,12641.19122118,234.1177494299991,54418.65088560001 2024-08-01,15:27:19.000,214,11048231,-795,0,1722526038,12641.144067009991,234.10365117000038,54418.81158936 2024-08-01,15:27:20.000,214,11048195,-795,0,1722526039,12641.177748559996,234.1177494299991,54418.86748632001 2024-08-01,15:27:21.000,214,11048193,-795,0,1722526040,12641.211430110001,234.1318476899978,54418.90242192 2024-08-01,15:27:22.000,214,11048242,-795,0,1722526041,12641.164275939991,234.17414247000124,54418.85351208 2024-08-01,15:27:23.000,214,11048227,-795,0,1722526042,12641.11038546,234.20938811999804,54418.81158936 2024-08-01,15:27:24.000,214,11048212,-795,0,1722526043,12641.12385807999,234.2305355100034,54418.83953784001 2024-08-01,15:27:25.000,214,11048234,-795,0,1722526044,12641.13059439,234.25168290000147,54418.846524960005 2024-08-01,15:27:26.000,214,11048252,-795,0,1722526045,12641.13059439,234.28692854999827,54418.72075680001 2024-08-01,15:27:27.000,214,11048263,-795,0,1722526046,12641.10364914999,234.2446337700021,54418.61595 2024-08-01,15:27:28.000,214,11048216,-795,0,1722526047,12641.157539629996,234.2939776800049,54418.65088560001 2024-08-01,15:27:29.000,214,11048239,-795,0,1722526048,12641.19122118,234.30807594000362,54418.90242192 2024-08-01,15:27:30.000,214,11048206,-795,0,1722526049,12641.177748559996,234.2939776800049,54418.81158936 2024-08-01,15:27:31.000,214,11048215,-795,0,1722526050,12641.164275939991,234.27283028999955,54418.74171816001 2024-08-01,15:27:32.000,214,11048287,-795,0,1722526051,12641.11038546,234.2939776800049,54418.67184696001 2024-08-01,15:27:33.000,214,11048174,-795,0,1722526052,12640.995868189995,234.25168290000147,54418.581014400006 2024-08-01,15:27:34.000,214,11048239,-795,0,1722526053,12641.02281342999,234.22348638000403,54418.60197576001 2024-08-01,15:27:35.000,214,11048223,-795,0,1722526054,12640.975659259995,234.19528985999932,54418.60197576001 2024-08-01,15:27:36.000,214,11048207,-795,0,1722526055,12641.09017653,234.20938811999804,54418.727743920004 2024-08-01,15:27:37.000,214,11048236,-795,0,1722526056,12641.144067009991,234.1318476899978,54418.73473104 2024-08-01,15:27:38.000,214,11048217,-795,0,1722526057,12641.19122118,234.0825037800023,54418.76267952 2024-08-01,15:27:39.000,214,11048143,-795,0,1722526058,12641.17101225,234.0190616100008,54418.63691136 2024-08-01,15:27:40.000,214,11048176,-795,0,1722526059,12641.312474760001,233.96266856999864,54418.65088560001 2024-08-01,15:27:41.000,214,11048242,-795,0,1722526060,12641.420255719997,233.92742292000185,54418.70678256 2024-08-01,15:27:42.000,214,11048146,-795,0,1722526061,12641.413519410002,233.94152118000056,54418.46922048 2024-08-01,15:27:43.000,214,11048221,-795,0,1722526062,12641.467409889992,233.91332466000313,54418.58800152 2024-08-01,15:27:44.000,214,11048211,-795,0,1722526063,12641.548245609993,233.89217726999777,54418.67184696001 2024-08-01,15:27:45.000,214,11048253,-795,0,1722526064,12641.622345019998,233.86398075000034,54418.65088560001 2024-08-01,15:27:46.000,214,11048212,-795,0,1722526065,12641.615608710003,233.84988249000162,54418.69280832 2024-08-01,15:27:47.000,214,11048189,-795,0,1722526066,12641.501091439997,233.80053857999883,54418.61595 2024-08-01,15:27:48.000,214,11048239,-795,0,1722526067,12641.447200959992,233.8075877099982,54418.51813032 2024-08-01,15:27:49.000,214,11048222,-795,0,1722526068,12641.453937270002,233.7370964100046,54418.50415608001 2024-08-01,15:27:50.000,214,11048228,-795,0,1722526069,12641.474146200002,233.6877525000018,54418.49716896 2024-08-01,15:27:51.000,214,11048228,-795,0,1722526070,12641.528036679993,233.61021207000158,54418.65088560001 2024-08-01,15:27:52.000,214,11048243,-795,0,1722526071,12641.507827749992,233.58201555000414,54418.67184696001 2024-08-01,15:27:53.000,214,11048236,-795,0,1722526072,12641.548245609993,233.4621803400005,54418.57402728001 2024-08-01,15:27:54.000,214,11048224,-795,0,1722526073,12641.615608710003,233.4128364299977,54418.53210456001 2024-08-01,15:27:55.000,214,11048187,-795,0,1722526074,12641.716653359988,233.36349252000218,54418.608962880004 2024-08-01,15:27:56.000,214,11048241,-795,0,1722526075,12641.790752769994,233.22250992000045,54418.53210456001 2024-08-01,15:27:57.000,214,11048222,-795,0,1722526076,12641.871588489994,233.15906774999894,54418.48319472001 2024-08-01,15:27:58.000,214,11048269,-795,0,1722526077,12641.905270039999,233.13792036000086,54418.343452320005 2024-08-01,15:27:59.000,214,11048252,-795,0,1722526078,12642.033259929995,233.05333080000128,54418.43428488001 2024-08-01,15:28:00.000,214,11048253,-795,0,1722526079,12642.16798613,232.97579037000105,54418.49716896 2024-08-01,15:28:01.000,214,11048253,-795,0,1722526080,12642.26229446999,232.9193973299989,54418.48319472001 2024-08-01,15:28:02.000,214,11048265,-795,0,1722526081,12642.397020669996,232.90529907000018,54418.4762076 2024-08-01,15:28:03.000,214,11048193,-795,0,1722526082,12642.397020669996,232.8700534200034,54418.45524624001 2024-08-01,15:28:04.000,214,11048214,-795,0,1722526083,12642.464383769991,232.82775863999996,54418.49716896 2024-08-01,15:28:05.000,214,11048242,-795,0,1722526084,12642.531746870001,232.7572673399991,54418.48319472001 2024-08-01,15:28:06.000,214,11048243,-795,0,1722526085,12642.558692109997,232.80661125000188,54418.53210456001 2024-08-01,15:28:07.000,214,11048254,-795,0,1722526086,12642.491329010001,232.7713655999978,54418.392362160004 2024-08-01,15:28:08.000,214,11048197,-795,0,1722526087,12642.538483179997,232.74316908000037,54418.46922048 2024-08-01,15:28:09.000,214,11048239,-795,0,1722526088,12642.612582590002,232.65857952000079,54418.560053040004 2024-08-01,15:28:10.000,214,11048211,-795,0,1722526089,12642.639527829997,232.65857952000079,54418.53909168 2024-08-01,15:28:11.000,214,11048203,-795,0,1722526090,12642.659736759997,232.609235609998,54418.58800152 2024-08-01,15:28:12.000,214,11048192,-795,0,1722526091,12642.612582590002,232.58103909000056,54418.4762076 2024-08-01,15:28:13.000,214,11048234,-795,0,1722526092,12642.720363549997,232.50349866000033,54418.42729776 2024-08-01,15:28:14.000,214,11048224,-795,0,1722526093,12642.754045100002,232.45415475000482,54418.40633640001 2024-08-01,15:28:15.000,214,11048223,-795,0,1722526094,12642.821408199998,232.38366345000395,54418.511143200005 2024-08-01,15:28:16.000,214,11048154,-795,0,1722526095,12642.801199269998,232.34841779999988,54418.35043944 2024-08-01,15:28:17.000,214,11048250,-795,0,1722526096,12642.922452849998,232.28497562999837,54418.413323520006 2024-08-01,15:28:18.000,214,11048253,-795,0,1722526097,12642.915716539988,232.20038606999879,54418.31550384001 2024-08-01,15:28:19.000,214,11048246,-795,0,1722526098,12642.989815949993,232.18628781000007,54418.462233360005 2024-08-01,15:28:20.000,214,11048249,-795,0,1722526099,12642.983079639998,232.17218955000135,54418.43428488001 2024-08-01,15:28:21.000,214,11048249,-795,0,1722526100,12642.989815949993,232.09464912000112,54418.413323520006 2024-08-01,15:28:22.000,214,11048225,-795,0,1722526101,12643.050442739994,232.1157965099992,54418.42031064 2024-08-01,15:28:23.000,214,11048226,-795,0,1722526102,12643.090860599994,232.04530520999833,54418.392362160004 2024-08-01,15:28:24.000,214,11048190,-795,0,1722526103,12643.11780583999,231.99596130000282,54418.35043944 2024-08-01,15:28:25.000,214,11048253,-795,0,1722526104,12643.232323109994,231.9184208700026,54418.48319472001 2024-08-01,15:28:26.000,214,11048212,-795,0,1722526105,12643.25926834999,231.90432261000387,54418.45524624001 2024-08-01,15:28:27.000,214,11048170,-795,0,1722526106,12643.313158829995,231.90432261000387,54418.39934928 2024-08-01,15:28:28.000,214,11048208,-795,0,1722526107,12643.32663145,231.82678218000365,54418.2316584 2024-08-01,15:28:29.000,214,11048204,-795,0,1722526108,12643.48156657999,231.76334001000214,54418.273581120004 2024-08-01,15:28:30.000,214,11048224,-795,0,1722526109,12643.616292779996,231.7210452299987,54418.3714008 2024-08-01,15:28:31.000,214,11048240,-795,0,1722526110,12643.737546359996,231.64350479999848,54418.32249096 2024-08-01,15:28:32.000,214,11048217,-795,0,1722526111,12643.905954109992,231.5589152399989,54418.392362160004 2024-08-01,15:28:33.000,214,11048242,-795,0,1722526112,12643.986789829993,231.53776785000082,54418.37838792 2024-08-01,15:28:34.000,214,11048256,-795,0,1722526113,12644.006998759993,231.50252220000402,54418.26659400001 2024-08-01,15:28:35.000,214,11048198,-795,0,1722526114,12644.148461269993,231.4743256799993,54418.52511744 2024-08-01,15:28:36.000,214,11048221,-795,0,1722526115,12644.202351749998,231.44612916000187,54418.37838792 2024-08-01,15:28:37.000,214,11048211,-795,0,1722526116,12644.256242229989,231.43908003000251,54418.42729776 2024-08-01,15:28:38.000,214,11048218,-795,0,1722526117,12644.209088059994,231.45317829000123,54418.42729776 2024-08-01,15:28:39.000,214,11048220,-795,0,1722526118,12644.256242229989,231.43908003000251,54418.40633640001 2024-08-01,15:28:40.000,214,11048232,-795,0,1722526119,12644.303396399999,231.43908003000251,54418.56704016 2024-08-01,15:28:41.000,214,11048218,-795,0,1722526120,12644.276451159989,231.38268699000037,54418.61595 2024-08-01,15:28:42.000,214,11048211,-795,0,1722526121,12644.209088059994,231.38268699000037,54418.49716896 2024-08-01,15:28:43.000,214,11048239,-795,0,1722526122,12644.168670199993,231.375637860001,54418.55306592001 2024-08-01,15:28:44.000,214,11048134,-795,0,1722526123,12644.128252339993,231.38268699000037,54418.5460788 2024-08-01,15:28:45.000,214,11048245,-795,0,1722526124,12644.121516029998,231.3403922100042,54418.46922048 2024-08-01,15:28:46.000,214,11048215,-795,0,1722526125,12644.128252339993,231.36858873000165,54418.65088560001 2024-08-01,15:28:47.000,214,11048201,-795,0,1722526126,12644.188879129993,231.41793264000444,54418.581014400006 2024-08-01,15:28:48.000,214,11048223,-795,0,1722526127,12644.155197579988,231.36858873000165,54418.511143200005 2024-08-01,15:28:49.000,214,11048212,-795,0,1722526128,12644.229296989994,231.34744134000357,54418.55306592001 2024-08-01,15:28:50.000,214,11048209,-795,0,1722526129,12644.310132709994,231.38268699000037,54418.63691136 2024-08-01,15:28:51.000,214,11048224,-795,0,1722526130,12644.390968429994,231.3121956899995,54418.63691136 2024-08-01,15:28:52.000,214,11048256,-795,0,1722526131,12644.41791366999,231.29809743000078,54418.560053040004 2024-08-01,15:28:53.000,214,11048228,-795,0,1722526132,12644.492013079995,231.28399917000206,54418.53210456001 2024-08-01,15:28:54.000,214,11048255,-795,0,1722526133,12644.552639869995,231.24170438999863,54418.608962880004 2024-08-01,15:28:55.000,214,11048267,-795,0,1722526134,12644.62673928,231.20645874000184,54418.73473104 2024-08-01,15:28:56.000,214,11048240,-795,0,1722526135,12644.70083868999,231.15711482999905,54418.73473104 2024-08-01,15:28:57.000,214,11048209,-795,0,1722526136,12644.72778393,231.08662352999818,54418.65787272 2024-08-01,15:28:58.000,214,11048247,-795,0,1722526137,12644.76820179,230.95269006000308,54418.69979544001 2024-08-01,15:28:59.000,214,11048280,-795,0,1722526138,12644.76146547999,230.86105137000413,54418.64389848 2024-08-01,15:29:00.000,214,11048220,-795,0,1722526139,12644.909664300001,230.77646181000455,54418.72075680001 2024-08-01,15:29:01.000,214,11048277,-795,0,1722526140,12644.983763709992,230.68482311999833,54418.678834080005 2024-08-01,15:29:02.000,214,11048234,-795,0,1722526141,12645.030917880002,230.6072826899981,54418.63691136 2024-08-01,15:29:03.000,214,11048224,-795,0,1722526142,12645.064599429992,230.60023355999874,54418.60197576001 2024-08-01,15:29:04.000,214,11048224,-795,0,1722526143,12645.219534559998,230.54384052000387,54418.69280832 2024-08-01,15:29:05.000,214,11048180,-795,0,1722526144,12645.340788139998,230.4240053100002,54418.71376968 2024-08-01,15:29:06.000,214,11048227,-795,0,1722526145,12645.435096479989,230.36761226999806,54418.846524960005 2024-08-01,15:29:07.000,214,11048159,-795,0,1722526146,12645.495723269989,230.36761226999806,54418.76267952 2024-08-01,15:29:08.000,214,11048226,-795,0,1722526147,12645.53614112999,230.27597357999912,54418.76966664001 2024-08-01,15:29:09.000,214,11048183,-795,0,1722526148,12645.59676791999,230.24072793000232,54418.69979544001 2024-08-01,15:29:10.000,214,11048185,-795,0,1722526149,12645.63718577999,230.19138401999953,54418.678834080005 2024-08-01,15:29:11.000,214,11048207,-795,0,1722526150,12645.70454888,230.12089271999866,54418.776653760004 2024-08-01,15:29:12.000,214,11048233,-795,0,1722526151,12645.812329839995,230.03630315999908,54418.83953784001 2024-08-01,15:29:13.000,214,11048225,-795,0,1722526152,12645.71802149999,229.9517135999995,54418.73473104 2024-08-01,15:29:14.000,214,11048207,-795,0,1722526153,12645.77864828999,229.8318783900031,54418.88844768001 2024-08-01,15:29:15.000,214,11048174,-795,0,1722526154,12645.81906614999,229.78253448000032,54418.92338328 2024-08-01,15:29:16.000,214,11048251,-795,0,1722526155,12645.771911979995,229.66269927000394,54418.95133176 2024-08-01,15:29:17.000,214,11048202,-795,0,1722526156,12645.69781256999,229.57106057999772,54418.846524960005 2024-08-01,15:29:18.000,214,11048215,-795,0,1722526157,12645.771911979995,229.4089305899979,54418.81857648001 2024-08-01,15:29:19.000,214,11048224,-795,0,1722526158,12645.771911979995,229.38778319999983,54418.85351208 2024-08-01,15:29:20.000,214,11048191,-795,0,1722526159,12645.81906614999,229.2961445100009,54418.95831888001 2024-08-01,15:29:21.000,214,11048184,-795,0,1722526160,12645.913374489995,229.2468005999981,54419.04216432 2024-08-01,15:29:22.000,214,11048255,-795,0,1722526161,12645.96052865999,229.19040756000322,54419.02120296 2024-08-01,15:29:23.000,214,11048161,-795,0,1722526162,12645.96052865999,229.20450582000194,54418.97928024 2024-08-01,15:29:24.000,214,11048228,-795,0,1722526163,12646.068309620001,229.13401452000107,54418.98626736001 2024-08-01,15:29:25.000,214,11048207,-795,0,1722526164,12646.108727480001,229.0635232200002,54418.93735752001 2024-08-01,15:29:26.000,214,11048213,-795,0,1722526165,12646.128936410001,229.04237583000213,54419.014215840005 2024-08-01,15:29:27.000,214,11048253,-795,0,1722526166,12646.00768283,229.04237583000213,54418.95133176 2024-08-01,15:29:28.000,214,11048209,-795,0,1722526167,12646.095254859996,229.0000810499987,54418.97229312 2024-08-01,15:29:29.000,214,11048219,-795,0,1722526168,12646.149145340001,228.9648354000019,54418.95133176 2024-08-01,15:29:30.000,214,11048242,-795,0,1722526169,12646.095254859996,228.95073714000318,54419.084087040006 2024-08-01,15:29:31.000,214,11048169,-795,0,1722526170,12646.054836999996,228.94368801000383,54419.03517720001 2024-08-01,15:29:32.000,214,11048195,-795,0,1722526171,12646.014419139996,228.90844235999975,54418.944344640004 2024-08-01,15:29:33.000,214,11048226,-795,0,1722526172,12645.92011079999,228.87319671000296,54418.81857648001 2024-08-01,15:29:34.000,214,11048190,-795,0,1722526173,12645.84601139,228.84500018999825,54418.8604992 2024-08-01,15:29:35.000,214,11048180,-795,0,1722526174,12645.80559353,228.8027054100021,54418.965306000006 2024-08-01,15:29:36.000,214,11048239,-795,0,1722526175,12645.80559353,228.73221411000122,54418.99325448 2024-08-01,15:29:37.000,214,11048205,-795,0,1722526176,12645.650658399994,228.62647716000356,54418.80460224 2024-08-01,15:29:38.000,214,11048235,-795,0,1722526177,12645.650658399994,228.49959282000054,54418.776653760004 2024-08-01,15:29:39.000,214,11048170,-795,0,1722526178,12645.64392209,228.43615064999904,54418.85351208 2024-08-01,15:29:40.000,214,11048223,-795,0,1722526179,12645.63718577999,228.25287327000115,54418.7556924 2024-08-01,15:29:41.000,214,11048228,-795,0,1722526180,12645.63718577999,228.0977924100007,54418.76267952 2024-08-01,15:29:42.000,214,11048214,-795,0,1722526181,12645.691076259995,227.9779572000043,54418.74171816001 2024-08-01,15:29:43.000,214,11048217,-795,0,1722526182,12645.75843935999,227.9145150300028,54418.7556924 2024-08-01,15:29:44.000,214,11048216,-795,0,1722526183,12645.872956629995,227.77353243000107,54418.797615120006 2024-08-01,15:29:45.000,214,11048222,-795,0,1722526184,12645.933583419996,227.71009025999956,54418.846524960005 2024-08-01,15:29:46.000,214,11048191,-795,0,1722526185,12646.00768283,227.6395989599987,54418.85351208 2024-08-01,15:29:47.000,214,11048156,-795,0,1722526186,12646.000946519991,227.64664808999805,54418.895434800004 2024-08-01,15:29:48.000,214,11048234,-795,0,1722526187,12645.974001279996,227.63254982999933,54418.73473104 2024-08-01,15:29:49.000,214,11048181,-795,0,1722526188,12646.075045929996,227.61845157000062,54418.7556924 2024-08-01,15:29:50.000,214,11048222,-795,0,1722526189,12646.115463789996,227.5197637500023,54418.86748632001 2024-08-01,15:29:51.000,214,11048201,-795,0,1722526190,12646.068309620001,227.5550093999991,54418.85351208 2024-08-01,15:29:52.000,214,11048208,-795,0,1722526191,12646.054836999996,227.49861636000423,54418.88146056 2024-08-01,15:29:53.000,214,11048227,-795,0,1722526192,12646.081782239991,227.47746896999888,54418.895434800004 2024-08-01,15:29:54.000,214,11048252,-795,0,1722526193,12646.054836999996,227.39992853999865,54418.748705280006 2024-08-01,15:29:55.000,214,11048199,-795,0,1722526194,12646.041364379991,227.35058463000314,54418.895434800004 2024-08-01,15:29:56.000,214,11048208,-795,0,1722526195,12646.101991169991,227.27304420000291,54418.79062800001 2024-08-01,15:29:57.000,214,11048245,-795,0,1722526196,12646.041364379991,227.21665116000077,54418.83953784001 2024-08-01,15:29:58.000,214,11048245,-795,0,1722526197,12646.02789176,227.1461598599999,54418.70678256 2024-08-01,15:29:59.000,214,11048230,-795,0,1722526198,12645.94031972999,227.13206160000118,54418.66485984 2024-08-01,15:30:00.000,214,11048239,-795,0,1722526199,12645.9874739,227.07566855999903,54418.776653760004 2024-08-01,15:30:01.000,214,11048219,-795,0,1722526200,12646.081782239991,227.05452117000095,54418.846524960005 2024-08-01,15:30:02.000,214,11048252,-795,0,1722526201,12645.933583419996,227.02632465000352,54418.608962880004 2024-08-01,15:30:03.000,214,11048189,-795,0,1722526202,12646.041364379991,226.962882480002,54418.8255636 2024-08-01,15:30:04.000,214,11048221,-795,0,1722526203,12646.021155449991,226.92058769999858,54418.76267952 2024-08-01,15:30:05.000,214,11048241,-795,0,1722526204,12646.034628069996,226.89239118000114,54418.88844768001 2024-08-01,15:30:06.000,214,11048243,-795,0,1722526205,12646.041364379991,226.81485075000091,54418.80460224 2024-08-01,15:30:07.000,214,11048235,-795,0,1722526206,12645.98073758999,226.79370336000284,54418.71376968 2024-08-01,15:30:08.000,214,11048212,-795,0,1722526207,12645.96726497,226.70911380000325,54418.71376968 2024-08-01,15:30:09.000,214,11048221,-795,0,1722526208,12645.933583419996,226.63862250000238,54418.90242192 2024-08-01,15:30:10.000,214,11048232,-795,0,1722526209,12645.94705604,226.5540329400028,54418.8604992 2024-08-01,15:30:11.000,214,11048192,-795,0,1722526210,12645.86622032,226.49763990000065,54418.776653760004 2024-08-01,15:30:12.000,214,11048198,-795,0,1722526211,12645.80559353,226.44829598999786,54418.72075680001 2024-08-01,15:30:13.000,214,11048201,-795,0,1722526212,12645.76517567,226.33550991000084,54418.581014400006 2024-08-01,15:30:14.000,214,11048249,-795,0,1722526213,12645.82580246,226.30026426000404,54418.67184696001 2024-08-01,15:30:15.000,214,11048189,-795,0,1722526214,12645.80559353,226.21567470000446,54418.70678256 2024-08-01,15:30:16.000,214,11048205,-795,0,1722526215,12645.832538769995,226.1451834000036,54418.727743920004 2024-08-01,15:30:17.000,214,11048221,-795,0,1722526216,12645.80559353,226.03944644999865,54418.67184696001 2024-08-01,15:30:18.000,214,11048173,-795,0,1722526217,12645.74496674,225.98305341000378,54418.46922048 2024-08-01,15:30:19.000,214,11048166,-795,0,1722526218,12645.71802149999,225.86321820000012,54418.53210456001 2024-08-01,15:30:20.000,214,11048249,-795,0,1722526219,12645.72475781,225.82092342000396,54418.57402728001 2024-08-01,15:30:21.000,214,11048238,-795,0,1722526220,12645.66413102,225.74338299000374,54418.57402728001 2024-08-01,15:30:22.000,214,11048232,-795,0,1722526221,12645.549613749994,225.6869899500016,54418.43428488001 2024-08-01,15:30:23.000,214,11048238,-795,0,1722526222,12645.522668509999,225.61649865000072,54418.35742656 2024-08-01,15:30:24.000,214,11048225,-795,0,1722526223,12645.495723269989,225.56010560999857,54418.49018184 2024-08-01,15:30:25.000,214,11048224,-795,0,1722526224,12645.468778029994,225.40502474999812,54418.57402728001 2024-08-01,15:30:26.000,214,11048224,-795,0,1722526225,12645.381205999998,225.36977910000132,54418.48319472001 2024-08-01,15:30:27.000,214,11048163,-755,0,1722526226,12645.286897659993,225.27814041000238,54418.46922048 2024-08-01,15:30:28.000,214,11048189,-795,0,1722526227,12645.185853009993,225.1935508500028,54418.11986448001 2024-08-01,15:30:29.000,214,11048128,-795,0,1722526228,12645.179116699997,225.10191216000385,54418.23864552001 2024-08-01,15:30:30.000,214,11048198,-795,0,1722526229,12645.179116699997,225.05961738000042,54418.19672280001 2024-08-01,15:30:31.000,214,11048211,-795,0,1722526230,12645.192589320002,224.9468313000034,54418.294542480005 2024-08-01,15:30:32.000,214,11048194,-795,0,1722526231,12645.192589320002,224.87634000000253,54418.26659400001 2024-08-01,15:30:33.000,214,11048239,-795,0,1722526232,12645.165644079992,224.76355391999823,54418.18274856 2024-08-01,15:30:34.000,214,11048216,-795,0,1722526233,12645.219534559998,224.72830827000143,54418.13383872 2024-08-01,15:30:35.000,214,11048212,-795,0,1722526234,12645.239743489998,224.66486609999993,54418.18274856 2024-08-01,15:30:36.000,214,11048251,-795,0,1722526235,12645.259952419998,224.62962045000313,54418.11986448001 2024-08-01,15:30:37.000,214,11048194,-795,0,1722526236,12645.266688729993,224.53093263000483,54418.06396752 2024-08-01,15:30:38.000,214,11048194,-795,0,1722526237,12645.300370279998,224.49568698000076,54417.910250880006 2024-08-01,15:30:39.000,214,11048223,-795,0,1722526238,12645.340788139998,224.46749046000332,54417.93819936 2024-08-01,15:30:40.000,214,11048244,-795,0,1722526239,12645.462041719999,224.4251956799999,54418.06396752 2024-08-01,15:30:41.000,214,11048280,-795,0,1722526240,12645.55635005999,224.41109742000117,54418.03601904 2024-08-01,15:30:42.000,214,11048240,-795,0,1722526241,12645.610240539994,224.41109742000117,54418.0220448 2024-08-01,15:30:43.000,214,11048200,-795,0,1722526242,12645.66413102,224.3899500300031,54417.959160720005 2024-08-01,15:30:44.000,214,11048153,-795,0,1722526243,12645.73823042999,224.4040482900018,54417.959160720005 2024-08-01,15:30:45.000,214,11048220,-795,0,1722526244,12645.77864828999,224.38290090000373,54417.95217360001 2024-08-01,15:30:46.000,214,11048222,-795,0,1722526245,12645.77864828999,224.39699916000245,54417.917238 2024-08-01,15:30:47.000,214,11048265,-795,0,1722526246,12645.711285189995,224.37585177000437,54417.854353919996 2024-08-01,15:30:48.000,214,11048233,-795,0,1722526247,12645.67760363999,224.3406061200003,54417.90326376001 2024-08-01,15:30:49.000,214,11048222,-795,0,1722526248,12645.691076259995,224.31240960000287,54417.9871092 2024-08-01,15:30:50.000,214,11048239,-795,0,1722526249,12645.630449469994,224.3053604700035,54417.97313496 2024-08-01,15:30:51.000,214,11048217,-795,0,1722526250,12645.529404819994,224.28421307999815,54417.92422512 2024-08-01,15:30:52.000,214,11048192,-795,0,1722526251,12645.441832789998,224.28421307999815,54417.8473668 2024-08-01,15:30:53.000,214,11048208,-795,0,1722526252,12645.387942309993,224.19962351999857,54417.81243120001 2024-08-01,15:30:54.000,214,11048202,-795,0,1722526253,12645.340788139998,224.1573287400024,54417.75653424 2024-08-01,15:30:55.000,214,11048209,-795,0,1722526254,12645.280161349998,224.15027961000305,54417.92422512 2024-08-01,15:30:56.000,214,11048244,-795,0,1722526255,12645.212798250002,224.1432304800037,54417.89627664 2024-08-01,15:30:57.000,214,11048212,-795,0,1722526256,12645.212798250002,224.05159179000475,54417.86832816 2024-08-01,15:30:58.000,214,11048187,-795,0,1722526257,12645.118489909997,224.0304443999994,54417.81243120001 2024-08-01,15:30:59.000,214,11048219,-795,0,1722526258,12645.037654189997,224.0304443999994,54417.88230240001 2024-08-01,15:31:00.000,214,11048229,-795,0,1722526259,12644.977027399997,223.9951987500026,54417.78448272001 2024-08-01,15:31:01.000,214,11048226,-795,0,1722526260,12644.963554779992,223.9458548399998,54417.76352136001 2024-08-01,15:31:02.000,214,11048226,-795,0,1722526261,12644.862510129991,224.00929701000132,54417.65172744 2024-08-01,15:31:03.000,214,11048218,-795,0,1722526262,12644.795147029996,223.91060919000302,54417.67967592 2024-08-01,15:31:04.000,214,11048195,-795,0,1722526263,12644.835564889996,223.9951987500026,54417.70063728 2024-08-01,15:31:05.000,214,11048231,-795,0,1722526264,12644.849037510001,223.93880571000045,54417.742560000006 2024-08-01,15:31:06.000,214,11048245,-795,0,1722526265,12644.822092269991,223.90356006000366,54417.742560000006 2024-08-01,15:31:07.000,214,11048243,-795,0,1722526266,12644.774938099996,223.90356006000366,54417.686663039996 2024-08-01,15:31:08.000,214,11048228,-795,0,1722526267,12644.68736607,223.9670022299979,54417.49801080001 2024-08-01,15:31:09.000,214,11048224,-795,0,1722526268,12644.68062975999,223.92470745000173,54417.53993352 2024-08-01,15:31:10.000,214,11048202,-795,0,1722526269,12644.64694821,223.91765832000237,54417.44211384 2024-08-01,15:31:11.000,214,11048230,-795,0,1722526270,12644.66715714,223.90356006000366,54417.43512672 2024-08-01,15:31:12.000,214,11048214,-795,0,1722526271,12644.66715714,223.95995309999853,54417.456088080005 2024-08-01,15:31:13.000,214,11048220,-795,0,1722526272,12644.707575,223.88946179999766,54417.37224264 2024-08-01,15:31:14.000,214,11048228,-795,0,1722526273,12644.72104761999,223.90356006000366,54417.3233328 2024-08-01,15:31:15.000,214,11048194,-795,0,1722526274,12644.734520239996,223.8824126699983,54417.36525552 2024-08-01,15:31:16.000,214,11048225,-795,0,1722526275,12644.78841072,223.86126528000023,54417.26044872001 2024-08-01,15:31:17.000,214,11048247,-795,0,1722526276,12644.923136919992,223.79782310999872,54417.33031992001 2024-08-01,15:31:18.000,214,11048213,-795,0,1722526277,12644.896191679996,223.84011789000215,54417.239487360006 2024-08-01,15:31:19.000,214,11048202,-795,0,1722526278,12644.815355959996,223.82601963000343,54417.169616160005 2024-08-01,15:31:20.000,214,11048224,-795,0,1722526279,12644.916400609996,223.79077397999936,54417.169616160005 2024-08-01,15:31:21.000,214,11048235,-795,0,1722526280,12645.037654189997,223.80487223999808,54417.393204 2024-08-01,15:31:22.000,214,11048237,-795,0,1722526281,12644.936609539996,223.81897050000407,54417.35826840001 2024-08-01,15:31:23.000,214,11048266,-795,0,1722526282,12644.869246440001,223.86126528000023,54417.17660328 2024-08-01,15:31:24.000,214,11048144,-795,0,1722526283,12644.815355959996,223.9458548399998,54417.21153888001 2024-08-01,15:31:25.000,214,11048254,-795,0,1722526284,12644.754729169996,223.91060919000302,54417.19756464 2024-08-01,15:31:26.000,214,11048244,-795,0,1722526285,12644.64021189999,224.00224788000196,54417.20455176 2024-08-01,15:31:27.000,214,11048236,-795,0,1722526286,12644.39770473999,224.07273918000283,54416.87615712001 2024-08-01,15:31:28.000,214,11048216,-795,0,1722526287,12644.390968429994,224.10798482999962,54417.12769344 2024-08-01,15:31:29.000,214,11048217,-795,0,1722526288,12644.330341639994,224.10798482999962,54417.23250024001 2024-08-01,15:31:30.000,214,11048210,-795,0,1722526289,12644.262978539999,224.1925743899992,54417.239487360006 2024-08-01,15:31:31.000,214,11048229,-795,0,1722526290,12644.195615439989,224.1784761300005,54417.2534616 2024-08-01,15:31:32.000,214,11048255,-795,0,1722526291,12644.020471379998,224.18552525999985,54417.19057752001 2024-08-01,15:31:33.000,214,11048258,-795,0,1722526292,12643.966580899993,224.1925743899992,54416.96000256 2024-08-01,15:31:34.000,214,11048216,-795,0,1722526293,12643.959844589997,224.24896743000136,54416.99493816001 2024-08-01,15:31:35.000,214,11048280,-795,0,1722526294,12644.006998759993,224.19962351999857,54417.09974496 2024-08-01,15:31:36.000,214,11048241,-795,0,1722526295,12644.040680309998,224.25601656000072,54417.1486548 2024-08-01,15:31:37.000,214,11048234,-795,0,1722526296,12644.087834479993,224.22782004000328,54416.99493816001 2024-08-01,15:31:38.000,214,11048202,-795,0,1722526297,12644.067625549993,224.25601656000072,54417.02288664001 2024-08-01,15:31:39.000,214,11048228,-795,0,1722526298,12644.128252339993,224.27011481999943,54417.0089124 2024-08-01,15:31:40.000,214,11048244,-795,0,1722526299,12644.067625549993,224.32650786000158,54416.91807984 2024-08-01,15:31:41.000,214,11048244,-795,0,1722526300,12644.054152930003,224.32650786000158,54416.848208639996 2024-08-01,15:31:42.000,214,11048226,-795,0,1722526301,12643.919426729997,224.41109742000117,54416.834234400005 2024-08-01,15:31:43.000,214,11048246,-795,0,1722526302,12643.771227910001,224.48158872000204,54416.70846624001 2024-08-01,15:31:44.000,214,11048215,-795,0,1722526303,12643.676919569996,224.60847305999778,54416.89711848001 2024-08-01,15:31:45.000,214,11048251,-795,0,1722526304,12643.582611229991,224.62257132000377,54416.93205408 2024-08-01,15:31:46.000,214,11048276,-795,0,1722526305,12643.515248129996,224.62962045000313,54416.9390412 2024-08-01,15:31:47.000,214,11048226,-795,0,1722526306,12643.34684038,224.6507678400012,54416.84122152 2024-08-01,15:31:48.000,214,11048238,-795,0,1722526307,12643.171696319994,224.686013489998,54416.74340184 2024-08-01,15:31:49.000,214,11048207,-795,0,1722526308,12643.124542149999,224.72830827000143,54416.72244048 2024-08-01,15:31:50.000,214,11048212,-795,0,1722526309,12643.104333219999,224.7353574000008,54416.82026016 2024-08-01,15:31:51.000,214,11048238,-795,0,1722526310,12643.057179049989,224.79175044000294,54416.75737608001 2024-08-01,15:31:52.000,214,11048214,-795,0,1722526311,12643.003288569998,224.80584870000166,54416.666543520005 2024-08-01,15:31:53.000,214,11048222,-795,0,1722526312,12643.023497499998,224.81994696000038,54416.60365944 2024-08-01,15:31:54.000,214,11048251,-795,0,1722526313,12642.996552259989,224.84814347999782,54416.512826879996 2024-08-01,15:31:55.000,214,11048185,-795,0,1722526314,12642.976343329989,224.84814347999782,54416.57571096 2024-08-01,15:31:56.000,214,11048224,-795,0,1722526315,12642.935925469988,224.84814347999782,54416.568723840006 2024-08-01,15:31:57.000,214,11048234,-795,0,1722526316,12642.922452849998,224.8340452199991,54416.498852640005 2024-08-01,15:31:58.000,214,11048221,-795,0,1722526317,12642.828144509993,224.7987995700023,54416.42199432001 2024-08-01,15:31:59.000,214,11048214,-795,0,1722526318,12642.713627240002,224.77060305000487,54416.37308448001 2024-08-01,15:32:00.000,214,11048198,-795,0,1722526319,12642.666473069992,224.76355391999823,54416.29622616 2024-08-01,15:32:01.000,214,11048220,-795,0,1722526320,12642.693418310002,224.7353574000008,54416.47789128 2024-08-01,15:32:02.000,214,11048228,-795,0,1722526321,12642.585637349992,224.69306262000464,54416.19840648 2024-08-01,15:32:03.000,214,11048207,-795,0,1722526322,12642.578901039997,224.700111750004,54416.3102004 2024-08-01,15:32:04.000,214,11048174,-795,0,1722526323,12642.531746870001,224.67191522999929,54416.27526480001 2024-08-01,15:32:05.000,214,11048238,-795,0,1722526324,12642.484592699991,224.67896435999864,54416.1005868 2024-08-01,15:32:06.000,214,11048225,-795,0,1722526325,12642.498065319996,224.62962045000313,54416.19840648 2024-08-01,15:32:07.000,214,11048264,-795,0,1722526326,12642.491329010001,224.66486609999993,54416.19141936 2024-08-01,15:32:08.000,214,11048198,-795,0,1722526327,12642.511537940001,224.66486609999993,54416.09359968 2024-08-01,15:32:09.000,214,11048268,-795,0,1722526328,12642.518274249996,224.62257132000377,54416.07962544 2024-08-01,15:32:10.000,214,11048232,-795,0,1722526329,12642.538483179997,224.6366695800025,54416.170458 2024-08-01,15:32:11.000,214,11048146,-795,0,1722526330,12642.504801629992,224.686013489998,54416.07962544 2024-08-01,15:32:12.000,214,11048267,-795,0,1722526331,12642.464383769991,224.74240653000015,54416.044689840004 2024-08-01,15:32:13.000,214,11048212,-795,0,1722526332,12642.450911150001,224.81994696000038,54415.98180576 2024-08-01,15:32:14.000,214,11048223,-795,0,1722526333,12642.417229599996,224.92568390999804,54415.91892168001 2024-08-01,15:32:15.000,214,11048299,-795,0,1722526334,12642.3498665,224.97502782000083,54416.0307156 2024-08-01,15:32:16.000,214,11048214,-795,0,1722526335,12642.316184949996,225.03846999000234,54415.9259088 2024-08-01,15:32:17.000,214,11048221,-795,0,1722526336,12642.24208553999,225.14420694,54415.90494744 2024-08-01,15:32:18.000,214,11048212,-795,0,1722526337,12642.12083195999,225.22174737000023,54415.91193456 2024-08-01,15:32:19.000,214,11048153,-795,0,1722526338,12642.033259929995,225.26404215000366,54415.9608444 2024-08-01,15:32:20.000,214,11048222,-795,0,1722526339,12641.871588489994,225.37682823000068,54415.76520504 2024-08-01,15:32:21.000,214,11048232,-795,0,1722526340,12641.682971809998,225.38387736000004,54415.72328232001 2024-08-01,15:32:22.000,214,11048231,-795,0,1722526341,12641.629081329993,225.41207388000475,54415.8560376 2024-08-01,15:32:23.000,214,11048219,-795,0,1722526342,12641.467409889992,225.44731953000155,54415.75821792 2024-08-01,15:32:24.000,214,11048229,-795,0,1722526343,12641.426992029992,225.4543686600009,54415.75821792 2024-08-01,15:32:25.000,214,11048230,-795,0,1722526344,12641.379837859997,225.4191230100041,54415.80014064001 2024-08-01,15:32:26.000,214,11048244,-795,0,1722526345,12641.278793209996,225.4191230100041,54415.80014064001 2024-08-01,15:32:27.000,214,11048195,-795,0,1722526346,12641.265320589991,225.40502474999812,54415.75123080001 2024-08-01,15:32:28.000,214,11048181,-795,0,1722526347,12641.10364914999,225.36272997000196,54415.492707360005 2024-08-01,15:32:29.000,214,11048206,-795,0,1722526348,12641.06323128999,225.2922386700011,54415.46475888001 2024-08-01,15:32:30.000,214,11048231,-795,0,1722526349,12641.0699676,225.2076491100015,54415.50668160001 2024-08-01,15:32:31.000,214,11048224,-795,0,1722526350,12641.117121769996,225.14420694,54415.56956568 2024-08-01,15:32:32.000,214,11048218,-795,0,1722526351,12641.184484869991,225.07371563999914,54415.541617200004 2024-08-01,15:32:33.000,214,11048254,-795,0,1722526352,12641.17101225,224.9609295600021,54415.48572024001 2024-08-01,15:32:34.000,214,11048239,-795,0,1722526353,12641.164275939991,224.91158564999932,54415.373926320004 2024-08-01,15:32:35.000,214,11048202,-795,0,1722526354,12641.292265830001,224.85519261000445,54415.4018748 2024-08-01,15:32:36.000,214,11048210,-795,0,1722526355,12641.325947379992,224.77060305000487,54415.3320036 2024-08-01,15:32:37.000,214,11048211,-795,0,1722526356,12641.325947379992,224.69306262000464,54415.26911952001 2024-08-01,15:32:38.000,214,11048234,-795,0,1722526357,12641.245111659991,224.64371871000185,54415.19924832001 2024-08-01,15:32:39.000,214,11048233,-795,0,1722526358,12641.15080332,224.59437479999906,54415.11540288 2024-08-01,15:32:40.000,214,11048224,-795,0,1722526359,12641.17101225,224.55912915000226,54415.26911952001 2024-08-01,15:32:41.000,214,11048235,-795,0,1722526360,12641.11038546,224.5379817600042,54415.24815816001 2024-08-01,15:32:42.000,214,11048224,-795,0,1722526361,12641.02954974,224.5238834999982,54415.21322256 2024-08-01,15:32:43.000,214,11048194,-795,0,1722526362,12640.90155984999,224.49568698000076,54415.108415760005 2024-08-01,15:32:44.000,214,11048229,-795,0,1722526363,12640.82746044,224.4251956799999,54415.12239 2024-08-01,15:32:45.000,214,11048231,-795,0,1722526364,12640.753361029994,224.36880263999774,54415.07348016 2024-08-01,15:32:46.000,214,11048246,-795,0,1722526365,12640.726415789999,224.2912622100048,54414.99662184 2024-08-01,15:32:47.000,214,11048247,-795,0,1722526366,12640.591689589994,224.21372178000456,54414.76604688001 2024-08-01,15:32:48.000,214,11048216,-795,0,1722526367,12640.605162209999,224.10798482999962,54414.84989232 2024-08-01,15:32:49.000,214,11048221,-795,0,1722526368,12640.652316379994,223.9670022299979,54414.93373776001 2024-08-01,15:32:50.000,214,11048232,-795,0,1722526369,12640.591689589994,223.8965109300043,54414.91277640001 2024-08-01,15:32:51.000,214,11048208,-795,0,1722526370,12640.578216969989,223.81897050000407,54414.8079696 2024-08-01,15:32:52.000,214,11048211,-795,0,1722526371,12640.537799109989,223.72733180999785,54414.68918856 2024-08-01,15:32:53.000,214,11048205,-795,0,1722526372,12640.537799109989,223.66388964000362,54414.66822720001 2024-08-01,15:32:54.000,214,11048248,-795,0,1722526373,12640.544535419998,223.60749660000147,54414.62630448001 2024-08-01,15:32:55.000,214,11048228,-795,0,1722526374,12640.598425899989,223.56520181999804,54414.61931736 2024-08-01,15:32:56.000,214,11048256,-795,0,1722526375,12640.706206859999,223.51585791000252,54414.69617568001 2024-08-01,15:32:57.000,214,11048213,-795,0,1722526376,12640.773569959994,223.49471052000445,54414.61233024 2024-08-01,15:32:58.000,214,11048209,-795,0,1722526377,12640.78030626999,223.44536661000166,54414.52848480001 2024-08-01,15:32:59.000,214,11048126,-795,0,1722526378,12640.90155984999,223.39602269999887,54414.6332916 2024-08-01,15:33:00.000,214,11048224,-795,0,1722526379,12640.995868189995,223.34667879000335,54414.556433280006 2024-08-01,15:33:01.000,214,11048239,-795,0,1722526380,12641.10364914999,223.2902857500012,54414.52848480001 2024-08-01,15:33:02.000,214,11048226,-795,0,1722526381,12641.02954974,223.2902857500012,54414.18611592 2024-08-01,15:33:03.000,214,11048248,-795,0,1722526382,12641.204693799991,223.2409418399984,54414.437652240005 2024-08-01,15:33:04.000,214,11048187,-795,0,1722526383,12641.278793209996,223.17045054000482,54414.40271664 2024-08-01,15:33:05.000,214,11048217,-795,0,1722526384,12641.359628929997,223.1281557600014,54414.47258784 2024-08-01,15:33:06.000,214,11048254,-795,0,1722526385,12641.413519410002,223.1281557600014,54414.40970376001 2024-08-01,15:33:07.000,214,11048194,-795,0,1722526386,12641.420255719997,223.1422540200001,54414.423678 2024-08-01,15:33:08.000,214,11048246,-795,0,1722526387,12641.346156309992,223.1070083700033,54414.25598712 2024-08-01,15:33:09.000,214,11048253,-795,0,1722526388,12641.393310480002,223.0788118499986,54414.318871200005 2024-08-01,15:33:10.000,214,11048255,-795,0,1722526389,12641.487618819992,223.07176271999924,54414.423678 2024-08-01,15:33:11.000,214,11048232,-795,0,1722526390,12641.494355130002,222.9801240300003,54414.423678 2024-08-01,15:33:12.000,214,11048210,-795,0,1722526391,12641.561718229997,222.93782925000414,54414.40970376001 2024-08-01,15:33:13.000,214,11048259,-795,0,1722526392,12641.534772990002,222.90258360000007,54414.423678 2024-08-01,15:33:14.000,214,11048220,-795,0,1722526393,12641.541509299997,222.84619055999792,54414.41669088 2024-08-01,15:33:15.000,214,11048179,-795,0,1722526394,12641.480882509997,222.82504316999984,54414.46560072 2024-08-01,15:33:16.000,214,11048218,-795,0,1722526395,12641.420255719997,222.78979752000305,54414.44463936 2024-08-01,15:33:17.000,214,11048209,-795,0,1722526396,12641.366365239992,222.76160099999834,54414.37476816 2024-08-01,15:33:18.000,214,11048215,-795,0,1722526397,12641.285529519992,222.6840605699981,54414.27694848 2024-08-01,15:33:19.000,214,11048252,-795,0,1722526398,12641.218166419996,222.6347166600026,54414.25598712 2024-08-01,15:33:20.000,214,11048257,-795,0,1722526399,12641.218166419996,222.5853727499998,54414.27694848 2024-08-01,15:33:21.000,214,11048212,-795,0,1722526400,12641.305738449992,222.5219305799983,54414.32585832 2024-08-01,15:33:22.000,214,11048221,-795,0,1722526401,12641.157539629996,222.45848841000407,54414.151180320005 2024-08-01,15:33:23.000,214,11048262,-795,0,1722526402,12641.245111659991,222.38094798000384,54414.30489696 2024-08-01,15:33:24.000,214,11048203,-795,0,1722526403,12641.17101225,222.3879971100032,54414.32585832 2024-08-01,15:33:25.000,214,11048265,-795,0,1722526404,12641.197957489996,222.29635842000425,54414.33284544001 2024-08-01,15:33:26.000,214,11048236,-795,0,1722526405,12641.164275939991,222.28226015999826,54414.31188408001 2024-08-01,15:33:27.000,214,11048257,-795,0,1722526406,12641.17101225,222.28226015999826,54414.18611592 2024-08-01,15:33:28.000,214,11048257,-795,0,1722526407,12641.117121769996,222.2399653800021,54414.06733488 2024-08-01,15:33:29.000,214,11048251,-795,0,1722526408,12641.224902729991,222.20471972999803,54414.249 2024-08-01,15:33:30.000,214,11048234,-795,0,1722526409,12641.292265830001,222.19062146999931,54414.37476816 2024-08-01,15:33:31.000,214,11048255,-795,0,1722526410,12641.325947379992,222.16947408000124,54414.2839356 2024-08-01,15:33:32.000,214,11048219,-795,0,1722526411,12641.305738449992,222.19062146999931,54414.30489696 2024-08-01,15:33:33.000,214,11048243,-795,0,1722526412,12641.352892620002,222.1271792999978,54414.221051520006 2024-08-01,15:33:34.000,214,11048232,-795,0,1722526413,12641.420255719997,222.15537582000252,54414.269961360005 2024-08-01,15:33:35.000,214,11048223,-795,0,1722526414,12641.528036679993,222.1412775600038,54414.37476816 2024-08-01,15:33:36.000,214,11048247,-795,0,1722526415,12641.635817640003,222.1130810399991,54414.388742400006 2024-08-01,15:33:37.000,214,11048256,-795,0,1722526416,12641.709917049993,222.1271792999978,54414.36079392001 2024-08-01,15:33:38.000,214,11048260,-795,0,1722526417,12641.790752769994,222.1130810399991,54414.367781040004 2024-08-01,15:33:39.000,214,11048161,-795,0,1722526418,12641.925478969999,222.1271792999978,54414.423678 2024-08-01,15:33:40.000,214,11048235,-795,0,1722526419,12642.00631469,222.1271792999978,54414.45861360001 2024-08-01,15:33:41.000,214,11048206,-795,0,1722526420,12642.093886719995,222.14832669000316,54414.37476816 2024-08-01,15:33:42.000,214,11048250,-795,0,1722526421,12642.1477772,222.19062146999931,54414.45162648 2024-08-01,15:33:43.000,214,11048199,-795,0,1722526422,12642.12756827,222.23291625000275,54414.47957496001 2024-08-01,15:33:44.000,214,11048220,-795,0,1722526423,12642.18145874999,222.3245549400017,54414.58438176 2024-08-01,15:33:45.000,214,11048225,-795,0,1722526424,12642.18819506,222.38094798000384,54414.703162800004 2024-08-01,15:33:46.000,214,11048215,-795,0,1722526425,12642.114095649995,222.44439014999807,54414.69617568001 2024-08-01,15:33:47.000,214,11048169,-795,0,1722526426,12641.91874265999,222.56422536000173,54414.703162800004 2024-08-01,15:33:48.000,214,11048233,-795,0,1722526427,12641.743598599998,222.61356927000452,54414.68220144 2024-08-01,15:33:49.000,214,11048189,-795,0,1722526428,12641.629081329993,222.67701143999875,54414.78700824 2024-08-01,15:33:50.000,214,11048210,-795,0,1722526429,12641.480882509997,222.74750273999962,54414.870853680004 2024-08-01,15:33:51.000,214,11048272,-795,0,1722526430,12641.319211069997,222.81799404000049,54414.85687944 2024-08-01,15:33:52.000,214,11048214,-795,0,1722526431,12641.17101225,222.87438708000263,54414.891815040006 2024-08-01,15:33:53.000,214,11048222,-795,0,1722526432,12641.00934081,222.95192751000286,54414.89880216 2024-08-01,15:33:54.000,214,11048230,-795,0,1722526433,12640.82746044,222.93078012000478,54414.947712 2024-08-01,15:33:55.000,214,11048196,-795,0,1722526434,12640.726415789999,222.99422228999902,54414.86386656001 2024-08-01,15:33:56.000,214,11048195,-795,0,1722526435,12640.712943169994,222.96602577000158,54414.98264760001 2024-08-01,15:33:57.000,214,11048205,-795,0,1722526436,12640.712943169994,222.9448783800035,54414.97566048 2024-08-01,15:33:58.000,214,11048200,-795,0,1722526437,12640.692734239994,222.92373098999815,54414.99662184 2024-08-01,15:33:59.000,214,11048193,-795,0,1722526438,12640.645580069999,222.86733795000328,54414.89880216 2024-08-01,15:34:00.000,214,11048200,-795,0,1722526439,12640.76009733999,222.8320922999992,54415.01059608001 2024-08-01,15:34:01.000,214,11048175,-795,0,1722526440,12640.894823539995,222.7827483900037,54415.108415760005 2024-08-01,15:34:12.000,214,11048242,-795,0,1722526451,12642.16124981999,222.35275145999913,54415.373926320004 2024-08-01,15:34:13.000,214,11048206,-795,0,1722526452,12642.033259929995,222.34570232999977,54415.29706800001 2024-08-01,15:34:14.000,214,11048230,-795,0,1722526453,12641.952424209994,222.40914450000128,54415.22020968001 2024-08-01,15:34:15.000,214,11048236,-795,0,1722526454,12641.885061109999,222.4373410199987,54415.45078464 2024-08-01,15:34:16.000,214,11048209,-795,0,1722526455,12641.790752769994,222.47963580000214,54415.54860432 2024-08-01,15:34:17.000,214,11048198,-795,0,1722526456,12641.642553949998,222.46553754000342,54415.59052704 2024-08-01,15:34:18.000,214,11048219,-795,0,1722526457,12641.447200959992,222.50078319000022,54415.38091344 2024-08-01,15:34:19.000,214,11048173,-795,0,1722526458,12641.386574169992,222.51488144999894,54415.660398240005 2024-08-01,15:34:20.000,214,11048218,-795,0,1722526459,12641.278793209996,222.550127100003,54415.74424368 2024-08-01,15:34:21.000,214,11048294,-795,0,1722526460,12641.177748559996,222.52897970999766,54415.73725656 2024-08-01,15:34:22.000,214,11048180,-795,0,1722526461,12641.016077119995,222.5712744900011,54415.61847552 2024-08-01,15:34:23.000,214,11048188,-795,0,1722526462,12640.746624719999,222.62766753000324,54415.56956568 2024-08-01,15:34:24.000,214,11048230,-795,0,1722526463,12640.659052689989,222.59242187999916,54415.75821792 2024-08-01,15:34:25.000,214,11048249,-795,0,1722526464,12640.605162209999,222.62061840000388,54415.86302472 2024-08-01,15:34:26.000,214,11048225,-795,0,1722526465,12640.537799109989,222.5853727499998,54415.90494744 2024-08-01,15:34:27.000,214,11048236,-795,0,1722526466,12640.416545530003,222.550127100003,54415.95385728 2024-08-01,15:34:28.000,214,11048199,-795,0,1722526467,12640.328973499993,222.54307797000365,54415.828089120005 2024-08-01,15:34:29.000,214,11048261,-795,0,1722526468,12640.268346709992,222.4866849300015,54415.75123080001 2024-08-01,15:34:30.000,214,11048221,-795,0,1722526469,12640.268346709992,222.46553754000342,54415.89097320001 2024-08-01,15:34:31.000,214,11048222,-795,0,1722526470,12640.207719919992,222.40209537000192,54415.9608444 2024-08-01,15:34:32.000,214,11048211,-795,0,1722526471,12640.214456230002,222.40209537000192,54415.95385728 2024-08-01,15:34:33.000,214,11048243,-795,0,1722526472,12640.281819329997,222.35275145999913,54415.946870160005 2024-08-01,15:34:34.000,214,11048257,-795,0,1722526473,12640.288555639992,222.3245549400017,54415.86302472 2024-08-01,15:34:35.000,214,11048245,-795,0,1722526474,12640.322237189997,222.34570232999977,54416.00975424001 2024-08-01,15:34:36.000,214,11048226,-795,0,1722526475,12640.349182429993,222.34570232999977,54415.98180576 2024-08-01,15:34:37.000,214,11048225,-795,0,1722526476,12640.382863979998,222.3245549400017,54415.93988304001 2024-08-01,15:34:38.000,214,11048262,-795,0,1722526477,12640.450227079993,222.33160407000105,54415.84905048001 2024-08-01,15:34:39.000,214,11048206,-795,0,1722526478,12640.497381249988,222.31750581000233,54415.8560376 2024-08-01,15:34:40.000,214,11048243,-795,0,1722526479,12640.611898519994,222.33160407000105,54415.995780000005 2024-08-01,15:34:41.000,214,11048259,-795,0,1722526480,12640.67926161999,222.3386532000004,54415.995780000005 2024-08-01,15:34:42.000,214,11048204,-795,0,1722526481,12640.672525309994,222.37389885000448,54415.93988304001 2024-08-01,15:34:43.000,214,11048197,-795,0,1722526482,12640.638843759989,222.40914450000128,54415.946870160005 2024-08-01,15:34:44.000,214,11048212,-795,0,1722526483,12640.652316379994,222.4373410199987,54415.90494744 2024-08-01,15:34:45.000,214,11048199,-795,0,1722526484,12640.672525309994,222.35980058999849,54415.89097320001 2024-08-01,15:34:46.000,214,11048210,-795,0,1722526485,12640.672525309994,222.45848841000407,54415.89097320001 2024-08-01,15:34:47.000,214,11048240,-795,0,1722526486,12640.69947054999,222.4373410199987,54416.00276712 2024-08-01,15:34:48.000,214,11048252,-795,0,1722526487,12640.618634829989,222.49373406000086,54415.96783152001 2024-08-01,15:34:49.000,214,11048279,-795,0,1722526488,12640.611898519994,222.45848841000407,54416.065651200006 2024-08-01,15:34:50.000,214,11048217,-795,0,1722526489,12640.598425899989,222.5219305799983,54416.19141936 2024-08-01,15:34:51.000,214,11048211,-795,0,1722526490,12640.504117559998,222.4866849300015,54416.12853528 2024-08-01,15:34:52.000,214,11048202,-795,0,1722526491,12640.423281839998,222.52897970999766,54416.12853528 2024-08-01,15:34:53.000,214,11048198,-795,0,1722526492,12640.322237189997,222.49373406000086,54415.9259088 2024-08-01,15:34:54.000,214,11048163,-795,0,1722526493,12640.288555639992,222.57832362000045,54416.00975424001 2024-08-01,15:34:55.000,214,11048188,-795,0,1722526494,12640.254874090002,222.57832362000045,54416.13552240001 2024-08-01,15:34:56.000,214,11048203,-795,0,1722526495,12640.126884199992,222.61356927000452,54416.12154816 2024-08-01,15:34:57.000,214,11048225,-795,0,1722526496,12640.072993720001,222.56422536000173,54416.10757392001 2024-08-01,15:34:58.000,214,11048207,-795,0,1722526497,12640.059521099996,222.5360288400043,54416.19141936 2024-08-01,15:34:59.000,214,11048198,-795,0,1722526498,12639.958476449996,222.5219305799983,54416.20539360001 2024-08-01,15:35:00.000,214,11048224,-795,0,1722526499,12639.87090442,222.51488144999894,54416.17744512001 2024-08-01,15:35:01.000,214,11048220,-795,0,1722526500,12639.88437703999,222.42324276,54416.19141936 2024-08-01,15:35:02.000,214,11048207,-795,0,1722526501,12639.83048656,222.39504624000256,54416.10757392001 2024-08-01,15:35:03.000,214,11048225,-795,0,1722526502,12639.81027763,222.36684971999784,54416.05866408001 2024-08-01,15:35:04.000,214,11048225,-795,0,1722526503,12639.78333238999,222.37389885000448,54416.08661256001 2024-08-01,15:35:05.000,214,11048245,-795,0,1722526504,12639.81027763,222.31045668000297,54416.19840648 2024-08-01,15:35:06.000,214,11048233,-795,0,1722526505,12639.80354131999,222.37389885000448,54416.212380720004 2024-08-01,15:35:07.000,214,11048202,-795,0,1722526506,12639.82375024999,222.39504624000256,54416.18443224001 2024-08-01,15:35:08.000,214,11048227,-795,0,1722526507,12639.817013939995,222.43029188999935,54416.05167696 2024-08-01,15:35:09.000,214,11048233,-795,0,1722526508,12639.945003829991,222.31045668000297,54416.14949664 2024-08-01,15:35:10.000,214,11048238,-795,0,1722526509,12640.079730029996,222.19767059999867,54416.15648376001 2024-08-01,15:35:11.000,214,11048237,-795,0,1722526510,12640.093202650001,222.04258973999822,54416.170458 2024-08-01,15:35:12.000,214,11048246,-795,0,1722526511,12640.099938959997,222.00029496000207,54416.32417464001 2024-08-01,15:35:13.000,214,11048250,-795,0,1722526512,12640.106675269992,221.9298036600012,54416.29622616 2024-08-01,15:35:14.000,214,11048233,-795,0,1722526513,12640.039312169996,221.90160714000376,54416.170458 2024-08-01,15:35:15.000,214,11048186,-795,0,1722526514,12640.059521099996,221.78882105999946,54416.29622616 2024-08-01,15:35:16.000,214,11048219,-795,0,1722526515,12640.066257409992,221.79587018999882,54416.30321328001 2024-08-01,15:35:17.000,214,11048237,-795,0,1722526516,12640.079730029996,221.7324280200046,54416.33814888 2024-08-01,15:35:18.000,214,11048225,-795,0,1722526517,12640.019103239996,221.6830841100018,54416.2403292 2024-08-01,15:35:19.000,214,11048262,-795,0,1722526518,12639.958476449996,221.64078932999837,54416.15648376001 2024-08-01,15:35:20.000,214,11048215,-795,0,1722526519,12639.938267519996,221.61259281000093,54416.331161760005 2024-08-01,15:35:21.000,214,11048218,-795,0,1722526520,12640.025839549991,221.57029803000478,54416.40802008 2024-08-01,15:35:22.000,214,11048252,-795,0,1722526521,12639.998894309996,221.5843962900035,54416.38705872 2024-08-01,15:35:23.000,214,11048217,-675,0,1722526522,12639.95174014,221.5350523800007,54416.35212312001 2024-08-01,15:35:24.000,214,11048205,-795,0,1722526523,12639.91132228,221.56324889999814,54416.29622616 2024-08-01,15:35:25.000,214,11048237,-795,0,1722526524,12639.978685379996,221.47865933999856,54416.36609736 2024-08-01,15:35:26.000,214,11048192,-795,0,1722526525,12640.046048479991,221.50685586000327,54416.50583976 2024-08-01,15:35:27.000,214,11048232,-795,0,1722526526,12640.025839549991,221.46456107999984,54416.43596856 2024-08-01,15:35:28.000,214,11048224,-795,0,1722526527,12640.052784790001,221.52800325000135,54416.42199432001 2024-08-01,15:35:29.000,214,11048258,-795,0,1722526528,12640.133620510001,221.48570846999792,54416.547762480004 2024-08-01,15:35:30.000,214,11048231,-795,0,1722526529,12640.160565749997,221.48570846999792,54416.57571096 2024-08-01,15:35:31.000,214,11048204,-795,0,1722526530,12640.160565749997,221.4716102099992,54416.617633680005 2024-08-01,15:35:32.000,214,11048224,-795,0,1722526531,12640.099938959997,221.49275760000455,54416.63859504001 2024-08-01,15:35:33.000,214,11048195,-795,0,1722526532,12640.066257409992,221.49275760000455,54416.60365944 2024-08-01,15:35:34.000,214,11048233,-795,0,1722526533,12639.998894309996,221.520954120002,54416.46391704 2024-08-01,15:35:35.000,214,11048187,-795,0,1722526534,12639.998894309996,221.520954120002,54416.666543520005 2024-08-01,15:35:36.000,214,11048210,-795,0,1722526535,12639.978685379996,221.54210151000007,54416.74340184 2024-08-01,15:35:37.000,214,11048214,-795,0,1722526536,12639.978685379996,221.520954120002,54416.77135032 2024-08-01,15:35:38.000,214,11048209,-795,0,1722526537,12639.998894309996,221.57029803000478,54416.736414720006 2024-08-01,15:35:39.000,214,11048237,-795,0,1722526538,12639.978685379996,221.57734716000414,54416.72942760001 2024-08-01,15:35:40.000,214,11048210,-795,0,1722526539,12639.93153121,221.6196419400003,54416.87615712001 2024-08-01,15:35:41.000,214,11048221,-795,0,1722526540,12639.945003829991,221.61259281000093,54416.85519576001 2024-08-01,15:35:42.000,214,11048240,-795,0,1722526541,12639.97194907,221.60554368000157,54416.7992988 2024-08-01,15:35:43.000,214,11048237,-795,0,1722526542,12639.91132228,221.633740199999,54416.834234400005 2024-08-01,15:35:44.000,214,11048211,-795,0,1722526543,12639.958476449996,221.64783845999773,54416.87615712001 2024-08-01,15:35:45.000,214,11048246,-795,0,1722526544,12639.978685379996,221.66193672000372,54416.94602832001 2024-08-01,15:35:46.000,214,11048229,-795,0,1722526545,12639.97194907,221.71128062999924,54417.0089124 2024-08-01,15:35:47.000,214,11048177,-795,0,1722526546,12639.97194907,221.75357541000267,54416.96000256 2024-08-01,15:35:48.000,214,11048187,-795,0,1722526547,12639.89111335,221.82406671000354,54416.81327304 2024-08-01,15:35:49.000,214,11048207,-795,0,1722526548,12639.83048656,221.88750887999777,54416.7643632 2024-08-01,15:35:50.000,214,11048203,-795,0,1722526549,12639.82375024999,221.95800017999863,54416.84122152 2024-08-01,15:35:51.000,214,11048229,-795,0,1722526550,12639.817013939995,222.0284914799995,54416.91807984 2024-08-01,15:35:52.000,214,11048202,-795,0,1722526551,12639.78333238999,222.05668800000421,54416.97397680001 2024-08-01,15:35:53.000,214,11048225,-795,0,1722526552,12639.80354131999,222.13422843000444,54416.99493816001 2024-08-01,15:35:54.000,214,11048259,-795,0,1722526553,12639.76985977,222.20471972999803,54417.04384800001 2024-08-01,15:35:55.000,214,11048143,-795,0,1722526554,12639.76312345999,222.2752110299989,54417.0787836 2024-08-01,15:35:56.000,214,11048196,-795,0,1722526555,12639.68902405,222.3386532000004,54417.03686088 2024-08-01,15:35:57.000,214,11048220,-795,0,1722526556,12639.60145201999,222.34570232999977,54416.98096392 2024-08-01,15:35:58.000,214,11048167,-795,0,1722526557,12639.50040736999,222.42324276,54416.93205408 2024-08-01,15:35:59.000,214,11048218,-795,0,1722526558,12639.433044269994,222.50078319000022,54416.97397680001 2024-08-01,15:36:00.000,214,11048197,-795,0,1722526559,12639.50040736999,222.5712744900011,54417.10673208 2024-08-01,15:36:01.000,214,11048210,-795,0,1722526560,12639.446516889999,222.62061840000388,54417.071796480006 2024-08-01,15:36:02.000,214,11048210,-795,0,1722526561,12639.399362719989,222.6488149200013,54417.06480936001 2024-08-01,15:36:03.000,214,11048156,-795,0,1722526562,12639.412835339994,222.71225709000282,54417.08577072 2024-08-01,15:36:04.000,214,11048222,-795,0,1722526563,12639.453253199994,222.74045361000026,54417.09275784001 2024-08-01,15:36:05.000,214,11048183,-795,0,1722526564,12639.406099029999,222.7968466500024,54417.12769344 2024-08-01,15:36:06.000,214,11048223,-795,0,1722526565,12639.385890099999,222.7827483900037,54417.183590399996 2024-08-01,15:36:07.000,214,11048183,-795,0,1722526566,12639.372417479994,222.83914142999856,54417.06480936001 2024-08-01,15:36:08.000,214,11048240,-795,0,1722526567,12639.406099029999,222.84619055999792,54417.14166768001 2024-08-01,15:36:09.000,214,11048199,-795,0,1722526568,12639.486934749999,222.85323969000456,54417.26044872001 2024-08-01,15:36:10.000,214,11048289,-795,0,1722526569,12639.54082522999,222.8955344700007,54417.29538432 2024-08-01,15:36:11.000,214,11048191,-795,0,1722526570,12639.594715709994,222.92373098999815,54417.21153888001 2024-08-01,15:36:12.000,214,11048228,-795,0,1722526571,12639.62839726,222.8955344700007,54417.26743584 2024-08-01,15:36:13.000,214,11048184,-795,0,1722526572,12639.60145201999,222.88848534000135,54416.97397680001 2024-08-01,15:36:14.000,214,11048193,-795,0,1722526573,12639.76985977,222.87438708000263,54417.15564192 2024-08-01,15:36:15.000,214,11048218,-795,0,1722526574,12639.82375024999,222.90963272999943,54417.31634568 2024-08-01,15:36:16.000,214,11048176,-795,0,1722526575,12639.90458596999,222.86028882000392,54417.37224264 2024-08-01,15:36:17.000,214,11048230,-795,0,1722526576,12639.938267519996,222.87438708000263,54417.30935856001 2024-08-01,15:36:18.000,214,11048227,-795,0,1722526577,12639.958476449996,222.86028882000392,54417.337307040005 2024-08-01,15:36:19.000,214,11048172,-795,0,1722526578,12640.025839549991,222.86028882000392,54417.34429416 2024-08-01,15:36:20.000,214,11048216,-795,0,1722526579,12640.147093129992,222.86028882000392,54417.393204 2024-08-01,15:36:21.000,214,11048217,-795,0,1722526580,12640.194247300002,222.87438708000263,54417.35826840001 2024-08-01,15:36:22.000,214,11048186,-795,0,1722526581,12640.241401469997,222.90258360000007,54417.36525552 2024-08-01,15:36:23.000,214,11048177,-795,0,1722526582,12640.308764569992,222.93782925000414,54417.37224264 2024-08-01,15:36:24.000,214,11048192,-795,0,1722526583,12640.443490769998,222.96602577000158,54417.456088080005 2024-08-01,15:36:25.000,214,11048187,-795,0,1722526584,12640.436754459988,222.96602577000158,54417.35826840001 2024-08-01,15:36:26.000,214,11048184,-795,0,1722526585,12640.544535419998,222.98717315999966,54417.61679184001 2024-08-01,15:36:27.000,214,11048175,-795,0,1722526586,12640.584953279998,223.01536968000437,54417.59583048001 2024-08-01,15:36:28.000,214,11048176,-795,0,1722526587,12640.645580069999,223.05766446000052,54417.574869120006 2024-08-01,15:36:29.000,214,11048228,-795,0,1722526588,12640.712943169994,223.08586097999796,54417.7076244 2024-08-01,15:36:30.000,214,11048236,-795,0,1722526589,12640.76009733999,223.0929101100046,54417.7076244 2024-08-01,15:36:31.000,214,11048201,-795,0,1722526590,12640.76009733999,223.14930314999947,54417.72858576 2024-08-01,15:36:32.000,214,11048224,-795,0,1722526591,12640.92176877999,223.17749967000418,54417.93121224001 2024-08-01,15:36:33.000,214,11048240,-795,0,1722526592,12640.975659259995,223.21274532000098,54417.83339256001 2024-08-01,15:36:34.000,214,11048241,-795,0,1722526593,12641.02281342999,223.21979445000034,54417.90326376001 2024-08-01,15:36:35.000,214,11048170,-795,0,1722526594,12641.09017653,223.2409418399984,54418.02903192001 2024-08-01,15:36:36.000,214,11048216,-795,0,1722526595,12641.164275939991,223.29733488000056,54417.92422512 2024-08-01,15:36:37.000,214,11048215,-795,0,1722526596,12641.137330699996,223.31848226999864,54418.056980400004 2024-08-01,15:36:38.000,214,11048198,-795,0,1722526597,12641.157539629996,223.3537279200027,54417.93121224001 2024-08-01,15:36:39.000,214,11048212,-795,0,1722526598,12641.204693799991,223.3537279200027,54417.93819936 2024-08-01,15:36:40.000,214,11048201,-795,0,1722526599,12641.278793209996,223.38192444000015,54418.20370992 2024-08-01,15:36:41.000,214,11048222,-795,0,1722526600,12641.251847970001,223.38192444000015,54418.1617872 2024-08-01,15:36:42.000,214,11048201,-795,0,1722526601,12641.292265830001,223.3748753100008,54418.25261976 2024-08-01,15:36:43.000,214,11048160,-795,0,1722526602,12641.218166419996,223.41717009000422,54418.07095464001 2024-08-01,15:36:44.000,214,11048193,-795,0,1722526603,12641.231639040001,223.45241574000102,54418.16877432001 2024-08-01,15:36:45.000,214,11048221,-795,0,1722526604,12641.251847970001,223.4735631299991,54418.2316584 2024-08-01,15:36:46.000,214,11048211,-795,0,1722526605,12641.265320589991,223.4876613899978,54418.2316584 2024-08-01,15:36:47.000,214,11048194,-795,0,1722526606,12641.204693799991,223.48061225999845,54418.23864552001 2024-08-01,15:36:48.000,214,11048211,-795,0,1722526607,12641.218166419996,223.50880878000316,54418.23864552001 2024-08-01,15:36:49.000,214,11048231,-795,0,1722526608,12641.224902729991,223.52290704000188,54418.3015296 2024-08-01,15:36:50.000,214,11048228,-795,0,1722526609,12641.231639040001,223.5370053000006,54418.36441368001 2024-08-01,15:36:51.000,214,11048176,-795,0,1722526610,12641.19122118,223.57225095000467,54418.32947808 2024-08-01,15:36:52.000,214,11048242,-795,0,1722526611,12641.12385807999,223.60749660000147,54418.273581120004 2024-08-01,15:36:53.000,214,11048204,-795,0,1722526612,12641.10364914999,223.6215948600002,54418.273581120004 2024-08-01,15:36:54.000,214,11048220,-795,0,1722526613,12641.0699676,223.6215948600002,54418.26659400001 2024-08-01,15:36:55.000,214,11048200,-795,0,1722526614,12641.0699676,223.6497913800049,54418.392362160004 2024-08-01,15:36:56.000,214,11048186,-795,0,1722526615,12641.12385807999,223.67093877000298,54418.42031064 2024-08-01,15:36:57.000,214,11048163,-795,0,1722526616,12641.10364914999,223.6850370300017,54418.48319472001 2024-08-01,15:36:58.000,214,11048193,-795,0,1722526617,12641.036286049995,223.7202826799985,54418.462233360005 2024-08-01,15:36:59.000,214,11048157,-795,0,1722526618,12641.0699676,223.67798790000234,54418.581014400006 2024-08-01,15:37:00.000,214,11048186,-795,0,1722526619,12641.016077119995,223.77667572000064,54418.608962880004 2024-08-01,15:37:01.000,214,11048186,-795,0,1722526620,12641.00260449999,223.76257746000192,54418.65088560001 2024-08-01,15:37:02.000,214,11048240,-795,0,1722526621,12641.00260449999,223.77667572000064,54418.608962880004 2024-08-01,15:37:03.000,214,11048233,-795,0,1722526622,12641.02954974,223.80487223999808,54418.62293712001 2024-08-01,15:37:04.000,214,11048200,-795,0,1722526623,12640.98913188,223.79782310999872,54418.58800152 2024-08-01,15:37:05.000,214,11048206,-795,0,1722526624,12641.0699676,223.84011789000215,54418.74171816001 2024-08-01,15:37:06.000,214,11048208,-795,0,1722526625,12641.04975867,223.81897050000407,54418.83953784001 2024-08-01,15:37:07.000,214,11048174,-795,0,1722526626,12641.036286049995,223.8471670200015,54418.8255636 2024-08-01,15:37:08.000,214,11048226,-795,0,1722526627,12641.04975867,223.86126528000023,54418.74171816001 2024-08-01,15:37:09.000,214,11048206,-795,0,1722526628,12641.11038546,223.81897050000407,54418.72075680001 2024-08-01,15:37:10.000,214,11048248,-795,0,1722526629,12641.245111659991,223.85421615000087,54418.7556924 2024-08-01,15:37:11.000,214,11048188,-795,0,1722526630,12641.224902729991,223.86126528000023,54418.748705280006 2024-08-01,15:37:12.000,214,11048234,-795,0,1722526631,12641.258584279996,223.86831440999958,54418.797615120006 2024-08-01,15:37:13.000,214,11048206,-795,0,1722526632,12641.312474760001,223.80487223999808,54418.79062800001 2024-08-01,15:37:14.000,214,11048227,-795,0,1722526633,12641.339419999997,223.82601963000343,54418.846524960005 2024-08-01,15:37:15.000,214,11048170,-795,0,1722526634,12641.339419999997,223.81897050000407,54418.78364088 2024-08-01,15:37:16.000,214,11048128,-795,0,1722526635,12641.359628929997,223.81897050000407,54418.8255636 2024-08-01,15:37:17.000,214,11048206,-795,0,1722526636,12641.426992029992,223.85421615000087,54418.916396160006 2024-08-01,15:37:18.000,214,11048208,-795,0,1722526637,12641.447200959992,223.93880571000045,54418.86748632001 2024-08-01,15:37:19.000,214,11048200,-795,0,1722526638,12641.319211069997,223.98110049000388,54418.76966664001 2024-08-01,15:37:20.000,214,11048238,-795,0,1722526639,12641.346156309992,223.9458548399998,54418.895434800004 2024-08-01,15:37:21.000,214,11048206,-795,0,1722526640,12641.406783099992,223.95290396999917,54419.02120296 2024-08-01,15:37:22.000,214,11048231,-795,0,1722526641,12641.285529519992,223.98110049000388,54419.014215840005 2024-08-01,15:37:23.000,214,11048256,-795,0,1722526642,12641.197957489996,224.00224788000196,54418.916396160006 2024-08-01,15:37:24.000,214,11048159,-795,0,1722526643,12641.204693799991,224.04454265999811,54419.0002416 2024-08-01,15:37:25.000,214,11048216,-795,0,1722526644,12641.13059439,224.05159179000475,54419.02120296 2024-08-01,15:37:26.000,214,11048198,-795,0,1722526645,12640.98913188,224.0797883100022,54418.916396160006 2024-08-01,15:37:27.000,214,11048169,-795,0,1722526646,12640.955450329995,224.1291322199977,54418.90940904001 2024-08-01,15:37:28.000,214,11048197,-795,0,1722526647,12640.98913188,224.17142700000113,54418.916396160006 2024-08-01,15:37:29.000,214,11048216,-795,0,1722526648,12641.02281342999,224.13618135000434,54419.04216432 2024-08-01,15:37:30.000,214,11048225,-795,0,1722526649,12641.016077119995,224.1573287400024,54419.05613856001 2024-08-01,15:37:31.000,214,11048206,-795,0,1722526650,12640.92850509,224.18552525999985,54419.04216432 2024-08-01,15:37:32.000,214,11048202,-795,0,1722526651,12640.854405679995,224.19962351999857,54418.944344640004 2024-08-01,15:37:33.000,214,11048236,-795,0,1722526652,12640.80725151,224.22077091000392,54418.90242192 2024-08-01,15:37:34.000,214,11048213,-795,0,1722526653,12640.78704258,224.19962351999857,54418.90940904001 2024-08-01,15:37:35.000,214,11048175,-795,0,1722526654,12640.82072412999,224.20667264999793,54418.916396160006 2024-08-01,15:37:36.000,214,11048218,-795,0,1722526655,12640.86114198999,224.24896743000136,54418.95831888001 2024-08-01,15:37:37.000,214,11048162,-795,0,1722526656,12640.82746044,224.24896743000136,54418.97928024 2024-08-01,15:37:38.000,214,11048201,-795,0,1722526657,12640.84093305999,224.21372178000456,54418.95133176 2024-08-01,15:37:39.000,214,11048168,-795,0,1722526658,12640.894823539995,224.19962351999857,54418.97229312 2024-08-01,15:37:40.000,214,11048210,-795,0,1722526659,12640.935241399995,224.22782004000328,54418.965306000006 2024-08-01,15:37:41.000,214,11048245,-795,0,1722526660,12640.94871402,224.22077091000392,54418.98626736001 2024-08-01,15:37:42.000,214,11048179,-795,0,1722526661,12640.94871402,224.18552525999985,54418.90242192 2024-08-01,15:37:43.000,214,11048179,-795,0,1722526662,12640.98239556999,224.21372178000456,54418.90242192 2024-08-01,15:37:44.000,214,11048208,-795,0,1722526663,12641.02954974,224.2771639499988,54418.88844768001 2024-08-01,15:37:45.000,214,11048235,-795,0,1722526664,12641.036286049995,224.22782004000328,54418.97928024 2024-08-01,15:37:46.000,214,11048222,-795,0,1722526665,12641.0699676,224.23486917000264,54418.97229312 2024-08-01,15:37:47.000,214,11048152,-795,0,1722526666,12641.076703909996,224.3053604700035,54419.02120296 2024-08-01,15:37:48.000,214,11048187,-795,0,1722526667,12641.144067009991,224.34765524999966,54418.83255072 2024-08-01,15:37:49.000,214,11048193,-795,0,1722526668,12641.08344021999,224.32650786000158,54418.80460224 2024-08-01,15:37:50.000,214,11048164,-795,0,1722526669,12641.12385807999,224.32650786000158,54418.83255072 2024-08-01,15:37:51.000,214,11048203,-795,0,1722526670,12641.17101225,224.31240960000287,54418.95831888001 2024-08-01,15:37:52.000,214,11048197,-795,0,1722526671,12641.04975867,224.31240960000287,54418.65088560001 2024-08-01,15:37:53.000,214,11048193,-795,0,1722526672,12641.19122118,224.2912622100048,54418.8255636 2024-08-01,15:37:54.000,214,11048230,-795,0,1722526673,12641.157539629996,224.3053604700035,54418.895434800004 2024-08-01,15:37:55.000,214,11048146,-795,0,1722526674,12641.157539629996,224.31945873000222,54418.98626736001 2024-08-01,15:37:56.000,214,11048175,-795,0,1722526675,12641.10364914999,224.31945873000222,54418.8255636 2024-08-01,15:37:57.000,214,11048229,-795,0,1722526676,12641.11038546,224.3053604700035,54418.846524960005 2024-08-01,15:37:58.000,214,11048216,-795,0,1722526677,12641.12385807999,224.26306569000008,54418.90242192 2024-08-01,15:37:59.000,214,11048178,-795,0,1722526678,12641.0699676,224.241918300002,54418.81857648001 2024-08-01,15:38:00.000,214,11048189,-795,0,1722526679,12641.10364914999,224.241918300002,54418.8255636 2024-08-01,15:38:01.000,214,11048222,-795,0,1722526680,12641.15080332,224.20667264999793,54419.00722872001 2024-08-01,15:38:02.000,214,11048208,-795,0,1722526681,12641.12385807999,224.22077091000392,54418.916396160006 2024-08-01,15:38:03.000,214,11048185,-795,0,1722526682,12641.08344021999,224.22077091000392,54418.90242192 2024-08-01,15:38:04.000,214,11048194,-795,0,1722526683,12641.056494979995,224.241918300002,54418.80460224 2024-08-01,15:38:05.000,214,11048187,-795,0,1722526684,12641.06323128999,224.23486917000264,54418.81158936 2024-08-01,15:38:06.000,214,11048224,-795,0,1722526685,12641.036286049995,224.25601656000072,54418.81857648001 2024-08-01,15:38:07.000,214,11048191,-795,0,1722526686,12640.995868189995,224.31945873000222,54418.85351208 2024-08-01,15:38:08.000,214,11048255,-795,0,1722526687,12641.09017653,224.31945873000222,54418.81158936 2024-08-01,15:38:09.000,214,11048213,-795,0,1722526688,12641.164275939991,224.2912622100048,54418.727743920004 2024-08-01,15:38:10.000,214,11048229,-795,0,1722526689,12641.299002139996,224.31240960000287,54418.71376968 2024-08-01,15:38:11.000,214,11048180,-795,0,1722526690,12641.352892620002,224.31240960000287,54418.69979544001 2024-08-01,15:38:12.000,214,11048179,-795,0,1722526691,12641.332683690001,224.2771639499988,54418.4762076 2024-08-01,15:38:13.000,214,11048163,-795,0,1722526692,12641.433728340002,224.28421307999815,54418.57402728001 2024-08-01,15:38:14.000,214,11048194,-795,0,1722526693,12641.501091439997,224.26306569000008,54418.60197576001 2024-08-01,15:38:15.000,214,11048209,-795,0,1722526694,12641.602136089998,224.35470437999902,54418.66485984 2024-08-01,15:38:16.000,214,11048213,-795,0,1722526695,12641.676235499988,224.38290090000373,54418.71376968 2024-08-01,15:38:17.000,214,11048220,-795,0,1722526696,12641.804225389998,224.4040482900018,54418.67184696001 2024-08-01,15:38:18.000,214,11048210,-795,0,1722526697,12641.831170629994,224.41814655000053,54418.70678256 2024-08-01,15:38:19.000,214,11048153,-795,0,1722526698,12641.925478969999,224.41814655000053,54418.81158936 2024-08-01,15:38:20.000,214,11048252,-795,0,1722526699,12642.00631469,224.44634306999797,54418.73473104 2024-08-01,15:38:21.000,214,11048230,-795,0,1722526700,12642.053468859995,224.4886378500014,54418.76267952 2024-08-01,15:38:22.000,214,11048242,-795,0,1722526701,12642.14104088999,224.53093263000483,54418.59498864 2024-08-01,15:38:23.000,214,11048167,-795,0,1722526702,12642.174722439995,224.54503089000355,54418.678834080005 2024-08-01,15:38:24.000,214,11048227,-795,0,1722526703,12642.24208553999,224.59437479999906,54418.71376968 2024-08-01,15:38:25.000,214,11048183,-795,0,1722526704,12642.336393879996,224.57322741000098,54418.8255636 2024-08-01,15:38:26.000,214,11048241,-795,0,1722526705,12642.39028436,224.60847305999778,54418.727743920004 2024-08-01,15:38:27.000,214,11048217,-795,0,1722526706,12642.28250339999,224.6366695800025,54418.59498864 2024-08-01,15:38:28.000,214,11048187,-795,0,1722526707,12642.343130189991,224.65781697000057,54418.69280832 2024-08-01,15:38:29.000,214,11048193,-795,0,1722526708,12642.356602809996,224.60847305999778,54418.727743920004 2024-08-01,15:38:30.000,214,11048238,-795,0,1722526709,12642.444174839991,224.62962045000313,54418.74171816001 2024-08-01,15:38:31.000,214,11048237,-795,0,1722526710,12642.417229599996,224.60847305999778,54418.797615120006 2024-08-01,15:38:32.000,214,11048202,-795,0,1722526711,12642.464383769991,224.62257132000377,54418.797615120006 2024-08-01,15:38:33.000,214,11048222,-795,0,1722526712,12642.551955800001,224.58027654000034,54418.76267952 2024-08-01,15:38:34.000,214,11048191,-795,0,1722526713,12642.626055209992,224.53093263000483,54418.85351208 2024-08-01,15:38:35.000,214,11048150,-795,0,1722526714,12642.646264139992,224.59437479999906,54418.797615120006 2024-08-01,15:38:36.000,214,11048179,-795,0,1722526715,12642.767517719993,224.56617828000162,54418.797615120006 2024-08-01,15:38:37.000,214,11048223,-795,0,1722526716,12642.834880820003,224.50978523999947,54418.797615120006 2024-08-01,15:38:38.000,214,11048222,-795,0,1722526717,12642.908980229993,224.48158872000204,54418.72075680001 2024-08-01,15:38:39.000,214,11048240,-795,0,1722526718,12642.922452849998,224.4533922000046,54418.65088560001 2024-08-01,15:38:40.000,214,11048236,-795,0,1722526719,12643.016761189989,224.3899500300031,54418.71376968 2024-08-01,15:38:41.000,214,11048211,-795,0,1722526720,12643.070651669994,224.31945873000222,54418.81158936 2024-08-01,15:38:42.000,214,11048215,-795,0,1722526721,12643.057179049989,224.24896743000136,54418.55306592001 2024-08-01,15:38:43.000,214,11048151,-795,0,1722526722,12643.17843262999,224.18552525999985,54418.76966664001 2024-08-01,15:38:44.000,214,11048160,-795,0,1722526723,12643.31989513999,224.16437787000177,54418.74171816001 2024-08-01,15:38:45.000,214,11048202,-795,0,1722526724,12643.353576689995,224.05159179000475,54418.71376968 2024-08-01,15:38:46.000,214,11048198,-795,0,1722526725,12643.434412409995,223.98814962000324,54418.727743920004 2024-08-01,15:38:47.000,214,11048220,-795,0,1722526726,12643.474830269995,223.88946179999766,54418.65088560001 2024-08-01,15:38:48.000,214,11048210,-795,0,1722526727,12643.663446949991,223.8330687600028,54418.66485984 2024-08-01,15:38:49.000,214,11048191,-795,0,1722526728,12643.845327319992,223.60749660000147,54418.78364088 2024-08-01,15:38:50.000,214,11048188,-795,0,1722526729,12644.081098169998,223.4383174800023,54418.69280832 2024-08-01,15:38:51.000,214,11048143,-795,0,1722526730,12644.39770473999,223.41717009000422,54418.69280832 2024-08-01,15:38:52.000,214,11048196,-795,0,1722526731,12644.53916724999,223.52995617000124,54418.55306592001 2024-08-01,15:38:53.000,214,11048192,-795,0,1722526732,12644.673893449995,223.62864398999955,54418.71376968 2024-08-01,15:38:54.000,214,11048213,-795,0,1722526733,12644.76146547999,223.74143007000384,54418.56704016 2024-08-01,15:38:55.000,214,11048188,-795,0,1722526734,12644.82882858,223.73438094000448,54418.7556924 2024-08-01,15:38:56.000,214,11048207,-795,0,1722526735,12645.017445259997,223.75552833000256,54418.846524960005 2024-08-01,15:38:57.000,214,11048244,-795,0,1722526736,12645.131962530002,223.75552833000256,54418.80460224 2024-08-01,15:38:58.000,214,11048191,-795,0,1722526737,12645.280161349998,223.74143007000384,54418.727743920004 2024-08-01,15:38:59.000,214,11048189,-795,0,1722526738,12645.387942309993,223.7202826799985,54418.8604992 2024-08-01,15:39:00.000,214,11048208,-795,0,1722526739,12645.549613749994,223.76257746000192,54418.80460224 2024-08-01,15:39:01.000,214,11048221,-795,0,1722526740,12645.66413102,223.7484792000032,54418.88844768001 2024-08-01,15:39:02.000,214,11048257,-795,0,1722526741,12645.72475781,223.8119213700047,54418.88146056 2024-08-01,15:39:03.000,214,11048198,-795,0,1722526742,12645.75843935999,223.90356006000366,54418.88146056 2024-08-01,15:39:04.000,214,11048187,-795,0,1722526743,12645.85948400999,223.93880571000045,54418.93735752001 2024-08-01,15:39:05.000,214,11048263,-795,0,1722526744,12645.96726497,223.97405136000452,54419.112035520004 2024-08-01,15:39:06.000,214,11048218,-795,0,1722526745,12645.96052865999,223.9951987500026,54419.132996880006 2024-08-01,15:39:07.000,214,11048202,-795,0,1722526746,12645.953792349996,224.0304443999994,54419.20286808001 2024-08-01,15:39:08.000,214,11048217,-795,0,1722526747,12645.92011079999,224.0304443999994,54419.11902264 2024-08-01,15:39:09.000,214,11048169,-795,0,1722526748,12645.92011079999,224.02339527000004,54419.15395824001 2024-08-01,15:39:10.000,214,11048217,-795,0,1722526749,12645.94705604,224.02339527000004,54419.230816560004 2024-08-01,15:39:11.000,214,11048218,-795,0,1722526750,12645.88642925,223.95995309999853,54419.25876504 2024-08-01,15:39:12.000,214,11048234,-795,0,1722526751,12645.84601139,223.97405136000452,54419.28671352 2024-08-01,15:39:13.000,214,11048204,-795,0,1722526752,12645.86622032,223.91060919000302,54419.26575216 2024-08-01,15:39:14.000,214,11048214,-795,0,1722526753,12645.75843935999,223.86126528000023,54419.32164912001 2024-08-01,15:39:15.000,214,11048172,-795,0,1722526754,12645.73823042999,223.8471670200015,54419.51030136001 2024-08-01,15:39:16.000,214,11048222,-795,0,1722526755,12645.66413102,223.8119213700047,54419.37754608 2024-08-01,15:39:17.000,214,11048211,-795,0,1722526756,12645.583295299999,223.7202826799985,54419.39152032001 2024-08-01,15:39:18.000,214,11048176,-795,0,1722526757,12645.529404819994,223.6497913800049,54419.36357184 2024-08-01,15:39:19.000,214,11048217,-795,0,1722526758,12645.408151239993,223.54405442999996,54419.21684232 2024-08-01,15:39:20.000,214,11048218,-795,0,1722526759,12645.340788139998,223.4876613899978,54419.26575216 2024-08-01,15:39:21.000,214,11048177,-795,0,1722526760,12645.354260759988,223.3889735699995,54419.398507440004 2024-08-01,15:39:22.000,214,11048189,-795,0,1722526761,12645.293633969988,223.3537279200027,54419.21684232 2024-08-01,15:39:23.000,214,11048229,-795,0,1722526762,12645.226270869993,223.2409418399984,54419.230816560004 2024-08-01,15:39:24.000,214,11048192,-795,0,1722526763,12645.199325629997,223.17045054000482,54419.22382944001 2024-08-01,15:39:25.000,214,11048201,-795,0,1722526764,12645.179116699997,223.08586097999796,54419.14697112 2024-08-01,15:39:26.000,214,11048164,-795,0,1722526765,12645.246479799993,223.07176271999924,54419.314662 2024-08-01,15:39:27.000,214,11048224,-795,0,1722526766,12645.199325629997,223.00832054999773,54419.2098552 2024-08-01,15:39:28.000,214,11048229,-795,0,1722526767,12645.152171460002,222.99422228999902,54419.2098552 2024-08-01,15:39:29.000,214,11048198,-795,0,1722526768,12645.145435149992,222.90258360000007,54419.17491960001 2024-08-01,15:39:30.000,214,11048225,-795,0,1722526769,12645.192589320002,222.8320922999992,54419.24479080001 2024-08-01,15:39:31.000,214,11048190,-795,0,1722526770,12645.185853009993,222.7968466500024,54419.25876504 2024-08-01,15:39:32.000,214,11048201,-795,0,1722526771,12645.145435149992,222.7827483900037,54419.25876504 2024-08-01,15:39:33.000,214,11048192,-795,0,1722526772,12645.125226219992,222.71225709000282,54419.15395824001 2024-08-01,15:39:34.000,214,11048184,-795,0,1722526773,12645.078072049997,222.7334044800009,54419.16094536 2024-08-01,15:39:35.000,214,11048206,-795,0,1722526774,12645.051126810002,222.7334044800009,54419.26575216 2024-08-01,15:39:36.000,214,11048186,-795,0,1722526775,12645.017445259997,222.7334044800009,54419.279726400004 2024-08-01,15:39:37.000,214,11048174,-795,0,1722526776,12644.950082160001,222.71930622000218,54419.11902264 2024-08-01,15:39:38.000,214,11048170,-795,0,1722526777,12644.82882858,222.7827483900037,54418.99325448 2024-08-01,15:39:39.000,214,11048194,-795,0,1722526778,12644.795147029996,222.7827483900037,54419.181906720005 2024-08-01,15:39:40.000,214,11048233,-795,0,1722526779,12644.64021189999,222.80389578000177,54419.230816560004 2024-08-01,15:39:41.000,214,11048238,-795,0,1722526780,12644.53916724999,222.8320922999992,54419.18889384 2024-08-01,15:39:42.000,214,11048205,-795,0,1722526781,12644.390968429994,222.86028882000392,54419.14697112 2024-08-01,15:39:43.000,214,11048178,-795,0,1722526782,12644.182142819998,222.86028882000392,54419.11902264 2024-08-01,15:39:44.000,214,11048207,-795,0,1722526783,12644.040680309998,222.93078012000478,54419.11902264 2024-08-01,15:39:45.000,214,11048202,-795,0,1722526784,12643.872272560002,222.95897664000222,54419.25876504 2024-08-01,15:39:46.000,214,11048183,-795,0,1722526785,12643.670183260001,223.02241881000373,54419.21684232 2024-08-01,15:39:47.000,214,11048224,-795,0,1722526786,12643.40746717,223.08586097999796,54419.24479080001 2024-08-01,15:39:48.000,214,11048219,-795,0,1722526787,12643.070651669994,223.14930314999947,54419.04216432 2024-08-01,15:39:49.000,214,11048207,-795,0,1722526788,12642.780990339998,223.1634014099982,54418.99325448 2024-08-01,15:39:50.000,214,11048213,-795,0,1722526789,12642.545219489992,223.24799096999777,54418.90242192 2024-08-01,15:39:51.000,214,11048216,-795,0,1722526790,12642.26229446999,223.36782618000143,54418.8604992 2024-08-01,15:39:52.000,214,11048192,-795,0,1722526791,12641.99957837999,223.4383174800023,54418.83953784001 2024-08-01,15:39:53.000,214,11048223,-795,0,1722526792,12641.757071219989,223.5017596500038,54418.79062800001 2024-08-01,15:39:54.000,214,11048184,-795,0,1722526793,12641.568454539993,223.49471052000445,54418.81857648001 2024-08-01,15:39:55.000,214,11048140,-795,0,1722526794,12641.400046789997,223.57930008000403,54418.8604992 2024-08-01,15:39:56.000,214,11048182,-795,0,1722526795,12641.211430110001,223.6991352900004,54418.73473104 2024-08-01,15:39:57.000,214,11048185,-795,0,1722526796,12641.06323128999,223.6991352900004,54418.69979544001 2024-08-01,15:39:58.000,214,11048244,-795,0,1722526797,12640.88808723,223.79782310999872,54418.57402728001 2024-08-01,15:39:59.000,214,11048209,-795,0,1722526798,12640.773569959994,223.8471670200015,54418.511143200005 2024-08-01,15:40:00.000,214,11048197,-795,0,1722526799,12640.69947054999,223.92470745000173,54418.60197576001 2024-08-01,15:40:01.000,214,11048181,-795,0,1722526800,12640.605162209999,223.9670022299979,54418.5460788 2024-08-01,15:40:02.000,214,11048213,-795,0,1722526801,12640.483908629998,224.06569005000347,54418.48319472001 2024-08-01,15:40:03.000,214,11048181,-795,0,1722526802,12640.376127670002,224.0938865700009,54418.37838792 2024-08-01,15:40:04.000,214,11048115,-795,0,1722526803,12640.349182429993,224.19962351999857,54418.32947808 2024-08-01,15:40:05.000,214,11048225,-795,0,1722526804,12640.295291950002,224.26306569000008,54418.31550384001 2024-08-01,15:40:06.000,214,11048195,-795,0,1722526805,12640.194247300002,224.33355699000094,54418.25960688 2024-08-01,15:40:07.000,214,11048206,-795,0,1722526806,12640.133620510001,224.4251956799999,54418.091916 2024-08-01,15:40:08.000,214,11048182,-795,0,1722526807,12640.167302059992,224.50273611000011,54418.18973568 2024-08-01,15:40:09.000,214,11048221,-795,0,1722526808,12640.254874090002,224.57322741000098,54418.42031064 2024-08-01,15:40:10.000,214,11048189,-795,0,1722526809,12640.147093129992,224.66486609999993,54418.245632640006 2024-08-01,15:40:11.000,214,11048194,-795,0,1722526810,12640.039312169996,224.76355391999823,54418.175761440005 2024-08-01,15:40:12.000,214,11048163,-795,0,1722526811,12639.857431799996,224.86929087000317,54417.9871092 2024-08-01,15:40:13.000,214,11048182,-795,0,1722526812,12639.74965084,224.93978217000404,54417.98012208001 2024-08-01,15:40:14.000,214,11048202,-795,0,1722526813,12639.60818833,225.03142086000298,54417.93121224001 2024-08-01,15:40:15.000,214,11048198,-795,0,1722526814,12639.473462129994,225.0807647699985,54417.99409632 2024-08-01,15:40:16.000,214,11048216,-795,0,1722526815,12639.257900209988,225.17240346000472,54418.00108344001 2024-08-01,15:40:17.000,214,11048196,-795,0,1722526816,12639.096228770002,225.2076491100015,54417.86134104001 2024-08-01,15:40:18.000,214,11048204,-795,0,1722526817,12638.820040059996,225.28518954000174,54417.840379680005 2024-08-01,15:40:19.000,214,11048206,-795,0,1722526818,12638.617950759995,225.27109128000302,54417.854353919996 2024-08-01,15:40:20.000,214,11048198,-795,0,1722526819,12638.34849836,225.31338605999917,54417.75653424 2024-08-01,15:40:21.000,214,11048181,-795,0,1722526820,12638.126200129998,225.36272997000196,54417.65871456 2024-08-01,15:40:22.000,214,11048204,-795,0,1722526821,12637.823066179997,225.3556808400026,54417.66570168001 2024-08-01,15:40:23.000,214,11048203,-795,0,1722526822,12637.647922119992,225.40502474999812,54417.60980472 2024-08-01,15:40:24.000,214,11048168,-795,0,1722526823,12637.42562388999,225.4402704000022,54417.69365016001 2024-08-01,15:40:25.000,214,11048189,-795,0,1722526824,12637.317842929995,225.36977910000132,54417.48403656 2024-08-01,15:40:26.000,214,11048192,-795,0,1722526825,12637.088808389999,225.36272997000196,54417.47704944001 2024-08-01,15:40:27.000,214,11048186,-795,0,1722526826,12636.832828609993,225.36272997000196,54417.44910096001 2024-08-01,15:40:28.000,214,11048245,-795,0,1722526827,12636.637475620002,225.36272997000196,54417.22551312 2024-08-01,15:40:29.000,214,11048184,-795,0,1722526828,12636.415177390001,225.36272997000196,54416.98096392 2024-08-01,15:40:30.000,214,11048221,-795,0,1722526829,12636.33434167,225.34863171000325,54416.96698968 2024-08-01,15:40:31.000,214,11048181,-795,0,1722526830,12636.341077979996,225.33453345000453,54416.99493816001 2024-08-01,15:40:32.000,214,11048204,-795,0,1722526831,12636.287187499991,225.32043518999853,54416.96698968 2024-08-01,15:40:33.000,214,11048231,-795,0,1722526832,12636.22656070999,225.30633692999982,54416.70846624001 2024-08-01,15:40:34.000,214,11048214,-795,0,1722526833,12636.118779749995,225.33453345000453,54416.56173672001 2024-08-01,15:40:35.000,214,11048169,-795,0,1722526834,12636.098570819995,225.31338605999917,54416.53378824 2024-08-01,15:40:36.000,214,11048203,-795,0,1722526835,12636.08509819999,225.34863171000325,54416.42199432001 2024-08-01,15:40:37.000,214,11048201,-795,0,1722526836,12636.05141665,225.36272997000196,54416.30321328001 2024-08-01,15:40:38.000,214,11048217,-795,0,1722526837,12635.96384461999,225.36977910000132,54416.19141936 2024-08-01,15:40:39.000,214,11048212,-795,0,1722526838,12635.856063659994,225.33453345000453,54415.98180576 2024-08-01,15:40:40.000,214,11048198,-795,0,1722526839,12635.808909489999,225.34863171000325,54415.946870160005 2024-08-01,15:40:41.000,214,11048166,-795,0,1722526840,12635.728073769998,225.31338605999917,54416.114561040005 2024-08-01,15:40:42.000,214,11048172,-795,0,1722526841,12635.620292809988,225.34863171000325,54415.97481864 2024-08-01,15:40:43.000,214,11048182,-795,0,1722526842,12635.559666020003,225.37682823000068,54415.8560376 2024-08-01,15:40:44.000,214,11048204,-795,0,1722526843,12635.438412440002,225.3909264899994,54415.8560376 2024-08-01,15:40:45.000,214,11048165,-795,0,1722526844,12635.418203510002,225.44731953000155,54415.82110200001 2024-08-01,15:40:46.000,214,11048211,-795,0,1722526845,12635.364313029997,225.5037125700037,54415.73725656 2024-08-01,15:40:47.000,214,11048204,-795,0,1722526846,12635.236323140001,225.51781083000242,54415.52764296 2024-08-01,15:40:48.000,214,11048200,-795,0,1722526847,12635.216114210001,225.54600734999985,54415.471746 2024-08-01,15:40:49.000,214,11048166,-795,0,1722526848,12635.142014799996,225.53190909000114,54415.5765528 2024-08-01,15:40:50.000,214,11048219,-795,0,1722526849,12635.081388009996,225.54600734999985,54415.443797520005 2024-08-01,15:40:51.000,214,11048183,-795,0,1722526850,12634.98707966999,225.602400390002,54415.35995208 2024-08-01,15:40:52.000,214,11048227,-795,0,1722526851,12634.859089779995,225.61649865000072,54415.24815816001 2024-08-01,15:40:53.000,214,11048192,-795,0,1722526852,12634.76478143999,225.62354778000008,54415.16431272 2024-08-01,15:40:54.000,214,11048193,-795,0,1722526853,12634.758045129995,225.6376460399988,54415.09444152 2024-08-01,15:40:55.000,214,11048200,-795,0,1722526854,12634.778254059995,225.64469516999816,54415.04553168 2024-08-01,15:40:56.000,214,11048189,-795,0,1722526855,12634.838880849995,225.67994082000223,54415.059505920006 2024-08-01,15:40:57.000,214,11048197,-795,0,1722526856,12634.81193561,225.72223559999838,54414.93373776001 2024-08-01,15:40:58.000,214,11048192,-795,0,1722526857,12634.80519929999,225.71518646999903,54414.84290520001 2024-08-01,15:40:59.000,214,11048170,-795,0,1722526858,12634.717627269994,225.74338299000374,54414.57739464001 2024-08-01,15:41:00.000,214,11048187,-795,0,1722526859,12634.838880849995,225.74338299000374,54414.69617568001 2024-08-01,15:41:01.000,214,11048229,-795,0,1722526860,12634.838880849995,225.77157951000117,54414.51451056 2024-08-01,15:41:02.000,214,11048207,-795,0,1722526861,12634.90624394999,225.7504321200031,54414.54245904 2024-08-01,15:41:03.000,214,11048189,-795,0,1722526862,12634.92645287999,225.72928472999774,54414.367781040004 2024-08-01,15:41:04.000,214,11048187,-795,0,1722526863,12635.05444277,225.71518646999903,54414.36079392001 2024-08-01,15:41:05.000,214,11048176,-795,0,1722526864,12635.162223729996,225.65879343000415,54414.423678 2024-08-01,15:41:06.000,214,11048203,-795,0,1722526865,12635.229586829992,225.67289169000287,54414.40970376001 2024-08-01,15:41:07.000,214,11048162,-795,0,1722526866,12635.303686239997,225.64469516999816,54414.30489696 2024-08-01,15:41:08.000,214,11048210,-795,0,1722526867,12635.303686239997,225.6517443000048,54414.27694848 2024-08-01,15:41:09.000,214,11048229,-795,0,1722526868,12635.303686239997,225.602400390002,54414.11624472 2024-08-01,15:41:10.000,214,11048181,-795,0,1722526869,12635.357576720002,225.58830213000329,54413.94855384 2024-08-01,15:41:11.000,214,11048221,-795,0,1722526870,12635.404730889997,225.58125300000393,54414.053360640006 2024-08-01,15:41:12.000,214,11048219,-795,0,1722526871,12635.478830300002,225.5389582200005,54414.01143792 2024-08-01,15:41:13.000,214,11048180,-795,0,1722526872,12635.499039230002,225.5389582200005,54413.94156672 2024-08-01,15:41:14.000,214,11048215,-795,0,1722526873,12635.539457090003,225.51076170000306,54413.9695152 2024-08-01,15:41:15.000,214,11048199,-795,0,1722526874,12635.613556499993,225.4543686600009,54413.85772128001 2024-08-01,15:41:16.000,214,11048197,-795,0,1722526875,12635.653974359993,225.42617214000347,54413.73195312 2024-08-01,15:41:17.000,214,11048201,-795,0,1722526876,12635.721337459989,225.39797561999876,54413.62714632 2024-08-01,15:41:18.000,214,11048196,-795,0,1722526877,12635.768491629999,225.39797561999876,54413.717978880006 2024-08-01,15:41:19.000,214,11048181,-795,0,1722526878,12635.781964249989,225.31338605999917,54413.57823648 2024-08-01,15:41:20.000,214,11048217,-795,0,1722526879,12635.876272589994,225.3415825800039,54413.56426224 2024-08-01,15:41:21.000,214,11048156,-795,0,1722526880,12635.97058093,225.2922386700011,54413.64112056001 2024-08-01,15:41:22.000,214,11048221,-795,0,1722526881,12636.05141665,225.3415825800039,54413.55727512 2024-08-01,15:41:23.000,214,11048170,-795,0,1722526882,12636.058152959995,225.37682823000068,54413.37561000001 2024-08-01,15:41:24.000,214,11048213,-795,0,1722526883,12636.159197609995,225.36977910000132,54413.37561000001 2024-08-01,15:41:25.000,214,11048199,-795,0,1722526884,12636.23329702,225.32043518999853,54413.361635760004 2024-08-01,15:41:26.000,214,11048171,-795,0,1722526885,12636.327605359991,225.3274843199979,54413.4105456 2024-08-01,15:41:27.000,214,11048215,-795,0,1722526886,12636.31413274,225.3415825800039,54413.312725920005 2024-08-01,15:41:28.000,214,11048169,-795,0,1722526887,12636.462331559997,225.3556808400026,54413.30573880001 2024-08-01,15:41:29.000,214,11048217,-795,0,1722526888,12636.657684550002,225.29928780000046,54413.31971304 2024-08-01,15:41:30.000,214,11048198,-795,0,1722526889,12636.704838719997,225.33453345000453,54413.312725920005 2024-08-01,15:41:31.000,214,11048179,-795,0,1722526890,12636.718311340002,225.3556808400026,54413.23586760001 2024-08-01,15:41:32.000,214,11048226,-795,0,1722526891,12636.879982779988,225.3274843199979,54413.22888048 2024-08-01,15:41:33.000,214,11048185,-795,0,1722526892,12636.913664329993,225.33453345000453,54413.17298352 2024-08-01,15:41:34.000,214,11048167,-795,0,1722526893,12636.974291119994,225.31338605999917,54413.193944880004 2024-08-01,15:41:35.000,214,11048180,-795,0,1722526894,12637.075335769994,225.3274843199979,54413.24285472 2024-08-01,15:41:36.000,214,11048210,-795,0,1722526895,12637.156171489994,225.33453345000453,54413.2708032 2024-08-01,15:41:37.000,214,11048232,-795,0,1722526896,12637.216798279995,225.3274843199979,54413.22189336 2024-08-01,15:41:38.000,214,11048228,-795,0,1722526897,12637.277425069995,225.3415825800039,54413.22189336 2024-08-01,15:41:39.000,214,11048176,-795,0,1722526898,12637.398678649995,225.26404215000366,54413.18695776001 2024-08-01,15:41:40.000,214,11048217,-795,0,1722526899,12637.42562388999,225.30633692999982,54413.13804792001 2024-08-01,15:41:41.000,214,11048200,-795,0,1722526900,12637.546877469991,225.2569930200043,54413.22888048 2024-08-01,15:41:42.000,214,11048223,-795,0,1722526901,12637.580559019996,225.2569930200043,54413.22189336 2024-08-01,15:41:43.000,214,11048224,-795,0,1722526902,12637.614240570001,225.26404215000366,54413.193944880004 2024-08-01,15:41:44.000,214,11048194,-795,0,1722526903,12637.728757839992,225.28518954000174,54413.22888048 2024-08-01,15:41:45.000,214,11048202,-795,0,1722526904,12637.843275109997,225.2076491100015,54413.35464864001 2024-08-01,15:41:46.000,214,11048192,-795,0,1722526905,12637.876956660002,225.21469824000087,54413.34766152 2024-08-01,15:41:47.000,214,11048147,-795,0,1722526906,12637.903901899997,225.20059998000215,54413.29875168 2024-08-01,15:41:48.000,214,11048191,-795,0,1722526907,12637.930847139993,225.22174737000023,54413.24285472 2024-08-01,15:41:49.000,214,11048191,-795,0,1722526908,12637.937583450002,225.18650172000343,54413.15202216 2024-08-01,15:41:50.000,214,11048173,-795,0,1722526909,12638.018419169988,225.14420694,54413.10311232 2024-08-01,15:41:51.000,214,11048180,-795,0,1722526910,12638.099254889989,225.15125606999936,54413.20791912001 2024-08-01,15:41:52.000,214,11048201,-795,0,1722526911,12638.193563229994,225.14420694,54413.43849408 2024-08-01,15:41:53.000,214,11048200,-795,0,1722526912,12638.240717399989,225.15125606999936,54413.39657136 2024-08-01,15:41:54.000,214,11048192,-795,0,1722526913,12638.30134418999,225.18650172000343,54413.4105456 2024-08-01,15:41:55.000,214,11048215,-795,0,1722526914,12638.42933408,225.1935508500028,54413.480416800005 2024-08-01,15:41:56.000,214,11048207,-795,0,1722526915,12638.40238883999,225.1935508500028,54413.382597120006 2024-08-01,15:41:57.000,214,11048209,-795,0,1722526916,12638.54385134999,225.20059998000215,54413.43849408 2024-08-01,15:41:58.000,214,11048192,-795,0,1722526917,12638.496697179995,225.2076491100015,54413.53631376 2024-08-01,15:41:59.000,214,11048195,-795,0,1722526918,12638.54385134999,225.22174737000023,54413.36862288 2024-08-01,15:42:00.000,214,11048195,-795,0,1722526919,12638.597741829995,225.24994388999767,54413.43849408 2024-08-01,15:42:01.000,214,11048187,-795,0,1722526920,12638.64489599999,225.21469824000087,54413.53631376 2024-08-01,15:42:02.000,214,11048198,-795,0,1722526921,12638.638159689996,225.22174737000023,54413.62015920001 2024-08-01,15:42:03.000,214,11048216,-795,0,1722526922,12638.67184124,225.22174737000023,54413.69003040001 2024-08-01,15:42:04.000,214,11048171,-795,0,1722526923,12638.617950759995,225.27814041000238,54413.49439104001 2024-08-01,15:42:05.000,214,11048201,-795,0,1722526924,12638.698786479996,225.2287964999996,54413.46644256 2024-08-01,15:42:06.000,214,11048191,-795,0,1722526925,12638.73246803,225.27814041000238,54413.62714632 2024-08-01,15:42:07.000,214,11048162,-795,0,1722526926,12638.66510492999,225.29928780000046,54413.68304328 2024-08-01,15:42:08.000,214,11048207,-795,0,1722526927,12638.658368619996,225.29928780000046,54413.73195312 2024-08-01,15:42:09.000,214,11048193,-795,0,1722526928,12638.75267696,225.27109128000302,54413.73894024001 2024-08-01,15:42:10.000,214,11048185,-795,0,1722526929,12638.840248989996,225.2569930200043,54413.78785008001 2024-08-01,15:42:11.000,214,11048231,-795,0,1722526930,12638.806567439991,225.2569930200043,54413.74592736 2024-08-01,15:42:12.000,214,11048152,-795,0,1722526931,12638.799831129996,225.22174737000023,54413.78086296 2024-08-01,15:42:13.000,214,11048191,-795,0,1722526932,12638.806567439991,225.2076491100015,54413.71099176001 2024-08-01,15:42:14.000,214,11048147,-795,0,1722526933,12638.766149579991,225.18650172000343,54413.73195312 2024-08-01,15:42:15.000,214,11048170,-795,0,1722526934,12638.793094820001,225.22174737000023,54413.899644 2024-08-01,15:42:16.000,214,11048201,-795,0,1722526935,12638.840248989996,225.20059998000215,54413.94156672 2024-08-01,15:42:17.000,214,11048214,-795,0,1722526936,12638.786358509991,225.20059998000215,54413.91361824 2024-08-01,15:42:18.000,214,11048203,-795,0,1722526937,12638.66510492999,225.20059998000215,54413.66906904001 2024-08-01,15:42:19.000,214,11048200,-795,0,1722526938,12638.745940649991,225.20059998000215,54413.91361824 2024-08-01,15:42:20.000,214,11048210,-795,0,1722526939,12638.66510492999,225.2287964999996,54413.96252808 2024-08-01,15:42:21.000,214,11048138,-795,0,1722526940,12638.617950759995,225.15830519999872,54413.89265688 2024-08-01,15:42:22.000,214,11048206,-795,0,1722526941,12638.59100552,225.05961738000042,54413.815798560005 2024-08-01,15:42:23.000,214,11048185,-795,0,1722526942,12638.64489599999,224.98912607999955,54413.766888720005 2024-08-01,15:42:24.000,214,11048207,-795,0,1722526943,12638.759413269996,224.9961752099989,54413.899644 2024-08-01,15:42:25.000,214,11048200,-795,0,1722526944,12638.806567439991,225.03846999000234,54414.06733488 2024-08-01,15:42:26.000,214,11048188,-795,0,1722526945,12638.73246803,225.06666650999978,54414.12323184001 2024-08-01,15:42:27.000,214,11048189,-795,0,1722526946,12638.65163231,225.11601042000257,54414.18611592 2024-08-01,15:42:28.000,214,11048187,-795,0,1722526947,12638.57079659,225.11601042000257,54414.06034776 2024-08-01,15:42:29.000,214,11048163,-795,0,1722526948,12638.56406027999,225.01732260000426,54414.11624472 2024-08-01,15:42:30.000,214,11048139,-795,0,1722526949,12638.557323969995,224.95388043000276,54414.30489696 2024-08-01,15:42:31.000,214,11048187,-795,0,1722526950,12638.54385134999,224.9961752099989,54414.269961360005 2024-08-01,15:42:32.000,214,11048192,-795,0,1722526951,12638.48322455999,224.93978217000404,54414.15816744 2024-08-01,15:42:33.000,214,11048166,-795,0,1722526952,12638.50343348999,224.86929087000317,54414.249 2024-08-01,15:42:34.000,214,11048219,-795,0,1722526953,12638.44280669999,224.82699608999974,54414.269961360005 2024-08-01,15:42:35.000,214,11048149,-795,0,1722526954,12638.44954301,224.77060305000487,54414.367781040004 2024-08-01,15:42:36.000,214,11048183,-795,0,1722526955,12638.46975194,224.69306262000464,54414.33983256001 2024-08-01,15:42:37.000,214,11048213,-795,0,1722526956,12638.537115039995,224.6507678400012,54414.33983256001 2024-08-01,15:42:38.000,214,11048190,-795,0,1722526957,12638.496697179995,224.5873256699997,54414.31188408001 2024-08-01,15:42:39.000,214,11048185,-795,0,1722526958,12638.42933408,224.55912915000226,54414.1791288 2024-08-01,15:42:40.000,214,11048178,-795,0,1722526959,12638.52364241999,224.4533922000046,54414.388742400006 2024-08-01,15:42:41.000,214,11048180,-795,0,1722526960,12638.54385134999,224.4040482900018,54414.535471920004 2024-08-01,15:42:42.000,214,11048179,-795,0,1722526961,12638.55058766,224.3406061200003,54414.54944616001 2024-08-01,15:42:43.000,214,11048186,-795,0,1722526962,12638.476488249995,224.27011481999943,54414.4935492 2024-08-01,15:42:44.000,214,11048122,-795,0,1722526963,12638.44954301,224.22782004000328,54414.47957496001 2024-08-01,15:42:45.000,214,11048221,-795,0,1722526964,12638.40912515,224.19962351999857,54414.50053632001 2024-08-01,15:42:46.000,214,11048220,-795,0,1722526965,12638.42933408,224.11503395999898,54414.51451056 2024-08-01,15:42:47.000,214,11048214,-795,0,1722526966,12638.355234669994,224.1291322199977,54414.52848480001 2024-08-01,15:42:48.000,214,11048176,-795,0,1722526967,12638.36197097999,224.0586409200041,54414.54944616001 2024-08-01,15:42:49.000,214,11048187,-795,0,1722526968,12638.36870729,224.02339527000004,54414.535471920004 2024-08-01,15:42:50.000,214,11048170,-795,0,1722526969,12638.355234669994,223.9670022299979,54414.605343120005 2024-08-01,15:42:51.000,214,11048175,-795,0,1722526970,12638.32155311999,223.93880571000045,54414.57739464001 2024-08-01,15:42:52.000,214,11048164,-795,0,1722526971,12638.287871569999,223.86126528000023,54414.61931736 2024-08-01,15:42:53.000,214,11048227,-795,0,1722526972,12638.233981089994,223.86831440999958,54414.47957496001 2024-08-01,15:42:54.000,214,11048206,-795,0,1722526973,12638.180090609989,223.8119213700047,54414.54944616001 2024-08-01,15:42:55.000,214,11048204,-795,0,1722526974,12637.998210240003,223.82601963000343,54414.34681968 2024-08-01,15:42:56.000,214,11048141,-795,0,1722526975,12638.099254889989,223.80487223999808,54414.64027872 2024-08-01,15:42:57.000,214,11048205,-795,0,1722526976,12638.085782269998,223.79782310999872,54414.773034000005 2024-08-01,15:42:58.000,214,11048202,-795,0,1722526977,12637.998210240003,223.8330687600028,54414.64726584001 2024-08-01,15:42:59.000,214,11048175,-795,0,1722526978,12637.924110829998,223.82601963000343,54414.62630448001 2024-08-01,15:43:00.000,214,11048194,-795,0,1722526979,12637.944319759998,223.86126528000023,54414.486562080005 2024-08-01,15:43:01.000,214,11048133,-795,0,1722526980,12637.951056069993,223.84011789000215,54414.5634204 2024-08-01,15:43:02.000,214,11048169,-795,0,1722526981,12637.971264999993,223.8471670200015,54414.57739464001 2024-08-01,15:43:03.000,214,11048211,-795,0,1722526982,12637.876956660002,223.85421615000087,54414.45861360001 2024-08-01,15:43:04.000,214,11048179,-795,0,1722526983,12637.917374520002,223.85421615000087,54414.50752344001 2024-08-01,15:43:05.000,214,11048152,-795,0,1722526984,12637.876956660002,223.8471670200015,54414.4935492 2024-08-01,15:43:06.000,214,11048211,-795,0,1722526985,12637.944319759998,223.79077397999936,54414.68918856 2024-08-01,15:43:07.000,214,11048129,-795,0,1722526986,12637.870220349992,223.82601963000343,54414.703162800004 2024-08-01,15:43:08.000,214,11048202,-795,0,1722526987,12637.863484039997,223.8119213700047,54414.6332916 2024-08-01,15:43:09.000,214,11048219,-795,0,1722526988,12637.802857249997,223.82601963000343,54414.57739464001 2024-08-01,15:43:10.000,214,11048204,-795,0,1722526989,12637.748966769992,223.8119213700047,54414.44463936 2024-08-01,15:43:11.000,214,11048188,-795,0,1722526990,12637.748966769992,223.79077397999936,54414.45861360001 2024-08-01,15:43:12.000,214,11048172,-795,0,1722526991,12637.823066179997,223.75552833000256,54414.54944616001 2024-08-01,15:43:13.000,214,11048245,-795,0,1722526992,12637.695076290001,223.72733180999785,54414.59136888 2024-08-01,15:43:14.000,214,11048230,-795,0,1722526993,12637.722021529997,223.73438094000448,54414.556433280006 2024-08-01,15:43:15.000,214,11048190,-795,0,1722526994,12637.614240570001,223.75552833000256,54414.52149768 2024-08-01,15:43:16.000,214,11048150,-795,0,1722526995,12637.661394739996,223.75552833000256,54414.61931736 2024-08-01,15:43:17.000,214,11048207,-795,0,1722526996,12637.546877469991,223.7202826799985,54414.5634204 2024-08-01,15:43:18.000,214,11048223,-795,0,1722526997,12637.519932229996,223.74143007000384,54414.535471920004 2024-08-01,15:43:19.000,214,11048218,-795,0,1722526998,12637.37173341,223.75552833000256,54414.46560072 2024-08-01,15:43:20.000,214,11048193,-795,0,1722526999,12637.378469719995,223.74143007000384,54414.52848480001 2024-08-01,15:43:21.000,214,11048167,-795,0,1722527000,12637.34478816999,223.7484792000032,54414.61233024 2024-08-01,15:43:22.000,214,11048224,-795,0,1722527001,12637.29089769,223.77667572000064,54414.57739464001 2024-08-01,15:43:23.000,214,11048177,-795,0,1722527002,12637.20332565999,223.77667572000064,54414.45861360001 2024-08-01,15:43:24.000,214,11048118,-795,0,1722527003,12637.27068876,223.77667572000064,54414.47258784 2024-08-01,15:43:25.000,214,11048172,-795,0,1722527004,12637.156171489994,223.75552833000256,54414.3538068 2024-08-01,15:43:26.000,214,11048196,-795,0,1722527005,12637.196589349995,223.76962659000128,54414.437652240005 2024-08-01,15:43:27.000,214,11048231,-795,0,1722527006,12637.088808389999,223.8119213700047,54414.34681968 2024-08-01,15:43:28.000,214,11048212,-795,0,1722527007,12637.08207207999,223.82601963000343,54414.26297424001 2024-08-01,15:43:29.000,214,11048269,-795,0,1722527008,12637.10228100999,223.86126528000023,54414.388742400006 2024-08-01,15:43:30.000,214,11048175,-795,0,1722527009,12637.115753629994,223.8471670200015,54414.367781040004 2024-08-01,15:43:31.000,214,11048135,-795,0,1722527010,12637.095544699994,223.86831440999958,54414.388742400006 2024-08-01,15:43:32.000,214,11048206,-755,0,1722527011,12637.068599459999,223.8824126699983,54414.3538068 2024-08-01,15:43:33.000,214,11048209,-795,0,1722527012,12637.007972669999,223.8471670200015,54414.07432200001 2024-08-01,15:43:34.000,214,11048184,-795,0,1722527013,12637.048390529999,223.86831440999958,54414.17214168001 2024-08-01,15:43:35.000,214,11048232,-795,0,1722527014,12637.088808389999,223.87536353999894,54414.29092272001 2024-08-01,15:43:36.000,214,11048172,-795,0,1722527015,12637.14943518,223.88946179999766,54414.269961360005 2024-08-01,15:43:37.000,214,11048211,-795,0,1722527016,12637.10901732,223.87536353999894,54414.18611592 2024-08-01,15:43:38.000,214,11048213,-795,0,1722527017,12637.14943518,223.8965109300043,54414.14419320001 2024-08-01,15:43:39.000,214,11048181,-795,0,1722527018,12637.14943518,223.8965109300043,54414.07432200001 2024-08-01,15:43:40.000,214,11048226,-795,0,1722527019,12637.277425069995,223.91060919000302,54414.01842504 2024-08-01,15:43:41.000,214,11048195,-795,0,1722527020,12637.27068876,223.90356006000366,54414.032399280004 2024-08-01,15:43:42.000,214,11048218,-795,0,1722527021,12637.30437030999,223.93880571000045,54413.94156672 2024-08-01,15:43:43.000,214,11048246,-795,0,1722527022,12637.24374351999,223.93880571000045,54413.97650232001 2024-08-01,15:43:44.000,214,11048187,-795,0,1722527023,12637.317842929995,223.98110049000388,54414.02541216001 2024-08-01,15:43:45.000,214,11048237,-795,0,1722527024,12637.30437030999,223.95995309999853,54413.983489440005 2024-08-01,15:43:46.000,214,11048202,-795,0,1722527025,12637.378469719995,224.04454265999811,54414.06034776 2024-08-01,15:43:47.000,214,11048161,-795,0,1722527026,12637.41215127,224.10093570000026,54414.04637352001 2024-08-01,15:43:48.000,214,11048110,-795,0,1722527027,12637.338051859995,224.10093570000026,54413.815798560005 2024-08-01,15:43:49.000,214,11048219,-795,0,1722527028,12637.378469719995,224.12208308999834,54413.87169552 2024-08-01,15:43:50.000,214,11048191,-795,0,1722527029,12637.439096509996,224.16437787000177,54413.84374704 2024-08-01,15:43:51.000,214,11048201,-795,0,1722527030,12637.37173341,224.1573287400024,54413.71099176001 2024-08-01,15:43:52.000,214,11048211,-795,0,1722527031,12637.439096509996,224.19962351999857,54413.80182432 2024-08-01,15:43:53.000,214,11048179,-795,0,1722527032,12637.49298699,224.1784761300005,54413.80881144001 2024-08-01,15:43:54.000,214,11048210,-795,0,1722527033,12637.53340485,224.17142700000113,54413.78086296 2024-08-01,15:43:55.000,214,11048123,-795,0,1722527034,12637.627713189991,224.21372178000456,54413.82278568 2024-08-01,15:43:56.000,214,11048212,-795,0,1722527035,12637.641185809996,224.1925743899992,54413.75990160001 2024-08-01,15:43:57.000,214,11048171,-795,0,1722527036,12637.701812599997,224.20667264999793,54413.77387584 2024-08-01,15:43:58.000,214,11048233,-795,0,1722527037,12637.735494150002,224.26306569000008,54413.550288000006 2024-08-01,15:43:59.000,214,11048208,-795,0,1722527038,12637.775912010002,224.22077091000392,54413.45945544 2024-08-01,15:44:00.000,214,11048193,-795,0,1722527039,12637.856747730002,224.27011481999943,54413.67605616 2024-08-01,15:44:01.000,214,11048230,-795,0,1722527040,12637.917374520002,224.21372178000456,54413.717978880006 2024-08-01,15:44:02.000,214,11048193,-795,0,1722527041,12637.903901899997,224.21372178000456,54413.60618496 2024-08-01,15:44:03.000,214,11048209,-795,0,1722527042,12637.876956660002,224.24896743000136,54413.57823648 2024-08-01,15:44:04.000,214,11048159,-795,0,1722527043,12637.964528689998,224.26306569000008,54413.59221072001 2024-08-01,15:44:05.000,214,11048190,-795,0,1722527044,12638.004946549998,224.22782004000328,54413.599197840005 2024-08-01,15:44:06.000,214,11048170,-795,0,1722527045,12638.038628099988,224.24896743000136,54413.5852236 2024-08-01,15:44:07.000,214,11048209,-795,0,1722527046,12638.031891789993,224.25601656000072,54413.45246832001 2024-08-01,15:44:08.000,214,11048202,-795,0,1722527047,12638.065573339998,224.27011481999943,54413.5153524 2024-08-01,15:44:09.000,214,11048210,-795,0,1722527048,12638.254190019994,224.2912622100048,54413.599197840005 2024-08-01,15:44:10.000,214,11048254,-795,0,1722527049,12638.254190019994,224.28421307999815,54413.60618496 2024-08-01,15:44:11.000,214,11048170,-795,0,1722527050,12638.287871569999,224.31240960000287,54413.57124936001 2024-08-01,15:44:12.000,214,11048148,-795,0,1722527051,12638.30134418999,224.33355699000094,54413.45945544 2024-08-01,15:44:13.000,214,11048193,-795,0,1722527052,12638.38217990999,224.3053604700035,54413.40355848001 2024-08-01,15:44:14.000,214,11048204,-795,0,1722527053,12638.42933408,224.3053604700035,54413.35464864001 2024-08-01,15:44:15.000,214,11048222,-795,0,1722527054,12638.48996087,224.2912622100048,54413.45945544 2024-08-01,15:44:16.000,214,11048179,-795,0,1722527055,12638.557323969995,224.32650786000158,54413.41753272 2024-08-01,15:44:17.000,214,11048215,-795,0,1722527056,12638.638159689996,224.27011481999943,54413.33368728001 2024-08-01,15:44:18.000,214,11048183,-795,0,1722527057,12638.7122591,224.31240960000287,54413.33368728001 2024-08-01,15:44:19.000,214,11048176,-795,0,1722527058,12638.779622199996,224.33355699000094,54413.382597120006 2024-08-01,15:44:20.000,214,11048210,-795,0,1722527059,12638.840248989996,224.37585177000437,54413.35464864001 2024-08-01,15:44:21.000,214,11048175,-795,0,1722527060,12638.921084709997,224.32650786000158,54413.40355848001 2024-08-01,15:44:32.000,214,11048221,-795,0,1722527071,12639.123174009997,224.4392939399986,54413.431506960005 2024-08-01,15:44:33.000,214,11048188,-795,0,1722527072,12639.143382939998,224.41814655000053,54413.3406744 2024-08-01,15:44:34.000,214,11048186,-795,0,1722527073,12639.028865669992,224.4533922000046,54413.24285472 2024-08-01,15:44:35.000,214,11048207,-795,0,1722527074,12639.123174009997,224.44634306999797,54413.39657136 2024-08-01,15:44:36.000,214,11048235,-795,0,1722527075,12639.123174009997,224.47453959000268,54413.361635760004 2024-08-01,15:44:37.000,214,11048214,-795,0,1722527076,12639.123174009997,224.4533922000046,54413.30573880001 2024-08-01,15:44:38.000,214,11048223,-795,0,1722527077,12639.055810910002,224.49568698000076,54413.214906240006 2024-08-01,15:44:39.000,214,11048222,-795,0,1722527078,12639.062547219997,224.47453959000268,54413.17997064 2024-08-01,15:44:40.000,214,11048221,-795,0,1722527079,12639.129910319993,224.48158872000204,54413.32670016001 2024-08-01,15:44:41.000,214,11048170,-795,0,1722527080,12639.123174009997,224.4251956799999,54413.32670016001 2024-08-01,15:44:42.000,214,11048222,-795,0,1722527081,12639.116437700002,224.44634306999797,54413.24285472 2024-08-01,15:44:43.000,214,11048124,-795,0,1722527082,12639.116437700002,224.41814655000053,54413.214906240006 2024-08-01,15:44:44.000,214,11048130,-795,0,1722527083,12639.136646630002,224.41814655000053,54413.15900928001 2024-08-01,15:44:45.000,214,11048206,-795,0,1722527084,12639.163591869998,224.33355699000094,54413.17298352 2024-08-01,15:44:46.000,214,11048216,-795,0,1722527085,12639.129910319993,224.31240960000287,54413.23586760001 2024-08-01,15:44:47.000,214,11048182,-795,0,1722527086,12639.089492459992,224.3053604700035,54413.13804792001 2024-08-01,15:44:48.000,214,11048192,-795,0,1722527087,12639.082756149997,224.26306569000008,54413.096125200005 2024-08-01,15:44:49.000,214,11048174,-795,0,1722527088,12639.150119249993,224.22077091000392,54413.18695776001 2024-08-01,15:44:50.000,214,11048186,-795,0,1722527089,12639.143382939998,224.1925743899992,54413.18695776001 2024-08-01,15:44:51.000,214,11048176,-795,0,1722527090,12639.224218659998,224.13618135000434,54413.15202216 2024-08-01,15:44:52.000,214,11048226,-795,0,1722527091,12639.190537109993,224.08683744000155,54413.096125200005 2024-08-01,15:44:53.000,214,11048237,-795,0,1722527092,12639.284845449998,224.00929701000132,54413.07516384 2024-08-01,15:44:54.000,214,11048206,-795,0,1722527093,12639.311790689993,224.00224788000196,54412.89349872 2024-08-01,15:44:55.000,214,11048173,-795,0,1722527094,12639.365681169998,223.9317565800011,54413.0611896 2024-08-01,15:44:56.000,214,11048162,-795,0,1722527095,12639.466725819999,223.88946179999766,54413.096125200005 2024-08-01,15:44:57.000,214,11048189,-795,0,1722527096,12639.56777047,223.81897050000407,54413.026254000004 2024-08-01,15:44:58.000,214,11048154,-795,0,1722527097,12639.614924639995,223.80487223999808,54413.06817672001 2024-08-01,15:44:59.000,214,11048171,-795,0,1722527098,12639.74291452999,223.70618441999977,54413.07516384 2024-08-01,15:45:00.000,214,11048208,-795,0,1722527099,12639.74291452999,223.6991352900004,54412.97035704001 2024-08-01,15:45:01.000,214,11048191,-795,0,1722527100,12639.90458596999,223.6215948600002,54412.89349872 2024-08-01,15:45:02.000,214,11048195,-795,0,1722527101,12639.897849659996,223.57225095000467,54412.85157600001 2024-08-01,15:45:03.000,214,11048202,-795,0,1722527102,12639.992158000001,223.54405442999996,54412.760743440005 2024-08-01,15:45:04.000,214,11048209,-795,0,1722527103,12640.079730029996,223.41012096000486,54412.76773056 2024-08-01,15:45:05.000,214,11048206,-795,0,1722527104,12640.167302059992,223.31143313999928,54412.83061464001 2024-08-01,15:45:06.000,214,11048219,-795,0,1722527105,12640.187510989992,223.20569619000162,54412.85157600001 2024-08-01,15:45:07.000,214,11048216,-795,0,1722527106,12640.180774679997,223.1915979300029,54412.84458888 2024-08-01,15:45:08.000,214,11048181,-795,0,1722527107,12640.160565749997,223.17749967000418,54412.83760176 2024-08-01,15:45:09.000,214,11048168,-795,0,1722527108,12640.194247300002,223.07176271999924,54412.928434320005 2024-08-01,15:45:10.000,214,11048207,-795,0,1722527109,12640.295291950002,223.08586097999796,54413.07516384 2024-08-01,15:45:11.000,214,11048191,-795,0,1722527110,12640.335709810002,223.03651707000245,54413.12407368 2024-08-01,15:45:12.000,214,11048214,-795,0,1722527111,12640.362655049998,223.02241881000373,54413.193944880004 2024-08-01,15:45:13.000,214,11048167,-795,0,1722527112,12640.396336600003,222.92373098999815,54413.096125200005 2024-08-01,15:45:14.000,214,11048204,-795,0,1722527113,12640.477172319988,222.87438708000263,54413.193944880004 2024-08-01,15:45:15.000,214,11048133,-795,0,1722527114,12640.483908629998,222.7686501299977,54413.214906240006 2024-08-01,15:45:16.000,214,11048164,-795,0,1722527115,12640.443490769998,222.72635535000154,54413.04022824001 2024-08-01,15:45:17.000,214,11048201,-795,0,1722527116,12640.470436009993,222.67701143999875,54413.17298352 2024-08-01,15:45:18.000,214,11048257,-795,0,1722527117,12640.443490769998,222.69110970000474,54413.1310608 2024-08-01,15:45:19.000,214,11048185,-795,0,1722527118,12640.456963389988,222.74045361000026,54413.145035040005 2024-08-01,15:45:20.000,214,11048190,-795,0,1722527119,12640.497381249988,222.74750273999962,54413.30573880001 2024-08-01,15:45:21.000,214,11048166,-795,0,1722527120,12640.618634829989,222.71930622000218,54413.431506960005 2024-08-01,15:45:22.000,214,11048196,-795,0,1722527121,12640.578216969989,222.66291318000003,54413.3406744 2024-08-01,15:45:23.000,214,11048180,-795,0,1722527122,12640.652316379994,222.6488149200013,54413.27779032 2024-08-01,15:45:24.000,214,11048181,-795,0,1722527123,12640.685997929999,222.64176579000195,54413.33368728001 2024-08-01,15:45:25.000,214,11048184,-795,0,1722527124,12640.712943169994,222.60652013999788,54413.31971304 2024-08-01,15:45:26.000,214,11048225,-795,0,1722527125,12640.82746044,222.5853727499998,54413.382597120006 2024-08-01,15:45:27.000,214,11048192,-795,0,1722527126,12640.76009733999,222.59947100999852,54413.32670016001 2024-08-01,15:45:28.000,214,11048226,-795,0,1722527127,12640.86114198999,222.5712744900011,54413.33368728001 2024-08-01,15:45:29.000,214,11048153,-795,0,1722527128,12640.86114198999,222.550127100003,54413.34766152 2024-08-01,15:45:30.000,214,11048181,-795,0,1722527129,12640.935241399995,222.62061840000388,54413.431506960005 2024-08-01,15:45:31.000,214,11048173,-795,0,1722527130,12640.955450329995,222.5853727499998,54413.59221072001 2024-08-01,15:45:32.000,214,11048219,-795,0,1722527131,12641.00934081,222.61356927000452,54413.41753272 2024-08-01,15:45:33.000,214,11048257,-795,0,1722527132,12640.915032469995,222.59947100999852,54413.200932 2024-08-01,15:45:34.000,214,11048221,-795,0,1722527133,12640.92850509,222.55717623000237,54413.20791912001 2024-08-01,15:45:35.000,214,11048191,-795,0,1722527134,12640.874614609995,222.62766753000324,54413.31971304 2024-08-01,15:45:36.000,214,11048138,-795,0,1722527135,12640.98239556999,222.60652013999788,54413.48740392 2024-08-01,15:45:37.000,214,11048171,-795,0,1722527136,12640.96218663999,222.56422536000173,54413.45246832001 2024-08-01,15:45:38.000,214,11048168,-795,0,1722527137,12641.00260449999,222.62061840000388,54413.312725920005 2024-08-01,15:45:39.000,214,11048140,-795,0,1722527138,12641.04302235999,222.64176579000195,54413.45246832001 2024-08-01,15:45:40.000,214,11048227,-795,0,1722527139,12641.016077119995,222.66291318000003,54413.4454812 2024-08-01,15:45:41.000,214,11048186,-795,0,1722527140,12641.036286049995,222.67701143999875,54413.43849408 2024-08-01,15:45:42.000,214,11048225,-795,0,1722527141,12641.016077119995,222.72635535000154,54413.40355848001 2024-08-01,15:45:43.000,214,11048194,-795,0,1722527142,12640.92176877999,222.7334044800009,54413.312725920005 2024-08-01,15:45:44.000,214,11048209,-795,0,1722527143,12641.04975867,222.81799404000049,54413.47342968001 2024-08-01,15:45:45.000,214,11048226,-795,0,1722527144,12641.10364914999,222.81799404000049,54413.53631376 2024-08-01,15:45:46.000,214,11048180,-795,0,1722527145,12641.11038546,222.87438708000263,54413.550288000006 2024-08-01,15:45:47.000,214,11048169,-795,0,1722527146,12641.117121769996,222.93782925000414,54413.57124936001 2024-08-01,15:45:48.000,214,11048216,-795,0,1722527147,12641.12385807999,223.00832054999773,54413.45945544 2024-08-01,15:45:49.000,214,11048099,-795,0,1722527148,12641.12385807999,223.06471358999988,54413.46644256 2024-08-01,15:45:50.000,214,11048155,-795,0,1722527149,12641.197957489996,223.11405750000267,54413.4454812 2024-08-01,15:45:51.000,214,11048195,-795,0,1722527150,12641.13059439,223.1634014099982,54413.4454812 2024-08-01,15:45:52.000,214,11048170,-795,0,1722527151,12641.197957489996,223.2268435799997,54413.50836528 2024-08-01,15:45:53.000,214,11048179,-795,0,1722527152,12641.15080332,223.21979445000034,54413.45945544 2024-08-01,15:45:54.000,214,11048219,-795,0,1722527153,12641.204693799991,223.28323662000184,54413.4105456 2024-08-01,15:45:55.000,214,11048152,-795,0,1722527154,12641.238375349996,223.2550401000044,54413.55727512 2024-08-01,15:45:56.000,214,11048180,-795,0,1722527155,12641.278793209996,223.31143313999928,54413.53631376 2024-08-01,15:45:57.000,214,11048215,-795,0,1722527156,12641.278793209996,223.31143313999928,54413.54330088001 2024-08-01,15:45:58.000,214,11048193,-795,0,1722527157,12641.17101225,223.33258053000463,54413.24285472 2024-08-01,15:45:59.000,214,11048180,-795,0,1722527158,12641.197957489996,223.3537279200027,54413.43849408 2024-08-01,15:46:00.000,214,11048181,-795,0,1722527159,12641.265320589991,223.3748753100008,54413.53631376 2024-08-01,15:46:01.000,214,11048209,-795,0,1722527160,12641.325947379992,223.31848226999864,54413.697017520004 2024-08-01,15:46:02.000,214,11048220,-795,0,1722527161,12641.339419999997,223.325531399998,54413.599197840005 2024-08-01,15:46:03.000,214,11048170,-795,0,1722527162,12641.299002139996,223.34667879000335,54413.62714632 2024-08-01,15:46:04.000,214,11048140,-795,0,1722527163,12641.373101550002,223.31848226999864,54413.52233952001 2024-08-01,15:46:05.000,214,11048201,-795,0,1722527164,12641.366365239992,223.30438400999992,54413.4454812 2024-08-01,15:46:06.000,214,11048187,-795,0,1722527165,12641.474146200002,223.3537279200027,54413.48740392 2024-08-01,15:46:07.000,214,11048187,-795,0,1722527166,12641.460673579997,223.33258053000463,54413.38958424 2024-08-01,15:46:08.000,214,11048214,-795,0,1722527167,12641.568454539993,223.33258053000463,54413.46644256 2024-08-01,15:46:09.000,214,11048216,-795,0,1722527168,12641.635817640003,223.26913836000313,54413.5852236 2024-08-01,15:46:10.000,214,11048212,-795,0,1722527169,12641.689708119993,223.28323662000184,54413.59221072001 2024-08-01,15:46:11.000,214,11048147,-795,0,1722527170,12641.730125979993,223.2550401000044,54413.550288000006 2024-08-01,15:46:12.000,214,11048211,-795,0,1722527171,12641.682971809998,223.2902857500012,54413.45945544 2024-08-01,15:46:13.000,214,11048199,-795,0,1722527172,12641.736862289988,223.21979445000034,54413.39657136 2024-08-01,15:46:14.000,214,11048163,-795,0,1722527173,12641.750334909993,223.2268435799997,54413.431506960005 2024-08-01,15:46:15.000,214,11048203,-795,0,1722527174,12641.864852179999,223.20569619000162,54413.50836528 2024-08-01,15:46:16.000,214,11048189,-795,0,1722527175,12641.93895158999,223.18454880000354,54413.54330088001 2024-08-01,15:46:17.000,214,11048193,-795,0,1722527176,12641.97936944999,223.12110663000203,54413.52233952001 2024-08-01,15:46:18.000,214,11048196,-795,0,1722527177,12641.98610576,223.15635227999883,54413.56426224 2024-08-01,15:46:19.000,214,11048230,-795,0,1722527178,12642.093886719995,223.0788118499986,54413.70400464 2024-08-01,15:46:20.000,214,11048197,-795,0,1722527179,12642.08715041,223.11405750000267,54413.45246832001 2024-08-01,15:46:21.000,214,11048166,-795,0,1722527180,12642.235349229995,223.0294679400031,54413.61317208 2024-08-01,15:46:22.000,214,11048188,-795,0,1722527181,12642.20166767999,223.01536968000437,54413.62015920001 2024-08-01,15:46:23.000,214,11048218,-795,0,1722527182,12642.24208553999,223.02241881000373,54413.57823648 2024-08-01,15:46:24.000,214,11048169,-795,0,1722527183,12642.295976019996,222.9801240300003,54413.63413344 2024-08-01,15:46:25.000,214,11048223,-795,0,1722527184,12642.403756979991,222.98717315999966,54413.66208192001 2024-08-01,15:46:26.000,214,11048205,-795,0,1722527185,12642.444174839991,222.90963272999943,54413.697017520004 2024-08-01,15:46:27.000,214,11048189,-795,0,1722527186,12642.471120080001,222.88848534000135,54413.62714632 2024-08-01,15:46:28.000,214,11048189,-795,0,1722527187,12642.457647459996,222.93078012000478,54413.62714632 2024-08-01,15:46:29.000,214,11048169,-795,0,1722527188,12642.504801629992,222.9166818599988,54413.60618496 2024-08-01,15:46:30.000,214,11048184,-795,0,1722527189,12642.491329010001,222.90258360000007,54413.62015920001 2024-08-01,15:46:31.000,214,11048196,-795,0,1722527190,12642.511537940001,222.88848534000135,54413.73195312 2024-08-01,15:46:32.000,214,11048253,-795,0,1722527191,12642.558692109997,222.9166818599988,54413.78785008001 2024-08-01,15:46:33.000,214,11048177,-795,0,1722527192,12642.545219489992,222.93078012000478,54413.766888720005 2024-08-01,15:46:34.000,214,11048205,-795,0,1722527193,12642.525010559992,222.90963272999943,54413.717978880006 2024-08-01,15:46:35.000,214,11048211,-795,0,1722527194,12642.558692109997,222.90258360000007,54413.78785008001 2024-08-01,15:46:36.000,214,11048242,-795,0,1722527195,12642.471120080001,222.86028882000392,54413.57823648 2024-08-01,15:46:37.000,214,11048202,-795,0,1722527196,12642.592373660002,222.85323969000456,54413.71099176001 2024-08-01,15:46:38.000,214,11048193,-795,0,1722527197,12642.538483179997,222.80389578000177,54413.70400464 2024-08-01,15:46:39.000,214,11048189,-795,0,1722527198,12642.545219489992,222.77569926000433,54413.73195312 2024-08-01,15:46:40.000,214,11048172,-795,0,1722527199,12642.538483179997,222.72635535000154,54413.78785008001 2024-08-01,15:46:41.000,214,11048135,-795,0,1722527200,12642.605846279992,222.66291318000003,54413.85073416 2024-08-01,15:46:42.000,214,11048168,-795,0,1722527201,12642.477856389996,222.65586405000067,54413.62714632 2024-08-01,15:46:43.000,214,11048213,-795,0,1722527202,12642.558692109997,222.59242187999916,54413.69003040001 2024-08-01,15:46:44.000,214,11048169,-795,0,1722527203,12642.572164730002,222.55717623000237,54413.73195312 2024-08-01,15:46:45.000,214,11048158,-795,0,1722527204,12642.653000450002,222.50078319000022,54413.75990160001 2024-08-01,15:46:46.000,214,11048194,-795,0,1722527205,12642.632791520002,222.50078319000022,54413.7948372 2024-08-01,15:46:47.000,214,11048206,-795,0,1722527206,12642.565428419992,222.46553754000342,54413.60618496 2024-08-01,15:46:48.000,214,11048157,-795,0,1722527207,12642.545219489992,222.42324276,54413.62714632 2024-08-01,15:46:49.000,214,11048187,-795,0,1722527208,12642.700154619997,222.31750581000233,54413.815798560005 2024-08-01,15:46:50.000,214,11048219,-795,0,1722527209,12642.679945689997,222.2893092900049,54413.82278568 2024-08-01,15:46:51.000,214,11048230,-795,0,1722527210,12642.740572479997,222.25406364000082,54413.85073416 2024-08-01,15:46:52.000,214,11048168,-795,0,1722527211,12642.700154619997,222.26111277000018,54413.766888720005 2024-08-01,15:46:53.000,214,11048171,-795,0,1722527212,12642.686681999992,222.1765232100006,54413.57823648 2024-08-01,15:46:54.000,214,11048183,-795,0,1722527213,12642.787726649993,222.1765232100006,54413.61317208 2024-08-01,15:46:55.000,214,11048220,-795,0,1722527214,12642.801199269998,222.13422843000444,54413.724966 2024-08-01,15:46:56.000,214,11048218,-795,0,1722527215,12642.895507609988,222.091933650001,54413.87868264001 2024-08-01,15:46:57.000,214,11048190,-795,0,1722527216,12642.969607019993,222.0284914799995,54413.92759248001 2024-08-01,15:46:58.000,214,11048173,-795,0,1722527217,12642.989815949993,221.979147570004,54413.87169552 2024-08-01,15:46:59.000,214,11048244,-795,0,1722527218,12642.942661779998,221.979147570004,54413.73195312 2024-08-01,15:47:00.000,214,11048160,-795,0,1722527219,12642.908980229993,222.01439322000078,54413.70400464 2024-08-01,15:47:01.000,214,11048171,-795,0,1722527220,12643.050442739994,221.94390191999992,54413.77387584 2024-08-01,15:47:02.000,214,11048187,-795,0,1722527221,12643.077387979989,221.90160714000376,54413.766888720005 2024-08-01,15:47:03.000,214,11048210,-795,0,1722527222,12643.084124289999,221.91570540000248,54413.78086296 2024-08-01,15:47:04.000,214,11048185,-795,0,1722527223,12643.104333219999,221.85226323000097,54413.84374704 2024-08-01,15:47:05.000,214,11048171,-795,0,1722527224,12643.212114179994,221.79587018999882,54413.92759248001 2024-08-01,15:47:06.000,214,11048186,-795,0,1722527225,12643.191905249994,221.7676736700014,54413.9695152 2024-08-01,15:47:07.000,214,11048159,-795,0,1722527226,12643.144751079999,221.76062454000203,54413.90663112001 2024-08-01,15:47:08.000,214,11048168,-795,0,1722527227,12643.171696319994,221.7183297599986,54413.899644 2024-08-01,15:47:09.000,214,11048196,-795,0,1722527228,12643.15822369999,221.76062454000203,54413.94156672 2024-08-01,15:47:10.000,214,11048175,-795,0,1722527229,12643.191905249994,221.72537888999796,54414.01842504 2024-08-01,15:47:11.000,214,11048200,-795,0,1722527230,12643.164960009999,221.69013324000116,54414.032399280004 2024-08-01,15:47:12.000,214,11048219,-795,0,1722527231,12643.144751079999,221.64078932999837,54414.02541216001 2024-08-01,15:47:13.000,214,11048181,-795,0,1722527232,12643.131278459994,221.61259281000093,54413.94855384 2024-08-01,15:47:14.000,214,11048200,-795,0,1722527233,12643.13801476999,221.57734716000414,54414.0393864 2024-08-01,15:47:15.000,214,11048150,-795,0,1722527234,12643.144751079999,221.54210151000007,54414.15816744 2024-08-01,15:47:16.000,214,11048174,-795,0,1722527235,12643.077387979989,221.5350523800007,54414.11624472 2024-08-01,15:47:17.000,214,11048221,-795,0,1722527236,12643.104333219999,221.520954120002,54414.07432200001 2024-08-01,15:47:18.000,214,11048214,-795,0,1722527237,12643.104333219999,221.50685586000327,54413.99047656 2024-08-01,15:47:19.000,214,11048192,-795,0,1722527238,12642.969607019993,221.51390499000263,54413.92759248001 2024-08-01,15:47:20.000,214,11048138,-795,0,1722527239,12642.969607019993,221.520954120002,54414.1092576 2024-08-01,15:47:21.000,214,11048202,-795,0,1722527240,12643.023497499998,221.49275760000455,54414.20707728 2024-08-01,15:47:22.000,214,11048184,-795,0,1722527241,12642.915716539988,221.4716102099992,54413.815798560005 2024-08-01,15:47:23.000,214,11048203,-795,0,1722527242,12643.016761189989,221.42931543000304,54414.01143792 2024-08-01,15:47:24.000,214,11048158,-795,0,1722527243,12643.003288569998,221.42931543000304,54414.09528336001 2024-08-01,15:47:25.000,214,11048174,-795,0,1722527244,12643.003288569998,221.4363645600024,54414.102270480005 2024-08-01,15:47:26.000,214,11048195,-795,0,1722527245,12642.969607019993,221.41521717000433,54414.01842504 2024-08-01,15:47:27.000,214,11048165,-795,0,1722527246,12642.882034989998,221.35177500000282,54413.90663112001 2024-08-01,15:47:28.000,214,11048187,-795,0,1722527247,12642.861826059998,221.33062761000474,54414.06733488 2024-08-01,15:47:29.000,214,11048204,-795,0,1722527248,12642.848353439993,221.29538196000067,54414.22803864 2024-08-01,15:47:30.000,214,11048178,-795,0,1722527249,12642.814671890003,221.23898891999852,54414.18611592 2024-08-01,15:47:31.000,214,11048188,-795,0,1722527250,12642.740572479997,221.2248906599998,54414.18611592 2024-08-01,15:47:32.000,214,11048226,-795,0,1722527251,12642.720363549997,221.18259588000365,54414.08130912 2024-08-01,15:47:33.000,214,11048191,-795,0,1722527252,12642.666473069992,221.10505545000342,54414.0393864 2024-08-01,15:47:34.000,214,11048181,-795,0,1722527253,12642.572164730002,221.04866241000127,54414.00445080001 2024-08-01,15:47:35.000,214,11048205,-795,0,1722527254,12642.511537940001,221.0416132800019,54413.95554096001 2024-08-01,15:47:36.000,214,11048176,-795,0,1722527255,12642.585637349992,220.94997459000297,54414.07432200001 2024-08-01,15:47:37.000,214,11048173,-795,0,1722527256,12642.417229599996,220.88653242000146,54413.85772128001 2024-08-01,15:47:38.000,214,11048195,-795,0,1722527257,12642.477856389996,220.8160411200006,54413.96252808 2024-08-01,15:47:39.000,214,11048109,-795,0,1722527258,12642.498065319996,220.82309024999995,54414.07432200001 2024-08-01,15:47:40.000,214,11048158,-795,0,1722527259,12642.511537940001,220.78784460000315,54413.99746368001 2024-08-01,15:47:41.000,214,11048170,-795,0,1722527260,12642.491329010001,220.72440243000165,54413.92759248001 2024-08-01,15:47:42.000,214,11048216,-795,0,1722527261,12642.450911150001,220.68210764999822,54413.92759248001 2024-08-01,15:47:43.000,214,11048236,-795,0,1722527262,12642.471120080001,220.731451560001,54413.89265688 2024-08-01,15:47:44.000,214,11048199,-795,0,1722527263,12642.444174839991,220.65391113000078,54413.94156672 2024-08-01,15:47:45.000,214,11048174,-795,0,1722527264,12642.457647459996,220.61161635000462,54413.94156672 2024-08-01,15:47:46.000,214,11048226,-795,0,1722527265,12642.444174839991,220.57637070000055,54413.99746368001 2024-08-01,15:47:47.000,214,11048141,-795,0,1722527266,12642.397020669996,220.59046895999927,54413.95554096001 2024-08-01,15:47:48.000,214,11048233,-795,0,1722527267,12642.32292125999,220.5834198299999,54413.80182432 2024-08-01,15:47:49.000,214,11048196,-795,0,1722527268,12642.32965757,220.56227244000183,54413.89265688 2024-08-01,15:47:50.000,214,11048227,-795,0,1722527269,12642.30271232999,220.5340759200044,54414.00445080001 2024-08-01,15:47:51.000,214,11048244,-795,0,1722527270,12642.22861292,220.57637070000055,54414.01143792 2024-08-01,15:47:52.000,214,11048193,-675,0,1722527271,12642.20166767999,220.5340759200044,54413.96252808 2024-08-01,15:47:53.000,214,11048228,-795,0,1722527272,12642.1477772,220.54817418000312,54414.01143792 2024-08-01,15:47:54.000,214,11048216,-795,0,1722527273,12642.114095649995,220.49178114000097,54414.07432200001 2024-08-01,15:47:55.000,214,11048131,-795,0,1722527274,12642.01978730999,220.54112505000376,54414.06034776 2024-08-01,15:47:56.000,214,11048217,-795,0,1722527275,12641.96589683,220.55522331000248,54413.9695152 2024-08-01,15:47:57.000,214,11048239,-795,0,1722527276,12641.817698009989,220.52702678999776,54413.91361824 2024-08-01,15:47:58.000,214,11048209,-795,0,1722527277,12641.723389669998,220.54112505000376,54413.77387584 2024-08-01,15:47:59.000,214,11048207,-795,0,1722527278,12641.608872399993,220.604567219998,54413.87169552 2024-08-01,15:48:00.000,214,11048207,-795,0,1722527279,12641.494355130002,220.62571461000334,54413.864708400004 2024-08-01,15:48:01.000,214,11048189,-795,0,1722527280,12641.521300369997,220.6680093899995,54413.94156672 2024-08-01,15:48:02.000,214,11048193,-795,0,1722527281,12641.413519410002,220.6327637400027,54413.87868264001 2024-08-01,15:48:03.000,214,11048130,-795,0,1722527282,12641.278793209996,220.65391113000078,54413.78086296 2024-08-01,15:48:04.000,214,11048149,-795,0,1722527283,12641.231639040001,220.67505851999886,54413.82977280001 2024-08-01,15:48:05.000,214,11048162,-795,0,1722527284,12641.164275939991,220.71030417000293,54413.7948372 2024-08-01,15:48:06.000,214,11048194,-795,0,1722527285,12641.13059439,220.74554981999972,54413.75990160001 2024-08-01,15:48:07.000,214,11048201,-795,0,1722527286,12641.00934081,220.78784460000315,54413.766888720005 2024-08-01,15:48:08.000,214,11048194,-795,0,1722527287,12640.975659259995,220.7948937300025,54413.69003040001 2024-08-01,15:48:09.000,214,11048175,-795,0,1722527288,12640.90829616,220.8301393799993,54413.68304328 2024-08-01,15:48:10.000,214,11048192,-795,0,1722527289,12640.92176877999,220.80899199000123,54413.73195312 2024-08-01,15:48:11.000,214,11048170,-795,0,1722527290,12640.813987819995,220.80194286000187,54413.66208192001 2024-08-01,15:48:12.000,214,11048208,-795,0,1722527291,12640.76009733999,220.77374634000444,54413.56426224 2024-08-01,15:48:13.000,214,11048147,-795,0,1722527292,12640.497381249988,220.75964807999844,54413.49439104001 2024-08-01,15:48:14.000,214,11048139,-795,0,1722527293,12640.382863979998,220.83718850999867,54413.46644256 2024-08-01,15:48:15.000,214,11048176,-795,0,1722527294,12640.281819329997,220.95702372000233,54413.61317208 2024-08-01,15:48:16.000,214,11048191,-795,0,1722527295,12640.241401469997,221.01341676000447,54413.62714632 2024-08-01,15:48:17.000,214,11048185,-795,0,1722527296,12640.140356819997,221.06980979999935,54413.54330088001 2024-08-01,15:48:18.000,214,11048186,-795,0,1722527297,12640.099938959997,221.08390805999807,54413.550288000006 2024-08-01,15:48:19.000,214,11048117,-795,0,1722527298,12639.97194907,221.14735022999957,54413.47342968001 2024-08-01,15:48:20.000,214,11048220,-795,0,1722527299,12639.897849659996,221.16849761999765,54413.50137816001 2024-08-01,15:48:21.000,214,11048202,-795,0,1722527300,12639.76312345999,221.21079240000108,54413.57823648 2024-08-01,15:48:22.000,214,11048200,-795,0,1722527301,12639.695760359995,221.24603804999788,54413.480416800005 2024-08-01,15:48:23.000,214,11048197,-795,0,1722527302,12639.534088919994,221.2742345700026,54413.382597120006 2024-08-01,15:48:24.000,214,11048174,-795,0,1722527303,12639.486934749999,221.3094802199994,54413.36862288 2024-08-01,15:48:25.000,214,11048184,-795,0,1722527304,12639.426307959999,221.3376767400041,54413.382597120006 2024-08-01,15:48:26.000,214,11048179,-795,0,1722527305,12639.439780579989,221.3376767400041,54413.47342968001 2024-08-01,15:48:27.000,214,11048100,-795,0,1722527306,12639.345472239998,221.36587326000154,54413.47342968001 2024-08-01,15:48:28.000,214,11048218,-795,0,1722527307,12639.257900209988,221.3729223900009,54413.36862288 2024-08-01,15:48:29.000,214,11048179,-795,0,1722527308,12639.082756149997,221.36587326000154,54413.29176456 2024-08-01,15:48:30.000,214,11048203,-795,0,1722527309,12639.022129359997,221.34472587000346,54413.24984184 2024-08-01,15:48:31.000,214,11048220,-795,0,1722527310,12638.941293639997,221.36587326000154,54413.3406744 2024-08-01,15:48:32.000,214,11048199,-795,0,1722527311,12638.968238879992,221.35882413000218,54413.263816080005 2024-08-01,15:48:33.000,214,11048182,-795,0,1722527312,12638.880666849996,221.34472587000346,54413.22189336 2024-08-01,15:48:34.000,214,11048197,-795,0,1722527313,12638.860457919996,221.30243109000003,54413.13804792001 2024-08-01,15:48:35.000,214,11048148,-795,0,1722527314,12638.813303750001,221.3094802199994,54413.12407368 2024-08-01,15:48:36.000,214,11048191,-795,0,1722527315,12638.799831129996,221.2883328300013,54413.08215096 2024-08-01,15:48:37.000,214,11048192,-795,0,1722527316,12638.779622199996,221.23898891999852,54413.047215360006 2024-08-01,15:48:38.000,214,11048185,-795,0,1722527317,12638.65163231,221.2248906599998,54412.61401392001 2024-08-01,15:48:39.000,214,11048182,-795,0,1722527318,12638.58426920999,221.24603804999788,54412.78869192 2024-08-01,15:48:40.000,214,11048153,-795,0,1722527319,12638.698786479996,221.29538196000067,54412.99830552001 2024-08-01,15:48:41.000,214,11048219,-795,0,1722527320,12638.69205017,221.2883328300013,54413.01926688001 2024-08-01,15:48:42.000,214,11048218,-795,0,1722527321,12638.66510492999,221.28128370000195,54412.78170480001 2024-08-01,15:48:43.000,214,11048115,-795,0,1722527322,12638.60447813999,221.2883328300013,54412.73978208 2024-08-01,15:48:44.000,214,11048128,-795,0,1722527323,12638.58426920999,221.24603804999788,54412.69785936 2024-08-01,15:48:45.000,214,11048220,-795,0,1722527324,12638.55058766,221.28128370000195,54412.73279496001 2024-08-01,15:48:46.000,214,11048196,-795,0,1722527325,12638.48996087,221.3376767400041,54412.73978208 2024-08-01,15:48:47.000,214,11048162,-795,0,1722527326,12638.36870729,221.26718544000323,54412.55811696 2024-08-01,15:48:48.000,214,11048209,-795,0,1722527327,12638.32155311999,221.3235784799981,54412.544142720006 2024-08-01,15:48:49.000,214,11048165,-795,0,1722527328,12638.40912515,221.31652934999875,54412.676898 2024-08-01,15:48:50.000,214,11048211,-795,0,1722527329,12638.34849836,221.35882413000218,54412.60003968 2024-08-01,15:48:51.000,214,11048176,-795,0,1722527330,12638.267662639999,221.3094802199994,54412.58606544001 2024-08-01,15:48:52.000,214,11048178,-795,0,1722527331,12638.233981089994,221.31652934999875,54412.43933592 2024-08-01,15:48:53.000,214,11048210,-795,0,1722527332,12638.200299539989,221.31652934999875,54412.355490480004 2024-08-01,15:48:54.000,214,11048208,-795,0,1722527333,12638.159881679989,221.3376767400041,54412.33452912 2024-08-01,15:48:55.000,214,11048189,-795,0,1722527334,12638.132936439994,221.3235784799981,54412.39741320001 2024-08-01,15:48:56.000,214,11048214,-795,0,1722527335,12638.112727509993,221.3376767400041,54412.40440032 2024-08-01,15:48:57.000,214,11048223,-795,0,1722527336,12638.079045959988,221.3094802199994,54412.4323488 2024-08-01,15:48:58.000,214,11048176,-795,0,1722527337,12638.052100719993,221.3235784799981,54412.327542000006 2024-08-01,15:48:59.000,214,11048139,-795,0,1722527338,12638.072309649993,221.30243109000003,54412.34850336001 2024-08-01,15:49:00.000,214,11048221,-795,0,1722527339,12638.045364409998,221.3235784799981,54412.31356776 2024-08-01,15:49:01.000,214,11048169,-795,0,1722527340,12638.045364409998,221.26718544000323,54412.28561928 2024-08-01,15:49:02.000,214,11048207,-795,0,1722527341,12638.025155479998,221.33062761000474,54412.13190264001 2024-08-01,15:49:03.000,214,11048216,-795,0,1722527342,12638.011682859993,221.30243109000003,54412.089979920005 2024-08-01,15:49:04.000,214,11048190,-795,0,1722527343,12638.011682859993,221.30243109000003,54412.1179284 2024-08-01,15:49:05.000,214,11048198,-795,0,1722527344,12638.085782269998,221.26718544000323,54412.24369656 2024-08-01,15:49:06.000,214,11048144,-795,0,1722527345,12638.119463819989,221.3094802199994,54412.2227352 2024-08-01,15:49:07.000,214,11048165,-795,0,1722527346,12638.045364409998,221.31652934999875,54412.14587688 2024-08-01,15:49:08.000,214,11048181,-795,0,1722527347,12638.085782269998,221.36587326000154,54412.03408296001 2024-08-01,15:49:09.000,214,11048185,-795,0,1722527348,12638.025155479998,221.3376767400041,54411.92927616 2024-08-01,15:49:10.000,214,11048176,-795,0,1722527349,12638.065573339998,221.3376767400041,54411.85940496 2024-08-01,15:49:11.000,214,11048171,-795,0,1722527350,12638.112727509993,221.3376767400041,54411.992160240006 2024-08-01,15:49:12.000,214,11048194,-795,0,1722527351,12638.119463819989,221.3870206499996,54411.93626328 2024-08-01,15:49:13.000,214,11048223,-795,0,1722527352,12638.132936439994,221.3870206499996,54411.92927616 2024-08-01,15:49:14.000,214,11048159,-795,0,1722527353,12638.132936439994,221.40111890999833,54411.85940496 2024-08-01,15:49:15.000,214,11048165,-795,0,1722527354,12638.153145369994,221.39406977999897,54411.83145648 2024-08-01,15:49:16.000,214,11048151,-795,0,1722527355,12638.153145369994,221.44341369000176,54411.90132768 2024-08-01,15:49:17.000,214,11048193,-795,0,1722527356,12638.186826919999,221.42226630000368,54411.88735344 2024-08-01,15:49:18.000,214,11048181,-795,0,1722527357,12638.173354299994,221.46456107999984,54411.978186 2024-08-01,15:49:19.000,214,11048187,-795,0,1722527358,12638.126200129998,221.55619976999878,54411.88036632 2024-08-01,15:49:20.000,214,11048195,-795,0,1722527359,12638.146409059998,221.57029803000478,54411.873379200006 2024-08-01,15:49:21.000,214,11048227,-795,0,1722527360,12638.28113525999,221.57029803000478,54411.88036632 2024-08-01,15:49:22.000,214,11048214,-795,0,1722527361,12638.240717399989,221.59144542000286,54411.8384436 2024-08-01,15:49:23.000,214,11048162,-795,0,1722527362,12638.207035849999,221.62669106999965,54411.88036632 2024-08-01,15:49:24.000,214,11048143,-795,0,1722527363,12638.233981089994,221.66898585000308,54411.86639208001 2024-08-01,15:49:25.000,214,11048191,-795,0,1722527364,12638.274398949994,221.633740199999,54411.89434056001 2024-08-01,15:49:26.000,214,11048203,-795,0,1722527365,12638.294607879994,221.70423149999988,54411.89434056001 2024-08-01,15:49:27.000,214,11048227,-795,0,1722527366,12638.287871569999,221.70423149999988,54411.79652088001 2024-08-01,15:49:28.000,214,11048173,-795,0,1722527367,12638.32828943,221.7465262800033,54411.824469360006 2024-08-01,15:49:29.000,214,11048176,-795,0,1722527368,12638.42933408,221.7465262800033,54411.92927616 2024-08-01,15:49:30.000,214,11048198,-795,0,1722527369,12638.38891622,221.7817719300001,54411.803508000005 2024-08-01,15:49:31.000,214,11048190,-795,0,1722527370,12638.40912515,221.79587018999882,54411.93626328 2024-08-01,15:49:32.000,214,11048172,-795,0,1722527371,12638.36870729,221.85226323000097,54411.77555952001 2024-08-01,15:49:33.000,214,11048198,-795,0,1722527372,12638.40912515,221.8311158400029,54411.705688320006 2024-08-01,15:49:34.000,214,11048190,-795,0,1722527373,12638.40238883999,221.82406671000354,54411.60786864001 2024-08-01,15:49:35.000,214,11048187,-795,0,1722527374,12638.456279319995,221.87341061999905,54411.71267544 2024-08-01,15:49:36.000,214,11048171,-795,0,1722527375,12638.46301562999,221.87341061999905,54411.81748224001 2024-08-01,15:49:37.000,214,11048185,-795,0,1722527376,12638.436070389995,221.83816497000225,54411.64280424 2024-08-01,15:49:38.000,214,11048180,-795,0,1722527377,12638.436070389995,221.85931236000033,54411.705688320006 2024-08-01,15:49:39.000,214,11048118,-795,0,1722527378,12638.395652529995,221.85931236000033,54411.74761104001 2024-08-01,15:49:40.000,214,11048203,-795,0,1722527379,12638.44954301,221.8452141000016,54411.78254664 2024-08-01,15:49:41.000,214,11048206,-795,0,1722527380,12638.54385134999,221.79587018999882,54411.67773984001 2024-08-01,15:49:42.000,214,11048181,-795,0,1722527381,12638.516906109995,221.8311158400029,54411.7336368 2024-08-01,15:49:43.000,214,11048222,-795,0,1722527382,12638.577532899995,221.77472280000075,54411.67075272 2024-08-01,15:49:44.000,214,11048156,-795,0,1722527383,12638.597741829995,221.82406671000354,54411.7336368 2024-08-01,15:49:45.000,214,11048188,-795,0,1722527384,12638.57079659,221.80291931999818,54411.55895880001 2024-08-01,15:49:46.000,214,11048212,-795,0,1722527385,12638.73246803,221.7676736700014,54411.824469360006 2024-08-01,15:49:47.000,214,11048168,-795,0,1722527386,12638.7122591,221.75357541000267,54411.81748224001 2024-08-01,15:49:48.000,214,11048164,-795,0,1722527387,12638.7122591,221.70423149999988,54411.76158528 2024-08-01,15:49:49.000,214,11048183,-795,0,1722527388,12638.73246803,221.66898585000308,54411.69171408 2024-08-01,15:49:50.000,214,11048119,-795,0,1722527389,12638.745940649991,221.65488759000436,54411.684726960004 2024-08-01,15:49:51.000,214,11048199,-795,0,1722527390,12638.793094820001,221.6196419400003,54411.76158528 2024-08-01,15:49:52.000,214,11048166,-795,0,1722527391,12638.846985299992,221.5843962900035,54411.81049512 2024-08-01,15:49:53.000,214,11048198,-795,0,1722527392,12638.867194229992,221.4998067300039,54411.81049512 2024-08-01,15:49:54.000,214,11048173,-795,0,1722527393,12638.907612089992,221.46456107999984,54411.7685724 2024-08-01,15:49:55.000,214,11048143,-795,0,1722527394,12638.948029949992,221.4716102099992,54411.85940496 2024-08-01,15:49:56.000,214,11048165,-795,0,1722527395,12638.988447809992,221.41521717000433,54411.852417840004 2024-08-01,15:49:57.000,214,11048151,-795,0,1722527396,12639.015393050002,221.3729223900009,54411.8384436 2024-08-01,15:49:58.000,214,11048196,-795,0,1722527397,12638.995184120002,221.3094802199994,54411.754598160005 2024-08-01,15:49:59.000,214,11048172,-795,0,1722527398,12639.008656739992,221.34472587000346,54411.72664968001 2024-08-01,15:50:00.000,214,11048184,-795,0,1722527399,12639.129910319993,221.3235784799981,54411.76158528 2024-08-01,15:50:01.000,214,11048172,-795,0,1722527400,12639.069283529992,221.2530871800045,54411.824469360006 2024-08-01,15:50:22.000,214,11048182,-795,0,1722527421,12640.308764569992,220.9429254600036,54411.94325040001 2024-08-01,15:50:23.000,214,11048213,-795,0,1722527422,12640.322237189997,220.9147289399989,54411.88036632 2024-08-01,15:50:24.000,214,11048194,-795,0,1722527423,12640.483908629998,220.92177806999825,54412.24369656 2024-08-01,15:50:25.000,214,11048188,-795,0,1722527424,12640.490644939993,220.9147289399989,54412.34850336001 2024-08-01,15:50:26.000,214,11048166,-795,0,1722527425,12640.584953279998,220.9288272000049,54412.2926064 2024-08-01,15:50:27.000,214,11048187,-795,0,1722527426,12640.625371139999,220.9288272000049,54412.29959352001 2024-08-01,15:50:28.000,214,11048195,-795,0,1722527427,12640.726415789999,220.90767980999954,54412.33452912 2024-08-01,15:50:29.000,214,11048175,-795,0,1722527428,12640.80051519999,220.8794832900021,54412.32055488001 2024-08-01,15:50:30.000,214,11048193,-795,0,1722527429,12640.854405679995,220.8794832900021,54412.39042608 2024-08-01,15:50:31.000,214,11048192,-795,0,1722527430,12640.88808723,220.90063068000018,54412.40440032 2024-08-01,15:50:32.000,214,11048175,-795,0,1722527431,12640.834196749995,220.93587633000425,54412.32055488001 2024-08-01,15:50:33.000,214,11048182,-795,0,1722527432,12640.90155984999,220.89358155000082,54412.34850336001 2024-08-01,15:50:34.000,214,11048193,-795,0,1722527433,12640.995868189995,220.92177806999825,54412.46029728 2024-08-01,15:50:35.000,214,11048204,-795,0,1722527434,12641.02954974,220.9429254600036,54412.53016848 2024-08-01,15:50:36.000,214,11048110,-795,0,1722527435,12641.04302235999,220.95702372000233,54412.55112984 2024-08-01,15:50:37.000,214,11048147,-795,0,1722527436,12641.04975867,220.96407285000168,54412.39741320001 2024-08-01,15:50:38.000,214,11048137,-795,0,1722527437,12641.0699676,220.9288272000049,54412.50222 2024-08-01,15:50:39.000,214,11048166,-795,0,1722527438,12641.117121769996,220.99226936999912,54412.4323488 2024-08-01,15:50:40.000,214,11048178,-795,0,1722527439,12641.117121769996,221.04866241000127,54412.55811696 2024-08-01,15:50:41.000,214,11048161,-795,0,1722527440,12641.157539629996,221.04866241000127,54412.425361680005 2024-08-01,15:50:42.000,214,11048175,-795,0,1722527441,12641.224902729991,221.09800632000406,54412.53016848 2024-08-01,15:50:43.000,214,11048209,-795,0,1722527442,12641.292265830001,221.06980979999935,54412.63497528001 2024-08-01,15:50:44.000,214,11048204,-795,0,1722527443,12641.265320589991,221.1262028400015,54412.641962400005 2024-08-01,15:50:45.000,214,11048143,-795,0,1722527444,12641.332683690001,221.15439935999893,54412.64894952 2024-08-01,15:50:46.000,214,11048201,-795,0,1722527445,12641.366365239992,221.14030110000022,54412.76773056 2024-08-01,15:50:47.000,214,11048173,-795,0,1722527446,12641.453937270002,221.18259588000365,54412.76773056 2024-08-01,15:50:48.000,214,11048180,-795,0,1722527447,12641.453937270002,221.18259588000365,54412.760743440005 2024-08-01,15:50:49.000,214,11048201,-795,0,1722527448,12641.507827749992,221.2248906599998,54412.77471768 2024-08-01,15:50:50.000,214,11048152,-795,0,1722527449,12641.629081329993,221.21079240000108,54412.928434320005 2024-08-01,15:50:51.000,214,11048187,-795,0,1722527450,12641.608872399993,221.2530871800045,54412.89349872 2024-08-01,15:50:52.000,214,11048179,-795,0,1722527451,12641.696444429988,221.24603804999788,54412.98433128 2024-08-01,15:50:53.000,214,11048194,-795,0,1722527452,12641.642553949998,221.3094802199994,54412.85157600001 2024-08-01,15:50:54.000,214,11048157,-795,0,1722527453,12641.696444429988,221.3094802199994,54412.90747296 2024-08-01,15:50:55.000,214,11048179,-795,0,1722527454,12641.703180739998,221.35882413000218,54412.9563828 2024-08-01,15:50:56.000,214,11048181,-795,0,1722527455,12641.743598599998,221.36587326000154,54412.977344160005 2024-08-01,15:50:57.000,214,11048199,-795,0,1722527456,12641.743598599998,221.44341369000176,54413.00529264 2024-08-01,15:50:58.000,214,11048178,-795,0,1722527457,12641.750334909993,221.42931543000304,54412.99131840001 2024-08-01,15:50:59.000,214,11048140,-795,0,1722527458,12641.844643249999,221.49275760000455,54413.05420248 2024-08-01,15:51:00.000,214,11048177,-795,0,1722527459,12641.858115869989,221.50685586000327,54413.1310608 2024-08-01,15:51:01.000,214,11048179,-795,0,1722527460,12641.891797419994,221.520954120002,54413.0611896 2024-08-01,15:51:02.000,214,11048201,-795,0,1722527461,12641.837906939989,221.52800325000135,54412.9563828 2024-08-01,15:51:03.000,214,11048190,-795,0,1722527462,12641.885061109999,221.57029803000478,54413.01926688001 2024-08-01,15:51:04.000,214,11048184,-795,0,1722527463,12641.925478969999,221.60554368000157,54413.06817672001 2024-08-01,15:51:05.000,214,11048187,-795,0,1722527464,12642.053468859995,221.61259281000093,54413.28477744001 2024-08-01,15:51:06.000,214,11048164,-795,0,1722527465,12642.08041409999,221.6196419400003,54413.27779032 2024-08-01,15:51:07.000,214,11048178,-795,0,1722527466,12642.06020516999,221.69013324000116,54413.25682896001 2024-08-01,15:51:08.000,214,11048177,-795,0,1722527467,12642.033259929995,221.69718237000052,54413.200932 2024-08-01,15:51:09.000,214,11048147,-795,0,1722527468,12642.04673255,221.73947715000395,54413.29875168 2024-08-01,15:51:10.000,214,11048183,-795,0,1722527469,12642.073677789995,221.81701758000418,54413.35464864001 2024-08-01,15:51:11.000,214,11048174,-795,0,1722527470,12642.01978730999,221.8663614899997,54413.35464864001 2024-08-01,15:51:12.000,214,11048164,-795,0,1722527471,12642.04673255,221.93685279000056,54413.39657136 2024-08-01,15:51:13.000,214,11048148,-795,0,1722527472,12642.073677789995,221.965049309998,54413.35464864001 2024-08-01,15:51:14.000,214,11048192,-795,0,1722527473,12642.10062302999,222.04258973999822,54413.46644256 2024-08-01,15:51:15.000,214,11048142,-795,0,1722527474,12642.06694148,222.12013016999845,54413.55727512 2024-08-01,15:51:16.000,214,11048187,-795,0,1722527475,12642.08715041,222.15537582000252,54413.50137816001 2024-08-01,15:51:17.000,214,11048161,-795,0,1722527476,12642.03999623999,222.20471972999803,54413.43849408 2024-08-01,15:51:18.000,214,11048154,-795,0,1722527477,12642.053468859995,222.25406364000082,54413.36862288 2024-08-01,15:51:19.000,214,11048187,-795,0,1722527478,12642.06694148,222.34570232999977,54413.40355848001 2024-08-01,15:51:20.000,214,11048157,-795,0,1722527479,12642.08715041,222.34570232999977,54413.56426224 2024-08-01,15:51:21.000,214,11048199,-795,0,1722527480,12642.06020516999,222.35980058999849,54413.61317208 2024-08-01,15:51:22.000,214,11048186,-795,0,1722527481,12642.06694148,222.40914450000128,54413.59221072001 2024-08-01,15:51:23.000,214,11048207,-795,0,1722527482,12641.98610576,222.40914450000128,54413.57823648 2024-08-01,15:51:24.000,214,11048188,-795,0,1722527483,12642.03999623999,222.41619363000063,54413.63413344 2024-08-01,15:51:25.000,214,11048172,-795,0,1722527484,12642.02652362,222.47258667000278,54413.599197840005 2024-08-01,15:51:26.000,214,11048197,-795,0,1722527485,12642.04673255,222.4866849300015,54413.64112056001 2024-08-01,15:51:27.000,214,11048193,-795,0,1722527486,12641.972633139994,222.59242187999916,54413.53631376 2024-08-01,15:51:28.000,214,11048203,-795,0,1722527487,12641.97936944999,222.62061840000388,54413.70400464 2024-08-01,15:51:29.000,214,11048170,-795,0,1722527488,12642.02652362,222.69110970000474,54413.75291448 2024-08-01,15:51:30.000,214,11048165,-795,0,1722527489,12642.14104088999,222.66291318000003,54413.724966 2024-08-01,15:51:31.000,214,11048200,-795,0,1722527490,12642.10062302999,222.71930622000218,54413.5852236 2024-08-01,15:51:32.000,214,11048151,-795,0,1722527491,12642.174722439995,222.81094491000113,54413.63413344 2024-08-01,15:51:33.000,214,11048186,-795,0,1722527492,12642.194931369995,222.81094491000113,54413.64112056001 2024-08-01,15:51:34.000,214,11048146,-795,0,1722527493,12642.26229446999,222.86028882000392,54413.62015920001 2024-08-01,15:51:35.000,214,11048195,-795,0,1722527494,12642.28250339999,222.881436210002,54413.73195312 2024-08-01,15:51:36.000,214,11048151,-795,0,1722527495,12642.343130189991,222.93078012000478,54413.75990160001 2024-08-01,15:51:37.000,214,11048167,-795,0,1722527496,12642.39028436,222.90963272999943,54413.70400464 2024-08-01,15:51:38.000,214,11048187,-795,0,1722527497,12642.464383769991,222.92373098999815,54413.815798560005 2024-08-01,15:51:39.000,214,11048196,-795,0,1722527498,12642.511537940001,222.92373098999815,54413.92060536 2024-08-01,15:51:40.000,214,11048201,-795,0,1722527499,12642.518274249996,222.9166818599988,54413.92060536 2024-08-01,15:51:41.000,214,11048188,-795,0,1722527500,12642.511537940001,222.90963272999943,54413.94855384 2024-08-01,15:51:42.000,214,11048198,-795,0,1722527501,12642.477856389996,222.9166818599988,54413.82278568 2024-08-01,15:51:43.000,214,11048175,-795,0,1722527502,12642.565428419992,222.90258360000007,54413.885669760006 2024-08-01,15:51:44.000,214,11048220,-795,0,1722527503,12642.592373660002,222.88848534000135,54413.87868264001 2024-08-01,15:51:45.000,214,11048203,-795,0,1722527504,12642.673209380002,222.87438708000263,54414.07432200001 2024-08-01,15:51:46.000,214,11048188,-795,0,1722527505,12642.686681999992,222.81799404000049,54414.1092576 2024-08-01,15:51:47.000,214,11048176,-795,0,1722527506,12642.693418310002,222.75455186999898,54414.06034776 2024-08-01,15:51:48.000,214,11048165,-795,0,1722527507,12642.713627240002,222.6981588300041,54414.00445080001 2024-08-01,15:51:49.000,214,11048162,-795,0,1722527508,12642.747308789993,222.6347166600026,54414.09528336001 2024-08-01,15:51:50.000,214,11048196,-795,0,1722527509,12642.875298679988,222.5853727499998,54414.09528336001 2024-08-01,15:51:51.000,214,11048216,-795,0,1722527510,12643.016761189989,222.61356927000452,54414.08130912 2024-08-01,15:51:52.000,214,11048175,-795,0,1722527511,12643.077387979989,222.8955344700007,54414.06733488 2024-08-01,15:51:53.000,214,11048181,-795,0,1722527512,12642.861826059998,223.23389270999905,54414.02541216001 2024-08-01,15:51:54.000,214,11048219,-795,0,1722527513,12642.444174839991,223.31143313999928,54414.00445080001 2024-08-01,15:51:55.000,214,11048153,-795,0,1722527514,12642.12083195999,223.0929101100046,54414.13021896 2024-08-01,15:51:56.000,214,11048182,-795,0,1722527515,12642.033259929995,222.86028882000392,54414.1791288 2024-08-01,15:51:57.000,214,11048137,-795,0,1722527516,12642.12083195999,222.6347166600026,54414.19310304001 2024-08-01,15:51:58.000,214,11048186,-795,0,1722527517,12642.1477772,222.5360288400043,54414.13720608 2024-08-01,15:51:59.000,214,11048144,-795,0,1722527518,12642.114095649995,222.47963580000214,54414.08829624 2024-08-01,15:52:00.000,214,11048180,-795,0,1722527519,12642.215140299995,222.44439014999807,54414.25598712 2024-08-01,15:52:01.000,214,11048176,-795,0,1722527520,12642.28923971,222.31045668000297,54414.32585832 2024-08-01,15:52:02.000,214,11048176,-795,0,1722527521,12642.26229446999,222.26111277000018,54414.19310304001 2024-08-01,15:52:03.000,214,11048195,-795,0,1722527522,12642.26229446999,222.1765232100006,54414.24201288001 2024-08-01,15:52:04.000,214,11048180,-795,0,1722527523,12642.20166767999,222.10603190999973,54414.151180320005 2024-08-01,15:52:05.000,214,11048121,-795,0,1722527524,12642.295976019996,222.02144235000014,54414.26297424001 2024-08-01,15:52:06.000,214,11048208,-795,0,1722527525,12642.235349229995,221.9298036600012,54414.269961360005 2024-08-01,15:52:07.000,214,11048168,-795,0,1722527526,12642.194931369995,221.8663614899997,54414.13720608 2024-08-01,15:52:08.000,214,11048186,-795,0,1722527527,12642.24208553999,221.80996845000482,54414.18611592 2024-08-01,15:52:09.000,214,11048201,-795,0,1722527528,12642.28250339999,221.7183297599986,54414.21406440001 2024-08-01,15:52:10.000,214,11048179,-795,0,1722527529,12642.316184949996,221.633740199999,54414.26297424001 2024-08-01,15:52:11.000,214,11048193,-795,0,1722527530,12642.363339119991,221.54915063999943,54414.33284544001 2024-08-01,15:52:12.000,214,11048144,-795,0,1722527531,12642.39028436,221.46456107999984,54414.25598712 2024-08-01,15:52:13.000,214,11048139,-795,0,1722527532,12642.383548049991,221.33062761000474,54414.102270480005 2024-08-01,15:52:14.000,214,11048136,-795,0,1722527533,12642.397020669996,221.21079240000108,54414.21406440001 2024-08-01,15:52:15.000,214,11048217,-795,0,1722527534,12642.41049329,221.08390805999807,54414.14419320001 2024-08-01,15:52:16.000,214,11048192,-795,0,1722527535,12642.504801629992,221.00636762999784,54414.31188408001 2024-08-01,15:52:17.000,214,11048180,-795,0,1722527536,12642.585637349992,220.7948937300025,54414.23502576 2024-08-01,15:52:18.000,214,11048209,-795,0,1722527537,12642.659736759997,220.68915678000485,54414.26297424001 2024-08-01,15:52:19.000,214,11048176,-795,0,1722527538,12642.706890929992,220.604567219998,54414.36079392001 2024-08-01,15:52:20.000,214,11048126,-795,0,1722527539,12642.787726649993,220.49178114000097,54414.31188408001 2024-08-01,15:52:21.000,214,11048171,-795,0,1722527540,12642.814671890003,220.39309332000266,54414.30489696 2024-08-01,15:52:22.000,214,11048173,-795,0,1722527541,12642.882034989998,220.32965115000115,54414.2839356 2024-08-01,15:52:23.000,214,11048197,-795,0,1722527542,12642.888771299993,220.24506159000157,54414.269961360005 2024-08-01,15:52:24.000,214,11048188,-795,0,1722527543,12642.989815949993,220.13227551000455,54414.27694848 2024-08-01,15:52:25.000,214,11048211,-795,0,1722527544,12643.084124289999,220.05473508000432,54414.37476816 2024-08-01,15:52:26.000,214,11048189,-795,0,1722527545,12643.171696319994,219.9912929100028,54414.46560072 2024-08-01,15:52:27.000,214,11048220,-795,0,1722527546,12643.15822369999,219.9278507400013,54414.437652240005 2024-08-01,15:52:28.000,214,11048155,-795,0,1722527547,12643.15822369999,219.85031031000108,54414.37476816 2024-08-01,15:52:29.000,214,11048145,-795,0,1722527548,12643.27947727999,219.75162249000277,54414.30489696 2024-08-01,15:52:30.000,214,11048203,-795,0,1722527549,12643.32663145,219.62473814999976,54414.318871200005 2024-08-01,15:52:31.000,214,11048169,-795,0,1722527550,12643.40746717,219.52605033000145,54414.39572952 2024-08-01,15:52:32.000,214,11048201,-795,0,1722527551,12643.30642252,219.42736251000315,54414.13720608 2024-08-01,15:52:33.000,214,11048191,-795,0,1722527552,12643.495039199996,219.25113426000462,54414.37476816 2024-08-01,15:52:34.000,214,11048164,-795,0,1722527553,12643.596083849996,219.13834818000032,54414.52149768 2024-08-01,15:52:35.000,214,11048156,-795,0,1722527554,12643.670183260001,218.99031644999923,54414.54944616001 2024-08-01,15:52:36.000,214,11048131,-795,0,1722527555,12643.717337429996,218.87048124000285,54414.5634204 2024-08-01,15:52:37.000,214,11048183,-795,0,1722527556,12643.784700529992,218.73654777000047,54414.40271664 2024-08-01,15:52:38.000,214,11048129,-795,0,1722527557,12643.818382079997,218.63785995000217,54414.43066512001 2024-08-01,15:52:39.000,214,11048174,-795,0,1722527558,12643.926163039992,218.51097560999915,54414.50053632001 2024-08-01,15:52:40.000,214,11048153,-795,0,1722527559,12644.047416619993,218.43343517999892,54414.57739464001 2024-08-01,15:52:41.000,214,11048207,-795,0,1722527560,12644.128252339993,218.29245258000446,54414.52848480001 2024-08-01,15:52:42.000,214,11048168,-795,0,1722527561,12644.215824369989,218.23605954000232,54414.64027872 2024-08-01,15:52:43.000,214,11048199,-795,0,1722527562,12644.236033299989,218.14442085000337,54414.535471920004 2024-08-01,15:52:44.000,214,11048104,-795,0,1722527563,12644.384232119999,218.06688042000314,54414.5634204 2024-08-01,15:52:45.000,214,11048127,-795,0,1722527564,12644.451595219994,217.9752417300042,54414.5634204 2024-08-01,15:52:46.000,214,11048156,-795,0,1722527565,12644.56611249,217.8906521700046,54414.64027872 2024-08-01,15:52:47.000,214,11048227,-795,0,1722527566,12644.66715714,217.83425913000247,54414.6332916 2024-08-01,15:52:48.000,214,11048201,-795,0,1722527567,12644.673893449995,217.7637678300016,54414.61931736 2024-08-01,15:52:49.000,214,11048161,-795,0,1722527568,12644.707575,217.68622740000137,54414.5634204 2024-08-01,15:52:50.000,214,11048169,-795,0,1722527569,12644.875982749996,217.62278522999986,54414.7380984 2024-08-01,15:52:51.000,214,11048173,-795,0,1722527570,12645.010708950002,217.57344132000435,54414.891815040006 2024-08-01,15:52:52.000,214,11048166,-795,0,1722527571,12645.051126810002,217.55934305999835,54414.78002112 2024-08-01,15:52:53.000,214,11048214,-795,0,1722527572,12645.138698839997,217.47475349999877,54414.74508552001 2024-08-01,15:52:54.000,214,11048174,-795,0,1722527573,12645.179116699997,217.48180262999813,54414.81495672001 2024-08-01,15:52:55.000,214,11048176,-795,0,1722527574,12645.327315519993,217.43950785000197,54414.91277640001 2024-08-01,15:52:56.000,214,11048203,-795,0,1722527575,12645.428360169994,217.4677043699994,54415.0175832 2024-08-01,15:52:57.000,214,11048204,-795,0,1722527576,12645.522668509999,217.46065524000005,54414.97566048 2024-08-01,15:52:58.000,214,11048201,-795,0,1722527577,12645.529404819994,217.49590089000412,54415.0874544 2024-08-01,15:52:59.000,214,11048229,-795,0,1722527578,12645.630449469994,217.50999915000284,54415.06649304 2024-08-01,15:53:00.000,214,11048186,-795,0,1722527579,12645.72475781,217.53819567000028,54415.16431272 2024-08-01,15:53:01.000,214,11048223,-795,0,1722527580,12645.7853846,217.59458871000243,54415.108415760005 2024-08-01,15:53:02.000,214,11048182,-795,0,1722527581,12645.832538769995,217.58753958000307,54415.17828696001 2024-08-01,15:53:03.000,214,11048171,-795,0,1722527582,12645.94031972999,217.6650800100033,54415.13636424 2024-08-01,15:53:04.000,214,11048223,-795,0,1722527583,12646.014419139996,217.7637678300016,54415.18527408 2024-08-01,15:53:05.000,214,11048164,-795,0,1722527584,12646.142409029992,217.7990134799984,54415.38091344 2024-08-01,15:53:06.000,214,11048159,-795,0,1722527585,12646.216508439997,217.8624556499999,54415.471746 2024-08-01,15:53:07.000,214,11048216,-795,0,1722527586,12646.256926299997,217.95409433999885,54415.50668160001 2024-08-01,15:53:08.000,214,11048236,-795,0,1722527587,12646.263662609992,218.06688042000314,54415.46475888001 2024-08-01,15:53:09.000,214,11048128,-795,0,1722527588,12646.351234640002,218.1091751999993,54415.541617200004 2024-08-01,15:53:10.000,214,11048193,-795,0,1722527589,12646.411861430002,218.21491215000424,54415.55559144001 2024-08-01,15:53:11.000,214,11048218,-795,0,1722527590,12646.445542979993,218.3206491000019,54415.60450128001 2024-08-01,15:53:12.000,214,11048197,-795,0,1722527591,12646.445542979993,218.4193369200002,54415.69533384 2024-08-01,15:53:13.000,214,11048194,-795,0,1722527592,12646.512906079988,218.51097560999915,54415.70232096001 2024-08-01,15:53:14.000,214,11048218,-795,0,1722527593,12646.519642389998,218.59556516999874,54415.75821792 2024-08-01,15:53:15.000,214,11048198,-795,0,1722527594,12646.580269179998,218.69425299000432,54415.91193456 2024-08-01,15:53:16.000,214,11048218,-795,0,1722527595,12646.600478109998,218.82818645999942,54415.93289592 2024-08-01,15:53:17.000,214,11048143,-795,0,1722527596,12646.627423349993,218.9621199300018,54415.90494744 2024-08-01,15:53:18.000,214,11048176,-795,0,1722527597,12646.580269179998,219.08195513999817,54415.96783152001 2024-08-01,15:53:19.000,214,11048223,-795,0,1722527598,12646.566796559993,219.21588861000055,54415.91892168001 2024-08-01,15:53:20.000,214,11048153,-795,0,1722527599,12646.620687039998,219.38506772999972,54416.05167696 2024-08-01,15:53:21.000,214,11048176,-795,0,1722527600,12646.640895969998,219.5330994600008,54416.044689840004 2024-08-01,15:53:22.000,214,11048190,-795,0,1722527601,12646.627423349993,219.68818032000127,54415.96783152001 2024-08-01,15:53:23.000,214,11048211,-795,0,1722527602,12646.681313829999,219.80801552999765,54416.02372848 2024-08-01,15:53:24.000,214,11048183,-795,0,1722527603,12646.721731689999,219.94899812999938,54416.065651200006 2024-08-01,15:53:25.000,214,11048170,-795,0,1722527604,12646.701522759999,220.04063681999833,54415.88398608 2024-08-01,15:53:26.000,214,11048171,-795,0,1722527605,12646.768885859994,220.1393246400039,54416.065651200006 2024-08-01,15:53:27.000,214,11048201,-795,0,1722527606,12646.741940619999,220.31555289000244,54416.07962544 2024-08-01,15:53:28.000,214,11048221,-795,0,1722527607,12646.674577519989,220.40719158000138,54416.03770272001 2024-08-01,15:53:29.000,214,11048166,-795,0,1722527608,12646.634159659989,220.59046895999927,54416.05167696 2024-08-01,15:53:30.000,214,11048207,-795,0,1722527609,12646.688050139994,220.74554981999972,54416.24731632 2024-08-01,15:53:31.000,214,11048212,-795,0,1722527610,12646.634159659989,220.90063068000018,54416.27526480001 2024-08-01,15:53:32.000,214,11048135,-795,0,1722527611,12646.634159659989,221.06276067,54416.29622616 2024-08-01,15:53:33.000,214,11048186,-795,0,1722527612,12646.438806669998,221.23898891999852,54415.9608444 2024-08-01,15:53:34.000,214,11048190,-795,0,1722527613,12646.506169769993,221.3235784799981,54416.331161760005 2024-08-01,15:53:35.000,214,11048187,-795,0,1722527614,12646.506169769993,221.45751195000048,54416.45692992 2024-08-01,15:53:36.000,214,11048165,-795,0,1722527615,12646.452279290002,221.59849455000221,54416.49186552001 2024-08-01,15:53:37.000,214,11048181,-795,0,1722527616,12646.438806669998,221.7183297599986,54416.53378824 2024-08-01,15:53:38.000,214,11048204,-795,0,1722527617,12646.398388809997,221.81701758000418,54416.547762480004 2024-08-01,15:53:39.000,214,11048154,-795,0,1722527618,12646.317553089997,221.97209844000463,54416.51981400001 2024-08-01,15:53:40.000,214,11048179,-795,0,1722527619,12646.324289399992,222.0778353900023,54416.58269808 2024-08-01,15:53:41.000,214,11048162,-715,0,1722527620,12646.209772130002,222.1765232100006,54416.57571096 2024-08-01,15:53:42.000,214,11048203,-795,0,1722527621,12646.216508439997,222.26816189999954,54416.51981400001 2024-08-01,15:53:43.000,214,11048204,-795,0,1722527622,12646.142409029992,222.40914450000128,54416.49186552001 2024-08-01,15:53:44.000,214,11048183,-795,0,1722527623,12646.054836999996,222.50078319000022,54416.42898144 2024-08-01,15:53:45.000,214,11048189,-795,0,1722527624,12646.135672719996,222.5853727499998,54416.59667232 2024-08-01,15:53:46.000,214,11048174,-795,0,1722527625,12646.169354270001,222.6840605699981,54416.72942760001 2024-08-01,15:53:47.000,214,11048159,-795,0,1722527626,12646.182826889992,222.80389578000177,54416.72942760001 2024-08-01,15:53:48.000,214,11048189,-795,0,1722527627,12646.108727480001,222.88848534000135,54416.65955640001 2024-08-01,15:53:49.000,214,11048130,-795,0,1722527628,12646.095254859996,222.93078012000478,54416.74340184 2024-08-01,15:53:50.000,214,11048173,-795,0,1722527629,12646.135672719996,223.00127141999837,54416.7992988 2024-08-01,15:53:51.000,214,11048202,-795,0,1722527630,12646.142409029992,223.06471358999988,54416.7992988 2024-08-01,15:53:52.000,214,11048201,-795,0,1722527631,12646.128936410001,223.1070083700033,54416.82724728001 2024-08-01,15:53:53.000,214,11048223,-795,0,1722527632,12646.155881649996,223.18454880000354,54416.785324560005 2024-08-01,15:53:54.000,214,11048192,-795,0,1722527633,12646.155881649996,223.1634014099982,54416.81327304 2024-08-01,15:53:55.000,214,11048197,-795,0,1722527634,12646.243453679992,223.2268435799997,54416.96000256 2024-08-01,15:53:56.000,214,11048183,-795,0,1722527635,12646.250189990002,223.23389270999905,54416.94602832001 2024-08-01,15:53:57.000,214,11048163,-795,0,1722527636,12646.243453679992,223.2550401000044,54416.91109272 2024-08-01,15:53:58.000,214,11048191,-795,0,1722527637,12646.243453679992,223.27618749000248,54416.883144240004 2024-08-01,15:53:59.000,214,11048222,-795,0,1722527638,12646.283871539992,223.26913836000313,54416.834234400005 2024-08-01,15:54:00.000,214,11048174,-795,0,1722527639,12646.364707259992,223.19864706000226,54417.02987376 2024-08-01,15:54:01.000,214,11048188,-795,0,1722527640,12646.364707259992,223.21274532000098,54417.050835120004 2024-08-01,15:54:02.000,214,11048176,-795,0,1722527641,12646.418597739997,223.14930314999947,54417.0787836 2024-08-01,15:54:03.000,214,11048204,-795,0,1722527642,12646.384916189993,223.17045054000482,54417.05782224 2024-08-01,15:54:04.000,214,11048232,-795,0,1722527643,12646.492697150003,223.0929101100046,54417.12769344 2024-08-01,15:54:05.000,214,11048206,-795,0,1722527644,12646.593741799988,223.0435662000018,54417.169616160005 2024-08-01,15:54:06.000,214,11048134,-795,0,1722527645,12646.613950729989,222.95897664000222,54417.12769344 2024-08-01,15:54:07.000,214,11048207,-795,0,1722527646,12646.593741799988,222.93782925000414,54417.03686088 2024-08-01,15:54:08.000,214,11048199,-795,0,1722527647,12646.620687039998,222.8955344700007,54417.0787836 2024-08-01,15:54:09.000,214,11048181,-795,0,1722527648,12646.634159659989,222.83914142999856,54417.19057752001 2024-08-01,15:54:10.000,214,11048197,-795,0,1722527649,12646.714995379989,222.7827483900037,54417.288397200005 2024-08-01,15:54:11.000,214,11048180,-795,0,1722527650,12646.735204309989,222.72635535000154,54417.28141008001 2024-08-01,15:54:12.000,214,11048191,-795,0,1722527651,12646.75541323999,222.6840605699981,54417.30935856001 2024-08-01,15:54:13.000,214,11048208,-795,0,1722527652,12646.694786449989,222.65586405000067,54417.21153888001 2024-08-01,15:54:14.000,214,11048105,-795,0,1722527653,12646.728467999994,222.59947100999852,54417.2534616 2024-08-01,15:54:15.000,214,11048194,-795,0,1722527654,12646.748676929994,222.550127100003,54417.35826840001 2024-08-01,15:54:16.000,214,11048206,-795,0,1722527655,12646.741940619999,222.51488144999894,54417.393204 2024-08-01,15:54:17.000,214,11048180,-795,0,1722527656,12646.79583109999,222.46553754000342,54417.34429416 2024-08-01,15:54:18.000,214,11048210,-795,0,1722527657,12646.789094789994,222.39504624000256,54417.30935856001 2024-08-01,15:54:19.000,214,11048214,-795,0,1722527658,12646.768885859994,222.35980058999849,54417.37922976001 2024-08-01,15:54:20.000,214,11048167,-795,0,1722527659,12646.782358479999,222.3879971100032,54417.44211384 2024-08-01,15:54:21.000,214,11048202,-795,0,1722527660,12646.77562216999,222.3034075500036,54417.456088080005 2024-08-01,15:54:22.000,214,11048190,-795,0,1722527661,12646.81604002999,222.2752110299989,54417.40019112001 2024-08-01,15:54:23.000,214,11048177,-795,0,1722527662,12646.735204309989,222.2752110299989,54417.36525552 2024-08-01,15:54:24.000,214,11048148,-795,0,1722527663,12646.694786449989,222.21881799000403,54417.407178240006 2024-08-01,15:54:25.000,214,11048162,-795,0,1722527664,12646.667841209994,222.18357233999996,54417.36525552 2024-08-01,15:54:26.000,214,11048199,-795,0,1722527665,12646.701522759999,222.16242495000188,54417.56089488 2024-08-01,15:54:27.000,214,11048221,-795,0,1722527666,12646.681313829999,222.09898278000037,54417.49102368 2024-08-01,15:54:28.000,214,11048205,-795,0,1722527667,12646.587005489993,222.12013016999845,54417.36525552 2024-08-01,15:54:29.000,214,11048142,-795,0,1722527668,12646.580269179998,222.05668800000421,54417.41416536 2024-08-01,15:54:30.000,214,11048178,-795,0,1722527669,12646.539851319998,222.08488452000165,54417.4630752 2024-08-01,15:54:31.000,214,11048171,-795,0,1722527670,12646.485960839993,222.07078626000293,54417.42813960001 2024-08-01,15:54:32.000,214,11048147,-795,0,1722527671,12646.445542979993,222.07078626000293,54417.41416536 2024-08-01,15:54:33.000,214,11048139,-795,0,1722527672,12646.331025710002,221.9932458300027,54417.393204 2024-08-01,15:54:34.000,214,11048180,-795,0,1722527673,12646.304080469992,222.00734409000142,54417.35826840001 2024-08-01,15:54:35.000,214,11048154,-795,0,1722527674,12646.290607850002,222.00734409000142,54417.44910096001 2024-08-01,15:54:36.000,214,11048187,-795,0,1722527675,12646.236717369997,221.95095104999928,54417.44910096001 2024-08-01,15:54:37.000,214,11048176,-795,0,1722527676,12646.128936410001,221.8945580100044,54417.407178240006 2024-08-01,15:54:38.000,214,11048212,-795,0,1722527677,12646.00768283,221.8804597499984,54417.27442296 2024-08-01,15:54:39.000,214,11048141,-795,0,1722527678,12645.89990186999,221.90160714000376,54417.30237144 2024-08-01,15:54:40.000,214,11048200,-795,0,1722527679,12645.94031972999,221.85226323000097,54417.42813960001 2024-08-01,15:54:41.000,214,11048155,-795,0,1722527680,12645.87969293999,221.76062454000203,54417.49102368 2024-08-01,15:54:42.000,214,11048179,-795,0,1722527681,12645.7853846,221.69718237000052,54417.47704944001 2024-08-01,15:54:43.000,214,11048163,-795,0,1722527682,12645.68433995,221.66898585000308,54417.43512672 2024-08-01,15:54:44.000,214,11048196,-795,0,1722527683,12645.711285189995,221.5843962900035,54417.34429416 2024-08-01,15:54:45.000,214,11048212,-795,0,1722527684,12645.563086369999,221.520954120002,54417.1486548 2024-08-01,15:54:46.000,214,11048155,-795,0,1722527685,12645.529404819994,221.46456107999984,54417.31634568 2024-08-01,15:54:47.000,214,11048188,-795,0,1722527686,12645.468778029994,221.4081680399977,54417.22551312 2024-08-01,15:54:48.000,214,11048229,-795,0,1722527687,12645.387942309993,221.39406977999897,54417.183590399996 2024-08-01,15:54:49.000,214,11048178,-795,0,1722527688,12645.408151239993,221.3094802199994,54417.3233328 2024-08-01,15:54:50.000,214,11048153,-795,0,1722527689,12645.334051829988,221.21079240000108,54417.3233328 2024-08-01,15:54:51.000,214,11048169,-795,0,1722527690,12645.320579209998,221.20374327000172,54417.30237144 2024-08-01,15:54:52.000,214,11048189,-795,0,1722527691,12645.185853009993,221.16849761999765,54417.16262904001 2024-08-01,15:54:53.000,214,11048176,-795,0,1722527692,12645.145435149992,221.0909571900047,54417.0787836 2024-08-01,15:54:54.000,214,11048133,-795,0,1722527693,12645.071335740002,221.06276067,54417.071796480006 2024-08-01,15:54:55.000,214,11048187,-795,0,1722527694,12644.970291090001,221.03456415000255,54416.883144240004 2024-08-01,15:54:56.000,214,11048175,-795,0,1722527695,12645.003972639992,220.99931849999848,54417.120706320005 2024-08-01,15:54:57.000,214,11048211,-795,0,1722527696,12645.010708950002,220.95702372000233,54417.19057752001 2024-08-01,15:54:58.000,214,11048179,-795,0,1722527697,12644.956818469997,220.90063068000018,54417.120706320005 2024-08-01,15:54:59.000,214,11048197,-795,0,1722527698,12644.896191679996,220.89358155000082,54417.03686088 2024-08-01,15:55:00.000,214,11048179,-795,0,1722527699,12644.889455370001,220.8301393799993,54416.98795104 2024-08-01,15:55:01.000,214,11048200,-795,0,1722527700,12644.929873230001,220.78784460000315,54416.96000256 2024-08-01,15:55:02.000,214,11048154,-795,0,1722527701,12644.882719059991,220.73850069000036,54416.99493816001 2024-08-01,15:55:03.000,214,11048200,-795,0,1722527702,12644.855773819996,220.70325504000357,54416.93205408 2024-08-01,15:55:04.000,214,11048170,-795,0,1722527703,12644.795147029996,220.7173533000023,54416.84122152 2024-08-01,15:55:05.000,214,11048175,-795,0,1722527704,12644.842301199991,220.64686200000142,54417.02288664001 2024-08-01,15:55:06.000,214,11048159,-795,0,1722527705,12644.835564889996,220.59046895999927,54416.99493816001 2024-08-01,15:55:07.000,214,11048167,-795,0,1722527706,12644.76146547999,220.61161635000462,54416.953015440005 2024-08-01,15:55:08.000,214,11048232,-795,0,1722527707,12644.76146547999,220.5693215700012,54416.94602832001 2024-08-01,15:55:09.000,214,11048151,-795,0,1722527708,12644.68062975999,220.57637070000055,54416.77135032 2024-08-01,15:55:10.000,214,11048218,-795,0,1722527709,12644.62000296999,220.54112505000376,54416.84122152 2024-08-01,15:55:11.000,214,11048153,-795,0,1722527710,12644.66042082999,220.5693215700012,54416.82724728001 2024-08-01,15:55:12.000,214,11048179,-795,0,1722527711,12644.62000296999,220.56227244000183,54416.75737608001 2024-08-01,15:55:13.000,214,11048195,-795,0,1722527712,12644.62000296999,220.56227244000183,54416.736414720006 2024-08-01,15:55:14.000,214,11048199,-795,0,1722527713,12644.55937617999,220.4494863600048,54416.77833744001 2024-08-01,15:55:15.000,214,11048183,-795,0,1722527714,12644.57958510999,220.44243722999818,54416.82026016 2024-08-01,15:55:16.000,214,11048116,-795,0,1722527715,12644.54590356,220.41424071000074,54416.82026016 2024-08-01,15:55:17.000,214,11048193,-795,0,1722527716,12644.512222009995,220.40014245000202,54416.70846624001 2024-08-01,15:55:18.000,214,11048199,-795,0,1722527717,12644.451595219994,220.34374940999987,54416.6246208 2024-08-01,15:55:19.000,214,11048183,-795,0,1722527718,12644.37749580999,220.3860441900033,54416.63160792 2024-08-01,15:55:20.000,214,11048157,-795,0,1722527719,12644.411177359994,220.3367002800005,54416.715453360004 2024-08-01,15:55:21.000,214,11048160,-795,0,1722527720,12644.323605329999,220.37899506000394,54416.75737608001 2024-08-01,15:55:22.000,214,11048119,-795,0,1722527721,12644.256242229989,220.3367002800005,54416.57571096 2024-08-01,15:55:23.000,214,11048185,-795,0,1722527722,12644.195615439989,220.30145463000372,54416.65256928 2024-08-01,15:55:24.000,214,11048123,-795,0,1722527723,12644.222560679998,220.20276680999814,54416.70846624001 2024-08-01,15:55:25.000,214,11048171,-795,0,1722527724,12644.114779719988,220.23096333000285,54416.617633680005 2024-08-01,15:55:26.000,214,11048199,-795,0,1722527725,12644.074361859988,220.1252263799979,54416.59667232 2024-08-01,15:55:27.000,214,11048181,-795,0,1722527726,12643.953108280002,220.10407898999983,54416.449942800005 2024-08-01,15:55:28.000,214,11048177,-795,0,1722527727,12643.912690420002,220.04063681999833,54416.449942800005 2024-08-01,15:55:29.000,214,11048176,-795,0,1722527728,12643.905954109992,219.98424378000345,54416.51981400001 2024-08-01,15:55:30.000,214,11048193,-795,0,1722527729,12643.798173149997,219.9137524800026,54416.449942800005 2024-08-01,15:55:31.000,214,11048189,-795,0,1722527730,12643.710601120001,219.87145769999916,54416.5547496 2024-08-01,15:55:32.000,214,11048155,-795,0,1722527731,12643.649974330001,219.82211379000364,54416.33814888 2024-08-01,15:55:33.000,214,11048167,-795,0,1722527732,12643.50177550999,219.7798190100002,54416.26129056 2024-08-01,15:55:34.000,214,11048162,-795,0,1722527733,12643.495039199996,219.8009663999983,54416.30321328001 2024-08-01,15:55:35.000,214,11048162,-795,0,1722527734,12643.56913861,219.78686813999957,54416.35212312001 2024-08-01,15:55:36.000,214,11048179,-795,0,1722527735,12643.623029089991,219.73752423000406,54416.345135999996 2024-08-01,15:55:37.000,214,11048170,-795,0,1722527736,12643.6297654,219.61063989000104,54416.27526480001 2024-08-01,15:55:38.000,214,11048184,-795,0,1722527737,12643.683655879991,219.49785381000402,54416.31718752 2024-08-01,15:55:39.000,214,11048149,-795,0,1722527738,12643.690392190001,219.35687121000228,54416.36609736 2024-08-01,15:55:40.000,214,11048183,-795,0,1722527739,12643.616292779996,219.25818339000398,54416.37308448001 2024-08-01,15:55:41.000,214,11048216,-795,0,1722527740,12643.575874919996,219.18064296000375,54416.35911024 2024-08-01,15:55:42.000,214,11048182,-715,0,1722527741,12643.48156657999,219.10310253000353,54416.26827768 2024-08-01,15:55:43.000,214,11048166,-795,0,1722527742,12643.36704931,219.01146384000458,54416.24731632 2024-08-01,15:55:44.000,214,11048179,-795,0,1722527743,12643.31989513999,218.9409725400037,54416.233342080006 2024-08-01,15:55:45.000,214,11048175,-795,0,1722527744,12643.373785619995,218.84228471999813,54416.2403292 2024-08-01,15:55:46.000,214,11048201,-795,0,1722527745,12643.131278459994,218.80703907000134,54416.07962544 2024-08-01,15:55:47.000,214,11048149,-795,0,1722527746,12643.191905249994,218.7154003800024,54416.17744512001 2024-08-01,15:55:48.000,214,11048155,-795,0,1722527747,12643.144751079999,218.60966343000473,54416.212380720004 2024-08-01,15:55:49.000,214,11048168,-795,0,1722527748,12643.104333219999,218.52507386999787,54416.163470880005 2024-08-01,15:55:50.000,214,11048166,-795,0,1722527749,12643.104333219999,218.468680830003,54416.19840648 2024-08-01,15:55:51.000,214,11048178,-795,0,1722527750,12643.010024879994,218.37704214000405,54416.24731632 2024-08-01,15:55:52.000,214,11048181,-795,0,1722527751,12642.956134399989,218.30655084000318,54416.15648376001 2024-08-01,15:55:53.000,214,11048214,-795,0,1722527752,12642.902243919998,218.20081388999824,54416.0307156 2024-08-01,15:55:54.000,214,11048185,-795,0,1722527753,12642.834880820003,218.137371720004,54416.01674136001 2024-08-01,15:55:55.000,214,11048167,-795,0,1722527754,12642.821408199998,218.09507694000058,54416.14250952 2024-08-01,15:55:56.000,214,11048199,-795,0,1722527755,12642.794462960002,217.98933999000292,54416.09359968 2024-08-01,15:55:57.000,214,11048157,-795,0,1722527756,12642.740572479997,217.89770130000397,54415.97481864 2024-08-01,15:55:58.000,214,11048157,-755,0,1722527757,12642.774254030002,217.8131117400044,54415.89097320001 2024-08-01,15:55:59.000,214,11048214,-795,0,1722527758,12642.653000450002,217.7285221800048,54415.73725656 2024-08-01,15:56:00.000,214,11048175,-795,0,1722527759,12642.740572479997,217.65803088000393,54415.98180576 2024-08-01,15:56:01.000,214,11048195,-795,0,1722527760,12642.787726649993,217.58753958000307,54416.02372848 2024-08-01,15:56:02.000,214,11048233,-795,0,1722527761,12642.760781409997,217.50999915000284,54415.98180576 2024-08-01,15:56:03.000,214,11048194,-795,0,1722527762,12642.693418310002,217.4536061100007,54415.9608444 2024-08-01,15:56:04.000,214,11048194,-795,0,1722527763,12642.713627240002,217.3337709000043,54416.00276712 2024-08-01,15:56:05.000,214,11048186,-795,0,1722527764,12642.720363549997,217.26327960000344,54415.9259088 2024-08-01,15:56:06.000,214,11048167,-795,0,1722527765,12642.626055209992,217.1716409100045,54415.7861664 2024-08-01,15:56:07.000,214,11048145,-795,0,1722527766,12642.626055209992,217.08000221999828,54415.91193456 2024-08-01,15:56:08.000,214,11048184,-795,0,1722527767,12642.673209380002,217.06590395999956,54415.876998960004 2024-08-01,15:56:09.000,214,11048172,-795,0,1722527768,12642.693418310002,216.95311788000254,54416.044689840004 2024-08-01,15:56:10.000,214,11048201,-795,0,1722527769,12642.653000450002,216.90377396999975,54416.00276712 2024-08-01,15:56:11.000,214,11048210,-795,0,1722527770,12642.632791520002,216.84033179999824,54416.0307156 2024-08-01,15:56:12.000,214,11048163,-315,0,1722527771,12642.551955800001,216.82623353999952,54415.93988304001 2024-08-01,15:56:13.000,214,11048186,-795,0,1722527772,12642.491329010001,216.73459485000058,54415.74424368 2024-08-01,15:56:14.000,214,11048180,-795,0,1722527773,12642.450911150001,216.72049659000186,54415.84905048001 2024-08-01,15:56:15.000,214,11048184,-795,0,1722527774,12642.403756979991,216.67820180999843,54415.84206336001 2024-08-01,15:56:16.000,214,11048168,-795,0,1722527775,12642.397020669996,216.67115267999907,54415.876998960004 2024-08-01,15:56:17.000,214,11048166,-795,0,1722527776,12642.363339119991,216.58656311999948,54415.91892168001 2024-08-01,15:56:18.000,214,11048209,-795,0,1722527777,12642.28923971,216.50902268999926,54415.87001184001 2024-08-01,15:56:19.000,214,11048210,-795,0,1722527778,12642.22861292,216.49492443000054,54415.80014064001 2024-08-01,15:56:20.000,214,11048149,-795,0,1722527779,12642.215140299995,216.4385313899984,54415.88398608 2024-08-01,15:56:21.000,214,11048244,-795,0,1722527780,12642.134304579995,216.41033487000095,54415.89097320001 2024-08-01,15:56:22.000,214,11048174,-795,0,1722527781,12642.08715041,216.37508922000416,54415.88398608 2024-08-01,15:56:23.000,214,11048219,-795,0,1722527782,12642.01978730999,216.33984357000008,54415.76520504 2024-08-01,15:56:24.000,214,11048192,-795,0,1722527783,12641.932215279994,216.28345052999794,54415.79315352 2024-08-01,15:56:25.000,214,11048211,-795,0,1722527784,12641.885061109999,216.24820488000114,54415.65341112001 2024-08-01,15:56:26.000,214,11048151,-795,0,1722527785,12641.932215279994,216.1565661900022,54415.876998960004 2024-08-01,15:56:27.000,214,11048181,-795,0,1722527786,12641.858115869989,216.10017315000005,54415.828089120005 2024-08-01,15:56:28.000,214,11048186,-795,0,1722527787,12641.837906939989,216.0719766300026,54415.84206336001 2024-08-01,15:56:29.000,214,11048214,-795,0,1722527788,12641.757071219989,216.0085344600011,54415.730269440006 2024-08-01,15:56:30.000,214,11048165,-795,0,1722527789,12641.642553949998,215.9591905499983,54415.67437248001 2024-08-01,15:56:31.000,214,11048174,-795,0,1722527790,12641.554981920002,215.91689577000216,54415.75821792 2024-08-01,15:56:32.000,214,11048196,-795,0,1722527791,12641.507827749992,215.86755185999937,54415.68135960001 2024-08-01,15:56:33.000,214,11048228,-795,0,1722527792,12641.453937270002,215.79001142999914,54415.56956568 2024-08-01,15:56:34.000,214,11048171,-795,0,1722527793,12641.440464649997,215.67017622000276,54415.53463008001 2024-08-01,15:56:35.000,214,11048199,-795,0,1722527794,12641.467409889992,215.65607796000404,54415.58353992001 2024-08-01,15:56:36.000,214,11048142,-795,0,1722527795,12641.440464649997,215.64197969999805,54415.59751416 2024-08-01,15:56:37.000,214,11048231,-795,0,1722527796,12641.352892620002,215.64902883000468,54415.54860432 2024-08-01,15:56:38.000,214,11048237,-795,0,1722527797,12641.245111659991,215.67017622000276,54415.53463008001 2024-08-01,15:56:39.000,214,11048191,-795,0,1722527798,12641.177748559996,215.64902883000468,54415.541617200004 2024-08-01,15:56:40.000,214,11048187,-795,0,1722527799,12641.117121769996,215.62788143999933,54415.53463008001 2024-08-01,15:56:41.000,214,11048190,-795,0,1722527800,12641.12385807999,215.5785375300038,54415.730269440006 2024-08-01,15:56:42.000,214,11048208,-795,0,1722527801,12641.00260449999,215.5503410099991,54415.63943688 2024-08-01,15:56:43.000,214,11048172,-795,0,1722527802,12641.02281342999,215.46575144999952,54415.63244976001 2024-08-01,15:56:44.000,214,11048170,-795,0,1722527803,12640.94871402,215.45870232000016,54415.5765528 2024-08-01,15:56:45.000,214,11048165,-795,0,1722527804,12640.894823539995,215.3670636300012,54415.55559144001 2024-08-01,15:56:46.000,214,11048185,-795,0,1722527805,12640.84766937,215.37411276000057,54415.58353992001 2024-08-01,15:56:47.000,214,11048187,-795,0,1722527806,12640.67926161999,215.33181798000442,54415.59751416 2024-08-01,15:56:48.000,214,11048200,-795,0,1722527807,12640.685997929999,215.2683758100029,54415.43681040001 2024-08-01,15:56:49.000,214,11048219,-795,0,1722527808,12640.665788999999,215.19788451000204,54415.562578560006 2024-08-01,15:56:50.000,214,11048189,-795,0,1722527809,12640.638843759989,215.16263885999797,54415.5765528 2024-08-01,15:56:51.000,214,11048163,-795,0,1722527810,12640.605162209999,215.13444234000053,54415.5765528 2024-08-01,15:56:52.000,214,11048102,-795,0,1722527811,12640.531062799993,215.09919669000374,54415.52764296 2024-08-01,15:56:53.000,214,11048182,-795,0,1722527812,12640.443490769998,215.02870539000287,54415.25514528 2024-08-01,15:56:54.000,214,11048197,-795,0,1722527813,12640.463699699998,214.97936148000008,54415.38790056001 2024-08-01,15:56:55.000,214,11048184,-795,0,1722527814,12640.470436009993,214.92296843999793,54415.492707360005 2024-08-01,15:56:56.000,214,11048210,-795,0,1722527815,12640.362655049998,214.93706670000392,54415.42283616 2024-08-01,15:56:57.000,214,11048171,-795,0,1722527816,12640.355918740002,214.9088701799992,54415.34597784001 2024-08-01,15:56:58.000,214,11048151,-795,0,1722527817,12640.281819329997,214.831329749999,54415.373926320004 2024-08-01,15:56:59.000,214,11048190,-795,0,1722527818,12640.322237189997,214.7960841000022,54415.40886192 2024-08-01,15:57:00.000,214,11048083,-795,0,1722527819,12640.302028259997,214.76083844999812,54415.29706800001 2024-08-01,15:57:01.000,214,11048167,-795,0,1722527820,12640.234665160002,214.72559280000132,54415.394887680006 2024-08-01,15:57:02.000,214,11048171,-795,0,1722527821,12640.187510989992,214.6973962800039,54415.18527408 2024-08-01,15:57:03.000,214,11048155,-795,0,1722527822,12640.133620510001,214.73264193000068,54415.35296496 2024-08-01,15:57:04.000,214,11048190,-795,0,1722527823,12640.160565749997,214.7114945400026,54415.23418392 2024-08-01,15:57:05.000,214,11048203,-795,0,1722527824,12640.106675269992,214.66215062999981,54415.41584904001 2024-08-01,15:57:06.000,214,11048223,-795,0,1722527825,12640.194247300002,214.5987084599983,54415.3320036 2024-08-01,15:57:07.000,214,11048216,-795,0,1722527826,12640.052784790001,214.6480523700011,54415.4018748 2024-08-01,15:57:08.000,214,11048101,-795,0,1722527827,12639.985421689991,214.66215062999981,54415.12239 2024-08-01,15:57:09.000,214,11048097,-795,0,1722527828,12639.992158000001,214.64100324000174,54415.16431272 2024-08-01,15:57:10.000,214,11048212,-795,0,1722527829,12639.897849659996,214.67624888999853,54415.12239 2024-08-01,15:57:11.000,214,11048179,-795,0,1722527830,12639.87090442,214.63395411000238,54415.22020968001 2024-08-01,15:57:12.000,214,11048183,-795,0,1722527831,12639.86416810999,214.70444541000325,54415.19924832001 2024-08-01,15:57:13.000,214,11048190,-795,0,1722527832,12639.83048656,214.66919975999917,54415.11540288 2024-08-01,15:57:14.000,214,11048167,-795,0,1722527833,12639.74291452999,214.6832980199979,54415.12239 2024-08-01,15:57:15.000,214,11048189,-795,0,1722527834,12639.74965084,214.6832980199979,54415.22020968001 2024-08-01,15:57:16.000,214,11048155,-795,0,1722527835,12639.62166094999,214.67624888999853,54415.14335136 2024-08-01,15:57:17.000,214,11048193,-795,0,1722527836,12639.675551429995,214.6832980199979,54415.13636424 2024-08-01,15:57:18.000,214,11048180,-795,0,1722527837,12639.493671059994,214.70444541000325,54415.07348016 2024-08-01,15:57:19.000,214,11048195,-795,0,1722527838,12639.486934749999,214.72559280000132,54415.0175832 2024-08-01,15:57:20.000,214,11048172,-795,0,1722527839,12639.453253199994,214.72559280000132,54415.09444152 2024-08-01,15:57:21.000,214,11048207,-795,0,1722527840,12639.513879989994,214.67624888999853,54415.16431272 2024-08-01,15:57:22.000,214,11048207,-795,0,1722527841,12639.439780579989,214.70444541000325,54415.06649304 2024-08-01,15:57:23.000,214,11048189,-795,0,1722527842,12639.453253199994,214.6973962800039,54415.0874544 2024-08-01,15:57:24.000,214,11048141,-795,0,1722527843,12639.50040736999,214.72559280000132,54415.0874544 2024-08-01,15:57:25.000,214,11048175,-795,0,1722527844,12639.52061629999,214.7960841000022,54415.00360896001 2024-08-01,15:57:26.000,214,11048175,-795,0,1722527845,12639.527352609999,214.92296843999793,54414.96867336 2024-08-01,15:57:27.000,214,11048170,-795,0,1722527846,12639.385890099999,215.08509842999774,54414.73111128 2024-08-01,15:57:28.000,214,11048181,-795,0,1722527847,12639.244427589998,215.24722842000483,54414.75207264 2024-08-01,15:57:29.000,214,11048185,-795,0,1722527848,12639.102965079997,215.34591624000313,54414.67521432001 2024-08-01,15:57:30.000,214,11048182,-795,0,1722527849,12639.035601980002,215.31067058999906,54414.8079696 2024-08-01,15:57:31.000,214,11048170,-795,0,1722527850,12638.941293639997,215.3036214599997,54414.88482792001 2024-08-01,15:57:32.000,214,11048116,-795,0,1722527851,12638.833512680001,215.2683758100029,54414.891815040006 2024-08-01,15:57:33.000,214,11048146,-795,0,1722527852,12638.705522789991,215.19788451000204,54414.703162800004 2024-08-01,15:57:34.000,214,11048136,-795,0,1722527853,12638.658368619996,215.1555897299986,54414.81495672001 2024-08-01,15:57:35.000,214,11048202,-795,0,1722527854,12638.64489599999,215.09919669000374,54414.86386656001 2024-08-01,15:57:36.000,214,11048185,-635,0,1722527855,12638.658368619996,215.09214756000438,54414.86386656001 2024-08-01,15:57:37.000,214,11048178,-795,0,1722527856,12638.739204339996,215.07804929999838,54414.85687944 2024-08-01,15:57:38.000,214,11048185,-795,0,1722527857,12638.725731719991,215.09214756000438,54414.91976352 2024-08-01,15:57:39.000,214,11048211,-795,0,1722527858,12638.745940649991,215.12034408000181,54414.88482792001 2024-08-01,15:57:40.000,214,11048171,-795,0,1722527859,12638.64489599999,215.19083538000268,54414.81495672001 2024-08-01,15:57:41.000,214,11048202,-795,0,1722527860,12638.63142338,215.16263885999797,54414.724124160006 2024-08-01,15:57:42.000,214,11048202,-795,0,1722527861,12638.64489599999,215.16263885999797,54414.83591808001 2024-08-01,15:57:43.000,214,11048175,-795,0,1722527862,12638.58426920999,215.2049336400014,54414.71713704001 2024-08-01,15:57:44.000,214,11048184,-795,0,1722527863,12638.58426920999,215.26132668000355,54414.74508552001 2024-08-01,15:57:45.000,214,11048190,-795,0,1722527864,12638.638159689996,215.2401792899982,54414.75905976 2024-08-01,15:57:46.000,214,11048171,-795,0,1722527865,12638.577532899995,215.31067058999906,54414.79399536001 2024-08-01,15:57:47.000,214,11048150,-795,0,1722527866,12638.59100552,215.3036214599997,54414.80098248 2024-08-01,15:57:48.000,214,11048263,-795,0,1722527867,12638.53037873,215.3036214599997,54414.605343120005 2024-08-01,15:57:49.000,214,11048205,-795,0,1722527868,12638.42933408,215.3529653700025,54414.69617568001 2024-08-01,15:57:50.000,214,11048201,-795,0,1722527869,12638.46301562999,215.3670636300012,54414.81495672001 2024-08-01,15:57:51.000,214,11048174,-795,0,1722527870,12638.42933408,215.43050580000272,54414.80098248 2024-08-01,15:57:52.000,214,11048178,-795,0,1722527871,12638.40912515,215.43755493000208,54414.78002112 2024-08-01,15:57:53.000,214,11048201,-795,0,1722527872,12638.415861459995,215.416407540004,54414.68220144 2024-08-01,15:57:54.000,214,11048185,-795,0,1722527873,12638.40238883999,215.47280057999888,54414.74508552001 2024-08-01,15:57:55.000,214,11048177,-795,0,1722527874,12638.42259776999,215.49394797000423,54414.891815040006 2024-08-01,15:57:56.000,214,11048145,-795,0,1722527875,12638.375443599994,215.53624275000038,54414.81495672001 2024-08-01,15:57:57.000,214,11048161,-795,0,1722527876,12638.335025739994,215.59263579000253,54414.85687944 2024-08-01,15:57:58.000,214,11048192,-795,0,1722527877,12638.395652529995,215.5785375300038,54414.59136888 2024-08-01,15:57:59.000,214,11048198,-795,0,1722527878,12638.355234669994,215.62083230999997,54414.68918856 2024-08-01,15:58:00.000,214,11048195,-795,0,1722527879,12638.48996087,215.62083230999997,54414.7380984 2024-08-01,15:58:01.000,214,11048150,-795,0,1722527880,12638.48322455999,215.73361839000427,54414.88482792001 2024-08-01,15:58:02.000,214,11048131,-795,0,1722527881,12638.496697179995,215.73361839000427,54414.74508552001 2024-08-01,15:58:03.000,214,11048187,-795,0,1722527882,12638.57079659,215.78296229999978,54414.78700824 2024-08-01,15:58:04.000,214,11048139,-795,0,1722527883,12638.597741829995,215.85345360000065,54414.85687944 2024-08-01,15:58:05.000,214,11048187,-795,0,1722527884,12638.617950759995,215.92394490000152,54414.80098248 2024-08-01,15:58:06.000,214,11048155,-795,0,1722527885,12638.63142338,215.9732888100043,54414.773034000005 2024-08-01,15:58:07.000,214,11048204,-795,0,1722527886,12638.67184124,216.0085344600011,54414.81495672001 2024-08-01,15:58:08.000,214,11048202,-795,0,1722527887,12638.678577549996,216.0931240200007,54414.67521432001 2024-08-01,15:58:09.000,214,11048228,-795,0,1722527888,12638.68531385999,216.1565661900022,54414.73111128 2024-08-01,15:58:10.000,214,11048192,-795,0,1722527889,12638.73246803,216.19886096999835,54414.8778408 2024-08-01,15:58:11.000,214,11048164,-795,0,1722527890,12638.718995409996,216.31164705000265,54414.85687944 2024-08-01,15:58:12.000,214,11048145,-795,0,1722527891,12638.7122591,216.3680400900048,54414.83591808001 2024-08-01,15:58:13.000,214,11048188,-795,0,1722527892,12638.55058766,216.43148225999903,54414.64726584001 2024-08-01,15:58:14.000,214,11048202,-795,0,1722527893,12638.50343348999,216.5019735599999,54414.75905976 2024-08-01,15:58:15.000,214,11048173,-795,0,1722527894,12638.5101698,216.5654157300014,54414.81495672001 2024-08-01,15:58:16.000,214,11048161,-795,0,1722527895,12638.44954301,216.6147596400042,54414.81495672001 2024-08-01,15:58:17.000,214,11048187,-795,0,1722527896,12638.34849836,216.70639833000314,54414.75207264 2024-08-01,15:58:18.000,214,11048197,-795,0,1722527897,12638.308080499999,216.7134474600025,54414.7380984 2024-08-01,15:58:19.000,214,11048206,-795,0,1722527898,12638.30134418999,216.79803702000208,54414.84290520001 2024-08-01,15:58:20.000,214,11048197,-795,0,1722527899,12638.227244779999,216.74164397999994,54414.84290520001 2024-08-01,15:58:21.000,214,11048248,-795,0,1722527900,12637.998210240003,216.79098789000273,54414.27694848 2024-08-01,15:58:22.000,214,11048198,-795,0,1722527901,12638.146409059998,216.8755774500023,54414.75207264 2024-08-01,15:58:23.000,214,11048168,-795,0,1722527902,12638.018419169988,216.9108230999991,54414.54245904 2024-08-01,15:58:24.000,214,11048203,-795,0,1722527903,12638.085782269998,216.95311788000254,54414.67521432001 2024-08-01,15:58:25.000,214,11048229,-795,0,1722527904,12638.105991199998,217.00246178999805,54414.73111128 2024-08-01,15:58:26.000,214,11048183,-795,0,1722527905,12638.139672749989,217.01656005000405,54414.724124160006 2024-08-01,15:58:27.000,214,11048183,-795,0,1722527906,12638.213772159994,217.06590395999956,54414.83591808001 2024-08-01,15:58:28.000,214,11048198,-795,0,1722527907,12638.254190019994,217.0588548300002,54414.79399536001 2024-08-01,15:58:29.000,214,11048218,-795,0,1722527908,12638.28113525999,217.1222970000017,54414.75207264 2024-08-01,15:58:30.000,214,11048168,-795,0,1722527909,12638.287871569999,217.1575426499985,54414.6332916 2024-08-01,15:58:31.000,214,11048172,-795,0,1722527910,12638.32828943,217.18573917000322,54414.54944616001 2024-08-01,15:58:32.000,214,11048200,-795,0,1722527911,12638.40912515,217.2068865600013,54414.68220144 2024-08-01,15:58:33.000,214,11048214,-795,0,1722527912,12638.46301562999,217.29147612000088,54414.66822720001 2024-08-01,15:58:34.000,214,11048193,-795,0,1722527913,12638.55058766,217.32672176999768,54414.68918856 2024-08-01,15:58:35.000,214,11048186,-795,0,1722527914,12638.59100552,217.4183604600039,54414.74508552001 2024-08-01,15:58:36.000,214,11048213,-795,0,1722527915,12638.617950759995,217.44655698000133,54414.78002112 2024-08-01,15:58:37.000,214,11048180,-795,0,1722527916,12638.66510492999,217.54524479999964,54414.73111128 2024-08-01,15:58:38.000,214,11048182,-795,0,1722527917,12638.658368619996,217.57344132000435,54414.68220144 2024-08-01,15:58:39.000,214,11048225,-795,0,1722527918,12638.64489599999,217.679178270002,54414.59136888 2024-08-01,15:58:40.000,214,11048201,-795,0,1722527919,12638.7122591,217.7285221800048,54414.773034000005 2024-08-01,15:58:41.000,214,11048162,-795,0,1722527920,12638.73246803,217.78491521999968,54414.870853680004 2024-08-01,15:58:42.000,214,11048171,-795,0,1722527921,12638.739204339996,217.88360303999798,54414.8079696 2024-08-01,15:58:43.000,214,11048200,-795,0,1722527922,12638.786358509991,217.93294695000077,54414.8079696 2024-08-01,15:58:44.000,214,11048166,-795,0,1722527923,12638.759413269996,217.99638912000228,54414.95469912 2024-08-01,15:58:45.000,214,11048181,-795,0,1722527924,12638.779622199996,218.0457330299978,54414.870853680004 2024-08-01,15:58:46.000,214,11048207,-795,0,1722527925,12638.745940649991,218.05278216000443,54414.870853680004 2024-08-01,15:58:47.000,214,11048199,-795,0,1722527926,12638.65163231,218.14442085000337,54414.80098248 2024-08-01,15:58:48.000,214,11048135,-795,0,1722527927,12638.65163231,218.1585191100021,54414.75905976 2024-08-01,15:58:49.000,214,11048169,-795,0,1722527928,12638.705522789991,218.25015780000103,54414.940724880005 2024-08-01,15:58:50.000,214,11048174,-795,0,1722527929,12638.64489599999,218.23605954000232,54414.8778408 2024-08-01,15:58:51.000,214,11048201,-795,0,1722527930,12638.745940649991,218.28540344999783,54414.947712 2024-08-01,15:58:52.000,214,11048196,-795,0,1722527931,12638.678577549996,218.29245258000446,54414.92675064 2024-08-01,15:58:53.000,214,11048198,-795,0,1722527932,12638.67184124,218.27835431999847,54414.8079696 2024-08-01,15:58:54.000,214,11048216,-795,0,1722527933,12638.61121445,218.27835431999847,54414.91976352 2024-08-01,15:58:55.000,214,11048185,-795,0,1722527934,12638.69205017,218.24310867000167,54414.74508552001 2024-08-01,15:58:56.000,214,11048194,-795,0,1722527935,12638.725731719991,218.25015780000103,54414.96168624001 2024-08-01,15:58:57.000,214,11048181,-795,0,1722527936,12638.779622199996,218.29245258000446,54414.97566048 2024-08-01,15:58:58.000,214,11048160,-795,0,1722527937,12638.813303750001,218.27835431999847,54414.940724880005 2024-08-01,15:58:59.000,214,11048188,-795,0,1722527938,12638.799831129996,218.2713051899991,54414.91976352 2024-08-01,15:59:00.000,214,11048177,-795,0,1722527939,12638.887403159992,218.23605954000232,54415.09444152 2024-08-01,15:59:01.000,214,11048151,-795,0,1722527940,12638.948029949992,218.19376475999888,54415.01059608001 2024-08-01,15:59:02.000,214,11048133,-795,0,1722527941,12638.968238879992,218.19376475999888,54414.96168624001 2024-08-01,15:59:03.000,214,11048178,-795,0,1722527942,12638.921084709997,218.18671562999953,54414.8778408 2024-08-01,15:59:04.000,214,11048170,-795,0,1722527943,12638.995184120002,218.20081388999824,54415.03155744001 2024-08-01,15:59:05.000,214,11048215,-795,0,1722527944,12639.136646630002,218.20786302000488,54415.157325600005 2024-08-01,15:59:06.000,214,11048175,-795,0,1722527945,12639.190537109993,218.20081388999824,54415.19924832001 2024-08-01,15:59:07.000,214,11048161,-795,0,1722527946,12639.204009729998,218.2219612800036,54415.15033848001 2024-08-01,15:59:08.000,214,11048169,-795,0,1722527947,12639.163591869998,218.23605954000232,54415.12239 2024-08-01,15:59:09.000,214,11048148,-795,0,1722527948,12639.190537109993,218.22901041000296,54415.108415760005 2024-08-01,15:59:10.000,214,11048172,-795,0,1722527949,12639.204009729998,218.24310867000167,54415.059505920006 2024-08-01,15:59:11.000,214,11048188,-795,0,1722527950,12639.204009729998,218.23605954000232,54415.157325600005 2024-08-01,15:59:12.000,214,11048208,-795,0,1722527951,12639.183800799998,218.2713051899991,54415.1922612 2024-08-01,15:59:13.000,214,11048163,-795,0,1722527952,12639.177064490003,218.29950171000382,54415.12239 2024-08-01,15:59:14.000,214,11048185,-795,0,1722527953,12639.143382939998,218.27835431999847,54415.17828696001 2024-08-01,15:59:15.000,214,11048154,-795,0,1722527954,12639.123174009997,218.2713051899991,54415.2621324 2024-08-01,15:59:16.000,214,11048138,-795,0,1722527955,12639.076019840002,218.29950171000382,54415.29706800001 2024-08-01,15:59:17.000,214,11048181,-795,0,1722527956,12639.042338289997,218.29950171000382,54415.17129984001 2024-08-01,15:59:18.000,214,11048162,-795,0,1722527957,12638.988447809992,218.2713051899991,54415.14335136 2024-08-01,15:59:19.000,214,11048183,-795,0,1722527958,12638.988447809992,218.3206491000019,54415.09444152 2024-08-01,15:59:20.000,214,11048151,-795,0,1722527959,12639.001920429997,218.32769823000126,54415.21322256 2024-08-01,15:59:21.000,214,11048186,-795,0,1722527960,12639.049074599992,218.29245258000446,54415.227196800006 2024-08-01,15:59:22.000,214,11048183,-795,0,1722527961,12639.022129359997,218.28540344999783,54415.12937712001 2024-08-01,15:59:23.000,214,11048185,-795,0,1722527962,12639.049074599992,218.29950171000382,54415.25514528 2024-08-01,15:59:24.000,214,11048109,-795,0,1722527963,12639.069283529992,218.29950171000382,54415.3320036 2024-08-01,15:59:25.000,214,11048162,-795,0,1722527964,12639.123174009997,218.2572069300004,54415.28309376 2024-08-01,15:59:26.000,214,11048144,-795,0,1722527965,12639.129910319993,218.28540344999783,54415.31104224 2024-08-01,15:59:27.000,214,11048180,-795,0,1722527966,12639.109701389993,218.2572069300004,54415.06649304 2024-08-01,15:59:28.000,214,11048179,-795,0,1722527967,12639.102965079997,218.33474736000062,54415.19924832001 2024-08-01,15:59:29.000,214,11048184,-795,0,1722527968,12639.271372829993,218.29245258000446,54415.25514528 2024-08-01,15:59:30.000,214,11048176,-795,0,1722527969,12639.298318069988,218.33474736000062,54415.42283616 2024-08-01,15:59:31.000,214,11048210,-795,0,1722527970,12639.345472239998,218.3558947499987,54415.31104224 2024-08-01,15:59:32.000,214,11048236,-795,0,1722527971,12639.345472239998,218.3699930100047,54415.43681040001 2024-08-01,15:59:33.000,214,11048126,-795,0,1722527972,12639.365681169998,218.3206491000019,54415.24117104 2024-08-01,15:59:34.000,214,11048145,-795,0,1722527973,12639.311790689993,218.39114040000277,54415.471746 2024-08-01,15:59:35.000,214,11048160,-795,0,1722527974,12639.412835339994,218.3558947499987,54415.45777176 2024-08-01,15:59:36.000,214,11048126,-795,0,1722527975,12639.433044269994,218.3840912700034,54415.492707360005 2024-08-01,15:59:37.000,214,11048198,-795,0,1722527976,12639.412835339994,218.42638604999956,54415.45078464 2024-08-01,15:59:38.000,214,11048146,-795,0,1722527977,12639.399362719989,218.3699930100047,54415.41584904001 2024-08-01,15:59:39.000,214,11048169,-795,0,1722527978,12639.433044269994,218.3558947499987,54415.53463008001 2024-08-01,15:59:40.000,214,11048142,-795,0,1722527979,12639.439780579989,218.4193369200002,54415.54860432 2024-08-01,15:59:41.000,214,11048178,-795,0,1722527980,12639.446516889999,218.39818953000213,54415.48572024001 2024-08-01,15:59:42.000,214,11048186,-795,0,1722527981,12639.379153789989,218.42638604999956,54415.47873312 2024-08-01,15:59:43.000,214,11048132,-795,0,1722527982,12639.365681169998,218.37704214000405,54415.45078464 2024-08-01,15:59:44.000,214,11048239,-795,0,1722527983,12639.358944859989,218.4193369200002,54415.49969448 2024-08-01,15:59:45.000,214,11048177,-795,0,1722527984,12639.385890099999,218.36294387999806,54415.60450128001 2024-08-01,15:59:46.000,214,11048154,-795,0,1722527985,12639.399362719989,218.31359997000254,54415.66738536 2024-08-01,15:59:47.000,214,11048178,-795,0,1722527986,12639.325263309998,218.34884561999934,54415.58353992001 2024-08-01,15:59:48.000,214,11048190,-795,0,1722527987,12639.311790689993,218.29950171000382,54415.58353992001 2024-08-01,15:59:49.000,214,11048169,-795,0,1722527988,12639.318526999989,218.29950171000382,54415.63244976001 2024-08-01,15:59:50.000,214,11048153,-795,0,1722527989,12639.278109139988,218.26425605999975,54415.55559144001 2024-08-01,15:59:51.000,214,11048163,-795,0,1722527990,12639.170328179993,218.20081388999824,54415.47873312 2024-08-01,15:59:52.000,214,11048167,-795,0,1722527991,12639.190537109993,218.19376475999888,54415.56956568 2024-08-01,15:59:53.000,214,11048178,-795,0,1722527992,12639.116437700002,218.1726173700008,54415.56956568 2024-08-01,15:59:54.000,214,11048180,-795,0,1722527993,12639.109701389993,218.12327345999802,54415.58353992001 2024-08-01,15:59:55.000,214,11048169,-795,0,1722527994,12639.129910319993,218.13032259000465,54415.69533384 2024-08-01,15:59:56.000,214,11048199,-795,0,1722527995,12639.096228770002,218.05983129000379,54415.646424 2024-08-01,15:59:57.000,214,11048178,-795,0,1722527996,12639.096228770002,218.05278216000443,54415.61847552 2024-08-01,15:59:58.000,214,11048196,-795,0,1722527997,12639.049074599992,217.96819260000484,54415.50668160001 2024-08-01,15:59:59.000,214,11048166,-795,0,1722527998,12638.995184120002,217.95409433999885,54415.52065584 2024-08-01,16:00:00.000,214,11048188,-795,0,1722527999,12639.055810910002,217.9752417300042,54415.611488400005 2024-08-01,16:00:01.000,214,11048192,-795,0,1722528000,12639.076019840002,218.010487380001,54415.62546264 2024-08-01,16:00:02.000,214,11048180,-795,0,1722528001,12639.049074599992,218.010487380001,54415.5765528 2024-08-01,16:00:03.000,214,11048161,-795,0,1722528002,12639.022129359997,218.010487380001,54415.5765528 2024-08-01,16:00:04.000,214,11048175,-795,0,1722528003,12639.069283529992,217.99638912000228,54415.7162952 2024-08-01,16:00:05.000,214,11048172,-795,0,1722528004,12639.096228770002,217.9470452099995,54415.65341112001 2024-08-01,16:00:06.000,214,11048209,-795,0,1722528005,12639.069283529992,217.9117995600027,54415.67437248001 2024-08-01,16:00:07.000,214,11048175,-795,0,1722528006,12639.001920429997,217.85540652000054,54415.52764296 2024-08-01,16:00:08.000,214,11048202,-795,0,1722528007,12639.035601980002,217.8272100000031,54415.5765528 2024-08-01,16:00:09.000,214,11048217,-795,0,1722528008,12639.049074599992,217.7637678300016,54415.62546264 2024-08-01,16:00:10.000,214,11048188,-795,0,1722528009,12639.109701389993,217.74966957000288,54415.75821792 2024-08-01,16:00:11.000,214,11048197,-795,0,1722528010,12639.197273420003,217.75671870000224,54415.83507624 2024-08-01,16:00:12.000,214,11048144,-795,0,1722528011,12639.210746039993,217.72147304999817,54415.79315352 2024-08-01,16:00:13.000,214,11048189,-795,0,1722528012,12639.190537109993,217.69327653000073,54415.61847552 2024-08-01,16:00:14.000,214,11048096,-795,0,1722528013,12639.224218659998,217.74262044000352,54415.81411488 2024-08-01,16:00:15.000,214,11048179,-795,0,1722528014,12639.358944859989,217.67212914000265,54415.68834672 2024-08-01,16:00:16.000,214,11048209,-795,0,1722528015,12639.331999619993,217.7003256600001,54415.897960320006 2024-08-01,16:00:17.000,214,11048216,-795,0,1722528016,12639.406099029999,217.65803088000393,54415.730269440006 2024-08-01,16:00:18.000,214,11048156,-795,0,1722528017,12639.399362719989,217.63688348999858,54415.84206336001 2024-08-01,16:00:19.000,214,11048173,-795,0,1722528018,12639.412835339994,217.62278522999986,54415.77219216001 2024-08-01,16:00:20.000,214,11048103,-795,0,1722528019,12639.507143679999,217.6157361000005,54415.9259088 2024-08-01,16:00:21.000,214,11048126,-795,0,1722528020,12639.54082522999,217.60868697000114,54415.84206336001 2024-08-01,16:00:22.000,214,11048186,-795,0,1722528021,12639.56103415999,217.60868697000114,54415.82110200001 2024-08-01,16:00:23.000,214,11048197,-795,0,1722528022,12639.66207880999,217.62983435999922,54415.9259088 2024-08-01,16:00:24.000,214,11048209,-795,0,1722528023,12639.72270559999,217.6157361000005,54415.9259088 2024-08-01,16:00:25.000,214,11048208,-795,0,1722528024,12639.837222869995,217.6157361000005,54416.03770272001 2024-08-01,16:00:26.000,214,11048157,-795,0,1722528025,12639.897849659996,217.62983435999922,54416.15648376001 2024-08-01,16:00:27.000,214,11048154,-795,0,1722528026,12639.897849659996,217.62983435999922,54416.12853528 2024-08-01,16:00:28.000,214,11048205,-795,0,1722528027,12639.945003829991,217.62278522999986,54416.09359968 2024-08-01,16:00:29.000,214,11048124,-795,0,1722528028,12640.012366930001,217.6157361000005,54416.14250952 2024-08-01,16:00:30.000,214,11048174,-795,0,1722528029,12640.032575860001,217.63688348999858,54416.07263832 2024-08-01,16:00:31.000,214,11048122,-795,0,1722528030,12640.093202650001,217.6157361000005,54416.09359968 2024-08-01,16:00:32.000,214,11048135,-795,0,1722528031,12640.113411580001,217.62278522999986,54416.10757392001 2024-08-01,16:00:33.000,214,11048180,-795,0,1722528032,12640.120147889997,217.62278522999986,54416.14949664 2024-08-01,16:00:34.000,214,11048198,-795,0,1722528033,12640.113411580001,217.60163784000179,54416.1005868 2024-08-01,16:00:35.000,214,11048234,-795,0,1722528034,12640.133620510001,217.6157361000005,54416.22635496001 2024-08-01,16:00:36.000,214,11048112,-795,0,1722528035,12640.106675269992,217.5663921899977,54416.331161760005 2024-08-01,16:00:37.000,214,11048162,-795,0,1722528036,12640.093202650001,217.57344132000435,54416.26129056 2024-08-01,16:00:38.000,214,11048161,-795,0,1722528037,12640.019103239996,217.53819567000028,54416.170458 2024-08-01,16:00:39.000,214,11048195,-795,0,1722528038,12639.965212759991,217.55934305999835,54416.18443224001 2024-08-01,16:00:40.000,214,11048196,-795,0,1722528039,12640.005630619991,217.52409741000156,54416.35911024 2024-08-01,16:00:41.000,214,11048204,-795,0,1722528040,12639.97194907,217.50999915000284,54416.32417464001 2024-08-01,16:00:42.000,214,11048208,-795,0,1722528041,12639.945003829991,217.4536061100007,54416.4150072 2024-08-01,16:00:43.000,214,11048194,-795,0,1722528042,12639.857431799996,217.47475349999877,54416.39404584001 2024-08-01,16:00:44.000,214,11048123,-795,0,1722528043,12639.776596079995,217.44655698000133,54416.36609736 2024-08-01,16:00:45.000,214,11048112,-795,0,1722528044,12639.85069549,217.38311480999982,54416.37308448001 2024-08-01,16:00:46.000,214,11048189,-795,0,1722528045,12639.85069549,217.36196742000175,54416.49186552001 2024-08-01,16:00:47.000,214,11048152,-795,0,1722528046,12639.857431799996,217.3549182900024,54416.40802008 2024-08-01,16:00:48.000,214,11048155,-795,0,1722528047,12639.80354131999,217.3337709000043,54416.380071600004 2024-08-01,16:00:49.000,214,11048184,-795,0,1722528048,12639.877640729996,217.3055743799996,54416.3102004 2024-08-01,16:00:50.000,214,11048160,-795,0,1722528049,12639.897849659996,217.26327960000344,54416.57571096 2024-08-01,16:00:51.000,214,11048183,-795,0,1722528050,12640.012366930001,217.17869004000386,54416.52680112 2024-08-01,16:00:52.000,214,11048193,-795,0,1722528051,12639.897849659996,217.16459177999786,54416.331161760005 2024-08-01,16:00:53.000,214,11048186,-795,0,1722528052,12640.039312169996,217.0588548300002,54416.39404584001 2024-08-01,16:00:54.000,214,11048165,-795,0,1722528053,12640.046048479991,217.1434443899998,54416.59667232 2024-08-01,16:00:55.000,214,11048174,-795,0,1722528054,12640.187510989992,217.06590395999956,54416.58269808 2024-08-01,16:00:56.000,214,11048194,-795,0,1722528055,12640.268346709992,217.03065831000276,54416.67353064 2024-08-01,16:00:57.000,214,11048176,-795,0,1722528056,12640.315500880002,217.01656005000405,54416.60365944 2024-08-01,16:00:58.000,214,11048179,-795,0,1722528057,12640.362655049998,216.9601670100019,54416.67353064 2024-08-01,16:00:59.000,214,11048181,-795,0,1722528058,12640.376127670002,216.96721614000126,54416.77135032 2024-08-01,16:01:00.000,214,11048213,-795,0,1722528059,12640.423281839998,216.91787222999847,54416.72244048 2024-08-01,16:01:01.000,214,11048182,-795,0,1722528060,12640.463699699998,216.97426527000061,54416.67353064 2024-08-01,16:01:02.000,214,11048171,-795,0,1722528061,12640.470436009993,216.94606875000318,54416.694492 2024-08-01,16:01:03.000,214,11048187,-795,0,1722528062,12640.396336600003,216.88262658000167,54416.617633680005 2024-08-01,16:01:04.000,214,11048207,-795,0,1722528063,12640.416545530003,216.92492135999782,54416.666543520005 2024-08-01,16:01:05.000,214,11048200,-795,0,1722528064,12640.436754459988,216.93197049000446,54416.82724728001 2024-08-01,16:01:06.000,214,11048157,-795,0,1722528065,12640.450227079993,216.93197049000446,54416.91807984 2024-08-01,16:01:07.000,214,11048165,-795,0,1722528066,12640.403072909998,216.93901962000382,54416.87615712001 2024-08-01,16:01:08.000,214,11048223,-795,0,1722528067,12640.335709810002,216.95311788000254,54416.70846624001 2024-08-01,16:01:09.000,214,11048161,-795,0,1722528068,12640.328973499993,216.93197049000446,54416.70147912 2024-08-01,16:01:10.000,214,11048220,-795,0,1722528069,12640.322237189997,216.92492135999782,54416.74340184 2024-08-01,16:01:11.000,214,11048192,-795,0,1722528070,12640.302028259997,216.9108230999991,54416.834234400005 2024-08-01,16:01:12.000,214,11048150,-795,0,1722528071,12640.180774679997,216.9601670100019,54416.67353064 2024-08-01,16:01:13.000,214,11048211,-795,0,1722528072,12640.281819329997,216.88967571000103,54416.91807984 2024-08-01,16:01:14.000,214,11048169,-795,0,1722528073,12640.268346709992,216.86852832000295,54416.99493816001 2024-08-01,16:01:15.000,214,11048141,-795,0,1722528074,12640.221192539997,216.88967571000103,54417.02288664001 2024-08-01,16:01:16.000,214,11048196,-795,0,1722528075,12640.214456230002,216.88967571000103,54416.99493816001 2024-08-01,16:01:17.000,214,11048183,-795,0,1722528076,12640.160565749997,216.90377396999975,54416.82724728001 2024-08-01,16:01:18.000,214,11048144,-795,0,1722528077,12640.120147889997,216.94606875000318,54416.84122152 2024-08-01,16:01:19.000,214,11048180,-795,0,1722528078,12640.120147889997,216.95311788000254,54416.86218288 2024-08-01,16:01:20.000,214,11048192,-795,0,1722528079,12640.200983609997,216.98836352999933,54416.98096392 2024-08-01,16:01:21.000,214,11048138,-795,0,1722528080,12640.180774679997,216.97426527000061,54417.04384800001 2024-08-01,16:01:22.000,214,11048182,-795,0,1722528081,12640.207719919992,217.0236091800034,54417.05782224 2024-08-01,16:01:23.000,214,11048222,-795,0,1722528082,12640.207719919992,217.03065831000276,54417.13468056 2024-08-01,16:01:24.000,214,11048158,-795,0,1722528083,12640.281819329997,217.05180570000084,54417.17660328 2024-08-01,16:01:25.000,214,11048195,-795,0,1722528084,12640.281819329997,217.03770744000212,54417.1486548 2024-08-01,16:01:26.000,214,11048176,-795,0,1722528085,12640.335709810002,217.03065831000276,54417.10673208 2024-08-01,16:01:27.000,214,11048175,-795,0,1722528086,12640.302028259997,217.05180570000084,54417.08577072 2024-08-01,16:01:28.000,214,11048183,-795,0,1722528087,12640.308764569992,217.10114961000363,54417.071796480006 2024-08-01,16:01:29.000,214,11048220,-795,0,1722528088,12640.409809219993,217.1434443899998,54417.3233328 2024-08-01,16:01:30.000,214,11048200,-795,0,1722528089,12640.443490769998,217.15049351999915,54417.26743584 2024-08-01,16:01:31.000,214,11048218,-795,0,1722528090,12640.470436009993,217.15049351999915,54417.26743584 2024-08-01,16:01:32.000,214,11048131,-795,0,1722528091,12640.450227079993,217.19983743000193,54417.19756464 2024-08-01,16:01:33.000,214,11048163,-795,0,1722528092,12640.510853869993,217.1716409100045,54417.15564192 2024-08-01,16:01:34.000,214,11048176,-795,0,1722528093,12640.504117559998,217.19278830000258,54417.09275784001 2024-08-01,16:01:35.000,214,11048162,-795,0,1722528094,12640.571480659994,217.19278830000258,54417.071796480006 2024-08-01,16:01:36.000,214,11048144,-795,0,1722528095,12640.591689589994,217.25623047000408,54417.30237144 2024-08-01,16:01:37.000,214,11048210,-795,0,1722528096,12640.67926161999,217.2068865600013,54417.24647448 2024-08-01,16:01:38.000,214,11048209,-795,0,1722528097,12640.645580069999,217.23508307999873,54417.351281279996 2024-08-01,16:01:39.000,214,11048170,-795,0,1722528098,12640.692734239994,217.24918134000472,54417.288397200005 2024-08-01,16:01:40.000,214,11048116,-795,0,1722528099,12640.598425899989,217.3055743799996,54417.2534616 2024-08-01,16:01:41.000,214,11048131,-795,0,1722528100,12640.625371139999,217.28442699000152,54417.11371920001 2024-08-01,16:01:42.000,214,11048170,-795,0,1722528101,12640.685997929999,217.31262350999896,54417.20455176 2024-08-01,16:01:43.000,214,11048195,-795,0,1722528102,12640.71967947999,217.26327960000344,54417.21153888001 2024-08-01,16:01:44.000,214,11048145,-795,0,1722528103,12640.733152099994,217.34786916000303,54417.30237144 2024-08-01,16:01:45.000,214,11048179,-795,0,1722528104,12640.874614609995,217.31262350999896,54417.36525552 2024-08-01,16:01:46.000,214,11048220,-795,0,1722528105,12640.894823539995,217.38311480999982,54417.40019112001 2024-08-01,16:01:47.000,214,11048169,-795,0,1722528106,12640.915032469995,217.34082003000367,54417.393204 2024-08-01,16:01:48.000,214,11048137,-795,0,1722528107,12640.96892295,217.39016393999918,54417.24647448 2024-08-01,16:01:49.000,214,11048131,-795,0,1722528108,12641.02954974,217.44655698000133,54417.31634568 2024-08-01,16:01:50.000,214,11048191,-795,0,1722528109,12641.076703909996,217.52409741000156,54417.26044872001 2024-08-01,16:01:51.000,214,11048195,-795,0,1722528110,12641.117121769996,217.5804904500037,54417.386216880004 2024-08-01,16:01:52.000,214,11048202,-795,0,1722528111,12641.12385807999,217.7144239199988,54417.26044872001 2024-08-01,16:01:53.000,214,11048175,-795,0,1722528112,12641.00260449999,217.77786609000032,54417.20455176 2024-08-01,16:01:54.000,214,11048178,-795,0,1722528113,12641.016077119995,217.9117995600027,54417.393204 2024-08-01,16:01:55.000,214,11048201,-795,0,1722528114,12640.995868189995,217.96819260000484,54417.5329464 2024-08-01,16:01:56.000,214,11048110,-795,0,1722528115,12640.90829616,218.01753651000035,54417.6377532 2024-08-01,16:01:57.000,214,11048187,-795,0,1722528116,12640.915032469995,218.03868389999843,54417.6377532 2024-08-01,16:01:58.000,214,11048128,-795,0,1722528117,12640.84766937,218.08097868000186,54417.65172744 2024-08-01,16:01:59.000,214,11048187,-795,0,1722528118,12640.80051519999,218.14442085000337,54417.65172744 2024-08-01,16:02:00.000,214,11048165,-795,0,1722528119,12640.834196749995,218.1585191100021,54417.71461152001 2024-08-01,16:02:01.000,214,11048197,-795,0,1722528120,12640.894823539995,218.20786302000488,54417.88230240001 2024-08-01,16:02:02.000,214,11048186,-795,0,1722528121,12640.874614609995,218.25015780000103,54417.93121224001 2024-08-01,16:02:03.000,214,11048178,-795,0,1722528122,12640.92850509,218.29950171000382,54417.98012208001 2024-08-01,16:02:04.000,214,11048084,-795,0,1722528123,12640.915032469995,218.29245258000446,54417.93121224001 2024-08-01,16:02:05.000,214,11048144,-795,0,1722528124,12640.935241399995,218.3206491000019,54417.99409632 2024-08-01,16:02:06.000,214,11048124,-795,0,1722528125,12640.96218663999,218.3558947499987,54418.07095464001 2024-08-01,16:02:07.000,214,11048223,-795,0,1722528126,12640.94871402,218.4052386600015,54418.01505768 2024-08-01,16:02:08.000,214,11048191,-795,0,1722528127,12640.90829616,218.41228779000085,54417.99409632 2024-08-01,16:02:09.000,214,11048205,-795,0,1722528128,12640.955450329995,218.47572996000235,54418.008070560005 2024-08-01,16:02:10.000,214,11048183,-795,0,1722528129,12640.96218663999,218.47572996000235,54418.18274856 2024-08-01,16:02:11.000,214,11048186,-795,0,1722528130,12641.016077119995,218.51097560999915,54418.16877432001 2024-08-01,16:02:12.000,214,11048197,-795,0,1722528131,12640.98239556999,218.5321230000045,54418.14082584 2024-08-01,16:02:13.000,214,11048181,-795,0,1722528132,12641.00260449999,218.56031952000194,54418.056980400004 2024-08-01,16:02:14.000,214,11048183,-795,0,1722528133,12640.98913188,218.58146691000002,54418.03601904 2024-08-01,16:02:15.000,214,11048194,-795,0,1722528134,12641.04975867,218.5673686500013,54418.15480008 2024-08-01,16:02:16.000,214,11048159,-795,0,1722528135,12641.056494979995,218.6167125600041,54418.224671280004 2024-08-01,16:02:17.000,214,11048174,-795,0,1722528136,12641.076703909996,218.6660564699996,54418.06396752 2024-08-01,16:02:18.000,214,11048144,-795,0,1722528137,12640.98913188,218.64490908000153,54418.02903192001 2024-08-01,16:02:19.000,214,11048173,-795,0,1722528138,12641.144067009991,218.6660564699996,54418.32249096 2024-08-01,16:02:20.000,214,11048143,-795,0,1722528139,12641.13059439,218.68720385999768,54418.343452320005 2024-08-01,16:02:21.000,214,11048193,-795,0,1722528140,12641.177748559996,218.68015472999832,54418.26659400001 2024-08-01,16:02:22.000,214,11048191,-795,0,1722528141,12641.11038546,218.70835125000303,54418.20370992 2024-08-01,16:02:23.000,214,11048147,-795,0,1722528142,12641.144067009991,218.67310559999896,54418.175761440005 2024-08-01,16:02:24.000,214,11048165,-795,0,1722528143,12641.117121769996,218.70130212000367,54418.23864552001 2024-08-01,16:02:25.000,214,11048217,-795,0,1722528144,12641.177748559996,218.74359689999983,54418.33646520001 2024-08-01,16:02:26.000,214,11048177,-795,0,1722528145,12641.157539629996,218.73654777000047,54418.36441368001 2024-08-01,16:02:27.000,214,11048150,-795,0,1722528146,12641.164275939991,218.79294081000262,54418.39934928 2024-08-01,16:02:28.000,214,11048182,-795,0,1722528147,12641.096912839996,218.82818645999942,54418.32947808 2024-08-01,16:02:29.000,214,11048127,-795,0,1722528148,12641.076703909996,218.83523558999877,54418.32249096 2024-08-01,16:02:30.000,214,11048212,-795,0,1722528149,12641.09017653,218.85638298000413,54418.25261976 2024-08-01,16:02:31.000,214,11048188,-795,0,1722528150,12641.04975867,218.88457950000156,54418.32947808 2024-08-01,16:02:32.000,214,11048194,-795,0,1722528151,12641.056494979995,218.95507080000243,54418.32947808 2024-08-01,16:02:33.000,214,11048157,-795,0,1722528152,12641.06323128999,218.94802167000307,54418.343452320005 2024-08-01,16:02:34.000,214,11048162,-795,0,1722528153,12641.036286049995,219.01146384000458,54418.3714008 2024-08-01,16:02:35.000,214,11048169,-795,0,1722528154,12641.11038546,219.0749060099988,54418.4762076 2024-08-01,16:02:36.000,214,11048170,-795,0,1722528155,12641.15080332,219.0890042700048,54418.55306592001 2024-08-01,16:02:37.000,214,11048204,-795,0,1722528156,12641.117121769996,219.09605340000417,54418.392362160004 2024-08-01,16:02:38.000,214,11048176,-795,0,1722528157,12641.06323128999,219.14539730999968,54418.36441368001 2024-08-01,16:02:39.000,214,11048194,-795,0,1722528158,12641.02281342999,219.15244643999904,54418.35742656 2024-08-01,16:02:40.000,214,11048193,-795,0,1722528159,12641.02281342999,219.19474122000247,54418.5460788 2024-08-01,16:02:41.000,214,11048191,-795,0,1722528160,12641.00934081,219.2229377399999,54418.40633640001 2024-08-01,16:02:42.000,214,11048172,-795,0,1722528161,12641.04975867,219.24408512999798,54418.53909168 2024-08-01,16:02:43.000,214,11048178,-795,0,1722528162,12641.06323128999,219.28637991000141,54418.52511744 2024-08-01,16:02:44.000,214,11048161,-795,0,1722528163,12641.0699676,219.3075272999995,54418.4762076 2024-08-01,16:02:45.000,214,11048183,-795,0,1722528164,12641.06323128999,219.28637991000141,54418.56704016 2024-08-01,16:02:46.000,214,11048170,-795,0,1722528165,12641.0699676,219.31457642999885,54418.57402728001 2024-08-01,16:02:47.000,214,11048207,-795,0,1722528166,12641.04975867,219.34982208000292,54418.63691136 2024-08-01,16:02:48.000,214,11048202,-795,0,1722528167,12640.96892295,219.370969470001,54418.59498864 2024-08-01,16:02:49.000,214,11048154,-795,0,1722528168,12640.94197770999,219.37801860000036,54418.48319472001 2024-08-01,16:02:50.000,214,11048187,-795,0,1722528169,12641.02954974,219.38506772999972,54418.678834080005 2024-08-01,16:02:51.000,214,11048198,-795,0,1722528170,12641.056494979995,219.38506772999972,54418.66485984 2024-08-01,16:02:52.000,214,11048161,-795,0,1722528171,12640.98913188,219.4203133800038,54418.797615120006 2024-08-01,16:02:53.000,214,11048146,-795,0,1722528172,12640.98913188,219.4062151199978,54418.60197576001 2024-08-01,16:02:54.000,214,11048191,-795,0,1722528173,12640.874614609995,219.44146077000187,54418.56704016 2024-08-01,16:02:55.000,214,11048187,-795,0,1722528174,12641.02281342999,219.41326425000443,54418.62293712001 2024-08-01,16:02:56.000,214,11048183,-795,0,1722528175,12641.02954974,219.39916598999844,54418.73473104 2024-08-01,16:02:57.000,214,11048203,-795,0,1722528176,12640.98913188,219.44146077000187,54418.678834080005 2024-08-01,16:02:58.000,214,11048200,-795,0,1722528177,12640.96892295,219.4203133800038,54418.6858212 2024-08-01,16:02:59.000,214,11048152,-795,0,1722528178,12640.96892295,219.44146077000187,54418.7556924 2024-08-01,16:03:00.000,214,11048175,-795,0,1722528179,12640.92176877999,219.39211685999908,54418.65088560001 2024-08-01,16:03:01.000,214,11048193,-795,0,1722528180,12640.92850509,219.37801860000036,54418.66485984 2024-08-01,16:03:02.000,214,11048147,-795,0,1722528181,12640.793778889994,219.41326425000443,54418.51813032 2024-08-01,16:03:03.000,214,11048171,-795,0,1722528182,12640.813987819995,219.42736251000315,54418.65088560001 2024-08-01,16:03:04.000,214,11048206,-795,0,1722528183,12640.834196749995,219.4062151199978,54418.78364088 2024-08-01,16:03:05.000,214,11048163,-795,0,1722528184,12640.854405679995,219.37801860000036,54418.78364088 2024-08-01,16:03:06.000,214,11048148,-795,0,1722528185,12640.82072412999,219.36392034000164,54418.797615120006 2024-08-01,16:03:07.000,214,11048142,-795,0,1722528186,12640.78030626999,219.34277295000356,54418.78364088 2024-08-01,16:03:08.000,214,11048148,-795,0,1722528187,12640.746624719999,219.2722816500027,54418.76267952 2024-08-01,16:03:09.000,214,11048187,-795,0,1722528188,12640.746624719999,219.2722816500027,54418.71376968 2024-08-01,16:03:10.000,214,11048187,-795,0,1722528189,12640.692734239994,219.2722816500027,54418.70678256 2024-08-01,16:03:11.000,214,11048182,-795,0,1722528190,12640.625371139999,219.25818339000398,54418.629924240005 2024-08-01,16:03:12.000,214,11048203,-795,0,1722528191,12640.726415789999,219.2229377399999,54418.72075680001 2024-08-01,16:03:13.000,214,11048213,-795,0,1722528192,12640.69947054999,219.19474122000247,54418.67184696001 2024-08-01,16:03:14.000,214,11048218,-795,0,1722528193,12640.685997929999,219.13129905000096,54418.6858212 2024-08-01,16:03:15.000,214,11048192,-795,0,1722528194,12640.67926161999,219.11015166000288,54418.8255636 2024-08-01,16:03:16.000,214,11048220,-795,0,1722528195,12640.645580069999,219.0749060099988,54418.776653760004 2024-08-01,16:03:17.000,214,11048166,-795,0,1722528196,12640.625371139999,219.04670949000138,54418.748705280006 2024-08-01,16:03:18.000,214,11048160,-795,0,1722528197,12640.571480659994,219.04670949000138,54418.55306592001 2024-08-01,16:03:19.000,214,11048183,-795,0,1722528198,12640.544535419998,219.0255621000033,54418.6858212 2024-08-01,16:03:20.000,214,11048169,-795,0,1722528199,12640.551271729993,219.0255621000033,54418.62293712001 2024-08-01,16:03:21.000,214,11048153,-795,0,1722528200,12640.584953279998,219.01146384000458,54418.748705280006 2024-08-01,16:03:22.000,214,11048176,-795,0,1722528201,12640.551271729993,219.01146384000458,54418.76267952 2024-08-01,16:03:23.000,214,11048161,-795,0,1722528202,12640.490644939993,219.03966036000202,54418.72075680001 2024-08-01,16:03:24.000,214,11048179,-795,0,1722528203,12640.510853869993,219.0255621000033,54418.65787272 2024-08-01,16:03:25.000,214,11048157,-795,0,1722528204,12640.477172319988,219.03966036000202,54418.748705280006 2024-08-01,16:03:26.000,214,11048190,-795,0,1722528205,12640.443490769998,218.99031644999923,54418.69280832 2024-08-01,16:03:27.000,214,11048146,-795,0,1722528206,12640.409809219993,219.03966036000202,54418.69979544001 2024-08-01,16:03:28.000,214,11048178,-795,0,1722528207,12640.369391359993,219.05375862000074,54418.65787272 2024-08-01,16:03:29.000,214,11048174,-795,0,1722528208,12640.403072909998,219.01146384000458,54418.67184696001 2024-08-01,16:03:30.000,214,11048198,-795,0,1722528209,12640.396336600003,219.03261123000266,54418.64389848 2024-08-01,16:03:31.000,214,11048145,-795,0,1722528210,12640.275083020002,219.0608077500001,54418.76966664001 2024-08-01,16:03:32.000,214,11048169,-795,0,1722528211,12640.295291950002,219.03261123000266,54418.63691136 2024-08-01,16:03:33.000,214,11048176,-795,0,1722528212,12640.194247300002,219.08195513999817,54418.61595 2024-08-01,16:03:34.000,214,11048206,-795,0,1722528213,12640.254874090002,219.09605340000417,54418.49716896 2024-08-01,16:03:35.000,214,11048178,-795,0,1722528214,12640.281819329997,219.05375862000074,54418.61595 2024-08-01,16:03:36.000,214,11048160,-795,0,1722528215,12640.268346709992,219.10310253000353,54418.608962880004 2024-08-01,16:03:37.000,214,11048156,-795,0,1722528216,12640.241401469997,219.08195513999817,54418.608962880004 2024-08-01,16:03:38.000,214,11048182,-795,0,1722528217,12640.302028259997,219.05375862000074,54418.67184696001 2024-08-01,16:03:39.000,214,11048130,-795,0,1722528218,12640.241401469997,219.11015166000288,54418.70678256 2024-08-01,16:03:40.000,214,11048124,-795,0,1722528219,12640.254874090002,219.11720079000224,54418.69979544001 2024-08-01,16:03:41.000,214,11048192,-795,0,1722528220,12640.227928849992,219.05375862000074,54418.67184696001 2024-08-01,16:03:42.000,214,11048183,-795,0,1722528221,12640.281819329997,219.0255621000033,54418.66485984 2024-08-01,16:03:43.000,214,11048155,-795,0,1722528222,12640.167302059992,219.01851297000394,54418.560053040004 2024-08-01,16:03:44.000,214,11048191,-795,0,1722528223,12640.059521099996,219.0608077500001,54418.3714008 2024-08-01,16:03:45.000,214,11048191,-795,0,1722528224,12640.120147889997,219.04670949000138,54418.53210456001 2024-08-01,16:03:46.000,214,11048204,-795,0,1722528225,12640.200983609997,219.03261123000266,54418.797615120006 2024-08-01,16:03:47.000,214,11048211,-795,0,1722528226,12640.187510989992,219.03966036000202,54418.78364088 2024-08-01,16:03:48.000,214,11048171,-795,0,1722528227,12640.207719919992,219.03261123000266,54418.727743920004 2024-08-01,16:03:49.000,214,11048181,-795,0,1722528228,12640.113411580001,219.0255621000033,54418.76267952 2024-08-01,16:03:50.000,214,11048128,-795,0,1722528229,12640.072993720001,219.05375862000074,54418.776653760004 2024-08-01,16:03:51.000,214,11048170,-795,0,1722528230,12640.079730029996,219.03966036000202,54418.66485984 2024-08-01,16:03:52.000,214,11048175,-795,0,1722528231,12640.059521099996,219.03261123000266,54418.66485984 2024-08-01,16:03:53.000,214,11048162,-795,0,1722528232,12640.039312169996,219.01851297000394,54418.57402728001 2024-08-01,16:03:54.000,214,11048203,-795,0,1722528233,12640.046048479991,219.01851297000394,54418.629924240005 2024-08-01,16:03:55.000,214,11048150,-795,0,1722528234,12639.958476449996,219.0255621000033,54418.6858212 2024-08-01,16:03:56.000,214,11048180,-795,0,1722528235,12639.95174014,219.01851297000394,54418.678834080005 2024-08-01,16:03:57.000,214,11048201,-795,0,1722528236,12639.95174014,219.01851297000394,54418.65787272 2024-08-01,16:03:58.000,214,11048192,-795,0,1722528237,12639.91132228,219.05375862000074,54418.50415608001 2024-08-01,16:03:59.000,214,11048147,-795,0,1722528238,12639.837222869995,219.05375862000074,54418.560053040004 2024-08-01,16:04:00.000,214,11048216,-795,0,1722528239,12639.87090442,219.0608077500001,54418.70678256 2024-08-01,16:04:01.000,214,11048189,-795,0,1722528240,12639.817013939995,219.01851297000394,54418.59498864 2024-08-01,16:04:02.000,214,11048211,-795,0,1722528241,12639.837222869995,219.0749060099988,54418.69280832 2024-08-01,16:04:03.000,214,11048161,-795,0,1722528242,12639.796805009995,219.0890042700048,54418.5460788 2024-08-01,16:04:04.000,214,11048155,-795,0,1722528243,12639.78333238999,219.08195513999817,54418.67184696001 2024-08-01,16:04:05.000,214,11048190,-795,0,1722528244,12639.776596079995,219.0749060099988,54418.62293712001 2024-08-01,16:04:06.000,214,11048180,-795,0,1722528245,12639.68902405,219.0890042700048,54418.37838792 2024-08-01,16:04:07.000,214,11048135,-795,0,1722528246,12639.64186987999,219.08195513999817,54418.42729776 2024-08-01,16:04:08.000,214,11048153,-795,0,1722528247,12639.60818833,219.09605340000417,54418.67184696001 2024-08-01,16:04:09.000,214,11048177,-795,0,1722528248,12639.655342499995,219.03966036000202,54418.678834080005 2024-08-01,16:04:10.000,214,11048138,-795,0,1722528249,12639.58124308999,219.06785687999945,54418.65787272 2024-08-01,16:04:11.000,214,11048172,-795,0,1722528250,12639.54082522999,219.06785687999945,54418.61595 2024-08-01,16:04:12.000,214,11048109,-795,0,1722528251,12639.50040736999,219.08195513999817,54418.58800152 2024-08-01,16:04:13.000,214,11048176,-795,0,1722528252,12639.453253199994,219.06785687999945,54418.48319472001 2024-08-01,16:04:14.000,214,11048194,-795,0,1722528253,12639.426307959999,219.08195513999817,54418.462233360005 2024-08-01,16:04:15.000,214,11048156,-795,0,1722528254,12639.352208549994,219.0608077500001,54418.4762076 2024-08-01,16:04:16.000,214,11048166,-795,0,1722528255,12639.325263309998,219.11720079000224,54418.51813032 2024-08-01,16:04:17.000,214,11048207,-795,0,1722528256,12639.385890099999,219.09605340000417,54418.59498864 2024-08-01,16:04:18.000,214,11048210,-795,0,1722528257,12639.311790689993,219.09605340000417,54418.60197576001 2024-08-01,16:04:19.000,214,11048152,-795,0,1722528258,12639.358944859989,219.09605340000417,54418.48319472001 2024-08-01,16:04:20.000,214,11048183,-795,0,1722528259,12639.190537109993,219.1594955699984,54418.50415608001 2024-08-01,16:04:21.000,214,11048157,-795,0,1722528260,12639.190537109993,219.13129905000096,54418.44825912 2024-08-01,16:04:22.000,214,11048194,-795,0,1722528261,12639.264636519998,219.15244643999904,54418.49018184 2024-08-01,16:04:23.000,214,11048172,-795,0,1722528262,12639.170328179993,219.1594955699984,54418.44825912 2024-08-01,16:04:24.000,214,11048178,-795,0,1722528263,12639.163591869998,219.1594955699984,54418.46922048 2024-08-01,16:04:25.000,214,11048198,-795,0,1722528264,12639.204009729998,219.16654469999776,54418.49018184 2024-08-01,16:04:26.000,214,11048138,-795,0,1722528265,12639.230954969993,219.13129905000096,54418.581014400006 2024-08-01,16:04:27.000,214,11048175,-795,0,1722528266,12639.197273420003,219.16654469999776,54418.62293712001 2024-08-01,16:04:28.000,214,11048167,-795,0,1722528267,12639.102965079997,219.1594955699984,54418.43428488001 2024-08-01,16:04:29.000,214,11048191,-795,0,1722528268,12639.109701389993,219.13834818000032,54418.44825912 2024-08-01,16:04:30.000,214,11048163,-795,0,1722528269,12639.069283529992,219.1876920900031,54418.43428488001 2024-08-01,16:04:31.000,214,11048133,-795,0,1722528270,12639.049074599992,219.20179035000183,54418.38537504001 2024-08-01,16:04:32.000,214,11048171,-795,0,1722528271,12638.826776369991,219.28637991000141,54418.02903192001 2024-08-01,16:04:33.000,214,11048191,-795,0,1722528272,12638.921084709997,219.2722816500027,54418.23864552001 2024-08-01,16:04:34.000,214,11048094,-795,0,1722528273,12638.995184120002,219.24408512999798,54418.42729776 2024-08-01,16:04:35.000,214,11048197,-795,0,1722528274,12639.076019840002,219.2229377399999,54418.42729776 2024-08-01,16:04:36.000,214,11048124,-795,0,1722528275,12639.028865669992,219.23703599999862,54418.462233360005 2024-08-01,16:04:37.000,214,11048155,-795,0,1722528276,12639.028865669992,219.3075272999995,54418.30851672 2024-08-01,16:04:38.000,214,11048184,-795,0,1722528277,12639.015393050002,219.27933078000206,54418.28755536001 2024-08-01,16:04:39.000,214,11048171,-795,0,1722528278,12638.981711499997,219.27933078000206,54418.32249096 2024-08-01,16:04:40.000,214,11048157,-795,0,1722528279,12639.049074599992,219.31457642999885,54418.40633640001 2024-08-01,16:04:41.000,214,11048160,-795,0,1722528280,12639.015393050002,219.3075272999995,54418.37838792 2024-08-01,16:04:42.000,214,11048158,-795,0,1722528281,12638.988447809992,219.34982208000292,54418.35742656 2024-08-01,16:04:43.000,214,11048186,-795,0,1722528282,12638.961502569997,219.34277295000356,54418.32249096 2024-08-01,16:04:44.000,214,11048167,-795,0,1722528283,12638.974975190002,219.34982208000292,54418.38537504001 2024-08-01,16:04:45.000,214,11048202,-795,0,1722528284,12638.974975190002,219.3216255599982,54418.343452320005 2024-08-01,16:04:46.000,214,11048178,-795,0,1722528285,12638.941293639997,219.38506772999972,54418.36441368001 2024-08-01,16:04:47.000,214,11048162,-795,0,1722528286,12638.860457919996,219.42736251000315,54418.25960688 2024-08-01,16:04:48.000,214,11048153,-795,0,1722528287,12638.813303750001,219.3357238200042,54418.36441368001 2024-08-01,16:04:49.000,214,11048165,-795,0,1722528288,12638.900875779997,219.3075272999995,54418.4762076 2024-08-01,16:04:50.000,214,11048156,-795,0,1722528289,12638.867194229992,219.3075272999995,54418.43428488001 2024-08-01,16:04:51.000,214,11048164,-795,0,1722528290,12638.813303750001,219.34982208000292,54418.42729776 2024-08-01,16:04:52.000,214,11048105,-795,0,1722528291,12638.873930540001,219.3357238200042,54418.35043944 2024-08-01,16:04:53.000,214,11048172,-795,0,1722528292,12638.75267696,219.30047817000013,54418.28755536001 2024-08-01,16:04:54.000,214,11048188,-795,0,1722528293,12638.725731719991,219.29342904000077,54418.32249096 2024-08-01,16:04:55.000,214,11048144,-795,0,1722528294,12638.73246803,219.26523252000334,54418.343452320005 2024-08-01,16:04:56.000,214,11048161,-795,0,1722528295,12638.56406027999,219.3075272999995,54418.105890240004 2024-08-01,16:04:57.000,214,11048166,-795,0,1722528296,12638.597741829995,219.25818339000398,54418.077941760006 2024-08-01,16:04:58.000,214,11048152,-795,0,1722528297,12638.57079659,219.23703599999862,54418.21069704 2024-08-01,16:04:59.000,214,11048179,-795,0,1722528298,12638.56406027999,219.22998686999927,54418.343452320005 2024-08-01,16:05:00.000,214,11048143,-795,0,1722528299,12638.516906109995,219.21588861000055,54418.28755536001 2024-08-01,16:05:01.000,214,11048181,-795,0,1722528300,12638.40912515,219.2229377399999,54418.13383872 2024-08-01,16:05:02.000,214,11048140,-795,0,1722528301,12638.314816809994,219.21588861000055,54418.09890312001 2024-08-01,16:05:03.000,214,11048169,-795,0,1722528302,12638.294607879994,219.18064296000375,54418.1617872 2024-08-01,16:05:04.000,214,11048160,-795,0,1722528303,12638.308080499999,219.2088394800012,54418.105890240004 2024-08-01,16:05:05.000,214,11048168,-795,0,1722528304,12638.38217990999,219.15244643999904,54418.224671280004 2024-08-01,16:05:06.000,214,11048174,-795,0,1722528305,12638.456279319995,219.13129905000096,54418.224671280004 2024-08-01,16:05:07.000,214,11048181,-795,0,1722528306,12638.36197097999,219.1242499200016,54418.23864552001 2024-08-01,16:05:08.000,214,11048101,-795,0,1722528307,12638.314816809994,219.13834818000032,54418.21069704 2024-08-01,16:05:09.000,214,11048116,-795,0,1722528308,12638.287871569999,219.09605340000417,54418.273581120004 2024-08-01,16:05:10.000,214,11048194,-795,0,1722528309,12638.254190019994,219.11015166000288,54418.32249096 2024-08-01,16:05:11.000,214,11048186,-795,0,1722528310,12638.30134418999,219.06785687999945,54418.14781296001 2024-08-01,16:05:12.000,214,11048182,-795,0,1722528311,12638.227244779999,219.11720079000224,54418.26659400001 2024-08-01,16:05:13.000,214,11048169,-795,0,1722528312,12638.254190019994,219.03966036000202,54417.854353919996 2024-08-01,16:05:14.000,214,11048135,-795,0,1722528313,12638.233981089994,219.04670949000138,54418.21069704 2024-08-01,16:05:15.000,214,11048142,-795,0,1722528314,12638.32155311999,219.0255621000033,54418.09890312001 2024-08-01,16:05:16.000,214,11048159,-795,0,1722528315,12638.28113525999,219.00441470999795,54418.18973568 2024-08-01,16:05:17.000,214,11048151,-795,0,1722528316,12638.240717399989,218.98326731999987,54418.126851600005 2024-08-01,16:05:18.000,214,11048175,-795,0,1722528317,12638.240717399989,219.01146384000458,54417.95217360001 2024-08-01,16:05:19.000,214,11048142,-795,0,1722528318,12638.186826919999,218.9973655799986,54417.98012208001 2024-08-01,16:05:20.000,214,11048127,-795,0,1722528319,12638.227244779999,218.99031644999923,54418.06396752 2024-08-01,16:05:21.000,214,11048179,-795,0,1722528320,12638.227244779999,219.01851297000394,54418.07095464001 2024-08-01,16:05:22.000,214,11048198,-795,0,1722528321,12638.227244779999,219.0255621000033,54418.008070560005 2024-08-01,16:05:23.000,214,11048169,-795,0,1722528322,12638.173354299994,219.0255621000033,54418.077941760006 2024-08-01,16:05:24.000,214,11048170,-795,0,1722528323,12638.220508469989,218.98326731999987,54418.1617872 2024-08-01,16:05:25.000,214,11048140,-795,0,1722528324,12638.159881679989,219.00441470999795,54418.14082584 2024-08-01,16:05:26.000,214,11048135,-795,0,1722528325,12638.153145369994,218.9973655799986,54418.04300616 2024-08-01,16:05:27.000,214,11048161,-795,0,1722528326,12638.085782269998,218.99031644999923,54417.889289520004 2024-08-01,16:05:28.000,214,11048165,-795,0,1722528327,12638.072309649993,219.01146384000458,54417.8473668 2024-08-01,16:05:29.000,214,11048151,-795,0,1722528328,12638.085782269998,218.99031644999923,54417.98012208001 2024-08-01,16:05:30.000,214,11048171,-795,0,1722528329,12638.092518579993,219.01146384000458,54418.077941760006 2024-08-01,16:05:31.000,214,11048140,-795,0,1722528330,12638.025155479998,219.0255621000033,54418.077941760006 2024-08-01,16:05:32.000,214,11048107,-795,0,1722528331,12638.045364409998,218.98326731999987,54417.97313496 2024-08-01,16:05:33.000,214,11048128,-795,0,1722528332,12637.951056069993,218.93392341000435,54417.854353919996 2024-08-01,16:05:34.000,214,11048161,-795,0,1722528333,12637.917374520002,218.912776019999,54417.917238 2024-08-01,16:05:35.000,214,11048174,-795,0,1722528334,12637.890429279993,218.95507080000243,54417.93819936 2024-08-01,16:05:36.000,214,11048109,-795,0,1722528335,12637.930847139993,218.91982514999836,54418.02903192001 2024-08-01,16:05:37.000,214,11048139,-795,0,1722528336,12637.836538800002,218.89867776000028,54417.90326376001 2024-08-01,16:05:38.000,214,11048159,-795,0,1722528337,12637.843275109997,218.88457950000156,54417.90326376001 2024-08-01,16:05:39.000,214,11048148,-795,0,1722528338,12637.856747730002,218.8634321100035,54418.056980400004 2024-08-01,16:05:40.000,214,11048158,-795,0,1722528339,12637.816329870002,218.82818645999942,54417.98012208001 2024-08-01,16:05:41.000,214,11048183,-795,0,1722528340,12637.769175699992,218.82818645999942,54417.742560000006 2024-08-01,16:05:42.000,214,11048150,-795,0,1722528341,12637.755703080002,218.87048124000285,54417.81941832 2024-08-01,16:05:43.000,214,11048168,-795,0,1722528342,12637.728757839992,218.83523558999877,54417.79845696 2024-08-01,16:05:44.000,214,11048203,-795,0,1722528343,12637.647922119992,218.87048124000285,54417.840379680005 2024-08-01,16:05:45.000,214,11048209,-795,0,1722528344,12637.708548909992,218.82113733000006,54417.93121224001 2024-08-01,16:05:46.000,214,11048154,-795,0,1722528345,12637.681603669997,218.75769515999855,54417.86832816 2024-08-01,16:05:47.000,214,11048211,-795,0,1722528346,12637.695076290001,218.7647442899979,54417.97313496 2024-08-01,16:05:48.000,214,11048170,-795,0,1722528347,12637.661394739996,218.74359689999983,54417.86134104001 2024-08-01,16:05:49.000,214,11048125,-795,0,1722528348,12637.654658430001,218.73654777000047,54417.75653424 2024-08-01,16:05:50.000,214,11048167,-795,0,1722528349,12637.661394739996,218.7506460299992,54417.76352136001 2024-08-01,16:05:51.000,214,11048144,-795,0,1722528350,12637.654658430001,218.7154003800024,54417.76352136001 2024-08-01,16:05:52.000,214,11048157,-795,0,1722528351,12637.674867360001,218.6660564699996,54417.65172744 2024-08-01,16:05:53.000,214,11048152,-795,0,1722528352,12637.600767949996,218.64490908000153,54417.791469840005 2024-08-01,16:05:54.000,214,11048159,-795,0,1722528353,12637.722021529997,218.60966343000473,54417.686663039996 2024-08-01,16:05:55.000,214,11048163,-795,0,1722528354,12637.600767949996,218.6026142999981,54417.73557288001 2024-08-01,16:05:56.000,214,11048144,-795,0,1722528355,12637.715285220002,218.5321230000045,54417.77050848 2024-08-01,16:05:57.000,214,11048125,-755,0,1722528356,12637.647922119992,218.48982822000107,54417.64474032001 2024-08-01,16:05:58.000,214,11048138,-795,0,1722528357,12637.695076290001,218.5039264799998,54417.7076244 2024-08-01,16:05:59.000,214,11048134,-795,0,1722528358,12637.715285220002,218.51097560999915,54417.672688800005 2024-08-01,16:06:00.000,214,11048165,-795,0,1722528359,12637.742230459997,218.52507386999787,54417.686663039996 2024-08-01,16:06:01.000,214,11048111,-795,0,1722528360,12637.816329870002,218.44048430999828,54417.81941832 2024-08-01,16:06:02.000,214,11048154,-795,0,1722528361,12637.823066179997,218.42638604999956,54417.721598640004 2024-08-01,16:06:03.000,214,11048186,-795,0,1722528362,12637.796120940002,218.41228779000085,54417.60980472 2024-08-01,16:06:04.000,214,11048120,-795,0,1722528363,12637.802857249997,218.4052386600015,54417.686663039996 2024-08-01,16:06:05.000,214,11048150,-795,0,1722528364,12637.816329870002,218.37704214000405,54417.75653424 2024-08-01,16:06:06.000,214,11048158,-795,0,1722528365,12637.796120940002,218.3558947499987,54417.75653424 2024-08-01,16:06:07.000,214,11048133,-795,0,1722528366,12637.742230459997,218.3206491000019,54417.574869120006 2024-08-01,16:06:08.000,214,11048166,-795,0,1722528367,12637.748966769992,218.36294387999806,54417.65172744 2024-08-01,16:06:09.000,214,11048153,-795,0,1722528368,12637.809593559992,218.28540344999783,54417.854353919996 2024-08-01,16:06:10.000,214,11048160,-795,0,1722528369,12637.722021529997,218.29950171000382,54417.686663039996 2024-08-01,16:06:11.000,214,11048148,-795,0,1722528370,12637.802857249997,218.2572069300004,54417.86134104001 2024-08-01,16:06:12.000,214,11048108,-795,0,1722528371,12637.722021529997,218.28540344999783,54417.8473668 2024-08-01,16:06:13.000,214,11048154,-795,0,1722528372,12637.742230459997,218.23605954000232,54417.66570168001 2024-08-01,16:06:14.000,214,11048168,-795,0,1722528373,12637.735494150002,218.21491215000424,54417.65172744 2024-08-01,16:06:15.000,214,11048139,-795,0,1722528374,12637.715285220002,218.19376475999888,54417.76352136001 2024-08-01,16:06:16.000,214,11048171,-795,0,1722528375,12637.708548909992,218.2713051899991,54417.83339256001 2024-08-01,16:06:17.000,214,11048158,-795,0,1722528376,12637.782648319997,218.23605954000232,54417.87531528 2024-08-01,16:06:18.000,214,11048162,-795,0,1722528377,12637.688339979992,218.23605954000232,54417.81243120001 2024-08-01,16:06:19.000,214,11048170,-795,0,1722528378,12637.708548909992,218.22901041000296,54417.917238 2024-08-01,16:06:20.000,214,11048122,-795,0,1722528379,12637.654658430001,218.21491215000424,54417.83339256001 2024-08-01,16:06:21.000,214,11048143,-795,0,1722528380,12637.695076290001,218.20786302000488,54417.83339256001 2024-08-01,16:06:22.000,214,11048176,-795,0,1722528381,12637.594031640001,218.2219612800036,54417.7076244 2024-08-01,16:06:23.000,214,11048151,-795,0,1722528382,12637.647922119992,218.19376475999888,54417.72858576 2024-08-01,16:06:24.000,214,11048148,-795,0,1722528383,12637.701812599997,218.17966650000017,54417.86832816 2024-08-01,16:06:25.000,214,11048162,-795,0,1722528384,12637.762439389997,218.14442085000337,54418.0220448 2024-08-01,16:06:26.000,214,11048158,-795,0,1722528385,12637.742230459997,218.13032259000465,54418.07095464001 2024-08-01,16:06:27.000,214,11048183,-795,0,1722528386,12637.722021529997,218.12327345999802,54418.07095464001 2024-08-01,16:06:28.000,214,11048143,-795,0,1722528387,12637.674867360001,218.08802781000122,54417.959160720005 2024-08-01,16:06:29.000,214,11048088,-795,0,1722528388,12637.735494150002,218.06688042000314,54417.9871092 2024-08-01,16:06:30.000,214,11048174,-795,0,1722528389,12637.755703080002,218.03163476999907,54417.97313496 2024-08-01,16:06:31.000,214,11048186,-795,0,1722528390,12637.722021529997,217.9752417300042,54418.16877432001 2024-08-01,16:06:32.000,214,11048128,-795,0,1722528391,12637.715285220002,218.010487380001,54418.23864552001 2024-08-01,16:06:33.000,214,11048172,-795,0,1722528392,12637.796120940002,217.87655390999862,54418.04999328001 2024-08-01,16:06:34.000,214,11048180,-795,0,1722528393,12637.769175699992,217.89770130000397,54418.21768416001 2024-08-01,16:06:35.000,214,11048164,-795,0,1722528394,12637.876956660002,217.77081696000096,54418.15480008 2024-08-01,16:06:36.000,214,11048059,-795,0,1722528395,12637.755703080002,217.82016087000375,54418.21768416001 2024-08-01,16:06:37.000,214,11048158,-795,0,1722528396,12637.870220349992,217.7285221800048,54417.98012208001 2024-08-01,16:06:38.000,214,11048176,-795,0,1722528397,12637.809593559992,217.65803088000393,54418.07095464001 2024-08-01,16:06:39.000,214,11048172,-795,0,1722528398,12637.829802489992,217.60163784000179,54418.091916 2024-08-01,16:06:40.000,214,11048109,-795,0,1722528399,12637.829802489992,217.62278522999986,54418.19672280001 2024-08-01,16:06:41.000,214,11048162,-795,0,1722528400,12637.836538800002,217.54524479999964,54418.343452320005 2024-08-01,16:06:42.000,214,11048137,-795,0,1722528401,12637.883692969997,217.48885176000476,54418.38537504001 2024-08-01,16:06:43.000,214,11048109,-795,0,1722528402,12637.870220349992,217.42540959000326,54418.35742656 2024-08-01,16:06:44.000,214,11048086,-795,0,1722528403,12637.883692969997,217.3690165500011,54418.294542480005 2024-08-01,16:06:45.000,214,11048119,-795,0,1722528404,12637.924110829998,217.3055743799996,54418.392362160004 2024-08-01,16:06:46.000,214,11048161,-795,0,1722528405,12637.910638209993,217.25623047000408,54418.40633640001 2024-08-01,16:06:47.000,214,11048168,-795,0,1722528406,12637.930847139993,217.19278830000258,54418.38537504001 2024-08-01,16:06:48.000,214,11048141,-795,0,1722528407,12637.843275109997,217.10114961000363,54418.32249096 2024-08-01,16:06:49.000,214,11048121,-795,0,1722528408,12637.876956660002,217.0870513500049,54418.31550384001 2024-08-01,16:06:50.000,214,11048183,-795,0,1722528409,12637.876956660002,217.05180570000084,54418.35742656 2024-08-01,16:06:51.000,214,11048147,-795,0,1722528410,12637.924110829998,216.95311788000254,54418.51813032 2024-08-01,16:06:52.000,214,11048086,-795,0,1722528411,12637.863484039997,216.88262658000167,54418.56704016 2024-08-01,16:06:53.000,214,11048170,-795,0,1722528412,12637.876956660002,216.82623353999952,54418.35043944 2024-08-01,16:06:54.000,214,11048180,-795,0,1722528413,12637.796120940002,216.75574223999865,54418.37838792 2024-08-01,16:06:55.000,214,11048127,-795,0,1722528414,12637.802857249997,216.69934920000378,54418.49018184 2024-08-01,16:06:56.000,214,11048139,-795,0,1722528415,12637.809593559992,216.67115267999907,54418.74171816001 2024-08-01,16:06:57.000,214,11048157,-795,0,1722528416,12637.856747730002,216.57246486000076,54418.66485984 2024-08-01,16:06:58.000,214,11048124,-795,0,1722528417,12637.782648319997,216.5301700800046,54418.60197576001 2024-08-01,16:06:59.000,214,11048148,-795,0,1722528418,12637.728757839992,216.49492443000054,54418.58800152 2024-08-01,16:07:00.000,214,11048150,-795,0,1722528419,12637.701812599997,216.44558051999775,54418.608962880004 2024-08-01,16:07:01.000,214,11048145,-795,0,1722528420,12637.789384629992,216.36099095999816,54418.6858212 2024-08-01,16:07:02.000,214,11048167,-795,0,1722528421,12637.722021529997,216.3045979200033,54418.73473104 2024-08-01,16:07:03.000,214,11048183,-795,0,1722528422,12637.715285220002,216.26230313999986,54418.6858212 2024-08-01,16:07:04.000,214,11048125,-795,0,1722528423,12637.647922119992,216.2059100999977,54418.64389848 2024-08-01,16:07:05.000,214,11048149,-795,0,1722528424,12637.695076290001,216.16361532000155,54418.88146056 2024-08-01,16:07:06.000,214,11048170,-795,0,1722528425,12637.695076290001,216.11427140999876,54418.98626736001 2024-08-01,16:07:07.000,214,11048180,-795,0,1722528426,12637.708548909992,216.0719766300026,54418.93735752001 2024-08-01,16:07:08.000,214,11048159,-795,0,1722528427,12637.55361378,216.00148533000174,54418.83255072 2024-08-01,16:07:09.000,214,11048170,-795,0,1722528428,12637.540141159996,215.95214141999895,54418.76267952 2024-08-01,16:07:10.000,214,11048154,-795,0,1722528429,12637.573822710001,215.90279751000344,54418.88844768001 2024-08-01,16:07:11.000,214,11048189,-795,0,1722528430,12637.600767949996,215.7970605599985,54419.063125680004 2024-08-01,16:07:12.000,214,11048145,-795,0,1722528431,12637.560350089996,215.78296229999978,54418.97928024 2024-08-01,16:07:13.000,214,11048156,-795,0,1722528432,12637.55361378,215.6983727400002,54418.99325448 2024-08-01,16:07:14.000,214,11048115,-795,0,1722528433,12637.49298699,215.60673405000125,54419.00722872001 2024-08-01,16:07:15.000,214,11048180,-795,0,1722528434,12637.499723299996,215.62788143999933,54419.09107416 2024-08-01,16:07:16.000,214,11048151,-795,0,1722528435,12637.42562388999,215.56443926999782,54419.14697112 2024-08-01,16:07:17.000,214,11048131,-795,0,1722528436,12637.38520602999,215.5009971000036,54419.12600976001 2024-08-01,16:07:18.000,214,11048149,-795,0,1722528437,12637.277425069995,215.43755493000208,54419.04216432 2024-08-01,16:07:19.000,214,11048147,-795,0,1722528438,12637.216798279995,215.43050580000272,54419.09107416 2024-08-01,16:07:20.000,214,11048163,-795,0,1722528439,12637.16964411,215.34591624000313,54419.16793248 2024-08-01,16:07:21.000,214,11048171,-795,0,1722528440,12637.21006197,215.29657233000034,54419.26575216 2024-08-01,16:07:22.000,214,11048138,-795,0,1722528441,12637.12922625,215.24722842000483,54419.2098552 2024-08-01,16:07:23.000,214,11048178,-795,0,1722528442,12637.055126839994,215.18378625000332,54419.21684232 2024-08-01,16:07:24.000,214,11048180,-795,0,1722528443,12636.974291119994,215.11329495000246,54419.09806128 2024-08-01,16:07:25.000,214,11048177,-795,0,1722528444,12636.886719089998,215.07100016999902,54419.28671352 2024-08-01,16:07:26.000,214,11048149,-795,0,1722528445,12636.879982779988,214.97936148000008,54419.10504840001 2024-08-01,16:07:27.000,214,11048150,-795,0,1722528446,12636.799147059988,214.96526322000136,54419.33562336 2024-08-01,16:07:28.000,214,11048160,-795,0,1722528447,12636.846301229998,214.831329749999,54419.181906720005 2024-08-01,16:07:29.000,214,11048163,-795,0,1722528448,12636.711575029993,214.83837887999834,54419.24479080001 2024-08-01,16:07:30.000,214,11048198,-795,0,1722528449,12636.718311340002,214.7467401899994,54419.19588096 2024-08-01,16:07:31.000,214,11048166,-795,0,1722528450,12636.677893480002,214.73264193000068,54419.23780368 2024-08-01,16:07:32.000,214,11048136,-795,0,1722528451,12636.610530379992,214.7114945400026,54419.21684232 2024-08-01,16:07:33.000,214,11048166,-795,0,1722528452,12636.556639900002,214.66919975999917,54419.18889384 2024-08-01,16:07:34.000,214,11048138,-795,0,1722528453,12636.536430970002,214.63395411000238,54419.20286808001 2024-08-01,16:07:35.000,214,11048116,-795,0,1722528454,12636.516222040002,214.5987084599983,54419.26575216 2024-08-01,16:07:36.000,214,11048117,-795,0,1722528455,12636.455595250001,214.59165932999895,54419.251777920006 2024-08-01,16:07:37.000,214,11048134,-795,0,1722528456,12636.361286909996,214.52116802999808,54419.21684232 2024-08-01,16:07:38.000,214,11048136,-795,0,1722528457,12636.31413274,214.42952933999914,54419.15395824001 2024-08-01,16:07:39.000,214,11048129,-795,0,1722528458,12636.33434167,214.40838195000106,54419.30767488 2024-08-01,16:07:40.000,214,11048160,-795,0,1722528459,12636.27371488,214.39428369000234,54419.24479080001 2024-08-01,16:07:41.000,214,11048166,-795,0,1722528460,12636.24676963999,214.37313630000426,54419.18889384 2024-08-01,16:07:42.000,214,11048151,-795,0,1722528461,12636.17267023,214.28149760999804,54419.19588096 2024-08-01,16:07:43.000,214,11048175,-795,0,1722528462,12636.14572498999,214.26035021999996,54419.139984 2024-08-01,16:07:44.000,214,11048134,-795,0,1722528463,12636.078361889995,214.22510457000317,54419.19588096 2024-08-01,16:07:45.000,214,11048122,-795,0,1722528464,12636.08509819999,214.17576066000038,54419.27273928001 2024-08-01,16:07:46.000,214,11048164,-795,0,1722528465,12636.07162558,214.16166240000166,54419.279726400004 2024-08-01,16:07:47.000,214,11048146,-795,0,1722528466,12636.02447140999,214.16166240000166,54419.29370064001 2024-08-01,16:07:48.000,214,11048122,-795,0,1722528467,12635.96384461999,214.11231848999887,54419.18889384 2024-08-01,16:07:49.000,214,11048179,-795,0,1722528468,12635.936899379994,214.09822023000015,54419.19588096 2024-08-01,16:07:50.000,214,11048185,-795,0,1722528469,12635.916690449994,214.07002371000272,54419.24479080001 2024-08-01,16:07:51.000,214,11048152,-795,0,1722528470,12635.86279996999,214.055925450004,54419.20286808001 2024-08-01,16:07:52.000,214,11048135,-795,0,1722528471,12635.84259103999,214.041827189998,54419.26575216 2024-08-01,16:07:53.000,214,11048161,-795,0,1722528472,12635.748282699999,214.02067979999993,54419.16094536 2024-08-01,16:07:54.000,214,11048182,-795,0,1722528473,12635.748282699999,213.9713358900044,54419.14697112 2024-08-01,16:07:55.000,214,11048164,-795,0,1722528474,12635.728073769998,214.01363067000057,54419.19588096 2024-08-01,16:07:56.000,214,11048155,-795,0,1722528475,12635.687655909998,213.99953241000185,54419.19588096 2024-08-01,16:07:57.000,214,11048152,-795,0,1722528476,12635.613556499993,214.0065815400012,54419.11902264 2024-08-01,16:07:58.000,214,11048144,-795,0,1722528477,12635.566402329998,213.97838502000377,54419.0002416 2024-08-01,16:07:59.000,214,11048148,-795,0,1722528478,12635.519248160002,214.01363067000057,54418.916396160006 2024-08-01,16:08:00.000,214,11048106,-795,0,1722528479,12635.438412440002,214.02067979999993,54419.02819008 2024-08-01,16:08:01.000,214,11048114,-795,0,1722528480,12635.505775539998,214.02772892999928,54419.14697112 2024-08-01,16:08:02.000,214,11048157,-795,0,1722528481,12635.499039230002,213.99953241000185,54419.084087040006 2024-08-01,16:08:03.000,214,11048172,-795,0,1722528482,12635.404730889997,214.02067979999993,54419.014215840005 2024-08-01,16:08:04.000,214,11048171,-795,0,1722528483,12635.411467199992,214.0065815400012,54419.063125680004 2024-08-01,16:08:05.000,214,11048166,-795,0,1722528484,12635.350840409992,214.01363067000057,54419.02819008 2024-08-01,16:08:06.000,214,11048107,-795,0,1722528485,12635.357576720002,213.99953241000185,54418.99325448 2024-08-01,16:08:07.000,214,11048153,-795,0,1722528486,12635.256532070001,214.04887632000464,54418.83255072 2024-08-01,16:08:08.000,214,11048121,-795,0,1722528487,12635.229586829992,214.04887632000464,54418.846524960005 2024-08-01,16:08:09.000,214,11048160,-795,0,1722528488,12635.276741000001,214.03477805999864,54419.03517720001 2024-08-01,16:08:10.000,214,11048178,-795,0,1722528489,12635.236323140001,214.07707284000207,54418.99325448 2024-08-01,16:08:11.000,214,11048128,-795,0,1722528490,12635.142014799996,214.14756414000294,54418.97928024 2024-08-01,16:08:12.000,214,11048159,-795,0,1722528491,12635.11506956,214.1546132700023,54418.70678256 2024-08-01,16:08:13.000,214,11048157,-795,0,1722528492,12635.05444277,214.20395717999781,54418.944344640004 2024-08-01,16:08:14.000,214,11048122,-795,0,1722528493,12635.128542179991,214.1898589199991,54418.83255072 2024-08-01,16:08:15.000,214,11048162,-795,0,1722528494,12635.020761219996,214.20395717999781,54418.9303704 2024-08-01,16:08:16.000,214,11048183,-795,0,1722528495,12635.061179079996,214.22510457000317,54418.895434800004 2024-08-01,16:08:17.000,214,11048198,-795,0,1722528496,12634.96687073999,214.2392028300019,54418.81857648001 2024-08-01,16:08:18.000,214,11048122,-795,0,1722528497,12634.95339812,214.27444847999868,54418.92338328 2024-08-01,16:08:19.000,214,11048145,-795,0,1722528498,12634.86582608999,214.3519889099989,54418.895434800004 2024-08-01,16:08:20.000,214,11048133,-795,0,1722528499,12634.88603501999,214.3660871700049,54418.85351208 2024-08-01,16:08:21.000,214,11048144,-795,0,1722528500,12634.88603501999,214.3660871700049,54418.86748632001 2024-08-01,16:08:22.000,214,11048166,-795,0,1722528501,12634.879298709995,214.41543108000042,54418.895434800004 2024-08-01,16:08:23.000,214,11048113,-795,0,1722528502,12634.80519929999,214.40838195000106,54418.76966664001 2024-08-01,16:08:24.000,214,11048182,-795,0,1722528503,12634.77151775,214.4647749900032,54418.76966664001 2024-08-01,16:08:25.000,214,11048153,-795,0,1722528504,12634.79172668,214.47887325000193,54418.8604992 2024-08-01,16:08:26.000,214,11048160,-795,0,1722528505,12634.82540822999,214.51411889999872,54418.87447344 2024-08-01,16:08:27.000,214,11048169,-795,0,1722528506,12634.83214454,214.57756107000023,54418.85351208 2024-08-01,16:08:28.000,214,11048148,-795,0,1722528507,12634.76478143999,214.5987084599983,54418.76267952 2024-08-01,16:08:29.000,214,11048087,-795,0,1722528508,12634.72436357999,214.6480523700011,54418.73473104 2024-08-01,16:08:30.000,214,11048135,-795,0,1722528509,12634.737836199994,214.67624888999853,54418.76966664001 2024-08-01,16:08:31.000,214,11048183,-795,0,1722528510,12634.72436357999,214.75378931999876,54418.73473104 2024-08-01,16:08:32.000,214,11048170,-795,0,1722528511,12634.650264169999,214.8101823600009,54418.63691136 2024-08-01,16:08:33.000,214,11048162,-795,0,1722528512,12634.697418339994,214.81723149000027,54418.70678256 2024-08-01,16:08:34.000,214,11048159,-795,0,1722528513,12634.717627269994,214.83837887999834,54418.8255636 2024-08-01,16:08:35.000,214,11048136,-795,0,1722528514,12634.71089096,214.9088701799992,54418.83953784001 2024-08-01,16:08:36.000,214,11048175,-795,0,1722528515,12634.71089096,214.95116496000264,54418.73473104 2024-08-01,16:08:37.000,214,11048146,-795,0,1722528516,12634.670473099999,215.0216562600035,54418.5460788 2024-08-01,16:08:38.000,214,11048091,-795,0,1722528517,12634.670473099999,215.04985278000095,54418.56704016 2024-08-01,16:08:39.000,214,11048136,-795,0,1722528518,12634.70415464999,215.13444234000053,54418.66485984 2024-08-01,16:08:40.000,214,11048120,-795,0,1722528519,12634.717627269994,215.14854059999925,54418.65787272 2024-08-01,16:08:41.000,214,11048143,-795,0,1722528520,12634.71089096,215.21903190000012,54418.62293712001 2024-08-01,16:08:42.000,214,11048144,-795,0,1722528521,12634.77151775,215.2683758100029,54418.65088560001 2024-08-01,16:08:43.000,214,11048120,-795,0,1722528522,12634.78499036999,215.33181798000442,54418.65088560001 2024-08-01,16:08:44.000,214,11048156,-795,0,1722528523,12634.78499036999,215.40935841000464,54418.5460788 2024-08-01,16:08:45.000,214,11048131,-795,0,1722528524,12634.8725624,215.39526014999865,54418.55306592001 2024-08-01,16:08:46.000,214,11048143,-795,0,1722528525,12634.859089779995,215.49394797000423,54418.58800152 2024-08-01,16:08:47.000,214,11048188,-795,0,1722528526,12634.85235347,215.50804623000295,54418.60197576001 2024-08-01,16:08:48.000,214,11048202,-795,0,1722528527,12634.84561715999,215.62788143999933,54418.462233360005 2024-08-01,16:08:49.000,214,11048144,-795,0,1722528528,12634.92645287999,215.59263579000253,54418.441272000004 2024-08-01,16:08:50.000,214,11048158,-795,0,1722528529,12634.90624394999,215.70542186999955,54418.65787272 2024-08-01,16:08:51.000,214,11048151,-795,0,1722528530,12634.91298026,215.74066752000363,54418.57402728001 2024-08-01,16:08:52.000,214,11048138,-795,0,1722528531,12634.85235347,215.80410968999786,54418.57402728001 2024-08-01,16:08:53.000,214,11048166,-795,0,1722528532,12634.93318919,215.8111588200045,54418.392362160004 2024-08-01,16:08:54.000,214,11048150,-795,0,1722528533,12634.86582608999,215.9098466400028,54418.55306592001 2024-08-01,16:08:55.000,214,11048139,-795,0,1722528534,12634.94666180999,215.93804316000023,54418.51813032 2024-08-01,16:08:56.000,214,11048175,-795,0,1722528535,12634.98707966999,215.98738707000302,54418.5460788 2024-08-01,16:08:57.000,214,11048153,-795,0,1722528536,12634.95339812,216.0085344600011,54418.48319472001 2024-08-01,16:08:58.000,214,11048161,-795,0,1722528537,12635.01402491,216.08607489000133,54418.38537504001 2024-08-01,16:08:59.000,214,11048145,-795,0,1722528538,12635.088124319991,216.1565661900022,54418.46922048 2024-08-01,16:09:00.000,214,11048126,-795,0,1722528539,12635.101596939996,216.22705749000306,54418.441272000004 2024-08-01,16:09:01.000,214,11048147,-795,0,1722528540,12635.03423384,216.27640139999858,54418.36441368001 2024-08-01,16:09:02.000,214,11048181,-795,0,1722528541,12635.148751109991,216.3539418299988,54418.28056824 2024-08-01,16:09:03.000,214,11048177,-795,0,1722528542,12635.101596939996,216.41033487000095,54418.28056824 2024-08-01,16:09:04.000,214,11048153,-795,0,1722528543,12635.088124319991,216.49492443000054,54418.31550384001 2024-08-01,16:09:05.000,214,11048171,-795,0,1722528544,12635.128542179991,216.57246486000076,54418.39934928 2024-08-01,16:09:06.000,214,11048127,-795,0,1722528545,12635.081388009996,216.60771051000484,54418.39934928 2024-08-01,16:09:07.000,214,11048151,-795,0,1722528546,12635.02749752999,216.67115267999907,54418.30851672 2024-08-01,16:09:08.000,214,11048140,-795,0,1722528547,12634.98707966999,216.69934920000378,54418.31550384001 2024-08-01,16:09:09.000,214,11048155,-795,0,1722528548,12635.00728859999,216.67820180999843,54418.343452320005 2024-08-01,16:09:10.000,214,11048146,-795,0,1722528549,12634.919716569995,216.7134474600025,54418.42031064 2024-08-01,16:09:11.000,214,11048153,-795,0,1722528550,12634.88603501999,216.7134474600025,54418.40633640001 2024-08-01,16:09:12.000,214,11048173,-795,0,1722528551,12634.879298709995,216.72754572000122,54418.40633640001 2024-08-01,16:09:13.000,214,11048150,-795,0,1722528552,12634.8725624,216.72754572000122,54418.3015296 2024-08-01,16:09:14.000,214,11048200,-795,0,1722528553,12634.89277133,216.74164397999994,54418.25960688 2024-08-01,16:09:15.000,214,11048138,-795,0,1722528554,12634.92645287999,216.75574223999865,54418.37838792 2024-08-01,16:09:16.000,214,11048167,-795,0,1722528555,12634.84561715999,216.79803702000208,54418.21768416001 2024-08-01,16:09:17.000,214,11048192,-795,0,1722528556,12634.919716569995,216.762791369998,54418.25960688 2024-08-01,16:09:18.000,214,11048111,-795,0,1722528557,12634.94666180999,216.7486931099993,54418.31550384001 2024-08-01,16:09:19.000,214,11048130,-795,0,1722528558,12634.919716569995,216.776889630004,54418.18973568 2024-08-01,16:09:20.000,214,11048150,-795,0,1722528559,12634.89277133,216.79803702000208,54418.32249096 2024-08-01,16:09:21.000,214,11048126,-795,0,1722528560,12634.960134429995,216.78393876000337,54418.3714008 2024-08-01,16:09:22.000,214,11048194,-795,0,1722528561,12635.01402491,216.84033179999824,54418.32249096 2024-08-01,16:09:23.000,214,11048150,-795,0,1722528562,12634.98707966999,216.83328266999888,54418.31550384001 2024-08-01,16:09:24.000,214,11048193,-795,0,1722528563,12635.02749752999,216.82623353999952,54418.21768416001 2024-08-01,16:09:25.000,214,11048157,-795,0,1722528564,12635.0746517,216.81918441000016,54418.26659400001 2024-08-01,16:09:26.000,214,11048106,-795,0,1722528565,12635.121805869996,216.84738093000487,54418.224671280004 2024-08-01,16:09:27.000,214,11048155,-795,0,1722528566,12635.128542179991,216.85443006000423,54418.25960688 2024-08-01,16:09:28.000,214,11048154,-795,0,1722528567,12635.121805869996,216.8967248400004,54418.16877432001 2024-08-01,16:09:29.000,214,11048154,-795,0,1722528568,12635.162223729996,216.91787222999847,54418.23864552001 2024-08-01,16:09:30.000,214,11048158,-795,0,1722528569,12635.222850519996,216.91787222999847,54418.30851672 2024-08-01,16:09:31.000,214,11048108,-795,0,1722528570,12635.216114210001,216.93901962000382,54418.343452320005 2024-08-01,16:09:32.000,214,11048165,-795,0,1722528571,12635.243059449997,216.98836352999933,54418.39934928 2024-08-01,16:09:33.000,214,11048135,-795,0,1722528572,12635.182432659996,216.95311788000254,54418.18973568 2024-08-01,16:09:34.000,214,11048135,-795,0,1722528573,12635.162223729996,216.96721614000126,54418.175761440005 2024-08-01,16:09:35.000,214,11048129,-795,0,1722528574,12635.276741000001,217.05180570000084,54418.32249096 2024-08-01,16:09:36.000,214,11048163,-795,0,1722528575,12635.323895169997,217.0095109200047,54418.35043944 2024-08-01,16:09:37.000,214,11048124,-795,0,1722528576,12635.323895169997,217.00246178999805,54418.245632640006 2024-08-01,16:09:38.000,214,11048157,-795,0,1722528577,12635.357576720002,216.98836352999933,54418.175761440005 2024-08-01,16:09:39.000,214,11048162,-795,0,1722528578,12635.397994580002,217.0095109200047,54418.3015296 2024-08-01,16:09:40.000,214,11048137,-795,0,1722528579,12635.371049339992,217.05180570000084,54418.245632640006 2024-08-01,16:09:41.000,214,11048148,-795,0,1722528580,12635.384521959997,217.0236091800034,54418.175761440005 2024-08-01,16:09:42.000,214,11048136,-795,0,1722528581,12635.438412440002,217.03770744000212,54418.126851600005 2024-08-01,16:09:43.000,214,11048147,-795,0,1722528582,12635.404730889997,217.03065831000276,54418.105890240004 2024-08-01,16:09:44.000,214,11048125,-795,0,1722528583,12635.445148749997,217.01656005000405,54418.13383872 2024-08-01,16:09:45.000,214,11048161,-795,0,1722528584,12635.458621370002,217.00246178999805,54418.23864552001 2024-08-01,16:09:46.000,214,11048136,-795,0,1722528585,12635.519248160002,216.96721614000126,54418.1617872 2024-08-01,16:09:47.000,214,11048152,-795,0,1722528586,12635.404730889997,217.0095109200047,54418.36441368001 2024-08-01,16:09:48.000,214,11048122,-795,0,1722528587,12635.431676129992,216.96721614000126,54418.091916 2024-08-01,16:09:49.000,214,11048121,-795,0,1722528588,12635.391258269992,216.9954126599987,54418.28056824 2024-08-01,16:09:50.000,214,11048164,-795,0,1722528589,12635.451885059992,216.95311788000254,54418.175761440005 2024-08-01,16:09:51.000,214,11048176,-795,0,1722528590,12635.438412440002,217.04475657000148,54418.21069704 2024-08-01,16:09:52.000,214,11048177,-795,0,1722528591,12635.438412440002,217.04475657000148,54418.18274856 2024-08-01,16:09:53.000,214,11048119,-795,0,1722528592,12635.371049339992,217.03065831000276,54418.15480008 2024-08-01,16:09:54.000,214,11048161,-795,0,1722528593,12635.418203510002,217.03770744000212,54418.1617872 2024-08-01,16:09:55.000,214,11048141,-795,0,1722528594,12635.505775539998,217.08000221999828,54418.16877432001 2024-08-01,16:09:56.000,214,11048137,-795,0,1722528595,12635.512511849993,217.07295308999892,54418.14781296001 2024-08-01,16:09:57.000,214,11048151,-795,0,1722528596,12635.492302919993,217.108198740003,54418.18274856 2024-08-01,16:09:58.000,214,11048155,-795,0,1722528597,12635.492302919993,217.1434443899998,54418.06396752 2024-08-01,16:09:59.000,214,11048102,-795,0,1722528598,12635.431676129992,217.1716409100045,54418.03601904 2024-08-01,16:10:00.000,214,11048118,-795,0,1722528599,12635.519248160002,217.19983743000193,54418.18973568 2024-08-01,16:10:01.000,214,11048156,-795,0,1722528600,12635.579874949988,217.19983743000193,54418.224671280004 2024-08-01,16:10:02.000,214,11048115,-795,0,1722528601,12635.485566609997,217.23508307999873,54417.98012208001 2024-08-01,16:10:03.000,214,11048132,-795,0,1722528602,12635.539457090003,217.23508307999873,54418.14781296001 2024-08-01,16:10:04.000,214,11048101,-795,0,1722528603,12635.552929709993,217.26327960000344,54418.21069704 2024-08-01,16:10:05.000,214,11048119,-795,0,1722528604,12635.593347569993,217.26327960000344,54418.11287736 2024-08-01,16:10:06.000,214,11048171,-795,0,1722528605,12635.579874949988,217.3055743799996,54418.21768416001 2024-08-01,16:10:07.000,214,11048171,-795,0,1722528606,12635.613556499993,217.3055743799996,54418.26659400001 2024-08-01,16:10:08.000,214,11048133,-795,0,1722528607,12635.593347569993,217.34786916000303,54418.15480008 2024-08-01,16:10:09.000,214,11048172,-795,0,1722528608,12635.633765429993,217.3690165500011,54418.18274856 2024-08-01,16:10:10.000,214,11048146,-795,0,1722528609,12635.647238049998,217.37606568000047,54418.224671280004 2024-08-01,16:10:11.000,214,11048190,-795,0,1722528610,12635.714601149994,217.4042621999979,54418.273581120004 2024-08-01,16:10:12.000,214,11048094,-795,0,1722528611,12635.741546389989,217.4042621999979,54418.20370992 2024-08-01,16:10:13.000,214,11048138,-795,0,1722528612,12635.674183289993,217.4042621999979,54418.1617872 2024-08-01,16:10:14.000,214,11048145,-795,0,1722528613,12635.714601149994,217.39721306999854,54418.18973568 2024-08-01,16:10:15.000,214,11048169,-795,0,1722528614,12635.734810079994,217.39721306999854,54418.25960688 2024-08-01,16:10:16.000,214,11048160,-795,0,1722528615,12635.728073769998,217.41131133000454,54418.30851672 2024-08-01,16:10:17.000,214,11048129,-795,0,1722528616,12635.761755319989,217.41131133000454,54418.15480008 2024-08-01,16:10:18.000,214,11048154,-795,0,1722528617,12635.761755319989,217.44655698000133,54418.3015296 2024-08-01,16:10:19.000,214,11048206,-795,0,1722528618,12635.849327349999,217.34786916000303,54418.343452320005 2024-08-01,16:10:20.000,214,11048121,-795,0,1722528619,12635.835854729994,217.3690165500011,54418.31550384001 2024-08-01,16:10:21.000,214,11048113,-795,0,1722528620,12635.829118419999,217.36196742000175,54418.25960688 2024-08-01,16:10:22.000,214,11048147,-795,0,1722528621,12635.748282699999,217.3690165500011,54418.126851600005 2024-08-01,16:10:23.000,214,11048134,-795,0,1722528622,12635.788700559999,217.36196742000175,54418.091916 2024-08-01,16:10:24.000,214,11048182,-795,0,1722528623,12635.755019009994,217.38311480999982,54418.091916 2024-08-01,16:10:25.000,214,11048145,-795,0,1722528624,12635.802173179989,217.37606568000047,54418.21069704 2024-08-01,16:10:26.000,214,11048097,-795,0,1722528625,12635.701128529989,217.31967263999832,54418.20370992 2024-08-01,16:10:27.000,214,11048134,-795,0,1722528626,12635.600083879988,217.28442699000152,54418.11986448001 2024-08-01,16:10:28.000,214,11048119,-795,0,1722528627,12635.633765429993,217.16459177999786,54418.21069704 2024-08-01,16:10:29.000,214,11048150,-795,0,1722528628,12635.606820189998,217.09410048000427,54418.09890312001 2024-08-01,16:10:30.000,214,11048150,-795,0,1722528629,12635.627029119998,217.04475657000148,54418.11986448001 2024-08-01,16:10:31.000,214,11048137,-795,0,1722528630,12635.667446979998,216.97426527000061,54418.14781296001 2024-08-01,16:10:32.000,214,11048172,-795,0,1722528631,12635.734810079994,216.98131439999997,54418.18274856 2024-08-01,16:10:33.000,214,11048172,-795,0,1722528632,12635.721337459989,216.91787222999847,54418.25960688 2024-08-01,16:10:34.000,214,11048138,-795,0,1722528633,12635.768491629999,216.84033179999824,54418.2316584 2024-08-01,16:10:35.000,214,11048136,-795,0,1722528634,12635.808909489999,216.85443006000423,54418.33646520001 2024-08-01,16:10:36.000,214,11048166,-795,0,1722528635,12635.808909489999,216.84738093000487,54418.441272000004 2024-08-01,16:10:37.000,214,11048149,-795,0,1722528636,12635.86279996999,216.79098789000273,54418.28755536001 2024-08-01,16:10:38.000,214,11048146,-795,0,1722528637,12635.849327349999,216.8121352800008,54418.25960688 2024-08-01,16:10:39.000,214,11048112,-795,0,1722528638,12635.86279996999,216.776889630004,54418.13383872 2024-08-01,16:10:40.000,214,11048142,-795,0,1722528639,12635.94363568999,216.79098789000273,54418.30851672 2024-08-01,16:10:41.000,214,11048159,-795,0,1722528640,12636.01099879,216.84738093000487,54418.3015296 2024-08-01,16:10:42.000,214,11048151,-795,0,1722528641,12636.017735099995,216.84738093000487,54418.343452320005 2024-08-01,16:10:43.000,214,11048161,-795,0,1722528642,12636.01099879,216.9108230999991,54418.28056824 2024-08-01,16:10:44.000,214,11048090,-795,0,1722528643,12636.07162558,216.91787222999847,54418.36441368001 2024-08-01,16:10:45.000,214,11048191,-795,0,1722528644,12636.11204344,216.95311788000254,54418.28056824 2024-08-01,16:10:46.000,214,11048136,-795,0,1722528645,12636.17267023,216.9954126599987,54418.35043944 2024-08-01,16:10:47.000,214,11048150,-795,0,1722528646,12636.09183451,217.04475657000148,54418.21069704 2024-08-01,16:10:48.000,214,11048162,-795,0,1722528647,12636.18614284999,217.11524787000235,54418.294542480005 2024-08-01,16:10:49.000,214,11048145,-795,0,1722528648,12636.199615469995,217.1434443899998,54418.35742656 2024-08-01,16:10:50.000,214,11048174,-795,0,1722528649,12636.22656070999,217.17869004000386,54418.32947808 2024-08-01,16:10:51.000,214,11048163,-795,0,1722528650,12636.240033329996,217.23508307999873,54418.42031064 2024-08-01,16:10:52.000,214,11048124,-795,0,1722528651,12636.25350595,217.3549182900024,54418.43428488001 2024-08-01,16:10:53.000,214,11048122,-795,0,1722528652,12636.20635177999,217.41131133000454,54418.32947808 2024-08-01,16:10:54.000,214,11048122,-795,0,1722528653,12636.17267023,217.4536061100007,54418.33646520001 2024-08-01,16:10:55.000,214,11048090,-795,0,1722528654,12636.11204344,217.54524479999964,54418.31550384001 2024-08-01,16:10:56.000,214,11048138,-795,0,1722528655,12636.1524613,217.64393261999794,54418.44825912 2024-08-01,16:10:57.000,214,11048131,-795,0,1722528656,12636.16593391999,217.68622740000137,54418.511143200005 2024-08-01,16:10:58.000,214,11048112,-795,0,1722528657,12636.078361889995,217.75671870000224,54418.42729776 2024-08-01,16:10:59.000,214,11048106,-795,0,1722528658,12635.93016307,217.84130826000182,54418.28755536001 2024-08-01,16:11:00.000,214,11048133,-795,0,1722528659,12636.01099879,217.87655390999862,54418.43428488001 2024-08-01,16:11:01.000,214,11048153,-795,0,1722528660,12635.936899379994,217.93294695000077,54418.42031064 2024-08-01,16:11:02.000,214,11048155,-795,0,1722528661,12635.896481519994,217.99638912000228,54418.33646520001 2024-08-01,16:11:03.000,214,11048126,-795,0,1722528662,12635.721337459989,218.0245856399997,54418.19672280001 2024-08-01,16:11:04.000,214,11048126,-795,0,1722528663,12635.755019009994,218.0457330299978,54418.294542480005 2024-08-01,16:11:05.000,214,11048170,-795,0,1722528664,12635.815645799994,218.03163476999907,54418.413323520006 2024-08-01,16:11:06.000,214,11048122,-795,0,1722528665,12635.768491629999,218.0739295500025,54418.42031064 2024-08-01,16:11:07.000,214,11048125,-795,0,1722528666,12635.808909489999,218.08097868000186,54418.52511744 2024-08-01,16:11:08.000,214,11048068,-795,0,1722528667,12635.701128529989,218.137371720004,54418.42729776 2024-08-01,16:11:09.000,214,11048114,-795,0,1722528668,12635.734810079994,218.19376475999888,54418.3714008 2024-08-01,16:11:10.000,214,11048180,-795,0,1722528669,12635.734810079994,218.27835431999847,54418.42031064 2024-08-01,16:11:11.000,214,11048158,-795,0,1722528670,12635.701128529989,218.30655084000318,54418.413323520006 2024-08-01,16:11:12.000,214,11048144,-795,0,1722528671,12635.647238049998,218.32769823000126,54418.44825912 2024-08-01,16:11:13.000,214,11048111,-795,0,1722528672,12635.620292809988,218.3840912700034,54418.32947808 2024-08-01,16:11:14.000,214,11048124,-795,0,1722528673,12635.593347569993,218.36294387999806,54418.3015296 2024-08-01,16:11:15.000,214,11048141,-795,0,1722528674,12635.627029119998,218.32769823000126,54418.44825912 2024-08-01,16:11:16.000,214,11048123,-795,0,1722528675,12635.586611259998,218.37704214000405,54418.413323520006 2024-08-01,16:11:17.000,214,11048167,-795,0,1722528676,12635.633765429993,218.39818953000213,54418.33646520001 2024-08-01,16:11:18.000,214,11048130,-795,0,1722528677,12635.525984469998,218.39818953000213,54418.23864552001 2024-08-01,16:11:19.000,214,11048142,-795,0,1722528678,12635.546193399998,218.3840912700034,54418.2316584 2024-08-01,16:11:20.000,214,11048119,-795,0,1722528679,12635.620292809988,218.4193369200002,54418.38537504001 2024-08-01,16:11:21.000,214,11048172,-795,0,1722528680,12635.660710669988,218.41228779000085,54418.42031064 2024-08-01,16:11:22.000,214,11048164,-795,0,1722528681,12635.627029119998,218.468680830003,54418.43428488001 2024-08-01,16:11:23.000,214,11048166,-795,0,1722528682,12635.680919599989,218.46163170000364,54418.36441368001 2024-08-01,16:11:24.000,214,11048087,-795,0,1722528683,12635.701128529989,218.47572996000235,54418.392362160004 2024-08-01,16:11:25.000,214,11048129,-795,0,1722528684,12635.734810079994,218.46163170000364,54418.26659400001 2024-08-01,16:11:26.000,214,11048178,-795,0,1722528685,12635.748282699999,218.4827790900017,54418.38537504001 2024-08-01,16:11:27.000,214,11048151,-795,0,1722528686,12635.660710669988,218.49687735000043,54418.224671280004 2024-08-01,16:11:28.000,214,11048139,-795,0,1722528687,12635.687655909998,218.51097560999915,54418.294542480005 2024-08-01,16:11:29.000,214,11048131,-795,0,1722528688,12635.808909489999,218.47572996000235,54418.36441368001 2024-08-01,16:11:30.000,214,11048122,-795,0,1722528689,12635.781964249989,218.5039264799998,54418.39934928 2024-08-01,16:11:31.000,214,11048154,-795,0,1722528690,12635.808909489999,218.5321230000045,54418.39934928 2024-08-01,16:11:32.000,214,11048110,-795,0,1722528691,12635.761755319989,218.54622126000322,54418.3015296 2024-08-01,16:11:33.000,214,11048136,-795,0,1722528692,12635.775227939994,218.5039264799998,54418.273581120004 2024-08-01,16:11:34.000,214,11048144,-795,0,1722528693,12635.761755319989,218.5039264799998,54418.25960688 2024-08-01,16:11:35.000,214,11048120,-795,0,1722528694,12635.768491629999,218.48982822000107,54418.25261976 2024-08-01,16:11:36.000,214,11048124,-795,0,1722528695,12635.829118419999,218.47572996000235,54418.38537504001 2024-08-01,16:11:37.000,214,11048162,-795,0,1722528696,12635.84259103999,218.45458257000428,54418.38537504001 2024-08-01,16:11:38.000,214,11048124,-795,0,1722528697,12635.849327349999,218.46163170000364,54418.36441368001 2024-08-01,16:11:39.000,214,11048106,-795,0,1722528698,12635.86279996999,218.42638604999956,54418.35742656 2024-08-01,16:11:40.000,214,11048134,-795,0,1722528699,12635.849327349999,218.42638604999956,54418.32947808 2024-08-01,16:11:41.000,214,11048160,-795,0,1722528700,12635.86279996999,218.42638604999956,54418.32947808 2024-08-01,16:11:42.000,214,11048156,-795,0,1722528701,12635.795436869994,218.39818953000213,54418.31550384001 2024-08-01,16:11:43.000,214,11048154,-795,0,1722528702,12635.802173179989,218.39818953000213,54418.18274856 2024-08-01,16:11:44.000,214,11048139,-795,0,1722528703,12635.856063659994,218.4052386600015,54418.224671280004 2024-08-01,16:11:45.000,214,11048167,-795,0,1722528704,12635.869536279999,218.36294387999806,54418.32249096 2024-08-01,16:11:46.000,214,11048142,-795,0,1722528705,12635.876272589994,218.34179648999998,54418.35043944 2024-08-01,16:11:47.000,214,11048147,-795,0,1722528706,12635.86279996999,218.3206491000019,54418.26659400001 2024-08-01,16:11:48.000,214,11048125,-795,0,1722528707,12635.82238210999,218.26425605999975,54418.19672280001 2024-08-01,16:11:49.000,214,11048161,-795,0,1722528708,12635.856063659994,218.17966650000017,54418.23864552001 2024-08-01,16:11:50.000,214,11048159,-795,0,1722528709,12635.84259103999,218.17966650000017,54418.14781296001 2024-08-01,16:11:51.000,214,11048169,-795,0,1722528710,12635.768491629999,218.13032259000465,54418.19672280001 2024-08-01,16:11:52.000,214,11048139,-795,0,1722528711,12635.775227939994,218.13032259000465,54418.18973568 2024-08-01,16:11:53.000,214,11048124,-795,0,1722528712,12635.755019009994,218.05983129000379,54418.11287736 2024-08-01,16:11:54.000,214,11048142,-795,0,1722528713,12635.707864839998,217.99638912000228,54418.091916 2024-08-01,16:11:55.000,214,11048144,-795,0,1722528714,12635.707864839998,217.9752417300042,54418.20370992 2024-08-01,16:11:56.000,214,11048081,-795,0,1722528715,12635.579874949988,217.9258978200014,54418.13383872 2024-08-01,16:11:57.000,214,11048121,-795,0,1722528716,12635.566402329998,217.91884869000205,54417.99409632 2024-08-01,16:11:58.000,214,11048121,-795,0,1722528717,12635.478830300002,217.8906521700046,54417.92422512 2024-08-01,16:11:59.000,214,11048121,-795,0,1722528718,12635.478830300002,217.8624556499999,54417.910250880006 2024-08-01,16:12:00.000,214,11048140,-795,0,1722528719,12635.478830300002,217.87655390999862,54417.95217360001 2024-08-01,16:12:01.000,214,11048151,-795,0,1722528720,12635.458621370002,217.83425913000247,54417.89627664 2024-08-01,16:12:02.000,214,11048145,-795,0,1722528721,12635.499039230002,217.77786609000032,54417.90326376001 2024-08-01,16:12:03.000,214,11048171,-795,0,1722528722,12635.478830300002,217.65803088000393,54417.86832816 2024-08-01,16:12:04.000,214,11048106,-795,0,1722528723,12635.438412440002,217.64393261999794,54417.61679184001 2024-08-01,16:12:05.000,214,11048109,-795,0,1722528724,12635.499039230002,217.5804904500037,54417.88230240001 2024-08-01,16:12:06.000,214,11048133,-795,0,1722528725,12635.532720779993,217.50295002000348,54417.917238 2024-08-01,16:12:07.000,214,11048127,-795,0,1722528726,12635.472093989993,217.44655698000133,54417.76352136001 2024-08-01,16:12:08.000,214,11048130,-795,0,1722528727,12635.505775539998,217.4183604600039,54417.80544408 2024-08-01,16:12:09.000,214,11048148,-795,0,1722528728,12635.458621370002,217.32672176999768,54417.6377532 2024-08-01,16:12:10.000,214,11048111,-795,0,1722528729,12635.593347569993,217.22098482,54417.93121224001 2024-08-01,16:12:11.000,214,11048184,-795,0,1722528730,12635.593347569993,217.2421322099981,54417.82640544 2024-08-01,16:12:12.000,214,11048132,-795,0,1722528731,12635.653974359993,217.19278830000258,54417.917238 2024-08-01,16:12:13.000,214,11048133,-795,0,1722528732,12635.499039230002,217.11524787000235,54417.58185624 2024-08-01,16:12:14.000,214,11048111,-795,0,1722528733,12635.600083879988,217.04475657000148,54417.73557288001 2024-08-01,16:12:15.000,214,11048159,-795,0,1722528734,12635.680919599989,217.04475657000148,54417.77050848 2024-08-01,16:12:16.000,214,11048119,-795,0,1722528735,12635.674183289993,216.9954126599987,54417.80544408 2024-08-01,16:12:17.000,214,11048164,-795,0,1722528736,12635.680919599989,216.95311788000254,54417.71461152001 2024-08-01,16:12:18.000,214,11048128,-795,0,1722528737,12635.687655909998,216.9108230999991,54417.70063728 2024-08-01,16:12:19.000,214,11048117,-795,0,1722528738,12635.775227939994,216.9108230999991,54417.78448272001 2024-08-01,16:12:20.000,214,11048147,-795,0,1722528739,12635.808909489999,216.88967571000103,54417.74954712 2024-08-01,16:12:21.000,214,11048101,-795,0,1722528740,12635.829118419999,216.8614791900036,54417.71461152001 2024-08-01,16:12:22.000,214,11048128,-795,0,1722528741,12635.808909489999,216.85443006000423,54417.54692064001 2024-08-01,16:12:23.000,214,11048120,-795,0,1722528742,12635.835854729994,216.8755774500023,54417.61679184001 2024-08-01,16:12:24.000,214,11048149,-795,0,1722528743,12635.869536279999,216.8614791900036,54417.553907760004 2024-08-01,16:12:25.000,214,11048134,-795,0,1722528744,12635.977317239995,216.85443006000423,54417.67967592 2024-08-01,16:12:26.000,214,11048107,-795,0,1722528745,12636.00426247999,216.85443006000423,54417.69365016001 2024-08-01,16:12:27.000,214,11048148,-795,0,1722528746,12636.00426247999,216.84738093000487,54417.721598640004 2024-08-01,16:12:28.000,214,11048138,-795,0,1722528747,12636.02447140999,216.82623353999952,54417.59583048001 2024-08-01,16:12:29.000,214,11048162,-795,0,1722528748,12636.05141665,216.81918441000016,54417.623778960005 2024-08-01,16:12:30.000,214,11048088,-795,0,1722528749,12636.08509819999,216.75574223999865,54417.65871456 2024-08-01,16:12:31.000,214,11048131,-795,0,1722528750,12636.06488926999,216.762791369998,54417.65871456 2024-08-01,16:12:32.000,214,11048161,-795,0,1722528751,12636.078361889995,216.74164397999994,54417.64474032001 2024-08-01,16:12:33.000,214,11048104,-795,0,1722528752,12636.10530712999,216.72049659000186,54417.53993352 2024-08-01,16:12:34.000,214,11048117,-795,0,1722528753,12636.14572498999,216.67820180999843,54417.6028176 2024-08-01,16:12:35.000,214,11048120,-795,0,1722528754,12636.1524613,216.70639833000314,54417.623778960005 2024-08-01,16:12:36.000,214,11048147,-795,0,1722528755,12636.219824399996,216.69934920000378,54417.623778960005 2024-08-01,16:12:37.000,214,11048179,-795,0,1722528756,12636.138988679995,216.70639833000314,54417.37224264 2024-08-01,16:12:38.000,214,11048133,-795,0,1722528757,12636.260242259996,216.65705442000035,54417.574869120006 2024-08-01,16:12:39.000,214,11048201,-795,0,1722528758,12636.22656070999,216.6641035499997,54417.47006232 2024-08-01,16:12:40.000,214,11048141,-795,0,1722528759,12636.26697856999,216.6288579000029,54417.63076608 2024-08-01,16:12:41.000,214,11048122,-795,0,1722528760,12636.388232149991,216.5513174700027,54417.7076244 2024-08-01,16:12:52.000,214,11048152,-795,0,1722528771,12636.590321449992,216.26935226999922,54417.56089488 2024-08-01,16:12:53.000,214,11048153,-795,0,1722528772,12636.489276799992,216.26935226999922,54417.53993352 2024-08-01,16:12:54.000,214,11048169,-795,0,1722528773,12636.442122629996,216.191811839999,54417.43512672 2024-08-01,16:12:55.000,214,11048164,-795,0,1722528774,12636.543167279997,216.14951706000284,54417.44910096001 2024-08-01,16:12:56.000,214,11048153,-795,0,1722528775,12636.644211929997,216.14246793000348,54417.574869120006 2024-08-01,16:12:57.000,214,11048139,-795,0,1722528776,12636.617266690002,216.13541880000412,54417.574869120006 2024-08-01,16:12:58.000,214,11048166,-795,0,1722528777,12636.664420859997,216.10017315000005,54417.54692064001 2024-08-01,16:12:59.000,214,11048172,-795,0,1722528778,12636.698102410002,216.13541880000412,54417.574869120006 2024-08-01,16:13:00.000,214,11048131,-795,0,1722528779,12636.718311340002,216.11427140999876,54417.553907760004 2024-08-01,16:13:01.000,214,11048126,-795,0,1722528780,12636.691366099993,216.05082924000453,54417.456088080005 2024-08-01,16:13:02.000,214,11048147,-795,0,1722528781,12636.657684550002,215.98738707000302,54417.37922976001 2024-08-01,16:13:03.000,214,11048151,-795,0,1722528782,12636.691366099993,215.80410968999786,54417.33031992001 2024-08-01,16:13:04.000,214,11048168,-795,0,1722528783,12636.879982779988,215.74066752000363,54417.36525552 2024-08-01,16:13:05.000,214,11048144,-795,0,1722528784,12636.954082189994,215.73361839000427,54417.44211384 2024-08-01,16:13:06.000,214,11048138,-795,0,1722528785,12637.034917909994,215.7970605599985,54417.553907760004 2024-08-01,16:13:07.000,214,11048165,-795,0,1722528786,12637.007972669999,215.88165011999808,54417.672688800005 2024-08-01,16:13:08.000,214,11048098,-795,0,1722528787,12636.886719089998,215.83935534000193,54417.44910096001 2024-08-01,16:13:09.000,214,11048063,-795,0,1722528788,12636.893455399993,215.8464044700013,54417.64474032001 2024-08-01,16:13:10.000,214,11048138,-795,0,1722528789,12636.866510159998,215.83230621000257,54417.7076244 2024-08-01,16:13:11.000,214,11048165,-795,0,1722528790,12636.826092299998,215.81820795000385,54417.70063728 2024-08-01,16:13:12.000,214,11048136,-795,0,1722528791,12636.799147059988,215.83230621000257,54417.72858576 2024-08-01,16:13:13.000,214,11048139,-795,0,1722528792,12636.765465509998,215.8252570800032,54417.69365016001 2024-08-01,16:13:14.000,214,11048108,-795,0,1722528793,12636.711575029993,215.83935534000193,54417.80544408 2024-08-01,16:13:15.000,214,11048163,-795,0,1722528794,12636.758729200003,215.8252570800032,54417.89627664 2024-08-01,16:13:16.000,214,11048129,-795,0,1722528795,12636.792410749993,215.8252570800032,54417.86832816 2024-08-01,16:13:17.000,214,11048071,-795,0,1722528796,12636.745256579998,215.83230621000257,54417.83339256001 2024-08-01,16:13:18.000,214,11048132,-795,0,1722528797,12636.711575029993,215.88869925000472,54417.7774956 2024-08-01,16:13:19.000,214,11048132,-795,0,1722528798,12636.698102410002,215.90279751000344,54417.742560000006 2024-08-01,16:13:20.000,214,11048127,-795,0,1722528799,12636.711575029993,215.92394490000152,54417.7774956 2024-08-01,16:13:21.000,214,11048184,-795,0,1722528800,12636.826092299998,215.93804316000023,54417.92422512 2024-08-01,16:13:22.000,214,11048148,-795,0,1722528801,12636.846301229998,215.98738707000302,54417.910250880006 2024-08-01,16:13:23.000,214,11048171,-795,0,1722528802,12636.792410749993,216.0437801099979,54418.00108344001 2024-08-01,16:13:24.000,214,11048109,-795,0,1722528803,12636.805883369998,216.12132053999812,54417.840379680005 2024-08-01,16:13:25.000,214,11048082,-795,0,1722528804,12636.886719089998,216.1072222799994,54417.90326376001 2024-08-01,16:13:26.000,214,11048144,-795,0,1722528805,12636.819355989988,216.14951706000284,54417.9871092 2024-08-01,16:13:27.000,214,11048125,-795,0,1722528806,12636.879982779988,216.2200083600037,54417.98012208001 2024-08-01,16:13:28.000,214,11048114,-795,0,1722528807,12636.832828609993,216.318696180002,54417.910250880006 2024-08-01,16:13:29.000,214,11048156,-795,0,1722528808,12636.785674439998,216.34689269999944,54417.959160720005 2024-08-01,16:13:30.000,214,11048107,-795,0,1722528809,12636.873246469993,216.3680400900048,54418.04999328001 2024-08-01,16:13:31.000,214,11048194,-795,0,1722528810,12636.799147059988,216.48787530000118,54418.091916 2024-08-01,16:13:32.000,214,11048101,-795,0,1722528811,12636.839564919988,216.59361224999884,54418.08492888 2024-08-01,16:13:33.000,214,11048132,-795,0,1722528812,12636.698102410002,216.67115267999907,54417.98012208001 2024-08-01,16:13:34.000,214,11048122,-795,0,1722528813,12636.731783959993,216.72754572000122,54418.07095464001 2024-08-01,16:13:35.000,214,11048097,-795,0,1722528814,12636.684629789997,216.762791369998,54418.126851600005 2024-08-01,16:13:36.000,214,11048118,-795,0,1722528815,12636.704838719997,216.83328266999888,54418.126851600005 2024-08-01,16:13:37.000,214,11048133,-795,0,1722528816,12636.617266690002,216.8967248400004,54418.091916 2024-08-01,16:13:38.000,214,11048111,-795,0,1722528817,12636.610530379992,216.8755774500023,54418.077941760006 2024-08-01,16:13:39.000,214,11048135,-795,0,1722528818,12636.570112519992,216.93901962000382,54418.04999328001 2024-08-01,16:13:40.000,214,11048122,-795,0,1722528819,12636.583585139997,217.00246178999805,54418.1617872 2024-08-01,16:13:41.000,214,11048118,-795,0,1722528820,12636.603794069997,217.00246178999805,54418.175761440005 2024-08-01,16:13:42.000,214,11048162,-795,0,1722528821,12636.583585139997,217.05180570000084,54418.14781296001 2024-08-01,16:13:43.000,214,11048142,-795,0,1722528822,12636.570112519992,217.0870513500049,54418.13383872 2024-08-01,16:13:44.000,214,11048129,-795,0,1722528823,12636.529694659992,217.10114961000363,54418.14082584 2024-08-01,16:13:45.000,214,11048140,-795,0,1722528824,12636.583585139997,217.10114961000363,54418.224671280004 2024-08-01,16:13:46.000,214,11048122,-795,0,1722528825,12636.644211929997,217.108198740003,54418.26659400001 2024-08-01,16:13:47.000,214,11048140,-795,0,1722528826,12636.583585139997,217.1575426499985,54418.224671280004 2024-08-01,16:13:48.000,214,11048056,-795,0,1722528827,12636.570112519992,217.16459177999786,54418.16877432001 2024-08-01,16:13:49.000,214,11048100,-795,0,1722528828,12636.603794069997,217.13639526000043,54418.14781296001 2024-08-01,16:13:50.000,214,11048132,-795,0,1722528829,12636.617266690002,217.11524787000235,54418.23864552001 2024-08-01,16:13:51.000,214,11048127,-795,0,1722528830,12636.671157169993,217.1434443899998,54418.25960688 2024-08-01,16:13:52.000,214,11048124,-795,0,1722528831,12636.644211929997,217.1434443899998,54418.23864552001 2024-08-01,16:13:53.000,214,11048148,-795,0,1722528832,12636.650948239992,217.15049351999915,54418.175761440005 2024-08-01,16:13:54.000,214,11048122,-795,0,1722528833,12636.671157169993,217.15049351999915,54418.2316584 2024-08-01,16:13:55.000,214,11048103,-795,0,1722528834,12636.671157169993,217.1575426499985,54418.3015296 2024-08-01,16:13:56.000,214,11048099,-795,0,1722528835,12636.751992889993,217.1222970000017,54418.30851672 2024-08-01,16:13:57.000,214,11048115,-795,0,1722528836,12636.751992889993,217.10114961000363,54418.23864552001 2024-08-01,16:13:58.000,214,11048137,-795,0,1722528837,12636.799147059988,217.0870513500049,54418.2316584 2024-08-01,16:13:59.000,214,11048081,-795,0,1722528838,12636.785674439998,217.16459177999786,54418.1617872 2024-08-01,16:14:00.000,214,11048127,-795,0,1722528839,12636.785674439998,217.1575426499985,54418.14082584 2024-08-01,16:14:01.000,214,11048118,-795,0,1722528840,12636.886719089998,217.13639526000043,54418.25960688 2024-08-01,16:14:02.000,214,11048124,-795,0,1722528841,12636.947345879998,217.18573917000322,54418.18973568 2024-08-01,16:14:03.000,214,11048107,-795,0,1722528842,12636.967554809999,217.19983743000193,54418.28755536001 2024-08-01,16:14:04.000,214,11048120,-795,0,1722528843,12637.021445289989,217.21393569000065,54418.26659400001 2024-08-01,16:14:05.000,214,11048086,-795,0,1722528844,12637.021445289989,217.16459177999786,54418.25960688 2024-08-01,16:14:06.000,214,11048122,-795,0,1722528845,12637.021445289989,217.17869004000386,54418.25261976 2024-08-01,16:14:07.000,214,11048131,-795,0,1722528846,12637.021445289989,217.1716409100045,54418.21069704 2024-08-01,16:14:08.000,214,11048152,-795,0,1722528847,12637.034917909994,217.23508307999873,54418.245632640006 2024-08-01,16:14:09.000,214,11048166,-795,0,1722528848,12637.18311672999,217.2068865600013,54418.3015296 2024-08-01,16:14:10.000,214,11048123,-795,0,1722528849,12637.196589349995,217.26327960000344,54418.32249096 2024-08-01,16:14:11.000,214,11048130,-795,0,1722528850,12637.16964411,217.3055743799996,54418.32947808 2024-08-01,16:14:12.000,214,11048097,-795,0,1722528851,12637.20332565999,217.29852525000024,54418.20370992 2024-08-01,16:14:13.000,214,11048180,-795,0,1722528852,12637.156171489994,217.3337709000043,54418.2316584 2024-08-01,16:14:14.000,214,11048133,-795,0,1722528853,12637.176380419995,217.36196742000175,54418.30851672 2024-08-01,16:14:15.000,214,11048081,-795,0,1722528854,12637.26395244999,217.39016393999918,54418.392362160004 2024-08-01,16:14:16.000,214,11048152,-795,0,1722528855,12637.297633999995,217.48885176000476,54418.38537504001 2024-08-01,16:14:17.000,214,11048127,-795,0,1722528856,12637.257216139995,217.44655698000133,54418.35742656 2024-08-01,16:14:18.000,214,11048179,-795,0,1722528857,12637.277425069995,217.48180262999813,54418.3714008 2024-08-01,16:14:19.000,214,11048110,-795,0,1722528858,12637.33131555,217.53819567000028,54418.43428488001 2024-08-01,16:14:20.000,214,11048095,-795,0,1722528859,12637.29089769,217.59458871000243,54418.44825912 2024-08-01,16:14:21.000,214,11048149,-795,0,1722528860,12637.34478816999,217.5804904500037,54418.413323520006 2024-08-01,16:14:22.000,214,11048142,-795,0,1722528861,12637.317842929995,217.59458871000243,54418.42031064 2024-08-01,16:14:23.000,214,11048086,-795,0,1722528862,12637.277425069995,217.58753958000307,54418.39934928 2024-08-01,16:14:24.000,214,11048121,-795,0,1722528863,12637.28416137999,217.6650800100033,54418.343452320005 2024-08-01,16:14:25.000,214,11048116,-795,0,1722528864,12637.398678649995,217.63688348999858,54418.50415608001 2024-08-01,16:14:26.000,214,11048099,-795,0,1722528865,12637.36499709999,217.6650800100033,54418.48319472001 2024-08-01,16:14:27.000,214,11048153,-795,0,1722528866,12637.338051859995,217.75671870000224,54418.48319472001 2024-08-01,16:14:28.000,214,11048076,-795,0,1722528867,12637.28416137999,217.7637678300016,54418.33646520001 2024-08-01,16:14:29.000,214,11048102,-795,0,1722528868,12637.28416137999,217.77786609000032,54418.36441368001 2024-08-01,16:14:30.000,214,11048139,-795,0,1722528869,12637.26395244999,217.8272100000031,54418.40633640001 2024-08-01,16:14:31.000,214,11048135,-795,0,1722528870,12637.33131555,217.84130826000182,54418.45524624001 2024-08-01,16:14:32.000,214,11048121,-795,0,1722528871,12637.277425069995,217.85540652000054,54418.38537504001 2024-08-01,16:14:33.000,214,11048125,-795,0,1722528872,12637.25047983,217.84130826000182,54418.44825912 2024-08-01,16:14:34.000,214,11048119,-795,0,1722528873,12637.297633999995,217.84835739000118,54418.53909168 2024-08-01,16:14:35.000,214,11048115,-795,0,1722528874,12637.277425069995,217.8624556499999,54418.511143200005 2024-08-01,16:14:36.000,214,11048098,-795,0,1722528875,12637.26395244999,217.90475043000333,54418.46922048 2024-08-01,16:14:37.000,214,11048176,-795,0,1722528876,12637.156171489994,217.87655390999862,54418.26659400001 2024-08-01,16:14:38.000,214,11048117,-795,0,1722528877,12637.20332565999,217.86950477999926,54418.38537504001 2024-08-01,16:14:39.000,214,11048171,-795,0,1722528878,12637.196589349995,217.88360303999798,54418.343452320005 2024-08-01,16:14:40.000,214,11048140,-795,0,1722528879,12637.216798279995,217.83425913000247,54418.441272000004 2024-08-01,16:14:41.000,214,11048113,-795,0,1722528880,12637.216798279995,217.79196434999903,54418.35742656 2024-08-01,16:14:42.000,214,11048162,-795,0,1722528881,12637.28416137999,217.8272100000031,54418.43428488001 2024-08-01,16:14:43.000,214,11048144,-795,0,1722528882,12637.26395244999,217.78491521999968,54418.46922048 2024-08-01,16:14:44.000,214,11048111,-795,0,1722528883,12637.18985304,217.77081696000096,54418.39934928 2024-08-01,16:14:45.000,214,11048099,-795,0,1722528884,12637.257216139995,217.74966957000288,54418.45524624001 2024-08-01,16:14:46.000,214,11048158,-795,0,1722528885,12637.196589349995,217.73557131000416,54418.49018184 2024-08-01,16:14:47.000,214,11048124,-795,0,1722528886,12637.135962559994,217.75671870000224,54418.45524624001 2024-08-01,16:14:48.000,214,11048140,-795,0,1722528887,12637.095544699994,217.77786609000032,54418.3714008 2024-08-01,16:14:49.000,214,11048151,-795,0,1722528888,12637.10228100999,217.74966957000288,54418.42031064 2024-08-01,16:14:50.000,214,11048134,-795,0,1722528889,12637.115753629994,217.7144239199988,54418.560053040004 2024-08-01,16:14:51.000,214,11048082,-795,0,1722528890,12637.034917909994,217.74262044000352,54418.581014400006 2024-08-01,16:14:52.000,214,11048089,-795,0,1722528891,12637.021445289989,217.7144239199988,54418.5460788 2024-08-01,16:14:53.000,214,11048108,-795,0,1722528892,12636.960818499989,217.679178270002,54418.3714008 2024-08-01,16:14:54.000,214,11048033,-795,0,1722528893,12636.947345879998,217.68622740000137,54418.441272000004 2024-08-01,16:14:55.000,214,11048134,-795,0,1722528894,12636.900191709989,217.65803088000393,54418.25261976 2024-08-01,16:14:56.000,214,11048130,-795,0,1722528895,12636.927136949998,217.65803088000393,54418.462233360005 2024-08-01,16:14:57.000,214,11048103,-795,0,1722528896,12636.900191709989,217.58753958000307,54418.57402728001 2024-08-01,16:14:58.000,214,11048119,-795,0,1722528897,12636.859773849988,217.55934305999835,54418.33646520001 2024-08-01,16:14:59.000,214,11048115,-795,0,1722528898,12636.866510159998,217.59458871000243,54418.57402728001 2024-08-01,16:15:00.000,214,11048029,-795,0,1722528899,12636.832828609993,217.552293929999,54418.59498864 2024-08-01,16:15:01.000,214,11048150,-795,0,1722528900,12636.826092299998,217.50999915000284,54418.39934928 2024-08-01,16:15:02.000,214,11048156,-795,0,1722528901,12636.799147059988,217.50295002000348,54418.4762076 2024-08-01,16:15:03.000,214,11048117,-795,0,1722528902,12636.671157169993,217.43950785000197,54418.4762076 2024-08-01,16:15:04.000,214,11048132,-795,0,1722528903,12636.691366099993,217.42540959000326,54418.48319472001 2024-08-01,16:15:05.000,214,11048120,-795,0,1722528904,12636.711575029993,217.34786916000303,54418.5460788 2024-08-01,16:15:06.000,214,11048150,-795,0,1722528905,12636.644211929997,217.32672176999768,54418.55306592001 2024-08-01,16:15:07.000,214,11048077,-795,0,1722528906,12636.516222040002,217.31967263999832,54418.38537504001 2024-08-01,16:15:08.000,214,11048053,-795,0,1722528907,12636.361286909996,217.29147612000088,54418.2316584 2024-08-01,16:15:09.000,214,11048073,-795,0,1722528908,12636.27371488,217.18573917000322,54418.32947808 2024-08-01,16:15:10.000,214,11048120,-795,0,1722528909,12636.25350595,217.0095109200047,54418.32249096 2024-08-01,16:15:11.000,214,11048144,-795,0,1722528910,12636.341077979996,216.98131439999997,54418.441272000004 2024-08-01,16:15:12.000,214,11048160,-795,0,1722528911,12636.26697856999,217.03065831000276,54418.42031064 2024-08-01,16:15:13.000,214,11048128,-795,0,1722528912,12636.18614284999,216.97426527000061,54418.43428488001 2024-08-01,16:15:14.000,214,11048100,-795,0,1722528913,12636.159197609995,216.93197049000446,54418.4762076 2024-08-01,16:15:15.000,214,11048147,-795,0,1722528914,12636.08509819999,216.8755774500023,54418.58800152 2024-08-01,16:15:16.000,214,11048099,-795,0,1722528915,12635.997526169995,216.84033179999824,54418.608962880004 2024-08-01,16:15:17.000,214,11048095,-795,0,1722528916,12635.896481519994,216.76984050000465,54418.60197576001 2024-08-01,16:15:18.000,214,11048149,-795,0,1722528917,12635.84259103999,216.69230007000442,54418.441272000004 2024-08-01,16:15:19.000,214,11048122,-795,0,1722528918,12635.728073769998,216.64295616000163,54418.392362160004 2024-08-01,16:15:20.000,214,11048096,-795,0,1722528919,12635.748282699999,216.59361224999884,54418.49018184 2024-08-01,16:15:21.000,214,11048138,-795,0,1722528920,12635.741546389989,216.5019735599999,54418.55306592001 2024-08-01,16:15:22.000,214,11048141,-795,0,1722528921,12635.707864839998,216.45262965000438,54418.39934928 2024-08-01,16:15:23.000,214,11048118,-795,0,1722528922,12635.680919599989,216.41033487000095,54418.441272000004 2024-08-01,16:15:24.000,214,11048091,-795,0,1722528923,12635.613556499993,216.33984357000008,54418.3714008 2024-08-01,16:15:25.000,214,11048105,-795,0,1722528924,12635.653974359993,216.26935226999922,54418.42729776 2024-08-01,16:15:26.000,214,11048130,-795,0,1722528925,12635.633765429993,216.22705749000306,54418.462233360005 2024-08-01,16:15:27.000,214,11048101,-795,0,1722528926,12635.606820189998,216.24115575000178,54418.44825912 2024-08-01,16:15:28.000,214,11048102,-795,0,1722528927,12635.492302919993,216.16361532000155,54418.45524624001 2024-08-01,16:15:29.000,214,11048128,-795,0,1722528928,12635.512511849993,216.11427140999876,54418.413323520006 2024-08-01,16:15:30.000,214,11048141,-795,0,1722528929,12635.485566609997,216.0719766300026,54418.49716896 2024-08-01,16:15:31.000,214,11048120,-795,0,1722528930,12635.323895169997,216.06492750000325,54418.49018184 2024-08-01,16:15:32.000,214,11048059,-795,0,1722528931,12635.03423384,216.1072222799994,54418.44825912 2024-08-01,16:15:33.000,214,11048116,-795,0,1722528932,12634.76478143999,216.08607489000133,54418.1617872 2024-08-01,16:15:34.000,214,11048074,-795,0,1722528933,12634.77151775,215.98033794000366,54418.26659400001 2024-08-01,16:15:35.000,214,11048103,-795,0,1722528934,12634.90624394999,215.8111588200045,54418.33646520001 2024-08-01,16:15:36.000,214,11048122,-795,0,1722528935,12634.919716569995,215.8252570800032,54418.441272000004 2024-08-01,16:15:37.000,214,11048137,-795,0,1722528936,12634.859089779995,215.76886404000106,54418.3714008 2024-08-01,16:15:38.000,214,11048106,-795,0,1722528937,12634.77151775,215.6983727400002,54418.3714008 2024-08-01,16:15:39.000,214,11048121,-795,0,1722528938,12634.677209409994,215.7265692600049,54418.28755536001 2024-08-01,16:15:40.000,214,11048054,-795,0,1722528939,12634.76478143999,215.6631270900034,54418.42031064 2024-08-01,16:15:41.000,214,11048118,-795,0,1722528940,12634.818671919995,215.5996849200019,54418.38537504001 2024-08-01,16:15:42.000,214,11048131,-795,0,1722528941,12634.838880849995,215.53624275000038,54418.343452320005 2024-08-01,16:15:43.000,214,11048127,-795,0,1722528942,12634.96687073999,215.45870232000016,54418.25261976 2024-08-01,16:15:44.000,214,11048096,-795,0,1722528943,12634.98707966999,215.4516531900008,54418.273581120004 2024-08-01,16:15:45.000,214,11048135,-795,0,1722528944,12634.90624394999,215.39526014999865,54418.3015296 2024-08-01,16:15:46.000,214,11048102,-795,0,1722528945,12634.93318919,215.37411276000057,54418.49018184 2024-08-01,16:15:47.000,214,11048117,-795,0,1722528946,12634.838880849995,215.402309279998,54418.4762076 2024-08-01,16:15:48.000,214,11048125,-795,0,1722528947,12634.81193561,215.3882110199993,54418.42031064 2024-08-01,16:15:49.000,214,11048154,-795,0,1722528948,12634.8725624,215.3882110199993,54418.45524624001 2024-08-01,16:15:50.000,214,11048085,-795,0,1722528949,12634.86582608999,215.33181798000442,54418.38537504001 2024-08-01,16:15:51.000,214,11048128,-795,0,1722528950,12634.818671919995,215.36001450000185,54418.26659400001 2024-08-01,16:15:52.000,214,11048139,-795,0,1722528951,12634.838880849995,215.34591624000313,54418.36441368001 2024-08-01,16:15:53.000,214,11048106,-795,0,1722528952,12634.798462989995,215.31067058999906,54418.28755536001 2024-08-01,16:15:54.000,214,11048100,-795,0,1722528953,12634.64352785999,215.34591624000313,54418.28755536001 2024-08-01,16:15:55.000,214,11048108,-795,0,1722528954,12634.72436357999,215.31067058999906,54418.40633640001 2024-08-01,16:15:56.000,214,11048044,-795,0,1722528955,12634.589637379999,215.34591624000313,54418.343452320005 2024-08-01,16:15:57.000,214,11048113,-795,0,1722528956,12634.353866529993,215.37411276000057,54418.23864552001 2024-08-01,16:15:58.000,214,11048138,-795,0,1722528957,12634.286503429998,215.3670636300012,54418.15480008 2024-08-01,16:15:59.000,214,11048143,-795,0,1722528958,12634.293239739993,215.36001450000185,54418.15480008 2024-08-01,16:16:00.000,214,11048109,-795,0,1722528959,12634.340393910003,215.38116188999993,54418.21768416001 2024-08-01,16:16:01.000,214,11048115,-795,0,1722528960,12634.461647489989,215.26132668000355,54418.20370992 2024-08-01,16:16:02.000,214,11048124,-795,0,1722528961,12634.589637379999,215.27542494000227,54418.25960688 2024-08-01,16:16:03.000,214,11048106,-795,0,1722528962,12634.481856419989,215.24722842000483,54418.21768416001 2024-08-01,16:16:04.000,214,11048060,-795,0,1722528963,12634.481856419989,215.2683758100029,54418.38537504001 2024-08-01,16:16:05.000,214,11048102,-795,0,1722528964,12634.475120109993,215.31067058999906,54418.273581120004 2024-08-01,16:16:06.000,214,11048129,-795,0,1722528965,12634.367339149998,215.33181798000442,54418.30851672 2024-08-01,16:16:07.000,214,11048121,-795,0,1722528966,12634.246085569997,215.33181798000442,54418.20370992 2024-08-01,16:16:08.000,214,11048093,-795,0,1722528967,12634.091150439992,215.46575144999952,54418.21069704 2024-08-01,16:16:09.000,214,11048137,-795,0,1722528968,12634.017051030001,215.5150953600023,54418.23864552001 2024-08-01,16:16:10.000,214,11048101,-795,0,1722528969,12634.171986159992,215.45870232000016,54418.35043944 2024-08-01,16:16:11.000,214,11048123,-795,0,1722528970,12634.232612949992,215.5009971000036,54418.30851672 2024-08-01,16:16:12.000,214,11048048,-795,0,1722528971,12634.219140330002,215.5503410099991,54418.15480008 2024-08-01,16:16:13.000,214,11048097,-795,0,1722528972,12634.185458779997,215.54329187999974,54418.20370992 2024-08-01,16:16:14.000,214,11048116,-795,0,1722528973,12634.104623059997,215.60673405000125,54418.20370992 2024-08-01,16:16:15.000,214,11048127,-795,0,1722528974,12634.064205199997,215.64197969999805,54418.175761440005 2024-08-01,16:16:16.000,214,11048141,-795,0,1722528975,12633.949687929991,215.7265692600049,54418.18973568 2024-08-01,16:16:17.000,214,11048133,-795,0,1722528976,12633.922742689996,215.77591317000042,54418.06396752 2024-08-01,16:16:18.000,214,11048128,-795,0,1722528977,12633.922742689996,215.77591317000042,54418.077941760006 2024-08-01,16:16:19.000,214,11048119,-795,0,1722528978,12634.030523649992,215.74771665000299,54418.13383872 2024-08-01,16:16:20.000,214,11048107,-795,0,1722528979,12634.064205199997,215.77591317000042,54418.21768416001 2024-08-01,16:16:21.000,214,11048069,-795,0,1722528980,12634.003578409996,215.7970605599985,54417.99409632 2024-08-01,16:16:22.000,214,11048114,-795,0,1722528981,12633.990105789992,215.83935534000193,54417.98012208001 2024-08-01,16:16:23.000,214,11048118,-795,0,1722528982,12634.003578409996,215.8252570800032,54417.959160720005 2024-08-01,16:16:24.000,214,11048114,-795,0,1722528983,12633.963160549996,215.80410968999786,54417.99409632 2024-08-01,16:16:25.000,214,11048042,-795,0,1722528984,12634.050732579992,215.80410968999786,54418.11986448001 2024-08-01,16:16:26.000,214,11048085,-795,0,1722528985,12633.949687929991,215.87460098999873,54417.791469840005 2024-08-01,16:16:27.000,214,11048118,-795,0,1722528986,12634.091150439992,215.9098466400028,54417.99409632 2024-08-01,16:16:28.000,214,11048077,-795,0,1722528987,12634.165249849997,215.90279751000344,54417.93819936 2024-08-01,16:16:29.000,214,11048079,-795,0,1722528988,12634.178722470002,215.77591317000042,54417.81243120001 2024-08-01,16:16:30.000,214,11048082,-795,0,1722528989,12634.158513540002,215.7124709999989,54417.93121224001 2024-08-01,16:16:31.000,214,11048100,-795,0,1722528990,12634.097886750002,215.7124709999989,54417.93121224001 2024-08-01,16:16:32.000,214,11048105,-795,0,1722528991,12634.023787339996,215.74066752000363,54418.008070560005 2024-08-01,16:16:33.000,214,11048104,-795,0,1722528992,12634.037259960001,215.7265692600049,54417.9871092 2024-08-01,16:16:34.000,214,11048083,-795,0,1722528993,12633.996842100001,215.74066752000363,54418.056980400004 2024-08-01,16:16:35.000,214,11048092,-795,0,1722528994,12634.043996269997,215.75476578000234,54418.18973568 2024-08-01,16:16:36.000,214,11048103,-795,0,1722528995,12634.023787339996,215.78296229999978,54418.21069704 2024-08-01,16:16:37.000,214,11048118,-795,0,1722528996,12634.037259960001,215.76886404000106,54418.126851600005 2024-08-01,16:16:38.000,214,11048090,-795,0,1722528997,12633.91600638,215.83935534000193,54418.03601904 2024-08-01,16:16:39.000,214,11048102,-795,0,1722528998,12633.976633170001,215.8252570800032,54418.03601904 2024-08-01,16:16:40.000,214,11048119,-795,0,1722528999,12634.064205199997,215.89574838000408,54418.09890312001 2024-08-01,16:16:41.000,214,11048100,-795,0,1722529000,12634.064205199997,215.9098466400028,54418.126851600005 2024-08-01,16:16:42.000,214,11048065,-795,0,1722529001,12634.050732579992,215.91689577000216,54418.091916 2024-08-01,16:16:43.000,214,11048099,-795,0,1722529002,12633.963160549996,215.9450922899996,54418.02903192001 2024-08-01,16:16:44.000,214,11048078,-795,0,1722529003,12633.889061139991,216.0085344600011,54418.091916 2024-08-01,16:16:45.000,214,11048099,-795,0,1722529004,12633.909270069991,216.00148533000174,54418.03601904 2024-08-01,16:16:46.000,214,11048035,-795,0,1722529005,12633.862115899996,216.05082924000453,54418.008070560005 2024-08-01,16:16:47.000,214,11048103,-795,0,1722529006,12633.73412601,216.13541880000412,54417.917238 2024-08-01,16:16:48.000,214,11048113,-795,0,1722529007,12633.70718076999,216.191811839999,54417.93819936 2024-08-01,16:16:49.000,214,11048080,-795,0,1722529008,12633.55224564,216.27640139999858,54418.00108344001 2024-08-01,16:16:50.000,214,11048092,-795,0,1722529009,12633.65329029,216.2552540100005,54418.091916 2024-08-01,16:16:51.000,214,11048086,-795,0,1722529010,12633.909270069991,216.2059100999977,54418.077941760006 2024-08-01,16:16:52.000,214,11048072,-795,0,1722529011,12633.740862319995,216.31164705000265,54418.00108344001 2024-08-01,16:16:53.000,214,11048062,-795,0,1722529012,12633.538773019995,216.34689269999944,54417.917238 2024-08-01,16:16:54.000,214,11048153,-795,0,1722529013,12633.356892649994,216.4173840000003,54417.89627664 2024-08-01,16:16:55.000,214,11048063,-795,0,1722529014,12633.44446467999,216.4032857400016,54418.04300616 2024-08-01,16:16:56.000,214,11048093,-795,0,1722529015,12633.390574199999,216.45262965000438,54418.056980400004 2024-08-01,16:16:57.000,214,11048152,-795,0,1722529016,12633.377101579994,216.47377704000246,54417.98012208001 2024-08-01,16:16:58.000,214,11048123,-795,0,1722529017,12633.377101579994,216.5019735599999,54417.917238 2024-08-01,16:16:59.000,214,11048114,-795,0,1722529018,12633.40404681999,216.51607181999861,54418.04300616 2024-08-01,16:17:00.000,214,11048076,-795,0,1722529019,12633.47140992,216.47377704000246,54418.02903192001 2024-08-01,16:17:01.000,214,11048093,-795,0,1722529020,12633.558981949995,216.45967878000374,54417.959160720005 2024-08-01,16:17:02.000,214,11048104,-795,0,1722529021,12633.350156339999,216.5301700800046,54417.86134104001 2024-08-01,16:17:03.000,214,11048111,-795,0,1722529022,12633.329947409999,216.53721921000397,54417.82640544 2024-08-01,16:17:04.000,214,11048113,-795,0,1722529023,12633.397310509994,216.59361224999884,54417.889289520004 2024-08-01,16:17:05.000,214,11048094,-795,0,1722529024,12633.53203671,216.50902268999926,54418.01505768 2024-08-01,16:17:06.000,214,11048102,-795,0,1722529025,12633.430992059999,216.54426834000333,54418.0220448 2024-08-01,16:17:07.000,214,11048079,-795,0,1722529026,12633.48488253999,216.5513174700027,54418.03601904 2024-08-01,16:17:08.000,214,11048022,-795,0,1722529027,12633.56571825999,216.5654157300014,54418.0220448 2024-08-01,16:17:09.000,214,11048108,-795,0,1722529028,12633.71391708,216.52312094999797,54417.9871092 2024-08-01,16:17:10.000,214,11048092,-795,0,1722529029,12633.57245457,216.58656311999948,54417.87531528 2024-08-01,16:17:11.000,214,11048115,-795,0,1722529030,12633.619608739995,216.55836660000205,54417.83339256001 2024-08-01,16:17:12.000,214,11048079,-795,0,1722529031,12633.65329029,216.59361224999884,54417.86134104001 2024-08-01,16:17:13.000,214,11048090,-795,0,1722529032,12633.51182778,216.60771051000484,54417.89627664 2024-08-01,16:17:14.000,214,11048072,-795,0,1722529033,12633.303002169989,216.7486931099993,54417.88230240001 2024-08-01,16:17:15.000,214,11048094,-795,0,1722529034,12633.282793239989,216.6852509399978,54417.94518648 2024-08-01,16:17:16.000,214,11048051,-795,0,1722529035,12633.296265859994,216.69934920000378,54417.93819936 2024-08-01,16:17:17.000,214,11048093,-795,0,1722529036,12633.282793239989,216.70639833000314,54417.840379680005 2024-08-01,16:17:18.000,214,11048091,-795,0,1722529037,12633.208693829998,216.7134474600025,54417.76352136001 2024-08-01,16:17:19.000,214,11048085,-675,0,1722529038,12633.161539659988,216.69230007000442,54417.70063728 2024-08-01,16:17:20.000,214,11048111,-795,0,1722529039,12633.242375379989,216.69934920000378,54417.889289520004 2024-08-01,16:17:21.000,214,11048085,-795,0,1722529040,12633.309738479998,216.67115267999907,54417.82640544 2024-08-01,16:17:22.000,214,11048080,-635,0,1722529041,12633.370365269999,216.6147596400042,54417.81941832 2024-08-01,16:17:23.000,214,11048092,-795,0,1722529042,12633.50509146999,216.57246486000076,54417.81243120001 2024-08-01,16:17:24.000,214,11048046,-795,0,1722529043,12633.52530039999,216.52312094999797,54417.96614784 2024-08-01,16:17:25.000,214,11048103,-795,0,1722529044,12633.478146229994,216.53721921000397,54417.92422512 2024-08-01,16:17:26.000,214,11048102,-795,0,1722529045,12633.46467360999,216.5019735599999,54417.81243120001 2024-08-01,16:17:27.000,214,11048072,-795,0,1722529046,12633.42425574999,216.48082617000182,54417.70063728 2024-08-01,16:17:28.000,214,11048082,-795,0,1722529047,12633.343420029989,216.51607181999861,54417.78448272001 2024-08-01,16:17:29.000,214,11048100,-795,0,1722529048,12633.397310509994,216.51607181999861,54417.90326376001 2024-08-01,16:17:30.000,214,11048103,-795,0,1722529049,12633.350156339999,216.44558051999775,54417.88230240001 2024-08-01,16:17:31.000,214,11048104,-795,0,1722529050,12633.397310509994,216.4032857400016,54417.86832816 2024-08-01,16:17:32.000,214,11048064,-795,0,1722529051,12633.289529549998,216.4385313899984,54417.65871456 2024-08-01,16:17:33.000,214,11048102,-795,0,1722529052,12633.40404681999,216.34689269999944,54417.65172744 2024-08-01,16:17:34.000,214,11048062,-795,0,1722529053,12633.390574199999,216.33984357000008,54417.65871456 2024-08-01,16:17:35.000,214,11048071,-795,0,1722529054,12633.437728369994,216.27640139999858,54417.74954712 2024-08-01,16:17:36.000,214,11048048,-795,0,1722529055,12633.377101579994,216.27640139999858,54417.79845696 2024-08-01,16:17:37.000,214,11048062,-795,0,1722529056,12633.437728369994,216.18476270999963,54417.70063728 2024-08-01,16:17:38.000,214,11048095,-795,0,1722529057,12633.46467360999,216.14951706000284,54417.77050848 2024-08-01,16:17:39.000,214,11048061,-795,0,1722529058,12633.478146229994,216.14951706000284,54417.78448272001 2024-08-01,16:17:40.000,214,11048045,-795,0,1722529059,12633.498355159994,216.0931240200007,54417.791469840005 2024-08-01,16:17:41.000,214,11048072,-795,0,1722529060,12633.56571825999,216.02968184999918,54417.79845696 2024-08-01,16:17:42.000,214,11048075,-795,0,1722529061,12633.48488253999,216.0085344600011,54417.72858576 2024-08-01,16:17:43.000,214,11048085,-795,0,1722529062,12633.498355159994,215.96623967999767,54417.721598640004 2024-08-01,16:17:44.000,214,11048090,-795,0,1722529063,12633.51182778,215.9732888100043,54417.7076244 2024-08-01,16:17:45.000,214,11048114,-795,0,1722529064,12633.64655397999,215.89574838000408,54417.72858576 2024-08-01,16:17:46.000,214,11048091,-795,0,1722529065,12633.599399809995,215.85345360000065,54417.6377532 2024-08-01,16:17:47.000,214,11048066,-795,0,1722529066,12633.56571825999,215.86050273,54417.8473668 2024-08-01,16:17:48.000,214,11047998,-795,0,1722529067,12633.53203671,215.8111588200045,54417.7076244 2024-08-01,16:17:49.000,214,11048067,-795,0,1722529068,12633.58592718999,215.74771665000299,54417.66570168001 2024-08-01,16:17:50.000,214,11048052,-795,0,1722529069,12633.67349922,215.76886404000106,54417.65172744 2024-08-01,16:17:51.000,214,11048079,-795,0,1722529070,12633.85537959,215.67017622000276,54417.75653424 2024-08-01,16:17:52.000,214,11048088,-795,0,1722529071,12633.74759862999,215.65607796000404,54417.59583048001 2024-08-01,16:17:53.000,214,11048117,-795,0,1722529072,12633.862115899996,215.64197969999805,54417.791469840005 2024-08-01,16:17:54.000,214,11048080,-795,0,1722529073,12633.929478999991,215.6631270900034,54417.8473668 2024-08-01,16:17:55.000,214,11048099,-795,0,1722529074,12633.801489109996,215.68427448000148,54417.7774956 2024-08-01,16:17:56.000,214,11048031,-795,0,1722529075,12633.761071249995,215.6983727400002,54417.76352136001 2024-08-01,16:17:57.000,214,11048128,-795,0,1722529076,12633.74759862999,215.67722535000212,54417.60980472 2024-08-01,16:17:58.000,214,11048059,-795,0,1722529077,12633.54550932999,215.7124709999989,54417.71461152001 2024-08-01,16:17:59.000,214,11048087,-795,0,1722529078,12633.558981949995,215.74066752000363,54417.6028176 2024-08-01,16:18:00.000,214,11048063,-795,0,1722529079,12633.65329029,215.76886404000106,54417.72858576 2024-08-01,16:18:01.000,214,11048100,-795,0,1722529080,12633.74759862999,215.73361839000427,54417.76352136001 2024-08-01,16:18:02.000,214,11048101,-795,0,1722529081,12633.680235529995,215.76886404000106,54417.69365016001 2024-08-01,16:18:03.000,214,11048056,-795,0,1722529082,12633.720653389995,215.7970605599985,54417.79845696 2024-08-01,16:18:04.000,214,11048035,-795,0,1722529083,12633.78801648999,215.79001142999914,54417.840379680005 2024-08-01,16:18:05.000,214,11048023,-795,0,1722529084,12633.82843434999,215.7618149100017,54417.75653424 2024-08-01,16:18:06.000,214,11048049,-795,0,1722529085,12633.74759862999,215.8111588200045,54417.81941832 2024-08-01,16:18:07.000,214,11048078,-795,0,1722529086,12633.71391708,215.83935534000193,54417.7076244 2024-08-01,16:18:08.000,214,11048055,-795,0,1722529087,12633.70718076999,215.86050273,54417.76352136001 2024-08-01,16:18:09.000,214,11048048,-795,0,1722529088,12633.761071249995,215.89574838000408,54417.75653424 2024-08-01,16:18:10.000,214,11048062,-795,0,1722529089,12633.801489109996,215.86755185999937,54417.889289520004 2024-08-01,16:18:11.000,214,11048003,-795,0,1722529090,12633.70718076999,215.91689577000216,54417.78448272001 2024-08-01,16:18:12.000,214,11048007,-795,0,1722529091,12633.841906969996,215.93804316000023,54417.89627664 2024-08-01,16:18:13.000,214,11048050,-795,0,1722529092,12633.85537959,215.93099403000087,54417.742560000006 2024-08-01,16:18:14.000,214,11048043,-795,0,1722529093,12633.85537959,215.9732888100043,54417.81243120001 2024-08-01,16:18:15.000,214,11048093,-795,0,1722529094,12633.929478999991,216.00148533000174,54417.910250880006 2024-08-01,16:18:16.000,214,11048064,-795,0,1722529095,12633.929478999991,215.9732888100043,54417.92422512 2024-08-01,16:18:17.000,214,11048043,-795,0,1722529096,12633.963160549996,216.0578783700039,54417.889289520004 2024-08-01,16:18:18.000,214,11048108,-795,0,1722529097,12634.003578409996,216.01558359000046,54417.89627664 2024-08-01,16:18:19.000,214,11048075,-795,0,1722529098,12634.070941509992,216.0437801099979,54417.99409632 2024-08-01,16:18:20.000,214,11048016,-795,0,1722529099,12634.043996269997,216.0719766300026,54418.06396752 2024-08-01,16:18:21.000,214,11048076,-795,0,1722529100,12634.050732579992,216.0931240200007,54417.96614784 2024-08-01,16:18:22.000,214,11048068,-795,0,1722529101,12634.037259960001,216.07902576000197,54417.89627664 2024-08-01,16:18:23.000,214,11048047,-795,0,1722529102,12634.050732579992,216.14246793000348,54417.94518648 2024-08-01,16:18:24.000,214,11048074,-795,0,1722529103,12634.010314719992,216.18476270999963,54417.9871092 2024-08-01,16:18:25.000,214,11048073,-795,0,1722529104,12634.077677820002,216.2200083600037,54418.08492888 2024-08-01,16:18:26.000,214,11048087,-795,0,1722529105,12634.050732579992,216.27640139999858,54418.1617872 2024-08-01,16:18:27.000,214,11048106,-795,0,1722529106,12634.037259960001,216.3045979200033,54418.08492888 2024-08-01,16:18:28.000,214,11048104,-795,0,1722529107,12633.983369479996,216.33279444000073,54417.96614784 2024-08-01,16:18:29.000,214,11048007,-795,0,1722529108,12633.990105789992,216.41033487000095,54418.03601904 2024-08-01,16:18:30.000,214,11048029,-795,0,1722529109,12634.003578409996,216.43148225999903,54418.04999328001 2024-08-01,16:18:31.000,214,11048078,-795,0,1722529110,12633.990105789992,216.5019735599999,54418.03601904 2024-08-01,16:18:32.000,214,11048066,-795,0,1722529111,12634.003578409996,216.50902268999926,54418.105890240004 2024-08-01,16:18:33.000,214,11048045,-795,0,1722529112,12634.003578409996,216.53721921000397,54418.06396752 2024-08-01,16:18:34.000,214,11048080,-795,0,1722529113,12633.983369479996,216.57246486000076,54417.9871092 2024-08-01,16:18:35.000,214,11048047,-795,0,1722529114,12634.023787339996,216.62180877000355,54418.04999328001 2024-08-01,16:18:36.000,214,11048073,-795,0,1722529115,12634.037259960001,216.6288579000029,54418.11287736 2024-08-01,16:18:37.000,214,11048061,-795,0,1722529116,12634.043996269997,216.650005290001,54418.01505768 2024-08-01,16:18:38.000,214,11048078,-795,0,1722529117,12634.124831989997,216.64295616000163,54418.056980400004 2024-08-01,16:18:39.000,214,11048077,-795,0,1722529118,12634.077677820002,216.6852509399978,54417.90326376001 2024-08-01,16:18:40.000,214,11048096,-795,0,1722529119,12634.077677820002,216.72049659000186,54417.92422512 2024-08-01,16:18:41.000,214,11048042,-795,0,1722529120,12634.151777229992,216.762791369998,54418.14082584 2024-08-01,16:18:42.000,214,11048063,-795,0,1722529121,12634.104623059997,216.79803702000208,54418.06396752 2024-08-01,16:18:43.000,214,11048059,-795,0,1722529122,12634.138304610002,216.8967248400004,54418.056980400004 2024-08-01,16:18:44.000,214,11048103,-795,0,1722529123,12634.118095680002,216.9108230999991,54418.077941760006 2024-08-01,16:18:45.000,214,11048038,-795,0,1722529124,12634.171986159992,216.92492135999782,54418.077941760006 2024-08-01,16:18:46.000,214,11048060,-795,0,1722529125,12634.185458779997,217.0095109200047,54418.1617872 2024-08-01,16:18:47.000,214,11048034,-795,0,1722529126,12634.192195089992,217.0870513500049,54418.21069704 2024-08-01,16:18:48.000,214,11048034,-795,0,1722529127,12634.077677820002,217.10114961000363,54418.077941760006 2024-08-01,16:18:49.000,214,11048061,-795,0,1722529128,12634.091150439992,217.1434443899998,54418.15480008 2024-08-01,16:18:50.000,214,11048044,-795,0,1722529129,12634.111359369992,217.18573917000322,54418.32947808 2024-08-01,16:18:51.000,214,11048095,-795,0,1722529130,12634.077677820002,217.2068865600013,54418.245632640006 2024-08-01,16:18:52.000,214,11048047,-795,0,1722529131,12634.037259960001,217.23508307999873,54418.294542480005 2024-08-01,16:18:53.000,214,11048114,-795,0,1722529132,12633.963160549996,217.24918134000472,54418.11287736 2024-08-01,16:18:54.000,214,11048035,-795,0,1722529133,12634.030523649992,217.29147612000088,54418.15480008 2024-08-01,16:18:55.000,214,11048089,-795,0,1722529134,12634.037259960001,217.3055743799996,54418.273581120004 2024-08-01,16:18:56.000,214,11048047,-795,0,1722529135,12633.889061139991,217.32672176999768,54418.008070560005 2024-08-01,16:18:57.000,214,11048024,-795,0,1722529136,12634.057468890001,217.3055743799996,54418.20370992 2024-08-01,16:18:58.000,214,11048088,-795,0,1722529137,12634.077677820002,217.34786916000303,54418.32947808 2024-08-01,16:18:59.000,214,11048051,-795,0,1722529138,12634.111359369992,217.39721306999854,54418.28056824 2024-08-01,16:19:00.000,214,11048038,-795,0,1722529139,12634.077677820002,217.38311480999982,54418.28056824 2024-08-01,16:19:01.000,214,11048080,-795,0,1722529140,12634.037259960001,217.42540959000326,54418.07095464001 2024-08-01,16:19:02.000,214,11048080,-795,0,1722529141,12634.111359369992,217.43245872000261,54418.13383872 2024-08-01,16:19:03.000,214,11048090,-795,0,1722529142,12633.990105789992,217.55934305999835,54418.09890312001 2024-08-01,16:19:04.000,214,11048084,-795,0,1722529143,12633.963160549996,217.57344132000435,54418.126851600005 2024-08-01,16:19:05.000,214,11048062,-795,0,1722529144,12634.091150439992,217.6650800100033,54418.16877432001 2024-08-01,16:19:06.000,214,11048073,-795,0,1722529145,12634.050732579992,217.79196434999903,54418.091916 2024-08-01,16:19:07.000,214,11048089,-795,0,1722529146,12634.084414129997,217.84130826000182,54418.28056824 2024-08-01,16:19:08.000,214,11048049,-795,0,1722529147,12634.131568299992,217.85540652000054,54418.224671280004 2024-08-01,16:19:09.000,214,11048071,-795,0,1722529148,12634.104623059997,217.84130826000182,54418.19672280001 2024-08-01,16:19:10.000,214,11048097,-795,0,1722529149,12634.138304610002,217.83425913000247,54418.21069704 2024-08-01,16:19:11.000,214,11048027,-795,0,1722529150,12634.165249849997,217.8906521700046,54418.3015296 2024-08-01,16:19:12.000,214,11048064,-795,0,1722529151,12634.091150439992,217.9117995600027,54418.175761440005 2024-08-01,16:19:13.000,214,11048109,-795,0,1722529152,12634.185458779997,217.88360303999798,54418.32947808 2024-08-01,16:19:14.000,214,11048011,-795,0,1722529153,12634.239349260002,217.8906521700046,54418.36441368001 2024-08-01,16:19:15.000,214,11048048,-795,0,1722529154,12634.205667709997,217.93294695000077,54418.32947808 2024-08-01,16:19:16.000,214,11048068,-795,0,1722529155,12634.212404019992,217.9258978200014,54418.33646520001 2024-08-01,16:19:17.000,214,11048048,-795,0,1722529156,12634.205667709997,217.95409433999885,54418.42031064 2024-08-01,16:19:18.000,214,11048078,-795,0,1722529157,12634.178722470002,217.98933999000292,54418.343452320005 2024-08-01,16:19:19.000,214,11048054,-795,0,1722529158,12634.185458779997,218.010487380001,54418.30851672 2024-08-01,16:19:20.000,214,11048073,-795,0,1722529159,12634.219140330002,218.010487380001,54418.43428488001 2024-08-01,16:19:21.000,214,11048015,-795,0,1722529160,12634.225876639997,218.03868389999843,54418.48319472001 2024-08-01,16:19:22.000,214,11048047,-795,0,1722529161,12634.246085569997,218.0739295500025,54418.43428488001 2024-08-01,16:19:23.000,214,11048070,-795,0,1722529162,12634.232612949992,218.137371720004,54418.39934928 2024-08-01,16:19:24.000,214,11048013,-795,0,1722529163,12634.246085569997,218.10212606999994,54418.462233360005 2024-08-01,16:19:25.000,214,11048078,-795,0,1722529164,12634.205667709997,218.14442085000337,54418.45524624001 2024-08-01,16:19:26.000,214,11048058,-795,0,1722529165,12634.232612949992,218.16556824000145,54418.42729776 2024-08-01,16:19:27.000,214,11048041,-795,0,1722529166,12634.097886750002,218.21491215000424,54418.3015296 2024-08-01,16:19:28.000,214,11048032,-795,0,1722529167,12634.124831989997,218.24310867000167,54418.35043944 2024-08-01,16:19:29.000,214,11048056,-795,0,1722529168,12634.171986159992,218.22901041000296,54418.44825912 2024-08-01,16:19:30.000,214,11048043,-795,0,1722529169,12634.205667709997,218.24310867000167,54418.53210456001 2024-08-01,16:19:31.000,214,11048028,-795,0,1722529170,12634.138304610002,218.30655084000318,54418.48319472001 2024-08-01,16:19:32.000,214,11048079,-795,0,1722529171,12634.165249849997,218.28540344999783,54418.42729776 2024-08-01,16:19:33.000,214,11048066,-795,0,1722529172,12634.091150439992,218.30655084000318,54418.392362160004 2024-08-01,16:19:34.000,214,11048045,-795,0,1722529173,12634.023787339996,218.2572069300004,54418.45524624001 2024-08-01,16:19:35.000,214,11048012,-795,0,1722529174,12634.077677820002,218.2713051899991,54418.581014400006 2024-08-01,16:19:36.000,214,11048061,-795,0,1722529175,12634.057468890001,218.31359997000254,54418.43428488001 2024-08-01,16:19:37.000,214,11048048,-795,0,1722529176,12634.010314719992,218.3206491000019,54418.40633640001 2024-08-01,16:19:38.000,214,11048059,-795,0,1722529177,12634.050732579992,218.3558947499987,54418.462233360005 2024-08-01,16:19:39.000,214,11048012,-795,0,1722529178,12634.043996269997,218.3558947499987,54418.59498864 2024-08-01,16:19:40.000,214,11048061,-795,0,1722529179,12634.050732579992,218.34179648999998,54418.49018184 2024-08-01,16:19:41.000,214,11048069,-795,0,1722529180,12634.017051030001,218.34884561999934,54418.45524624001 2024-08-01,16:19:42.000,214,11048035,-795,0,1722529181,12634.010314719992,218.34884561999934,54418.42031064 2024-08-01,16:19:43.000,214,11048040,-795,0,1722529182,12634.017051030001,218.36294387999806,54418.42031064 2024-08-01,16:19:44.000,214,11048070,-795,0,1722529183,12634.010314719992,218.29245258000446,54418.413323520006 2024-08-01,16:19:45.000,214,11048024,-795,0,1722529184,12634.023787339996,218.24310867000167,54418.581014400006 2024-08-01,16:19:46.000,214,11048052,-795,0,1722529185,12634.037259960001,218.21491215000424,54418.49716896 2024-08-01,16:19:47.000,214,11048077,-795,0,1722529186,12634.023787339996,218.21491215000424,54418.50415608001 2024-08-01,16:19:48.000,214,11048056,-795,0,1722529187,12634.023787339996,218.20786302000488,54418.49716896 2024-08-01,16:19:49.000,214,11048036,-795,0,1722529188,12634.043996269997,218.1726173700008,54418.441272000004 2024-08-01,16:19:50.000,214,11048013,-795,0,1722529189,12634.064205199997,218.15146998000273,54418.43428488001 2024-08-01,16:19:51.000,214,11048046,-795,0,1722529190,12634.050732579992,218.15146998000273,54418.45524624001 2024-08-01,16:19:52.000,214,11048082,-795,0,1722529191,12634.057468890001,218.15146998000273,54418.39934928 2024-08-01,16:19:53.000,214,11048056,-795,0,1722529192,12634.030523649992,218.05983129000379,54418.35043944 2024-08-01,16:19:54.000,214,11048040,-795,0,1722529193,12634.017051030001,218.0245856399997,54418.343452320005 2024-08-01,16:19:55.000,214,11048026,-795,0,1722529194,12634.003578409996,217.98229086000356,54418.48319472001 2024-08-01,16:19:56.000,214,11048038,-795,0,1722529195,12634.010314719992,217.8906521700046,54418.441272000004 2024-08-01,16:19:57.000,214,11048099,-795,0,1722529196,12633.963160549996,217.8272100000031,54418.40633640001 2024-08-01,16:19:58.000,214,11048035,-795,0,1722529197,12633.936215310001,217.74966957000288,54418.3714008 2024-08-01,16:19:59.000,214,11048108,-795,0,1722529198,12633.91600638,217.72147304999817,54418.3015296 2024-08-01,16:20:00.000,214,11048091,-795,0,1722529199,12634.003578409996,217.58753958000307,54418.4762076 2024-08-01,16:20:01.000,214,11048062,-795,0,1722529200,12634.050732579992,217.52409741000156,54418.5460788 2024-08-01,16:20:02.000,214,11048053,-795,0,1722529201,12634.017051030001,217.49590089000412,54418.413323520006 2024-08-01,16:20:03.000,214,11048048,-795,0,1722529202,12633.983369479996,217.43245872000261,54418.45524624001 2024-08-01,16:20:04.000,214,11048069,-795,0,1722529203,12634.037259960001,217.38311480999982,54418.49018184 2024-08-01,16:20:05.000,214,11048043,-795,0,1722529204,12634.050732579992,217.28442699000152,54418.35043944 2024-08-01,16:20:06.000,214,11048044,-795,0,1722529205,12634.151777229992,217.29852525000024,54418.4762076 2024-08-01,16:20:07.000,214,11048067,-795,0,1722529206,12634.111359369992,217.2703287300028,54418.39934928 2024-08-01,16:20:08.000,214,11048072,-795,0,1722529207,12634.138304610002,217.22803394999937,54418.39934928 2024-08-01,16:20:09.000,214,11048088,-795,0,1722529208,12634.246085569997,217.17869004000386,54418.58800152 2024-08-01,16:20:10.000,214,11048081,-795,0,1722529209,12634.286503429998,217.1575426499985,54418.62293712001 2024-08-01,16:20:11.000,214,11048048,-795,0,1722529210,12634.306712359998,217.17869004000386,54418.60197576001 2024-08-01,16:20:12.000,214,11048010,-795,0,1722529211,12634.326921289998,217.18573917000322,54418.49716896 2024-08-01,16:20:13.000,214,11048085,-795,0,1722529212,12634.178722470002,217.19278830000258,54418.42729776 2024-08-01,16:20:14.000,214,11048064,-795,0,1722529213,12634.225876639997,217.19983743000193,54418.37838792 2024-08-01,16:20:15.000,214,11048041,-795,0,1722529214,12634.192195089992,217.2068865600013,54418.33646520001 2024-08-01,16:20:16.000,214,11048021,-795,0,1722529215,12634.246085569997,217.25623047000408,54418.50415608001 2024-08-01,16:20:17.000,214,11048097,-795,0,1722529216,12634.299976050002,217.2068865600013,54418.52511744 2024-08-01,16:20:18.000,214,11048054,-795,0,1722529217,12634.320184980003,217.22803394999937,54418.61595 2024-08-01,16:20:19.000,214,11048062,-795,0,1722529218,12634.266294499997,217.2703287300028,54418.74171816001 2024-08-01,16:20:20.000,214,11048047,-795,0,1722529219,12634.232612949992,217.2703287300028,54418.60197576001 2024-08-01,16:20:21.000,214,11048009,-795,0,1722529220,12634.225876639997,217.26327960000344,54418.61595 2024-08-01,16:20:22.000,214,11048055,-795,0,1722529221,12634.192195089992,217.29147612000088,54418.58800152 2024-08-01,16:20:23.000,214,11048027,-795,0,1722529222,12634.111359369992,217.29147612000088,54418.53909168 2024-08-01,16:20:24.000,214,11048016,-795,0,1722529223,12634.104623059997,217.31262350999896,54418.608962880004 2024-08-01,16:20:25.000,214,11048012,-795,0,1722529224,12634.145040919997,217.31967263999832,54418.76267952 2024-08-01,16:20:26.000,214,11048030,-795,0,1722529225,12634.158513540002,217.3337709000043,54418.70678256 2024-08-01,16:20:27.000,214,11048063,-795,0,1722529226,12634.070941509992,217.3337709000043,54418.7556924 2024-08-01,16:20:28.000,214,11048005,-795,0,1722529227,12634.037259960001,217.3549182900024,54418.63691136 2024-08-01,16:20:29.000,214,11048072,-795,0,1722529228,12634.043996269997,217.3055743799996,54418.63691136 2024-08-01,16:20:30.000,214,11048067,-795,0,1722529229,12633.990105789992,217.34786916000303,54418.66485984 2024-08-01,16:20:31.000,214,11048044,-795,0,1722529230,12633.963160549996,217.37606568000047,54418.63691136 2024-08-01,16:20:32.000,214,11048076,-795,0,1722529231,12633.963160549996,217.42540959000326,54418.629924240005 2024-08-01,16:20:33.000,214,11048059,-795,0,1722529232,12633.89579745,217.43245872000261,54418.581014400006 2024-08-01,16:20:34.000,214,11048102,-795,0,1722529233,12633.902533759996,217.4042621999979,54418.58800152 2024-08-01,16:20:35.000,214,11048058,-795,0,1722529234,12633.89579745,217.4183604600039,54418.60197576001 2024-08-01,16:20:36.000,214,11048007,-795,0,1722529235,12633.969896859991,217.39016393999918,54418.61595 2024-08-01,16:20:37.000,214,11048056,-795,0,1722529236,12633.936215310001,217.43245872000261,54418.62293712001 2024-08-01,16:20:38.000,214,11048044,-795,0,1722529237,12633.942951619996,217.4677043699994,54418.61595 2024-08-01,16:20:39.000,214,11048120,-795,0,1722529238,12633.848643279991,217.4677043699994,54418.4762076 2024-08-01,16:20:40.000,214,11048031,-795,0,1722529239,12633.902533759996,217.48180262999813,54418.50415608001 2024-08-01,16:20:41.000,214,11048050,-795,0,1722529240,12633.89579745,217.50295002000348,54418.46922048 2024-08-01,16:20:42.000,214,11048067,-795,0,1722529241,12633.922742689996,217.5170482800022,54418.56704016 2024-08-01,16:20:43.000,214,11048046,-795,0,1722529242,12633.909270069991,217.552293929999,54418.56704016 2024-08-01,16:20:44.000,214,11048022,-795,0,1722529243,12633.87558852,217.55934305999835,54418.462233360005 2024-08-01,16:20:45.000,214,11047996,-795,0,1722529244,12633.929478999991,217.52409741000156,54418.52511744 2024-08-01,16:20:46.000,214,11048037,-795,0,1722529245,12633.91600638,217.53819567000028,54418.55306592001 2024-08-01,16:20:47.000,214,11048056,-795,0,1722529246,12633.862115899996,217.58753958000307,54418.46922048 2024-08-01,16:20:48.000,214,11048060,-795,0,1722529247,12633.85537959,217.59458871000243,54418.441272000004 2024-08-01,16:20:49.000,214,11048064,-795,0,1722529248,12633.841906969996,217.59458871000243,54418.392362160004 2024-08-01,16:20:50.000,214,11048081,-795,0,1722529249,12633.868852209991,217.65098175000458,54418.5460788 2024-08-01,16:20:51.000,214,11048037,-795,0,1722529250,12633.87558852,217.679178270002,54418.5460788 2024-08-01,16:20:52.000,214,11048009,-795,0,1722529251,12633.781280179996,217.7003256600001,54418.3015296 2024-08-01,16:20:53.000,214,11047970,-795,0,1722529252,12633.868852209991,217.7003256600001,54418.462233360005 2024-08-01,16:20:54.000,214,11048090,-795,0,1722529253,12633.7947528,217.77786609000032,54418.511143200005 2024-08-01,16:20:55.000,214,11048063,-795,0,1722529254,12633.80822541999,217.8131117400044,54418.56704016 2024-08-01,16:20:56.000,214,11048063,-795,0,1722529255,12633.75433494,217.84130826000182,54418.49018184 2024-08-01,16:20:57.000,214,11048070,-795,0,1722529256,12633.761071249995,217.80606260999775,54418.45524624001 2024-08-01,16:20:58.000,214,11048091,-795,0,1722529257,12633.82843434999,217.88360303999798,54418.59498864 2024-08-01,16:20:59.000,214,11048040,-795,0,1722529258,12633.81496173,217.8906521700046,54418.60197576001 2024-08-01,16:21:00.000,214,11048014,-795,0,1722529259,12633.801489109996,217.9117995600027,54418.49716896 2024-08-01,16:21:01.000,214,11048019,-795,0,1722529260,12633.70718076999,217.9258978200014,54418.28755536001 2024-08-01,16:21:02.000,214,11048062,-795,0,1722529261,12633.80822541999,217.91884869000205,54418.46922048 2024-08-01,16:21:03.000,214,11048086,-795,0,1722529262,12633.781280179996,217.9258978200014,54418.42729776 2024-08-01,16:21:04.000,214,11048079,-795,0,1722529263,12633.740862319995,217.9752417300042,54418.441272000004 2024-08-01,16:21:05.000,214,11048040,-795,0,1722529264,12633.740862319995,217.9752417300042,54418.441272000004 2024-08-01,16:21:06.000,214,11048101,-795,0,1722529265,12633.761071249995,217.95409433999885,54418.560053040004 2024-08-01,16:21:07.000,214,11048038,-795,0,1722529266,12633.74759862999,217.9611434699982,54418.56704016 2024-08-01,16:21:08.000,214,11048028,-795,0,1722529267,12633.68697183999,218.03868389999843,54418.49018184 2024-08-01,16:21:09.000,214,11048113,-795,0,1722529268,12633.73412601,217.9752417300042,54418.49018184 2024-08-01,16:21:10.000,214,11048056,-795,0,1722529269,12633.63308136,217.96819260000484,54418.31550384001 2024-08-01,16:21:11.000,214,11048090,-795,0,1722529270,12633.65329029,217.98933999000292,54418.35043944 2024-08-01,16:21:12.000,214,11048048,-795,0,1722529271,12633.69370815,217.99638912000228,54418.50415608001 2024-08-01,16:21:13.000,214,11048010,-795,0,1722529272,12633.62634504999,217.91884869000205,54418.19672280001 2024-08-01,16:21:14.000,214,11048038,-795,0,1722529273,12633.65329029,217.88360303999798,54418.273581120004 2024-08-01,16:21:15.000,214,11048080,-795,0,1722529274,12633.70718076999,217.88360303999798,54418.52511744 2024-08-01,16:21:16.000,214,11048068,-795,0,1722529275,12633.71391708,217.8624556499999,54418.42729776 2024-08-01,16:21:17.000,214,11048049,-795,0,1722529276,12633.74759862999,217.85540652000054,54418.49716896 2024-08-01,16:21:18.000,214,11048086,-795,0,1722529277,12633.740862319995,217.87655390999862,54418.48319472001 2024-08-01,16:21:19.000,214,11048151,-795,0,1722529278,12633.720653389995,217.9117995600027,54418.43428488001 2024-08-01,16:21:20.000,214,11048058,-795,0,1722529279,12633.66676290999,217.88360303999798,54418.37838792 2024-08-01,16:21:21.000,214,11048060,-795,0,1722529280,12633.680235529995,217.86950477999926,54418.413323520006 2024-08-01,16:21:22.000,214,11048072,-795,0,1722529281,12633.58592718999,217.8624556499999,54418.175761440005 2024-08-01,16:21:23.000,214,11048090,-795,0,1722529282,12633.680235529995,217.83425913000247,54418.42729776 2024-08-01,16:21:24.000,214,11048033,-795,0,1722529283,12633.761071249995,217.86950477999926,54418.50415608001 2024-08-01,16:21:25.000,214,11048065,-795,0,1722529284,12633.781280179996,217.8272100000031,54418.39934928 2024-08-01,16:21:26.000,214,11048071,-795,0,1722529285,12633.80822541999,217.84130826000182,54418.4762076 2024-08-01,16:21:27.000,214,11048097,-795,0,1722529286,12633.76780755999,217.8624556499999,54418.43428488001 2024-08-01,16:21:28.000,214,11048147,-795,0,1722529287,12633.700444459995,217.83425913000247,54418.38537504001 2024-08-01,16:21:29.000,214,11048086,-795,0,1722529288,12633.761071249995,217.80606260999775,54418.38537504001 2024-08-01,16:21:30.000,214,11048080,-795,0,1722529289,12633.81496173,217.79196434999903,54418.4762076 2024-08-01,16:21:31.000,214,11048077,-795,0,1722529290,12633.81496173,217.78491521999968,54418.50415608001 2024-08-01,16:21:32.000,214,11048081,-795,0,1722529291,12633.78801648999,217.77786609000032,54418.462233360005 2024-08-01,16:21:33.000,214,11048086,-795,0,1722529292,12633.69370815,217.74966957000288,54418.126851600005 2024-08-01,16:21:34.000,214,11048066,-795,0,1722529293,12633.75433494,217.73557131000416,54418.28755536001 2024-08-01,16:21:35.000,214,11048110,-795,0,1722529294,12633.73412601,217.7285221800048,54418.28056824 2024-08-01,16:21:36.000,214,11048086,-795,0,1722529295,12633.69370815,217.65803088000393,54418.224671280004 2024-08-01,16:21:37.000,214,11048069,-795,0,1722529296,12633.639817669995,217.59458871000243,54418.07095464001 2024-08-01,16:21:38.000,214,11048060,-795,0,1722529297,12633.58592718999,217.39016393999918,54417.94518648 2024-08-01,16:21:39.000,214,11048064,-795,0,1722529298,12633.72738969999,217.22803394999937,54417.96614784 2024-08-01,16:21:40.000,214,11048096,-795,0,1722529299,12633.922742689996,217.2068865600013,54418.15480008 2024-08-01,16:21:41.000,214,11048084,-795,0,1722529300,12634.003578409996,217.28442699000152,54418.20370992 2024-08-01,16:21:42.000,214,11048100,-795,0,1722529301,12634.003578409996,217.31262350999896,54418.2316584 2024-08-01,16:21:43.000,214,11048046,-795,0,1722529302,12633.922742689996,217.3055743799996,54418.16877432001 2024-08-01,16:21:44.000,214,11048116,-795,0,1722529303,12633.85537959,217.3337709000043,54418.23864552001 2024-08-01,16:21:45.000,214,11048063,-795,0,1722529304,12633.949687929991,217.31262350999896,54418.40633640001 2024-08-01,16:21:46.000,214,11048106,-795,0,1722529305,12633.909270069991,217.27737786000216,54418.36441368001 2024-08-01,16:21:47.000,214,11048078,-795,0,1722529306,12633.85537959,217.29147612000088,54418.36441368001 2024-08-01,16:21:48.000,214,11048093,-795,0,1722529307,12633.77454387,217.26327960000344,54418.20370992 2024-08-01,16:21:49.000,214,11048037,-795,0,1722529308,12633.70718076999,217.19983743000193,54418.245632640006 2024-08-01,16:21:50.000,214,11048045,-795,0,1722529309,12633.720653389995,217.2068865600013,54418.245632640006 2024-08-01,16:21:51.000,214,11048041,-795,0,1722529310,12633.73412601,217.19983743000193,54418.25960688 2024-08-01,16:21:52.000,214,11048023,-795,0,1722529311,12633.73412601,217.17869004000386,54418.2316584 2024-08-01,16:21:53.000,214,11048094,-795,0,1722529312,12633.761071249995,217.16459177999786,54418.20370992 2024-08-01,16:21:54.000,214,11048046,-795,0,1722529313,12633.68697183999,217.13639526000043,54418.15480008 2024-08-01,16:21:55.000,214,11048097,-795,0,1722529314,12633.73412601,217.17869004000386,54418.32947808 2024-08-01,16:21:56.000,214,11048061,-795,0,1722529315,12633.74759862999,217.13639526000043,54418.26659400001 2024-08-01,16:21:57.000,214,11048082,-795,0,1722529316,12633.69370815,217.12934613000107,54418.21069704 2024-08-01,16:21:58.000,214,11048053,-795,0,1722529317,12633.660026599995,217.0870513500049,54418.15480008 2024-08-01,16:21:59.000,214,11048032,-795,0,1722529318,12633.660026599995,217.0870513500049,54418.126851600005 2024-08-01,16:22:00.000,214,11048026,-795,0,1722529319,12633.71391708,217.03065831000276,54418.26659400001 2024-08-01,16:22:01.000,214,11047999,-795,0,1722529320,12633.720653389995,216.9601670100019,54418.294542480005 2024-08-01,16:22:02.000,214,11048103,-795,0,1722529321,12633.71391708,216.9108230999991,54418.19672280001 2024-08-01,16:22:03.000,214,11048098,-795,0,1722529322,12633.660026599995,216.88262658000167,54418.16877432001 2024-08-01,16:22:04.000,214,11048073,-795,0,1722529323,12633.68697183999,216.83328266999888,54418.18973568 2024-08-01,16:22:05.000,214,11048056,-795,0,1722529324,12633.68697183999,216.762791369998,54418.07095464001 2024-08-01,16:22:06.000,214,11048038,-795,0,1722529325,12633.70718076999,216.6641035499997,54418.11287736 2024-08-01,16:22:07.000,214,11048035,-795,0,1722529326,12633.68697183999,216.6641035499997,54418.077941760006 2024-08-01,16:22:08.000,214,11048040,-795,0,1722529327,12633.71391708,216.60771051000484,54418.126851600005 2024-08-01,16:22:09.000,214,11048064,-795,0,1722529328,12633.77454387,216.5301700800046,54418.32947808 2024-08-01,16:22:10.000,214,11048145,-795,0,1722529329,12633.76780755999,216.48082617000182,54418.31550384001 2024-08-01,16:22:11.000,214,11048026,-795,0,1722529330,12633.7947528,216.45262965000438,54418.28056824 2024-08-01,16:22:12.000,214,11048073,-795,0,1722529331,12633.720653389995,216.4173840000003,54418.06396752 2024-08-01,16:22:13.000,214,11048074,-795,0,1722529332,12633.761071249995,216.37508922000416,54418.06396752 2024-08-01,16:22:14.000,214,11048075,-795,0,1722529333,12633.72738969999,216.31164705000265,54418.07095464001 2024-08-01,16:22:15.000,214,11048082,-795,0,1722529334,12633.72738969999,216.23410662000242,54417.97313496 2024-08-01,16:22:16.000,214,11048097,-795,0,1722529335,12633.700444459995,216.22705749000306,54418.091916 2024-08-01,16:22:17.000,214,11048069,-795,0,1722529336,12633.72738969999,216.12132053999812,54418.105890240004 2024-08-01,16:22:18.000,214,11048032,-795,0,1722529337,12633.71391708,216.06492750000325,54418.14082584 2024-08-01,16:22:19.000,214,11048068,-795,0,1722529338,12633.720653389995,216.03673097999854,54418.18973568 2024-08-01,16:22:20.000,214,11048036,-795,0,1722529339,12633.700444459995,216.00148533000174,54418.21768416001 2024-08-01,16:22:21.000,214,11048061,-795,0,1722529340,12633.71391708,215.93804316000023,54418.077941760006 2024-08-01,16:22:22.000,214,11048091,-795,0,1722529341,12633.69370815,215.90279751000344,54417.959160720005 2024-08-01,16:22:23.000,214,11048092,-795,0,1722529342,12633.77454387,215.88869925000472,54418.08492888 2024-08-01,16:22:24.000,214,11048056,-795,0,1722529343,12633.761071249995,215.85345360000065,54418.2316584 2024-08-01,16:22:25.000,214,11048080,-795,0,1722529344,12633.73412601,215.73361839000427,54418.18274856 2024-08-01,16:22:26.000,214,11048044,-795,0,1722529345,12633.720653389995,215.7124709999989,54418.18274856 2024-08-01,16:22:27.000,214,11048048,-795,0,1722529346,12633.69370815,215.71952012999827,54418.11287736 2024-08-01,16:22:28.000,214,11048010,-795,0,1722529347,12633.680235529995,215.67017622000276,54418.2316584 2024-08-01,16:22:29.000,214,11048081,-795,0,1722529348,12633.680235529995,215.60673405000125,54418.25960688 2024-08-01,16:22:30.000,214,11048115,-795,0,1722529349,12633.64655397999,215.5996849200019,54418.105890240004 2024-08-01,16:22:31.000,214,11048000,-795,0,1722529350,12633.5926635,215.58558666000317,54418.091916 2024-08-01,16:22:32.000,214,11048031,-795,0,1722529351,12633.579190879995,215.52919362000102,54418.21768416001 2024-08-01,16:22:33.000,214,11048092,-795,0,1722529352,12633.579190879995,215.48689884000487,54418.01505768 2024-08-01,16:22:34.000,214,11048042,-795,0,1722529353,12633.67349922,215.44460406000144,54418.20370992 2024-08-01,16:22:35.000,214,11048105,-795,0,1722529354,12633.70718076999,215.3670636300012,54418.245632640006 2024-08-01,16:22:36.000,214,11048056,-795,0,1722529355,12633.71391708,215.33181798000442,54418.21768416001 2024-08-01,16:22:37.000,214,11048087,-795,0,1722529356,12633.781280179996,215.33886711000378,54418.20370992 2024-08-01,16:22:38.000,214,11048105,-795,0,1722529357,12633.781280179996,215.2542775500042,54418.16877432001 2024-08-01,16:22:39.000,214,11048053,-795,0,1722529358,12633.909270069991,215.16263885999797,54418.13383872 2024-08-01,16:22:40.000,214,11048045,-795,0,1722529359,12633.983369479996,215.12739321000117,54418.2316584 2024-08-01,16:22:41.000,214,11048069,-795,0,1722529360,12634.030523649992,215.0569019100003,54418.3015296 2024-08-01,16:22:42.000,214,11048020,-795,0,1722529361,12634.050732579992,214.98641060999944,54418.294542480005 2024-08-01,16:22:43.000,214,11048073,-795,0,1722529362,12634.064205199997,214.97231235000072,54418.245632640006 2024-08-01,16:22:44.000,214,11048083,-795,0,1722529363,12634.064205199997,214.88067366000178,54418.28056824 2024-08-01,16:22:45.000,214,11048070,-795,0,1722529364,12634.030523649992,214.86657540000306,54418.224671280004 2024-08-01,16:22:46.000,214,11048098,-795,0,1722529365,12634.023787339996,214.7749367100041,54418.28056824 2024-08-01,16:22:47.000,214,11048033,-795,0,1722529366,12633.963160549996,214.75378931999876,54418.2316584 2024-08-01,16:22:48.000,214,11048036,-795,0,1722529367,12633.902533759996,214.71854367000196,54418.1617872 2024-08-01,16:22:49.000,214,11048095,-795,0,1722529368,12633.882324829996,214.67624888999853,54418.273581120004 2024-08-01,16:22:50.000,214,11048068,-795,0,1722529369,12633.85537959,214.61985585000366,54418.392362160004 2024-08-01,16:22:51.000,214,11048061,-795,0,1722529370,12633.74759862999,214.59165932999895,54418.38537504001 2024-08-01,16:22:52.000,214,11048080,-795,0,1722529371,12633.69370815,214.53526629000407,54418.392362160004 2024-08-01,16:22:53.000,214,11048057,-795,0,1722529372,12633.56571825999,214.40838195000106,54418.25960688 2024-08-01,16:22:54.000,214,11048073,-795,0,1722529373,12633.457937299994,214.3519889099989,54418.3015296 2024-08-01,16:22:55.000,214,11048031,-795,0,1722529374,12633.343420029989,214.35903803999827,54418.245632640006 2024-08-01,16:22:56.000,214,11048015,-795,0,1722529375,12633.316474789994,214.2533010900006,54418.413323520006 2024-08-01,16:22:57.000,214,11048051,-795,0,1722529376,12633.161539659988,214.23215370000253,54418.35043944 2024-08-01,16:22:58.000,214,11048062,-795,0,1722529377,12633.148067039998,214.14756414000294,54418.33646520001 2024-08-01,16:22:59.000,214,11048056,-795,0,1722529378,12633.047022389997,214.07002371000272,54418.35043944 2024-08-01,16:23:00.000,214,11048118,-795,0,1722529379,12632.993131909992,214.0065815400012,54418.36441368001 2024-08-01,16:23:01.000,214,11048070,-795,0,1722529380,12632.932505119992,213.9431393699997,54418.25960688 2024-08-01,16:23:02.000,214,11048063,-795,0,1722529381,12632.865142019997,213.88674633000483,54418.3015296 2024-08-01,16:23:03.000,214,11048046,-795,0,1722529382,12632.784306299996,213.8585498100001,54418.13383872 2024-08-01,16:23:04.000,214,11048070,-795,0,1722529383,12632.750624749991,213.73871460000373,54418.105890240004 2024-08-01,16:23:05.000,214,11048067,-795,0,1722529384,12632.831460469992,213.65412504000415,54418.23864552001 2024-08-01,16:23:06.000,214,11048110,-795,0,1722529385,12632.871878329992,213.57658461000392,54418.25261976 2024-08-01,16:23:07.000,214,11048043,-795,0,1722529386,12632.865142019997,213.5342898300005,54418.2316584 2024-08-01,16:23:08.000,214,11048088,-795,0,1722529387,12632.858405710002,213.49199505000433,54418.11986448001 2024-08-01,16:23:09.000,214,11048059,-795,0,1722529388,12632.912296189992,213.44265114000154,54418.04300616 2024-08-01,16:23:10.000,214,11048031,-795,0,1722529389,12632.979659290002,213.37215984000068,54418.11986448001 2024-08-01,16:23:11.000,214,11048104,-795,0,1722529390,12633.047022389997,213.33691419000388,54418.15480008 2024-08-01,16:23:12.000,214,11048028,-795,0,1722529391,12633.127858109998,213.29461941000045,54418.09890312001 2024-08-01,16:23:13.000,214,11047991,-795,0,1722529392,12633.181748589988,213.266422890003,54418.077941760006 2024-08-01,16:23:14.000,214,11048061,-795,0,1722529393,12633.276056929994,213.21002985000086,54418.126851600005 2024-08-01,16:23:15.000,214,11048044,-795,0,1722529394,12633.296265859994,213.2029807200015,54418.30851672 2024-08-01,16:23:16.000,214,11048019,-795,0,1722529395,12633.276056929994,213.17478420000407,54418.126851600005 2024-08-01,16:23:17.000,214,11048033,-795,0,1722529396,12633.269320619998,213.16068593999807,54418.09890312001 2024-08-01,16:23:18.000,214,11048110,-795,0,1722529397,12633.289529549998,213.11134203000256,54418.126851600005 2024-08-01,16:23:19.000,214,11048038,-795,0,1722529398,12633.228902759998,213.11134203000256,54418.08492888 2024-08-01,16:23:20.000,214,11048031,-795,0,1722529399,12633.215430139993,213.09019464000448,54418.18973568 2024-08-01,16:23:21.000,214,11048077,-795,0,1722529400,12633.188484899998,213.04789986000105,54418.32249096 2024-08-01,16:23:22.000,214,11048072,-795,0,1722529401,12633.134594419993,213.01970334000362,54418.32947808 2024-08-01,16:23:23.000,214,11048060,-795,0,1722529402,12633.020077150002,212.9915068199989,54418.343452320005 2024-08-01,16:23:24.000,214,11048077,-795,0,1722529403,12632.905559879997,212.92806465000467,54418.26659400001 2024-08-01,16:23:25.000,214,11048065,-795,0,1722529404,12632.817987850001,212.8293768299991,54418.343452320005 2024-08-01,16:23:26.000,214,11048045,-795,0,1722529405,12632.69673427,212.808229440001,54418.39934928 2024-08-01,16:23:27.000,214,11048043,-795,0,1722529406,12632.56874437999,212.76593466000486,54418.35742656 2024-08-01,16:23:28.000,214,11048036,-795,0,1722529407,12632.46769972999,212.695443360004,54418.25261976 2024-08-01,16:23:29.000,214,11048042,-795,0,1722529408,12632.39360032,212.63905032000184,54418.26659400001 2024-08-01,16:23:30.000,214,11048064,-795,0,1722529409,12632.339709839995,212.58970640999905,54418.33646520001 2024-08-01,16:23:31.000,214,11048052,-795,0,1722529410,12632.299291979994,212.53331337000418,54418.45524624001 2024-08-01,16:23:32.000,214,11048061,-795,0,1722529411,12632.24540149999,212.47692033000203,54418.32947808 2024-08-01,16:23:33.000,214,11048105,-795,0,1722529412,12632.18477470999,212.4839694600014,54418.3015296 2024-08-01,16:23:34.000,214,11048006,-795,0,1722529413,12632.171302089999,212.3993799000018,54418.28056824 2024-08-01,16:23:35.000,214,11048056,-795,0,1722529414,12632.164565779989,212.35003598999901,54418.32249096 2024-08-01,16:23:36.000,214,11048054,-795,0,1722529415,12632.20498363999,212.36413424999773,54418.3015296 2024-08-01,16:23:37.000,214,11048067,-795,0,1722529416,12632.151093159999,212.3359377300003,54418.25261976 2024-08-01,16:23:38.000,214,11048077,-795,0,1722529417,12632.103938989989,212.32183947000158,54418.18973568 2024-08-01,16:23:39.000,214,11048072,-795,0,1722529418,12632.117411609994,212.35003598999901,54418.11986448001 2024-08-01,16:23:40.000,214,11048008,-795,0,1722529419,12632.110675299999,212.35708511999837,54418.2316584 2024-08-01,16:23:41.000,214,11048047,-795,0,1722529420,12632.137620539994,212.3993799000018,54418.18274856 2024-08-01,16:23:42.000,214,11048070,-795,0,1722529421,12632.144356849989,212.41347816000052,54418.20370992 2024-08-01,16:23:43.000,214,11048091,-795,0,1722529422,12632.144356849989,212.4346255499986,54418.07095464001 2024-08-01,16:23:44.000,214,11048064,-795,0,1722529423,12632.103938989989,212.44167467999796,54418.14781296001 2024-08-01,16:23:45.000,214,11048042,-795,0,1722529424,12632.198247329994,212.4346255499986,54418.21768416001 2024-08-01,16:23:46.000,214,11048051,-795,0,1722529425,12632.164565779989,212.42757641999924,54418.008070560005 2024-08-01,16:23:47.000,214,11048029,-795,0,1722529426,12632.22519256999,212.3852816400031,54418.1617872 2024-08-01,16:23:48.000,214,11048019,-795,0,1722529427,12632.238665189994,212.4487238100046,54418.09890312001 2024-08-01,16:23:49.000,214,11048024,-795,0,1722529428,12632.27234674,212.45577294000395,54418.11986448001 2024-08-01,16:23:50.000,214,11048067,-795,0,1722529429,12632.258874119994,212.47692033000203,54418.11287736 2024-08-01,16:23:51.000,214,11048076,-795,0,1722529430,12632.26561042999,212.4346255499986,54418.091916 2024-08-01,16:23:52.000,214,11048105,-795,0,1722529431,12632.25213781,212.42052728999988,54418.01505768 2024-08-01,16:23:53.000,214,11048046,-795,0,1722529432,12632.238665189994,212.44167467999796,54418.056980400004 2024-08-01,16:23:54.000,214,11048052,-795,0,1722529433,12632.279083049994,212.3852816400031,54418.07095464001 2024-08-01,16:23:55.000,214,11048050,-795,0,1722529434,12632.238665189994,212.36413424999773,54418.105890240004 2024-08-01,16:23:56.000,214,11048025,-795,0,1722529435,12632.279083049994,212.34298685999966,54418.14781296001 2024-08-01,16:23:57.000,214,11048084,-795,0,1722529436,12632.191511019999,212.34298685999966,54418.14781296001 2024-08-01,16:23:58.000,214,11048007,-795,0,1722529437,12632.124147919989,212.29364295000414,54418.01505768 2024-08-01,16:23:59.000,214,11048096,-795,0,1722529438,12632.056784819993,212.2724955599988,54418.04999328001 2024-08-01,16:24:00.000,214,11048054,-795,0,1722529439,12632.063521129989,212.23020078000263,54418.11986448001 2024-08-01,16:24:01.000,214,11048073,-795,0,1722529440,12632.009630649998,212.16675861000112,54418.15480008 2024-08-01,16:24:02.000,214,11048052,-795,0,1722529441,12632.050048509998,212.10331643999962,54418.15480008 2024-08-01,16:24:03.000,214,11047995,-795,0,1722529442,12632.009630649998,212.1526603500024,54418.16877432001 2024-08-01,16:24:04.000,214,11048032,-795,0,1722529443,12631.982685409988,212.1385620900037,54418.18274856 2024-08-01,16:24:05.000,214,11048010,-795,0,1722529444,12631.996158029993,212.0892181800009,54418.14082584 2024-08-01,16:24:06.000,214,11048044,-795,0,1722529445,12631.969212789998,212.10331643999962,54418.1617872 2024-08-01,16:24:07.000,214,11048010,-795,0,1722529446,12631.996158029993,212.0892181800009,54418.04999328001 2024-08-01,16:24:08.000,214,11048021,-795,0,1722529447,12631.982685409988,212.11741469999833,54418.11986448001 2024-08-01,16:24:09.000,214,11048006,-795,0,1722529448,12632.002894339988,212.0892181800009,54418.21768416001 2024-08-01,16:24:10.000,214,11048023,-795,0,1722529449,12632.016366959993,212.08216905000154,54418.18973568 2024-08-01,16:24:11.000,214,11048074,-795,0,1722529450,12631.942267549988,212.14561122000305,54418.06396752 2024-08-01,16:24:12.000,214,11047997,-795,0,1722529451,12631.969212789998,212.13151296000433,54418.15480008 2024-08-01,16:24:13.000,214,11048068,-795,0,1722529452,12631.942267549988,212.15970948000177,54418.07095464001 2024-08-01,16:24:14.000,214,11048015,-795,0,1722529453,12631.955740169993,212.1385620900037,54418.04300616 2024-08-01,16:24:15.000,214,11048078,-795,0,1722529454,12631.935531239993,212.19495512999856,54418.14781296001 2024-08-01,16:24:16.000,214,11048015,-795,0,1722529455,12631.928794929998,212.22315165000327,54418.14082584 2024-08-01,16:24:17.000,214,11048041,-795,0,1722529456,12631.834486589993,212.1879059999992,54418.09890312001 2024-08-01,16:24:18.000,214,11048054,-795,0,1722529457,12631.834486589993,212.17380774000048,54417.96614784 2024-08-01,16:24:19.000,214,11048054,-795,0,1722529458,12631.874904449993,212.1244638299977,54418.15480008 2024-08-01,16:24:20.000,214,11048004,-795,0,1722529459,12631.827750279997,212.08216905000154,54418.18274856 2024-08-01,16:24:21.000,214,11048059,-795,0,1722529460,12631.821013970002,212.03282513999875,54418.11287736 2024-08-01,16:24:22.000,214,11048038,-795,0,1722529461,12631.821013970002,211.9905303600026,54418.07095464001 2024-08-01,16:24:23.000,214,11048087,-795,0,1722529462,12631.780596110002,211.94823557999916,54418.0220448 2024-08-01,16:24:24.000,214,11048032,-795,0,1722529463,12631.821013970002,211.94823557999916,54418.04999328001 2024-08-01,16:24:25.000,214,11048045,-795,0,1722529464,12631.888377069998,211.86364601999958,54418.16877432001 2024-08-01,16:24:26.000,214,11048080,-795,0,1722529465,12631.928794929998,211.83544950000214,54418.14082584 2024-08-01,16:24:27.000,214,11048058,-795,0,1722529466,12631.908585999998,211.77905646,54418.09890312001 2024-08-01,16:24:28.000,214,11047989,-795,0,1722529467,12631.915322309993,211.77905646,54417.959160720005 2024-08-01,16:24:29.000,214,11048027,-795,0,1722529468,12631.975949099993,211.70151602999977,54418.056980400004 2024-08-01,16:24:30.000,214,11048059,-795,0,1722529469,12632.036575889993,211.6451229900049,54418.13383872 2024-08-01,16:24:31.000,214,11048056,-795,0,1722529470,12632.036575889993,211.57463169000403,54418.056980400004 2024-08-01,16:24:32.000,214,11048009,-795,0,1722529471,12632.090466369998,211.52528778000124,54418.01505768 2024-08-01,16:24:33.000,214,11048045,-795,0,1722529472,12632.070257439998,211.5323369100006,54418.07095464001 2024-08-01,16:24:34.000,214,11048042,-795,0,1722529473,12632.117411609994,211.47594386999845,54418.15480008 2024-08-01,16:24:35.000,214,11048063,-795,0,1722529474,12632.056784819993,211.4829929999978,54418.08492888 2024-08-01,16:24:36.000,214,11047984,-795,0,1722529475,12632.043312199989,211.4336490900023,54418.091916 2024-08-01,16:24:37.000,214,11048026,-795,0,1722529476,12631.969212789998,211.40545257000485,54418.03601904 2024-08-01,16:24:38.000,214,11048045,-795,0,1722529477,12631.949003859998,211.40545257000485,54418.056980400004 2024-08-01,16:24:39.000,214,11048049,-795,0,1722529478,12631.908585999998,211.45479648000037,54418.13383872 2024-08-01,16:24:40.000,214,11048037,-795,0,1722529479,12631.901849690003,211.4336490900023,54418.13383872 2024-08-01,16:24:41.000,214,11048068,-795,0,1722529480,12631.814277659993,211.39840343999822,54418.06396752 2024-08-01,16:24:42.000,214,11048001,-795,0,1722529481,12631.800805040002,211.45479648000037,54418.04300616 2024-08-01,16:24:43.000,214,11048035,-795,0,1722529482,12631.733441939992,211.49004213000444,54418.16877432001 2024-08-01,16:24:44.000,214,11048003,-795,0,1722529483,12631.639133600002,211.41955083000357,54417.96614784 2024-08-01,16:24:45.000,214,11048013,-795,0,1722529484,12631.598715740001,211.41955083000357,54418.077941760006 2024-08-01,16:24:46.000,214,11048047,-795,0,1722529485,12631.565034189996,211.39135430999886,54418.15480008 2024-08-01,16:24:47.000,214,11048103,-795,0,1722529486,12631.497671090001,211.39135430999886,54418.105890240004 2024-08-01,16:24:48.000,214,11048095,-795,0,1722529487,12631.511143709991,211.37020692000078,54418.04999328001 2024-08-01,16:24:49.000,214,11048050,-795,0,1722529488,12631.423571679996,211.37020692000078,54417.99409632 2024-08-01,16:24:50.000,214,11048031,-795,0,1722529489,12631.443780609996,211.29266649000056,54418.1617872 2024-08-01,16:24:51.000,214,11048043,-795,0,1722529490,12631.41683537,211.31381387999863,54418.08492888 2024-08-01,16:24:52.000,214,11047969,-795,0,1722529491,12631.41683537,211.34201040000335,54417.90326376001 2024-08-01,16:24:53.000,214,11048055,-795,0,1722529492,12631.463989539996,211.27856823000184,54418.0220448 2024-08-01,16:24:54.000,214,11048057,-795,0,1722529493,12631.490934779991,211.26446997000312,54417.94518648 2024-08-01,16:24:55.000,214,11048013,-795,0,1722529494,12631.544825259996,211.2503717100044,54418.0220448 2024-08-01,16:24:56.000,214,11048039,-795,0,1722529495,12631.497671090001,211.27151910000248,54417.9871092 2024-08-01,16:24:57.000,214,11048042,-795,0,1722529496,12631.666078839997,211.20807693000097,54418.1617872 2024-08-01,16:24:58.000,214,11048023,-795,0,1722529497,12631.659342530002,211.21512606000033,54418.09890312001 2024-08-01,16:24:59.000,214,11047998,-795,0,1722529498,12631.618924670001,211.19397867000225,54418.03601904 2024-08-01,16:25:00.000,214,11048029,-795,0,1722529499,12631.693024079992,211.1869295400029,54418.09890312001 2024-08-01,16:25:01.000,214,11048053,-795,0,1722529500,12631.659342530002,211.1869295400029,54418.04999328001 2024-08-01,16:25:02.000,214,11048030,-795,0,1722529501,12631.605452049997,211.16578215000482,54418.00108344001 2024-08-01,16:25:03.000,214,11048064,-795,0,1722529502,12631.490934779991,211.14463475999946,54417.93819936 2024-08-01,16:25:04.000,214,11048046,-795,0,1722529503,12631.490934779991,211.05299607000052,54417.97313496 2024-08-01,16:25:05.000,214,11048079,-795,0,1722529504,12631.484198469996,211.02479955000308,54418.09890312001 2024-08-01,16:25:06.000,214,11048053,-795,0,1722529505,12631.430307989991,210.989553899999,54418.11986448001 2024-08-01,16:25:07.000,214,11048003,-795,0,1722529506,12631.35620858,210.98250476999965,54418.13383872 2024-08-01,16:25:08.000,214,11047991,-795,0,1722529507,12631.282109169995,210.91906259999814,54418.08492888 2024-08-01,16:25:09.000,214,11048000,-795,0,1722529508,12631.22821868999,210.90496433999942,54417.94518648 2024-08-01,16:25:10.000,214,11048064,-795,0,1722529509,12631.14738296999,210.91906259999814,54417.94518648 2024-08-01,16:25:11.000,214,11048061,-795,0,1722529510,12631.14738296999,210.86971869000263,54417.94518648 2024-08-01,16:25:12.000,214,11048022,-795,0,1722529511,12631.100228799995,210.88381695000135,54417.917238 2024-08-01,16:25:13.000,214,11047970,-795,0,1722529512,12630.952029979999,210.83447303999856,54417.791469840005 2024-08-01,16:25:14.000,214,11048047,-795,0,1722529513,12631.00592045999,210.80627652000112,54417.97313496 2024-08-01,16:25:15.000,214,11048011,-795,0,1722529514,12631.00592045999,210.84152216999792,54418.056980400004 2024-08-01,16:25:16.000,214,11048019,-795,0,1722529515,12630.958766289994,210.78512913000304,54417.97313496 2024-08-01,16:25:17.000,214,11048040,-795,0,1722529516,12630.884666879989,210.77808000000368,54417.95217360001 2024-08-01,16:25:18.000,214,11048065,-795,0,1722529517,12630.871194259998,210.7639817399977,54417.9871092 2024-08-01,16:25:19.000,214,11048005,-795,0,1722529518,12630.736468059993,210.78512913000304,54417.79845696 2024-08-01,16:25:20.000,214,11048054,-795,0,1722529519,12630.716259129993,210.79922739000176,54417.81941832 2024-08-01,16:25:21.000,214,11048016,-795,0,1722529520,12630.702786510003,210.74988347999897,54417.80544408 2024-08-01,16:25:22.000,214,11048031,-795,0,1722529521,12630.756676989993,210.7287360900009,54417.97313496 2024-08-01,16:25:23.000,214,11048040,-795,0,1722529522,12630.709522819998,210.74988347999897,54417.97313496 2024-08-01,16:25:24.000,214,11047974,-795,0,1722529523,12630.675841269993,210.78512913000304,54417.854353919996 2024-08-01,16:25:25.000,214,11048023,-795,0,1722529524,12630.669104959998,210.73578522000025,54417.88230240001 2024-08-01,16:25:26.000,214,11048057,-795,0,1722529525,12630.655632339993,210.77808000000368,54417.8473668 2024-08-01,16:25:27.000,214,11048060,-795,0,1722529526,12630.675841269993,210.72168696000153,54417.88230240001 2024-08-01,16:25:28.000,214,11048091,-795,0,1722529527,12630.628687099997,210.70053957000346,54417.742560000006 2024-08-01,16:25:29.000,214,11048052,-795,0,1722529528,12630.675841269993,210.6793921799981,54417.7774956 2024-08-01,16:25:30.000,214,11048035,-795,0,1722529529,12630.709522819998,210.65824479000003,54417.83339256001 2024-08-01,16:25:31.000,214,11048035,-795,0,1722529530,12630.689313889998,210.63709740000195,54417.86832816 2024-08-01,16:25:32.000,214,11048027,-795,0,1722529531,12630.696050199993,210.6300482700026,54417.840379680005 2024-08-01,16:25:33.000,214,11048048,-795,0,1722529532,12630.588269239997,210.6089008800045,54417.504997920005 2024-08-01,16:25:34.000,214,11048012,-795,0,1722529533,12630.581532930002,210.58775348999916,54417.67967592 2024-08-01,16:25:35.000,214,11048028,-795,0,1722529534,12630.608478169997,210.55955697000172,54417.76352136001 2024-08-01,16:25:36.000,214,11048073,-795,0,1722529535,12630.601741860002,210.58775348999916,54417.791469840005 2024-08-01,16:25:37.000,214,11048007,-795,0,1722529536,12630.608478169997,210.5172621899983,54417.71461152001 2024-08-01,16:25:38.000,214,11048011,-795,0,1722529537,12630.574796619992,210.51021305999893,54417.7076244 2024-08-01,16:25:39.000,214,11048073,-795,0,1722529538,12630.547851379997,210.55250784000236,54417.73557288001 2024-08-01,16:25:40.000,214,11047968,-795,0,1722529539,12630.581532930002,210.51021305999893,54417.77050848 2024-08-01,16:25:41.000,214,11048066,-795,0,1722529540,12630.547851379997,210.48906567000085,54417.71461152001 2024-08-01,16:25:42.000,214,11048052,-795,0,1722529541,12630.507433519997,210.55250784000236,54417.742560000006 2024-08-01,16:25:43.000,214,11048075,-795,0,1722529542,12630.433334109992,210.55250784000236,54417.721598640004 2024-08-01,16:25:44.000,214,11047988,-795,0,1722529543,12630.453543039992,210.545458710003,54417.70063728 2024-08-01,16:25:45.000,214,11048066,-795,0,1722529544,12630.473751969992,210.53136045000429,54417.67967592 2024-08-01,16:25:46.000,214,11048045,-795,0,1722529545,12630.467015659997,210.57365523000044,54417.81243120001 2024-08-01,16:25:47.000,214,11048030,-795,0,1722529546,12630.467015659997,210.6300482700026,54417.73557288001 2024-08-01,16:25:48.000,214,11048050,-795,0,1722529547,12630.413125179992,210.6441465300013,54417.59583048001 2024-08-01,16:25:49.000,214,11048027,-795,0,1722529548,12630.399652560001,210.6934904400041,54417.48403656 2024-08-01,16:25:50.000,214,11047959,-795,0,1722529549,12630.345762079996,210.75693260999833,54417.6028176 2024-08-01,16:25:51.000,214,11047990,-795,0,1722529550,12630.318816840001,210.7428343499996,54417.59583048001 2024-08-01,16:25:52.000,214,11047979,-795,0,1722529551,12630.278398980001,210.82037477999984,54417.742560000006 2024-08-01,16:25:53.000,214,11047997,-795,0,1722529552,12630.271662669991,210.81332565000048,54417.70063728 2024-08-01,16:25:54.000,214,11048000,-795,0,1722529553,12630.278398980001,210.84152216999792,54417.70063728 2024-08-01,16:25:55.000,214,11048038,-795,0,1722529554,12630.291871599991,210.876767820002,54417.7774956 2024-08-01,16:25:56.000,214,11047991,-795,0,1722529555,12630.244717429996,210.89791521000006,54417.69365016001 2024-08-01,16:25:57.000,214,11048060,-795,0,1722529556,12630.251453739991,210.89791521000006,54417.67967592 2024-08-01,16:25:58.000,214,11048000,-795,0,1722529557,12630.204299569996,210.94725912000285,54417.623778960005 2024-08-01,16:25:59.000,214,11048043,-795,0,1722529558,12630.23798112,210.91201346999878,54417.58884336 2024-08-01,16:26:00.000,214,11048032,-795,0,1722529559,12630.25819005,210.96135738000157,54417.65871456 2024-08-01,16:26:01.000,214,11048017,-795,0,1722529560,12630.291871599991,210.93316086000414,54417.71461152001 2024-08-01,16:26:02.000,214,11047987,-795,0,1722529561,12630.23798112,210.93316086000414,54417.623778960005 2024-08-01,16:26:03.000,214,11048011,-795,0,1722529562,12630.298607910001,210.90496433999942,54417.61679184001 2024-08-01,16:26:04.000,214,11047976,-795,0,1722529563,12630.305344219996,210.8908660800007,54417.66570168001 2024-08-01,16:26:05.000,214,11048022,-795,0,1722529564,12630.339025770001,210.84857130000455,54417.63076608 2024-08-01,16:26:06.000,214,11048087,-795,0,1722529565,12630.318816840001,210.83447303999856,54417.61679184001 2024-08-01,16:26:07.000,214,11048015,-795,0,1722529566,12630.345762079996,210.7921782600024,54417.60980472 2024-08-01,16:26:08.000,214,11048025,-795,0,1722529567,12630.399652560001,210.8274239099992,54417.63076608 2024-08-01,16:26:09.000,214,11048021,-795,0,1722529568,12630.426597799997,210.70758870000282,54417.67967592 2024-08-01,16:26:10.000,214,11048033,-795,0,1722529569,12630.440070420002,210.70053957000346,54417.72858576 2024-08-01,16:26:11.000,214,11048014,-795,0,1722529570,12630.493960899992,210.6793921799981,54417.76352136001 2024-08-01,16:26:12.000,214,11048017,-795,0,1722529571,12630.413125179992,210.65824479000003,54417.672688800005 2024-08-01,16:26:13.000,214,11048009,-795,0,1722529572,12630.440070420002,210.62299914000323,54417.56089488 2024-08-01,16:26:14.000,214,11048020,-795,0,1722529573,12630.480488280002,210.6934904400041,54417.686663039996 2024-08-01,16:26:15.000,214,11047987,-795,0,1722529574,12630.440070420002,210.65824479000003,54417.7774956 2024-08-01,16:26:16.000,214,11048034,-795,0,1722529575,12630.460279350002,210.70758870000282,54417.8473668 2024-08-01,16:26:17.000,214,11047991,-795,0,1722529576,12630.493960899992,210.7428343499996,54417.742560000006 2024-08-01,16:26:18.000,214,11048026,-795,0,1722529577,12630.392916249992,210.7428343499996,54417.7076244 2024-08-01,16:26:19.000,214,11048005,-795,0,1722529578,12630.332289459991,210.7921782600024,54417.672688800005 2024-08-01,16:26:20.000,214,11048032,-795,0,1722529579,12630.17735433,210.84152216999792,54417.56788200001 2024-08-01,16:26:21.000,214,11047999,-795,0,1722529580,12630.163881709996,210.83447303999856,54417.553907760004 2024-08-01,16:26:22.000,214,11048040,-795,0,1722529581,12630.05610075,210.86971869000263,54417.47704944001 2024-08-01,16:26:23.000,214,11048047,-795,0,1722529582,12630.02915550999,210.86266956000327,54417.63076608 2024-08-01,16:26:24.000,214,11048007,-795,0,1722529583,12630.03589182,210.9402099900035,54417.75653424 2024-08-01,16:26:25.000,214,11048045,-795,0,1722529584,12629.98873764999,210.88381695000135,54417.791469840005 2024-08-01,16:26:26.000,214,11048026,-795,0,1722529585,12629.91463824,210.89791521000006,54417.75653424 2024-08-01,16:26:27.000,214,11048058,-795,0,1722529586,12629.89442931,210.89791521000006,54417.69365016001 2024-08-01,16:26:28.000,214,11047960,-795,0,1722529587,12629.86748406999,210.8908660800007,54417.8473668 2024-08-01,16:26:29.000,214,11048046,-795,0,1722529588,12629.89442931,210.86971869000263,54417.82640544 2024-08-01,16:26:30.000,214,11048012,-795,0,1722529589,12629.86748406999,210.86266956000327,54417.73557288001 2024-08-01,16:26:31.000,214,11048023,-795,0,1722529590,12629.85401145,210.8908660800007,54417.60980472 2024-08-01,16:26:32.000,214,11048028,-795,0,1722529591,12629.860747759994,210.91201346999878,54417.7774956 2024-08-01,16:26:33.000,214,11048047,-795,0,1722529592,12629.93484717,210.91201346999878,54417.71461152001 2024-08-01,16:26:34.000,214,11047983,-795,0,1722529593,12629.92811085999,211.00365215999773,54417.70063728 2024-08-01,16:26:35.000,214,11048062,-795,0,1722529594,12629.92811085999,211.01070129000436,54417.721598640004 2024-08-01,16:26:36.000,214,11048015,-795,0,1722529595,12629.921374549995,211.05299607000052,54417.73557288001 2024-08-01,16:26:37.000,214,11048042,-795,0,1722529596,12629.93484717,211.0388978100018,54417.672688800005 2024-08-01,16:26:38.000,214,11047999,-795,0,1722529597,12629.87422038,211.09529085000395,54417.623778960005 2024-08-01,16:26:39.000,214,11047999,-795,0,1722529598,12629.840538829994,211.09529085000395,54417.672688800005 2024-08-01,16:26:40.000,214,11047991,-795,0,1722529599,12629.85401145,211.1375856300001,54417.78448272001 2024-08-01,16:26:41.000,214,11048021,-795,0,1722529600,12629.84727513999,211.13053650000074,54417.80544408 2024-08-01,16:26:42.000,214,11048015,-795,0,1722529601,12629.793384659999,211.13053650000074,54417.67967592 2024-08-01,16:26:43.000,214,11048015,-795,0,1722529602,12629.78664834999,211.14463475999946,54417.7076244 2024-08-01,16:26:44.000,214,11047966,-795,0,1722529603,12629.759703109994,211.16578215000482,54417.81243120001 2024-08-01,16:26:45.000,214,11048012,-795,0,1722529604,12629.773175729999,211.11643824000203,54417.71461152001 2024-08-01,16:26:46.000,214,11048011,-795,0,1722529605,12629.74623048999,211.1023399800033,54417.6377532 2024-08-01,16:26:47.000,214,11047983,-795,0,1722529606,12629.712548939999,211.09529085000395,54417.49801080001 2024-08-01,16:26:48.000,214,11048046,-795,0,1722529607,12629.624976909989,211.08119258999795,54417.4630752 2024-08-01,16:26:49.000,214,11048046,-795,0,1722529608,12629.712548939999,211.08119258999795,54417.64474032001 2024-08-01,16:26:50.000,214,11048027,-795,0,1722529609,12629.732757869999,211.00365215999773,54417.77050848 2024-08-01,16:26:51.000,214,11048003,-795,0,1722529610,12629.739494179994,211.02479955000308,54417.66570168001 2024-08-01,16:26:52.000,214,11048024,-795,0,1722529611,12629.732757869999,210.99660302999837,54417.66570168001 2024-08-01,16:26:53.000,214,11048031,-795,0,1722529612,12629.712548939999,210.96135738000157,54417.58185624 2024-08-01,16:26:54.000,214,11047993,-795,0,1722529613,12629.692340009999,210.98250476999965,54417.59583048001 2024-08-01,16:26:55.000,214,11048000,-795,0,1722529614,12629.692340009999,210.92611173000478,54417.6377532 2024-08-01,16:26:56.000,214,11048011,-795,0,1722529615,12629.658658459994,210.91906259999814,54417.623778960005 2024-08-01,16:26:57.000,214,11048021,-795,0,1722529616,12629.651922149998,210.92611173000478,54417.58185624 2024-08-01,16:26:58.000,214,11047983,-795,0,1722529617,12629.638449529994,210.86266956000327,54417.6028176 2024-08-01,16:26:59.000,214,11048045,-795,0,1722529618,12629.699076319994,210.89791521000006,54417.65172744 2024-08-01,16:27:00.000,214,11047998,-795,0,1722529619,12629.665394769989,210.91906259999814,54417.65871456 2024-08-01,16:27:01.000,214,11048020,-795,0,1722529620,12629.631713219998,210.84152216999792,54417.623778960005 2024-08-01,16:27:02.000,214,11048027,-795,0,1722529621,12629.571086429998,210.89791521000006,54417.63076608 2024-08-01,16:27:03.000,214,11048043,-795,0,1722529622,12629.517195949993,210.9754556400003,54417.553907760004 2024-08-01,16:27:04.000,214,11048035,-795,0,1722529623,12629.402678680002,211.01070129000436,54417.63076608 2024-08-01,16:27:05.000,214,11047974,-795,0,1722529624,12629.409414989997,211.00365215999773,54417.7076244 2024-08-01,16:27:06.000,214,11048032,-795,0,1722529625,12629.355524509992,211.03184868000244,54417.70063728 2024-08-01,16:27:07.000,214,11048063,-795,0,1722529626,12629.254479859992,211.00365215999773,54417.686663039996 2024-08-01,16:27:08.000,214,11047972,-795,0,1722529627,12629.166907829996,210.99660302999837,54417.6028176 2024-08-01,16:27:09.000,214,11047947,-795,0,1722529628,12629.153435209992,210.989553899999,54417.60980472 2024-08-01,16:27:10.000,214,11048023,-795,0,1722529629,12629.099544730001,210.94725912000285,54417.67967592 2024-08-01,16:27:11.000,214,11048028,-795,0,1722529630,12629.065863179996,210.9543082500022,54417.65172744 2024-08-01,16:27:12.000,214,11048043,-795,0,1722529631,12628.991763769991,210.93316086000414,54417.58185624 2024-08-01,16:27:13.000,214,11048016,-795,0,1722529632,12628.924400669996,210.8908660800007,54417.574869120006 2024-08-01,16:27:14.000,214,11048025,-795,0,1722529633,12628.91766436,210.80627652000112,54417.56788200001 2024-08-01,16:27:15.000,214,11048029,-795,0,1722529634,12628.924400669996,210.74988347999897,54417.54692064001 2024-08-01,16:27:16.000,214,11047971,-795,0,1722529635,12628.985027459996,210.61595001000387,54417.47006232 2024-08-01,16:27:17.000,214,11048006,-795,0,1722529636,12629.052390559991,210.5807043599998,54417.456088080005 2024-08-01,16:27:18.000,214,11047959,-795,0,1722529637,12629.106281039996,210.61595001000387,54417.26044872001 2024-08-01,16:27:19.000,214,11048033,-795,0,1722529638,12629.153435209992,210.71463783000218,54417.351281279996 2024-08-01,16:27:20.000,214,11047970,-795,0,1722529639,12629.106281039996,210.83447303999856,54417.37224264 2024-08-01,16:27:21.000,214,11048023,-795,0,1722529640,12629.025445319996,210.86266956000327,54417.351281279996 2024-08-01,16:27:22.000,214,11048004,-795,0,1722529641,12629.052390559991,210.86971869000263,54417.58884336 2024-08-01,16:27:23.000,214,11047998,-795,0,1722529642,12628.985027459996,210.93316086000414,54417.61679184001 2024-08-01,16:27:24.000,214,11048043,-795,0,1722529643,12629.03891794,210.86971869000263,54417.58884336 2024-08-01,16:27:25.000,214,11048027,-795,0,1722529644,12629.025445319996,210.86971869000263,54417.574869120006 2024-08-01,16:27:26.000,214,11047996,-795,0,1722529645,12629.052390559991,210.81332565000048,54417.6377532 2024-08-01,16:27:27.000,214,11048029,-795,0,1722529646,12629.025445319996,210.78512913000304,54417.6028176 2024-08-01,16:27:28.000,214,11047990,-795,0,1722529647,12629.113017349991,210.79922739000176,54417.63076608 2024-08-01,16:27:29.000,214,11048039,-795,0,1722529648,12629.180380450001,210.77103087000432,54417.742560000006 2024-08-01,16:27:30.000,214,11048031,-795,0,1722529649,12629.187116759997,210.6793921799981,54417.78448272001 2024-08-01,16:27:31.000,214,11048064,-795,0,1722529650,12629.274688789992,210.71463783000218,54417.78448272001 2024-08-01,16:27:32.000,214,11048006,-795,0,1722529651,12629.294897719992,210.70758870000282,54417.75653424 2024-08-01,16:27:33.000,214,11048045,-795,0,1722529652,12629.328579269997,210.6089008800045,54417.623778960005 2024-08-01,16:27:34.000,214,11048009,-795,0,1722529653,12629.416151299993,210.58775348999916,54417.65871456 2024-08-01,16:27:35.000,214,11048030,-795,0,1722529654,12629.429623919998,210.6300482700026,54417.52595928001 2024-08-01,16:27:36.000,214,11048045,-795,0,1722529655,12629.584559049988,210.61595001000387,54417.840379680005 2024-08-01,16:27:37.000,214,11047964,-795,0,1722529656,12629.564350119988,210.65119566000067,54417.672688800005 2024-08-01,16:27:38.000,214,11048005,-795,0,1722529657,12629.658658459994,210.6793921799981,54417.889289520004 2024-08-01,16:27:39.000,214,11047987,-795,0,1722529658,12629.651922149998,210.7287360900009,54417.90326376001 2024-08-01,16:27:40.000,214,11047987,-795,0,1722529659,12629.665394769989,210.74988347999897,54417.93121224001 2024-08-01,16:27:41.000,214,11048013,-795,0,1722529660,12629.672131079999,210.80627652000112,54417.81941832 2024-08-01,16:27:42.000,214,11047984,-795,0,1722529661,12629.692340009999,210.80627652000112,54417.96614784 2024-08-01,16:27:43.000,214,11048052,-795,0,1722529662,12629.645185839989,210.8556204300039,54417.93819936 2024-08-01,16:27:44.000,214,11047994,-795,0,1722529663,12629.645185839989,210.79922739000176,54417.94518648 2024-08-01,16:27:45.000,214,11047974,-795,0,1722529664,12629.658658459994,210.8556204300039,54418.02903192001 2024-08-01,16:27:46.000,214,11047921,-795,0,1722529665,12629.584559049988,210.84152216999792,54417.959160720005 2024-08-01,16:27:47.000,214,11047989,-795,0,1722529666,12629.571086429998,210.84857130000455,54418.13383872 2024-08-01,16:27:48.000,214,11048033,-795,0,1722529667,12629.544141189988,210.81332565000048,54418.056980400004 2024-08-01,16:27:49.000,214,11048030,-795,0,1722529668,12629.517195949993,210.80627652000112,54417.959160720005 2024-08-01,16:27:50.000,214,11048029,-795,0,1722529669,12629.429623919998,210.7639817399977,54417.89627664 2024-08-01,16:27:51.000,214,11048040,-795,0,1722529670,12629.389206059997,210.73578522000025,54417.92422512 2024-08-01,16:27:52.000,214,11047999,-795,0,1722529671,12629.436360229993,210.65119566000067,54418.04999328001 2024-08-01,16:27:53.000,214,11047979,-795,0,1722529672,12629.355524509992,210.62299914000323,54418.02903192001 2024-08-01,16:27:54.000,214,11048000,-795,0,1722529673,12629.335315579992,210.57365523000044,54418.04999328001 2024-08-01,16:27:55.000,214,11048018,-795,0,1722529674,12629.308370339997,210.5807043599998,54418.14781296001 2024-08-01,16:27:56.000,214,11048022,-795,0,1722529675,12629.348788199997,210.4820165400015,54418.175761440005 2024-08-01,16:27:57.000,214,11048039,-795,0,1722529676,12629.315106649992,210.48906567000085,54418.04999328001 2024-08-01,16:27:58.000,214,11048025,-795,0,1722529677,12629.214061999992,210.53136045000429,54417.93819936 2024-08-01,16:27:59.000,214,11048027,-715,0,1722529678,12629.180380450001,210.51021305999893,54417.959160720005 2024-08-01,16:28:00.000,214,11048014,-795,0,1722529679,12629.166907829996,210.53136045000429,54418.02903192001 2024-08-01,16:28:01.000,214,11047990,-795,0,1722529680,12629.133226279992,210.60185174999788,54418.04999328001 2024-08-01,16:28:02.000,214,11048031,-795,0,1722529681,12629.113017349991,210.6300482700026,54418.06396752 2024-08-01,16:28:03.000,214,11047959,-795,0,1722529682,12628.985027459996,210.66529391999939,54417.99409632 2024-08-01,16:28:04.000,214,11047972,-795,0,1722529683,12628.91092804999,210.7287360900009,54417.98012208001 2024-08-01,16:28:05.000,214,11048005,-795,0,1722529684,12628.803147089995,210.7639817399977,54417.854353919996 2024-08-01,16:28:06.000,214,11048022,-795,0,1722529685,12628.823356019995,210.83447303999856,54417.889289520004 2024-08-01,16:28:07.000,214,11047968,-795,0,1722529686,12628.74925660999,210.84857130000455,54418.04999328001 2024-08-01,16:28:08.000,214,11047994,-795,0,1722529687,12628.73578399,210.89791521000006,54418.11986448001 2024-08-01,16:28:09.000,214,11047976,-795,0,1722529688,12628.71557506,210.91906259999814,54418.08492888 2024-08-01,16:28:10.000,214,11048004,-795,0,1722529689,12628.63473934,210.90496433999942,54418.03601904 2024-08-01,16:28:11.000,214,11048005,-795,0,1722529690,12628.574112549999,210.93316086000414,54418.0220448 2024-08-01,16:28:12.000,214,11047999,-795,0,1722529691,12628.58758516999,210.90496433999942,54418.06396752 2024-08-01,16:28:13.000,214,11047983,-795,0,1722529692,12628.540430999994,210.90496433999942,54417.83339256001 2024-08-01,16:28:14.000,214,11048011,-795,0,1722529693,12628.54716730999,210.84857130000455,54417.910250880006 2024-08-01,16:28:15.000,214,11048002,-795,0,1722529694,12628.513485759999,210.8556204300039,54417.97313496 2024-08-01,16:28:16.000,214,11048018,-795,0,1722529695,12628.64821195999,210.876767820002,54417.89627664 2024-08-01,16:28:17.000,214,11048010,-795,0,1722529696,12628.641475649994,210.876767820002,54417.95217360001 2024-08-01,16:28:18.000,214,11048003,-795,0,1722529697,12628.69536613,210.81332565000048,54417.88230240001 2024-08-01,16:28:19.000,214,11048026,-795,0,1722529698,12628.762729229995,210.84152216999792,54418.03601904 2024-08-01,16:28:20.000,214,11047962,-795,0,1722529699,12628.73578399,210.86266956000327,54417.959160720005 2024-08-01,16:28:21.000,214,11048042,-795,0,1722529700,12628.85030125999,210.84857130000455,54417.88230240001 2024-08-01,16:28:22.000,214,11047993,-795,0,1722529701,12628.71557506,210.8556204300039,54417.79845696 2024-08-01,16:28:23.000,214,11047991,-795,0,1722529702,12628.863773879995,210.84857130000455,54417.81243120001 2024-08-01,16:28:24.000,214,11048030,-795,0,1722529703,12628.89071911999,210.876767820002,54417.80544408 2024-08-01,16:28:25.000,214,11047995,-795,0,1722529704,12628.93113697999,210.88381695000135,54417.96614784 2024-08-01,16:28:26.000,214,11048010,-795,0,1722529705,12628.97829115,210.91906259999814,54418.00108344001 2024-08-01,16:28:27.000,214,11047993,-795,0,1722529706,12629.025445319996,211.01070129000436,54417.9871092 2024-08-01,16:28:28.000,214,11048028,-795,0,1722529707,12629.03891794,211.03184868000244,54417.97313496 2024-08-01,16:28:29.000,214,11047953,-795,0,1722529708,12629.065863179996,211.06709432999924,54417.96614784 2024-08-01,16:28:30.000,214,11048034,-795,0,1722529709,12629.092808419991,211.12348737000138,54418.0220448 2024-08-01,16:28:31.000,214,11048009,-795,0,1722529710,12629.065863179996,211.17283128000417,54418.02903192001 2024-08-01,16:28:32.000,214,11048041,-795,0,1722529711,12629.011972699991,211.21512606000033,54417.854353919996 2024-08-01,16:28:33.000,214,11048024,-795,0,1722529712,12629.146698899996,211.31381387999863,54417.99409632 2024-08-01,16:28:34.000,214,11048019,-795,0,1722529713,12629.106281039996,211.34201040000335,54418.0220448 2024-08-01,16:28:35.000,214,11048067,-795,0,1722529714,12629.146698899996,211.39135430999886,54418.13383872 2024-08-01,16:28:36.000,214,11047959,-795,0,1722529715,12629.166907829996,211.4688947399991,54418.105890240004 2024-08-01,16:28:37.000,214,11047996,-795,0,1722529716,12629.106281039996,211.51823865000188,54418.11986448001 2024-08-01,16:28:38.000,214,11047988,-795,0,1722529717,12629.086072109996,211.58168082000338,54418.03601904 2024-08-01,16:28:39.000,214,11048032,-795,0,1722529718,12629.086072109996,211.70856515999913,54417.99409632 2024-08-01,16:28:40.000,214,11047972,-795,0,1722529719,12629.079335800001,211.75790907000192,54418.02903192001 2024-08-01,16:28:41.000,214,11048023,-795,0,1722529720,12629.173644139992,211.7931547199987,54418.25261976 2024-08-01,16:28:42.000,214,11048002,-795,0,1722529721,12629.214061999992,211.8777442799983,54418.21768416001 2024-08-01,16:28:43.000,214,11048011,-795,0,1722529722,12629.214061999992,211.98348123000324,54418.25261976 2024-08-01,16:28:44.000,214,11047997,-795,0,1722529723,12629.193853069992,211.9905303600026,54418.20370992 2024-08-01,16:28:45.000,214,11047995,-795,0,1722529724,12629.220798310002,212.07511992000218,54418.14082584 2024-08-01,16:28:46.000,214,11048029,-795,0,1722529725,12629.247743549997,212.1385620900037,54418.16877432001 2024-08-01,16:28:47.000,214,11048042,-795,0,1722529726,12629.166907829996,212.17380774000048,54418.14781296001 2024-08-01,16:28:48.000,214,11047989,-795,0,1722529727,12629.166907829996,212.2513481700007,54418.18274856 2024-08-01,16:28:49.000,214,11048011,-795,0,1722529728,12629.166907829996,212.32183947000158,54418.077941760006 2024-08-01,16:28:50.000,214,11048009,-795,0,1722529729,12629.173644139992,212.3993799000018,54418.28056824 2024-08-01,16:28:51.000,214,11047976,-795,0,1722529730,12629.166907829996,212.44167467999796,54418.20370992 2024-08-01,16:28:52.000,214,11048030,-795,0,1722529731,12629.113017349991,212.51216597999883,54418.20370992 2024-08-01,16:28:53.000,214,11048029,-795,0,1722529732,12628.97155483999,212.61790293000377,54417.92422512 2024-08-01,16:28:54.000,214,11048012,-795,0,1722529733,12629.03891794,212.6460994500012,54418.18274856 2024-08-01,16:28:55.000,214,11047995,-795,0,1722529734,12629.011972699991,212.695443360004,54418.245632640006 2024-08-01,16:28:56.000,214,11048017,-795,0,1722529735,12628.93787329,212.76593466000486,54418.01505768 2024-08-01,16:28:57.000,214,11047996,-795,0,1722529736,12628.964818529996,212.78708205000294,54418.18973568 2024-08-01,16:28:58.000,214,11047987,-795,0,1722529737,12628.97829115,212.82232769999973,54418.21768416001 2024-08-01,16:28:59.000,214,11048012,-795,0,1722529738,12628.95134590999,212.90691725999932,54418.30851672 2024-08-01,16:29:00.000,214,11047996,-795,0,1722529739,12628.95808222,212.96331030000147,54418.245632640006 2024-08-01,16:29:01.000,214,11047961,-795,0,1722529740,12628.93113697999,213.0408507300017,54418.14082584 2024-08-01,16:29:02.000,214,11047983,-795,0,1722529741,12628.883982809995,213.11839116000192,54418.04300616 2024-08-01,16:29:03.000,214,11048004,-795,0,1722529742,12628.91766436,213.19593159000215,54418.11287736 2024-08-01,16:29:04.000,214,11048014,-795,0,1722529743,12628.89071911999,213.2382263699983,54418.11986448001 2024-08-01,16:29:05.000,214,11048068,-795,0,1722529744,12628.89745543,213.32986506000452,54418.28755536001 2024-08-01,16:29:06.000,214,11048009,-795,0,1722529745,12628.8772465,213.37920897000004,54418.19672280001 2024-08-01,16:29:07.000,214,11047987,-795,0,1722529746,12628.83009232999,213.43560201000219,54418.224671280004 2024-08-01,16:29:08.000,214,11047999,-795,0,1722529747,12628.85703757,213.4990441800037,54418.21768416001 2024-08-01,16:29:09.000,214,11048052,-795,0,1722529748,12628.79641078,213.56953548000456,54418.175761440005 2024-08-01,16:29:10.000,214,11048030,-795,0,1722529749,12628.78967446999,213.6329776499988,54418.126851600005 2024-08-01,16:29:11.000,214,11047997,-795,0,1722529750,12628.70883874999,213.71756720999838,54418.077941760006 2024-08-01,16:29:12.000,214,11047997,-795,0,1722529751,12628.76946553999,213.77396025000053,54418.18274856 2024-08-01,16:29:13.000,214,11048027,-795,0,1722529752,12628.71557506,213.83035329000268,54418.04300616 2024-08-01,16:29:14.000,214,11047994,-795,0,1722529753,12628.75599292,213.88674633000483,54418.06396752 2024-08-01,16:29:15.000,214,11047948,-795,0,1722529754,12628.762729229995,213.96428675999778,54418.16877432001 2024-08-01,16:29:16.000,214,11048012,-795,0,1722529755,12628.78967446999,214.0065815400012,54418.16877432001 2024-08-01,16:29:17.000,214,11048010,-795,0,1722529756,12628.762729229995,214.07707284000207,54418.04999328001 2024-08-01,16:29:18.000,214,11048030,-795,0,1722529757,12628.742520299995,214.1052693599995,54417.93121224001 2024-08-01,16:29:19.000,214,11048008,-795,0,1722529758,12628.77620185,214.16166240000166,54418.04300616 2024-08-01,16:29:20.000,214,11047961,-795,0,1722529759,12628.883982809995,214.2180554400038,54418.16877432001 2024-08-01,16:29:21.000,214,11048055,-795,0,1722529760,12628.95134590999,214.23215370000253,54418.14082584 2024-08-01,16:29:22.000,214,11048080,-795,0,1722529761,12628.991763769991,214.29559587000404,54418.091916 2024-08-01,16:29:23.000,214,11047979,-795,0,1722529762,12628.91092804999,214.38018543000362,54417.917238 2024-08-01,16:29:24.000,214,11047955,-795,0,1722529763,12629.052390559991,214.42248020999978,54418.02903192001 2024-08-01,16:29:25.000,214,11048020,-795,0,1722529764,12629.113017349991,214.44362759999785,54418.077941760006 2024-08-01,16:29:26.000,214,11048002,-795,0,1722529765,12629.113017349991,214.51411889999872,54418.105890240004 2024-08-01,16:29:27.000,214,11047992,-795,0,1722529766,12629.065863179996,214.6128067200043,54418.0220448 2024-08-01,16:29:28.000,214,11047985,-795,0,1722529767,12629.079335800001,214.6973962800039,54417.99409632 2024-08-01,16:29:29.000,214,11047966,-795,0,1722529768,12629.146698899996,214.73264193000068,54418.14781296001 2024-08-01,16:29:30.000,214,11047983,-795,0,1722529769,12629.220798310002,214.78903497000283,54418.14082584 2024-08-01,16:29:31.000,214,11048057,-795,0,1722529770,12629.193853069992,214.92296843999793,54418.1617872 2024-08-01,16:29:32.000,214,11047981,-795,0,1722529771,12629.187116759997,214.95116496000264,54418.11986448001 2024-08-01,16:29:33.000,214,11048009,-795,0,1722529772,12629.133226279992,215.01460713000415,54418.03601904 2024-08-01,16:29:34.000,214,11048010,-795,0,1722529773,12629.032181629991,215.08509842999774,54417.95217360001 2024-08-01,16:29:35.000,214,11047976,-795,0,1722529774,12629.092808419991,215.16263885999797,54418.01505768 2024-08-01,16:29:36.000,214,11047999,-795,0,1722529775,12629.139962590001,215.23313015999884,54418.06396752 2024-08-01,16:29:37.000,214,11047980,-795,0,1722529776,12629.146698899996,215.19083538000268,54418.18274856 2024-08-01,16:29:38.000,214,11047998,-795,0,1722529777,12629.119753660001,215.2683758100029,54418.16877432001 2024-08-01,16:29:39.000,214,11047962,-795,0,1722529778,12629.126489969996,215.32476884999778,54418.105890240004 2024-08-01,16:29:40.000,214,11047977,-795,0,1722529779,12629.119753660001,215.31771971999842,54418.008070560005 2024-08-01,16:29:41.000,214,11048046,-795,0,1722529780,12629.092808419991,215.29657233000034,54417.96614784 2024-08-01,16:29:42.000,214,11047986,-795,0,1722529781,12629.193853069992,215.3529653700025,54418.15480008 2024-08-01,16:29:43.000,214,11048024,-795,0,1722529782,12629.220798310002,215.40935841000464,54418.04999328001 2024-08-01,16:29:44.000,214,11048033,-795,0,1722529783,12629.247743549997,215.4516531900008,54418.09890312001 2024-08-01,16:29:45.000,214,11047985,-795,0,1722529784,12629.328579269997,215.44460406000144,54418.21069704 2024-08-01,16:29:46.000,214,11048040,-795,0,1722529785,12629.375733439992,215.416407540004,54418.18274856 2024-08-01,16:29:47.000,214,11048021,-795,0,1722529786,12629.368997129997,215.49394797000423,54418.224671280004 2024-08-01,16:29:48.000,214,11047928,-795,0,1722529787,12629.409414989997,215.52214449000166,54418.13383872 2024-08-01,16:29:49.000,214,11047984,-795,0,1722529788,12629.456569159993,215.49394797000423,54418.126851600005 2024-08-01,16:29:50.000,214,11048018,-795,0,1722529789,12629.523932259988,215.49394797000423,54418.23864552001 2024-08-01,16:29:51.000,214,11047979,-795,0,1722529790,12629.564350119988,215.49394797000423,54418.2316584 2024-08-01,16:29:52.000,214,11048026,-795,0,1722529791,12629.624976909989,215.50804623000295,54418.1617872 2024-08-01,16:29:53.000,214,11047995,-795,0,1722529792,12629.658658459994,215.47280057999888,54418.18274856 2024-08-01,16:29:54.000,214,11048001,-795,0,1722529793,12629.74623048999,215.49394797000423,54418.21768416001 2024-08-01,16:29:55.000,214,11048000,-795,0,1722529794,12629.800120969994,215.52919362000102,54418.32249096 2024-08-01,16:29:56.000,214,11047960,-795,0,1722529795,12629.82706620999,215.5150953600023,54418.3015296 2024-08-01,16:29:57.000,214,11047945,-795,0,1722529796,12629.83380252,215.56443926999782,54418.2316584 2024-08-01,16:29:58.000,214,11047972,-795,0,1722529797,12629.860747759994,215.57148840000445,54418.23864552001 2024-08-01,16:29:59.000,214,11047985,-795,0,1722529798,12629.779912039994,215.58558666000317,54418.11986448001 2024-08-01,16:30:00.000,214,11048005,-795,0,1722529799,12629.813593589999,215.57148840000445,54418.175761440005 2024-08-01,16:30:01.000,214,11047985,-795,0,1722529800,12629.85401145,215.59263579000253,54418.25960688 2024-08-01,16:30:02.000,214,11048009,-795,0,1722529801,12629.84727513999,215.62788143999933,54418.32249096 2024-08-01,16:30:03.000,214,11047979,-795,0,1722529802,12629.85401145,215.57148840000445,54418.28056824 2024-08-01,16:30:04.000,214,11047987,-795,0,1722529803,12629.9550561,215.59263579000253,54418.30851672 2024-08-01,16:30:05.000,214,11047984,-795,0,1722529804,12629.982001339995,215.59263579000253,54418.25261976 2024-08-01,16:30:06.000,214,11047977,-795,0,1722529805,12629.97526503,215.59263579000253,54418.30851672 2024-08-01,16:30:07.000,214,11048017,-795,0,1722529806,12629.921374549995,215.60673405000125,54418.175761440005 2024-08-01,16:30:08.000,214,11047991,-795,0,1722529807,12630.00894657999,215.65607796000404,54418.19672280001 2024-08-01,16:30:09.000,214,11048017,-795,0,1722529808,12630.07630968,215.59263579000253,54418.33646520001 2024-08-01,16:30:10.000,214,11048020,-795,0,1722529809,12630.1571454,215.59263579000253,54418.39934928 2024-08-01,16:30:11.000,214,11047992,-795,0,1722529810,12630.143672779996,215.62788143999933,54418.294542480005 2024-08-01,16:30:12.000,214,11047948,-795,0,1722529811,12630.204299569996,215.6631270900034,54418.28056824 2024-08-01,16:30:13.000,214,11047959,-795,0,1722529812,12630.264926359996,215.68427448000148,54418.25960688 2024-08-01,16:30:14.000,214,11047920,-795,0,1722529813,12630.25819005,215.73361839000427,54418.30851672 2024-08-01,16:30:15.000,214,11047969,-795,0,1722529814,12630.325553149996,215.7618149100017,54418.32249096 2024-08-01,16:30:16.000,214,11048014,-795,0,1722529815,12630.426597799997,215.85345360000065,54418.45524624001 2024-08-01,16:30:17.000,214,11047967,-795,0,1722529816,12630.460279350002,215.9098466400028,54418.3714008 2024-08-01,16:30:18.000,214,11047992,-795,0,1722529817,12630.514169829992,215.99443620000238,54418.42729776 2024-08-01,16:30:19.000,214,11047972,-795,0,1722529818,12630.574796619992,216.0578783700039,54418.49018184 2024-08-01,16:30:20.000,214,11048002,-795,0,1722529819,12630.595005549992,216.11427140999876,54418.53210456001 2024-08-01,16:30:21.000,214,11048014,-795,0,1722529820,12630.574796619992,216.1565661900022,54418.51813032 2024-08-01,16:30:22.000,214,11048015,-795,0,1722529821,12630.507433519997,216.24115575000178,54418.413323520006 2024-08-01,16:30:23.000,214,11048040,-795,0,1722529822,12630.473751969992,216.2552540100005,54418.51813032 2024-08-01,16:30:24.000,214,11048012,-795,0,1722529823,12630.352498389992,216.3539418299988,54418.392362160004 2024-08-01,16:30:25.000,214,11048011,-795,0,1722529824,12630.406388869997,216.41033487000095,54418.43428488001 2024-08-01,16:30:26.000,214,11047980,-795,0,1722529825,12630.514169829992,216.43148225999903,54418.69979544001 2024-08-01,16:30:27.000,214,11048022,-795,0,1722529826,12630.453543039992,216.45262965000438,54418.72075680001 2024-08-01,16:30:28.000,214,11047908,-795,0,1722529827,12630.460279350002,216.50902268999926,54418.62293712001 2024-08-01,16:30:29.000,214,11047967,-795,0,1722529828,12630.440070420002,216.5513174700027,54418.62293712001 2024-08-01,16:30:30.000,214,11047932,-795,0,1722529829,12630.419861490001,216.57951399000012,54418.64389848 2024-08-01,16:30:31.000,214,11047976,-795,0,1722529830,12630.433334109992,216.57951399000012,54418.61595 2024-08-01,16:30:32.000,214,11047969,-795,0,1722529831,12630.399652560001,216.65705442000035,54418.63691136 2024-08-01,16:30:33.000,214,11047974,-795,0,1722529832,12630.433334109992,216.63590703000227,54418.69979544001 2024-08-01,16:30:34.000,214,11047971,-795,0,1722529833,12630.440070420002,216.67115267999907,54418.65088560001 2024-08-01,16:30:35.000,214,11047987,-795,0,1722529834,12630.426597799997,216.74164397999994,54418.76267952 2024-08-01,16:30:36.000,214,11047912,-795,0,1722529835,12630.433334109992,216.75574223999865,54418.74171816001 2024-08-01,16:30:37.000,214,11048010,-795,0,1722529836,12630.406388869997,216.75574223999865,54418.65787272 2024-08-01,16:30:38.000,214,11047977,-795,0,1722529837,12630.372707319992,216.79098789000273,54418.629924240005 2024-08-01,16:30:39.000,214,11047990,-795,0,1722529838,12630.298607910001,216.84033179999824,54418.629924240005 2024-08-01,16:30:40.000,214,11048006,-795,0,1722529839,12630.312080529991,216.88262658000167,54418.748705280006 2024-08-01,16:30:41.000,214,11047981,-795,0,1722529840,12630.305344219996,216.8614791900036,54418.776653760004 2024-08-01,16:30:42.000,214,11047989,-795,0,1722529841,12630.305344219996,216.88967571000103,54418.7556924 2024-08-01,16:30:43.000,214,11047974,-795,0,1722529842,12630.244717429996,216.92492135999782,54418.748705280006 2024-08-01,16:30:44.000,214,11047940,-795,0,1722529843,12630.305344219996,216.9601670100019,54418.76966664001 2024-08-01,16:30:45.000,214,11048023,-795,0,1722529844,12630.25819005,216.9601670100019,54418.69280832 2024-08-01,16:30:46.000,214,11047984,-795,0,1722529845,12630.23798112,217.01656005000405,54418.74171816001 2024-08-01,16:30:47.000,214,11048018,-795,0,1722529846,12630.13020015999,217.05180570000084,54418.64389848 2024-08-01,16:30:48.000,214,11047969,-795,0,1722529847,12630.13020015999,217.08000221999828,54418.72075680001 2024-08-01,16:30:49.000,214,11047992,-795,0,1722529848,12630.204299569996,217.15049351999915,54418.83255072 2024-08-01,16:30:50.000,214,11048022,-795,0,1722529849,12630.19756326,217.18573917000322,54418.78364088 2024-08-01,16:30:51.000,214,11047967,-755,0,1722529850,12630.15040908999,217.2068865600013,54418.80460224 2024-08-01,16:30:52.000,214,11047939,-795,0,1722529851,12630.09651861,217.24918134000472,54418.581014400006 2024-08-01,16:30:53.000,214,11048032,-795,0,1722529852,12630.13020015999,217.2703287300028,54418.60197576001 2024-08-01,16:30:54.000,214,11047966,-795,0,1722529853,12630.11672754,217.3549182900024,54418.608962880004 2024-08-01,16:30:55.000,214,11047964,-795,0,1722529854,12630.103254919995,217.31262350999896,54418.72075680001 2024-08-01,16:30:56.000,214,11047961,-795,0,1722529855,12630.11672754,217.34786916000303,54418.70678256 2024-08-01,16:30:57.000,214,11047981,-795,0,1722529856,12630.13020015999,217.34786916000303,54418.72075680001 2024-08-01,16:30:58.000,214,11047958,-795,0,1722529857,12630.083045989995,217.39016393999918,54418.69979544001 2024-08-01,16:30:59.000,214,11047998,-795,0,1722529858,12630.05610075,217.3549182900024,54418.629924240005 2024-08-01,16:31:00.000,214,11047905,-795,0,1722529859,12630.04936443999,217.37606568000047,54418.7556924 2024-08-01,16:31:01.000,214,11048023,-795,0,1722529860,12630.08978229999,217.3549182900024,54418.72075680001 2024-08-01,16:31:02.000,214,11047994,-795,0,1722529861,12630.00894657999,217.34786916000303,54418.46922048 2024-08-01,16:31:03.000,214,11047996,-795,0,1722529862,12630.05610075,217.36196742000175,54418.50415608001 2024-08-01,16:31:04.000,214,11048006,-795,0,1722529863,12630.09651861,217.31262350999896,54418.76966664001 2024-08-01,16:31:05.000,214,11047946,-795,0,1722529864,12630.204299569996,217.27737786000216,54418.83255072 2024-08-01,16:31:06.000,214,11048029,-795,0,1722529865,12630.231244809991,217.26327960000344,54418.776653760004 2024-08-01,16:31:07.000,214,11047994,-795,0,1722529866,12630.23798112,217.28442699000152,54418.69979544001 2024-08-01,16:31:08.000,214,11047937,-795,0,1722529867,12630.305344219996,217.28442699000152,54418.70678256 2024-08-01,16:31:09.000,214,11047975,-795,0,1722529868,12630.392916249992,217.28442699000152,54418.69979544001 2024-08-01,16:31:10.000,214,11047993,-795,0,1722529869,12630.480488280002,217.2703287300028,54418.67184696001 2024-08-01,16:31:11.000,214,11047984,-795,0,1722529870,12630.568060309997,217.24918134000472,54418.57402728001 2024-08-01,16:31:12.000,214,11047958,-795,0,1722529871,12630.615214479993,217.19278830000258,54418.6858212 2024-08-01,16:31:13.000,214,11048019,-795,0,1722529872,12630.675841269993,217.19278830000258,54418.748705280006 2024-08-01,16:31:14.000,214,11048017,-795,0,1722529873,12630.729731749998,217.2068865600013,54418.81857648001 2024-08-01,16:31:15.000,214,11048013,-795,0,1722529874,12630.783622229988,217.19278830000258,54418.9303704 2024-08-01,16:31:16.000,214,11047913,-795,0,1722529875,12630.790358539998,217.22098482,54418.95133176 2024-08-01,16:31:17.000,214,11047989,-795,0,1722529876,12630.844249019989,217.16459177999786,54418.86748632001 2024-08-01,16:31:18.000,214,11048053,-795,0,1722529877,12630.790358539998,217.19983743000193,54418.846524960005 2024-08-01,16:31:19.000,214,11048001,-795,0,1722529878,12630.803831159988,217.16459177999786,54418.85351208 2024-08-01,16:31:20.000,214,11048085,-795,0,1722529879,12630.797094849993,217.1716409100045,54419.00722872001 2024-08-01,16:31:21.000,214,11048028,-795,0,1722529880,12630.891403189999,217.1716409100045,54418.965306000006 2024-08-01,16:31:22.000,214,11048041,-795,0,1722529881,12630.776885919993,217.15049351999915,54418.92338328 2024-08-01,16:31:23.000,214,11047968,-795,0,1722529882,12630.844249019989,217.1716409100045,54419.04915144 2024-08-01,16:31:24.000,214,11047977,-795,0,1722529883,12630.904875809989,217.1716409100045,54419.11902264 2024-08-01,16:31:25.000,214,11047958,-795,0,1722529884,12630.837512709993,217.08000221999828,54418.81158936 2024-08-01,16:31:26.000,214,11048014,-795,0,1722529885,12630.877930569994,217.1434443899998,54419.00722872001 2024-08-01,16:31:27.000,214,11047974,-795,0,1722529886,12630.864457949989,217.10114961000363,54419.02819008 2024-08-01,16:31:28.000,214,11047978,-795,0,1722529887,12630.864457949989,217.13639526000043,54419.063125680004 2024-08-01,16:31:29.000,214,11047940,-795,0,1722529888,12630.999184149994,217.108198740003,54419.132996880006 2024-08-01,16:31:30.000,214,11047963,-795,0,1722529889,12631.012656769999,217.11524787000235,54419.19588096 2024-08-01,16:31:31.000,214,11048009,-795,0,1722529890,12631.05307463,217.10114961000363,54419.16094536 2024-08-01,16:31:32.000,214,11047942,-795,0,1722529891,12631.019393079994,217.0870513500049,54419.12600976001 2024-08-01,16:31:33.000,214,11047971,-795,0,1722529892,12631.02612938999,217.04475657000148,54418.99325448 2024-08-01,16:31:34.000,214,11047896,-795,0,1722529893,12631.039602009994,217.06590395999956,54419.09107416 2024-08-01,16:31:35.000,214,11047886,-795,0,1722529894,12631.120437729995,217.03065831000276,54419.12600976001 2024-08-01,16:31:36.000,214,11047962,-795,0,1722529895,12631.12717403999,217.01656005000405,54419.15395824001 2024-08-01,16:31:37.000,214,11047995,-795,0,1722529896,12631.18780082999,216.98836352999933,54419.09806128 2024-08-01,16:31:38.000,214,11047998,-795,0,1722529897,12631.22821868999,216.92492135999782,54419.132996880006 2024-08-01,16:31:39.000,214,11048037,-795,0,1722529898,12631.302318099995,216.96721614000126,54419.251777920006 2024-08-01,16:31:40.000,214,11047930,-795,0,1722529899,12631.322527029995,216.94606875000318,54419.18889384 2024-08-01,16:31:41.000,214,11047989,-795,0,1722529900,12631.41009905999,216.8755774500023,54419.19588096 2024-08-01,16:31:42.000,214,11047983,-795,0,1722529901,12631.423571679996,216.85443006000423,54419.21684232 2024-08-01,16:31:43.000,214,11047961,-795,0,1722529902,12631.470725849991,216.82623353999952,54419.084087040006 2024-08-01,16:31:44.000,214,11047943,-795,0,1722529903,12631.517880020001,216.78393876000337,54419.16094536 2024-08-01,16:31:45.000,214,11047960,-795,0,1722529904,12631.652606219992,216.75574223999865,54419.230816560004 2024-08-01,16:31:46.000,214,11047957,-795,0,1722529905,12631.760387180002,216.73459485000058,54419.24479080001 2024-08-01,16:31:47.000,214,11047982,-795,0,1722529906,12631.847959209997,216.75574223999865,54419.300687760006 2024-08-01,16:31:48.000,214,11047906,-795,0,1722529907,12631.794068729992,216.6852509399978,54419.139984 2024-08-01,16:31:49.000,214,11047946,-795,0,1722529908,12631.935531239993,216.64295616000163,54419.22382944001 2024-08-01,16:31:50.000,214,11047914,-795,0,1722529909,12632.036575889993,216.67820180999843,54419.251777920006 2024-08-01,16:31:51.000,214,11048015,-795,0,1722529910,12632.103938989989,216.70639833000314,54419.35658472 2024-08-01,16:31:52.000,214,11048022,-795,0,1722529911,12632.164565779989,216.67820180999843,54419.349597600005 2024-08-01,16:31:53.000,214,11048023,-795,0,1722529912,12632.22519256999,216.69934920000378,54419.35658472 2024-08-01,16:31:54.000,214,11047992,-795,0,1722529913,12632.238665189994,216.69230007000442,54419.40549456 2024-08-01,16:31:55.000,214,11047955,-795,0,1722529914,12632.33297353,216.70639833000314,54419.43344304 2024-08-01,16:31:56.000,214,11047930,-795,0,1722529915,12632.30602828999,216.75574223999865,54419.49632712 2024-08-01,16:31:57.000,214,11047989,-795,0,1722529916,12632.37339139,216.776889630004,54419.468378640006 2024-08-01,16:31:58.000,214,11048040,-795,0,1722529917,12632.34644614999,216.762791369998,54419.34261048001 2024-08-01,16:31:59.000,214,11048000,-795,0,1722529918,12632.30602828999,216.79803702000208,54419.39152032001 2024-08-01,16:32:00.000,214,11047977,-795,0,1722529919,12632.39360032,216.81918441000016,54419.615108160004 2024-08-01,16:32:01.000,214,11047962,-795,0,1722529920,12632.501381279995,216.78393876000337,54419.55222408 2024-08-01,16:32:02.000,214,11047992,-795,0,1722529921,12632.5148539,216.79098789000273,54419.566198320004 2024-08-01,16:32:03.000,214,11047970,-795,0,1722529922,12632.53506283,216.86852832000295,54419.58017256001 2024-08-01,16:32:04.000,214,11047919,-795,0,1722529923,12632.582216999996,216.8614791900036,54419.62209528 2024-08-01,16:32:05.000,214,11047975,-795,0,1722529924,12632.649580099991,216.8755774500023,54419.58017256001 2024-08-01,16:32:06.000,214,11047979,-795,0,1722529925,12632.710206889991,216.85443006000423,54419.65703088001 2024-08-01,16:32:07.000,214,11048006,-795,0,1722529926,12632.716943200001,216.88967571000103,54419.54523696 2024-08-01,16:32:08.000,214,11048014,-795,0,1722529927,12632.791042609992,216.90377396999975,54419.64305664 2024-08-01,16:32:09.000,214,11047981,-795,0,1722529928,12632.919032500002,216.8967248400004,54419.71292784 2024-08-01,16:32:10.000,214,11048003,-795,0,1722529929,12632.945977739997,216.8755774500023,54419.79677328001 2024-08-01,16:32:11.000,214,11047973,-795,0,1722529930,12632.993131909992,216.9108230999991,54419.81773464 2024-08-01,16:32:12.000,214,11047966,-795,0,1722529931,12632.912296189992,216.96721614000126,54419.587159680006 2024-08-01,16:32:13.000,214,11047957,-795,0,1722529932,12632.993131909992,216.95311788000254,54419.65004376 2024-08-01,16:32:14.000,214,11047906,-795,0,1722529933,12632.999868220002,216.95311788000254,54419.6989536 2024-08-01,16:32:15.000,214,11047973,-795,0,1722529934,12633.033549769993,216.98131439999997,54419.78978616 2024-08-01,16:32:16.000,214,11048047,-795,0,1722529935,12633.033549769993,216.9954126599987,54419.85965736 2024-08-01,16:32:17.000,214,11048018,-795,0,1722529936,12633.040286080002,216.9954126599987,54419.87363160001 2024-08-01,16:32:18.000,214,11048028,-795,0,1722529937,12633.040286080002,216.93197049000446,54419.81773464 2024-08-01,16:32:19.000,214,11047971,-795,0,1722529938,12633.073967629993,216.94606875000318,54419.99241264001 2024-08-01,16:32:20.000,214,11047981,-795,0,1722529939,12633.067231319998,216.93197049000446,54419.99939976 2024-08-01,16:32:21.000,214,11048000,-795,0,1722529940,12633.067231319998,216.94606875000318,54419.91555432001 2024-08-01,16:32:22.000,214,11047993,-795,0,1722529941,12633.040286080002,216.92492135999782,54419.9085672 2024-08-01,16:32:23.000,214,11047992,-795,0,1722529942,12633.073967629993,216.94606875000318,54419.95747704 2024-08-01,16:32:24.000,214,11048000,-795,0,1722529943,12633.087440249998,216.95311788000254,54419.91555432001 2024-08-01,16:32:25.000,214,11048015,-795,0,1722529944,12633.168275969998,216.92492135999782,54420.069270960004 2024-08-01,16:32:26.000,214,11047992,-795,0,1722529945,12633.127858109998,216.95311788000254,54420.069270960004 2024-08-01,16:32:27.000,214,11047974,-795,0,1722529946,12633.175012279993,216.90377396999975,54420.04132248001 2024-08-01,16:32:28.000,214,11047987,-795,0,1722529947,12633.215430139993,216.91787222999847,54420.0483096 2024-08-01,16:32:29.000,214,11047925,-795,0,1722529948,12633.222166449988,216.97426527000061,54420.090232320006 2024-08-01,16:32:30.000,214,11048004,-795,0,1722529949,12633.303002169989,216.95311788000254,54420.12516792 2024-08-01,16:32:31.000,214,11047942,-795,0,1722529950,12633.309738479998,216.9954126599987,54420.14612928 2024-08-01,16:32:32.000,214,11047995,-795,0,1722529951,12633.296265859994,217.08000221999828,54420.17407776 2024-08-01,16:32:33.000,214,11047952,-795,0,1722529952,12633.309738479998,217.09410048000427,54420.1531164 2024-08-01,16:32:34.000,214,11047987,-795,0,1722529953,12633.316474789994,217.09410048000427,54420.2229876 2024-08-01,16:32:35.000,214,11047985,-795,0,1722529954,12633.343420029989,217.19278830000258,54420.21600048 2024-08-01,16:32:36.000,214,11047953,-795,0,1722529955,12633.303002169989,217.18573917000322,54420.22997472001 2024-08-01,16:32:37.000,214,11047990,-795,0,1722529956,12633.323211099989,217.18573917000322,54420.32779440001 2024-08-01,16:32:38.000,214,11047983,-795,0,1722529957,12633.350156339999,217.21393569000065,54420.34176864 2024-08-01,16:32:39.000,214,11047970,-795,0,1722529958,12633.303002169989,217.31262350999896,54420.32779440001 2024-08-01,16:32:40.000,214,11047940,-795,0,1722529959,12633.154803349993,217.34082003000367,54420.14612928 2024-08-01,16:32:41.000,214,11047998,-795,0,1722529960,12633.316474789994,217.4042621999979,54420.38369136 2024-08-01,16:32:42.000,214,11048017,-795,0,1722529961,12633.242375379989,217.37606568000047,54420.44657544001 2024-08-01,16:32:43.000,214,11047911,-795,0,1722529962,12633.215430139993,217.46065524000005,54420.41862696001 2024-08-01,16:32:44.000,214,11047978,-795,0,1722529963,12633.175012279993,217.4536061100007,54420.4326012 2024-08-01,16:32:45.000,214,11047942,-795,0,1722529964,12633.188484899998,217.43950785000197,54420.453562560004 2024-08-01,16:32:46.000,214,11047975,-795,0,1722529965,12633.195221209993,217.46065524000005,54420.453562560004 2024-08-01,16:32:47.000,214,11047971,-795,0,1722529966,12633.188484899998,217.49590089000412,54420.474523920006 2024-08-01,16:32:48.000,214,11047978,-795,0,1722529967,12633.154803349993,217.53819567000028,54420.41862696001 2024-08-01,16:32:49.000,214,11047995,-795,0,1722529968,12633.201957519988,217.57344132000435,54420.43958832 2024-08-01,16:32:50.000,214,11047971,-795,0,1722529969,12633.249111689998,217.57344132000435,54420.593304960006 2024-08-01,16:32:51.000,214,11048000,-795,0,1722529970,12633.282793239989,217.59458871000243,54420.55138224 2024-08-01,16:32:52.000,214,11047936,-795,0,1722529971,12633.289529549998,217.6157361000005,54420.55836936 2024-08-01,16:32:53.000,214,11047979,-795,0,1722529972,12633.222166449988,217.65803088000393,54420.31382016 2024-08-01,16:32:54.000,214,11047976,-795,0,1722529973,12633.269320619998,217.65803088000393,54420.5024724 2024-08-01,16:32:55.000,214,11047995,-795,0,1722529974,12633.276056929994,217.70737478999945,54420.55138224 2024-08-01,16:32:56.000,214,11047955,-795,0,1722529975,12633.309738479998,217.73557131000416,54420.6771504 2024-08-01,16:32:57.000,214,11048016,-795,0,1722529976,12633.282793239989,217.79196434999903,54420.58631784001 2024-08-01,16:32:58.000,214,11048000,-795,0,1722529977,12633.282793239989,217.7637678300016,54420.6072792 2024-08-01,16:32:59.000,214,11047995,-795,0,1722529978,12633.276056929994,217.84130826000182,54420.73304736001 2024-08-01,16:33:00.000,214,11047987,-795,0,1722529979,12633.269320619998,217.8624556499999,54420.68413752001 2024-08-01,16:33:01.000,214,11047925,-795,0,1722529980,12633.276056929994,217.86950477999926,54420.76798296 2024-08-01,16:33:02.000,214,11047917,-795,0,1722529981,12633.296265859994,217.90475043000333,54420.760995840006 2024-08-01,16:33:03.000,214,11047980,-795,0,1722529982,12633.242375379989,217.9611434699982,54420.72606024 2024-08-01,16:33:04.000,214,11047991,-795,0,1722529983,12633.181748589988,217.96819260000484,54420.73304736001 2024-08-01,16:33:05.000,214,11047976,-795,0,1722529984,12633.228902759998,217.98933999000292,54420.87278976 2024-08-01,16:33:06.000,214,11047954,-795,0,1722529985,12633.228902759998,217.98933999000292,54420.93567384 2024-08-01,16:33:07.000,214,11047933,-795,0,1722529986,12633.134594419993,218.03868389999843,54420.809905680006 2024-08-01,16:33:08.000,214,11047965,-795,0,1722529987,12633.114385489993,218.01753651000035,54420.788944320004 2024-08-01,16:33:09.000,214,11047936,-795,0,1722529988,12633.060495010002,218.03163476999907,54420.79593144 2024-08-01,16:33:10.000,214,11047958,-795,0,1722529989,12633.053758699993,218.010487380001,54420.85182840001 2024-08-01,16:33:11.000,214,11047988,-795,0,1722529990,12632.972922979992,218.01753651000035,54420.87977688001 2024-08-01,16:33:12.000,214,11047951,-795,0,1722529991,12632.905559879997,218.0457330299978,54420.87977688001 2024-08-01,16:33:13.000,214,11047963,-795,0,1722529992,12632.844933089997,218.03868389999843,54420.85182840001 2024-08-01,16:33:14.000,214,11047986,-795,0,1722529993,12632.831460469992,218.0245856399997,54420.886764 2024-08-01,16:33:15.000,214,11047978,-795,0,1722529994,12632.723679509996,218.03868389999843,54420.73304736001 2024-08-01,16:33:16.000,214,11047953,-795,0,1722529995,12632.69673427,218.01753651000035,54420.91471248 2024-08-01,16:33:17.000,214,11047963,-795,0,1722529996,12632.683261649996,218.0245856399997,54420.83086704001 2024-08-01,16:33:18.000,214,11047994,-795,0,1722529997,12632.683261649996,218.010487380001,54420.80291856001 2024-08-01,16:33:19.000,214,11047992,-795,0,1722529998,12632.649580099991,218.0457330299978,54420.73304736001 2024-08-01,16:33:20.000,214,11047993,-795,0,1722529999,12632.642843789996,218.00343825000164,54420.71907312 2024-08-01,16:33:21.000,214,11047927,-795,0,1722530000,12632.642843789996,217.9470452099995,54420.87977688001 2024-08-01,16:33:22.000,214,11047962,-795,0,1722530001,12632.56874437999,217.88360303999798,54420.84484128 2024-08-01,16:33:23.000,214,11047961,-795,0,1722530002,12632.50811758999,217.88360303999798,54420.84484128 2024-08-01,16:33:24.000,214,11047966,-795,0,1722530003,12632.47443604,217.85540652000054,54420.91471248 2024-08-01,16:33:25.000,214,11047934,-795,0,1722530004,12632.481172349995,217.84835739000118,54420.86580264 2024-08-01,16:33:26.000,214,11047958,-795,0,1722530005,12632.43401818,217.84835739000118,54420.92169960001 2024-08-01,16:33:27.000,214,11047987,-795,0,1722530006,12632.359918769995,217.86950477999926,54420.928686720006 2024-08-01,16:33:28.000,214,11047998,-795,0,1722530007,12632.28581935999,217.8906521700046,54420.7470216 2024-08-01,16:33:29.000,214,11047951,-795,0,1722530008,12632.30602828999,217.84835739000118,54420.91471248 2024-08-01,16:33:30.000,214,11047948,-795,0,1722530009,12632.30602828999,217.8624556499999,54420.97060944001 2024-08-01,16:33:31.000,214,11047939,-795,0,1722530010,12632.238665189994,217.87655390999862,54421.03349352 2024-08-01,16:33:32.000,214,11047967,-795,0,1722530011,12632.198247329994,217.8624556499999,54421.026506400005 2024-08-01,16:33:33.000,214,11047932,-795,0,1722530012,12632.144356849989,217.8906521700046,54420.76798296 2024-08-01,16:33:34.000,214,11047934,-795,0,1722530013,12632.103938989989,217.8131117400044,54420.886764 2024-08-01,16:33:35.000,214,11047973,-795,0,1722530014,12632.103938989989,217.84130826000182,54420.97060944001 2024-08-01,16:33:36.000,214,11047947,-795,0,1722530015,12632.097202679994,217.85540652000054,54420.94964808001 2024-08-01,16:33:37.000,214,11047960,-795,0,1722530016,12632.043312199989,217.84130826000182,54420.85182840001 2024-08-01,16:33:38.000,214,11047956,-795,0,1722530017,12632.063521129989,217.79196434999903,54420.91471248 2024-08-01,16:33:39.000,214,11047958,-795,0,1722530018,12632.063521129989,217.75671870000224,54420.85182840001 2024-08-01,16:33:40.000,214,11047968,-795,0,1722530019,12631.962476479988,217.73557131000416,54420.80291856001 2024-08-01,16:33:41.000,214,11047990,-795,0,1722530020,12631.895113379993,217.6650800100033,54420.71208600001 2024-08-01,16:33:42.000,214,11047930,-795,0,1722530021,12631.942267549988,217.65803088000393,54420.86580264 2024-08-01,16:33:43.000,214,11047972,-795,0,1722530022,12631.861431830002,217.64393261999794,54420.740034480004 2024-08-01,16:33:44.000,214,11047941,-795,0,1722530023,12631.807541349997,217.57344132000435,54420.64920192 2024-08-01,16:33:45.000,214,11047978,-795,0,1722530024,12631.760387180002,217.5663921899977,54420.7470216 2024-08-01,16:33:46.000,214,11047943,-795,0,1722530025,12631.814277659993,217.49590089000412,54420.73304736001 2024-08-01,16:33:47.000,214,11047984,-795,0,1722530026,12631.780596110002,217.49590089000412,54420.8168928 2024-08-01,16:33:48.000,214,11047987,-795,0,1722530027,12631.753650869992,217.4536061100007,54420.73304736001 2024-08-01,16:33:49.000,214,11047986,-795,0,1722530028,12631.719969320002,217.42540959000326,54420.740034480004 2024-08-01,16:33:50.000,214,11048002,-795,0,1722530029,12631.679551460002,217.3337709000043,54420.66317616001 2024-08-01,16:33:51.000,214,11047979,-795,0,1722530030,12631.639133600002,217.29147612000088,54420.73304736001 2024-08-01,16:33:52.000,214,11048009,-795,0,1722530031,12631.652606219992,217.28442699000152,54420.69811176 2024-08-01,16:33:53.000,214,11047996,-795,0,1722530032,12631.612188359992,217.22098482,54420.69811176 2024-08-01,16:33:54.000,214,11047971,-795,0,1722530033,12631.578506810001,217.22098482,54420.69811176 2024-08-01,16:33:55.000,214,11047931,-795,0,1722530034,12631.618924670001,217.19983743000193,54420.73304736001 2024-08-01,16:33:56.000,214,11047992,-795,0,1722530035,12631.591979429992,217.17869004000386,54420.72606024 2024-08-01,16:33:57.000,214,11047910,-795,0,1722530036,12631.544825259996,217.10114961000363,54420.66317616001 2024-08-01,16:33:58.000,214,11047967,-795,0,1722530037,12631.490934779991,217.108198740003,54420.46054968 2024-08-01,16:33:59.000,214,11047950,-795,0,1722530038,12631.450516919991,217.17869004000386,54420.43958832 2024-08-01,16:34:00.000,214,11047992,-795,0,1722530039,12631.450516919991,217.108198740003,54420.642214800006 2024-08-01,16:34:01.000,214,11047952,-795,0,1722530040,12631.450516919991,217.10114961000363,54420.71208600001 2024-08-01,16:34:02.000,214,11048013,-795,0,1722530041,12631.403362749996,217.1434443899998,54420.61426632001 2024-08-01,16:34:03.000,214,11047980,-795,0,1722530042,12631.35620858,217.13639526000043,54420.621253440004 2024-08-01,16:34:04.000,214,11047944,-795,0,1722530043,12631.342735959995,217.1575426499985,54420.67016328 2024-08-01,16:34:05.000,214,11047931,-795,0,1722530044,12631.28884547999,217.13639526000043,54420.60029208 2024-08-01,16:34:06.000,214,11047938,-795,0,1722530045,12631.241691309995,217.1716409100045,54420.6072792 2024-08-01,16:34:07.000,214,11047929,-795,0,1722530046,12631.10696510999,217.1716409100045,54420.48151104 2024-08-01,16:34:08.000,214,11047951,-795,0,1722530047,12631.06654724999,217.18573917000322,54420.48849816 2024-08-01,16:34:09.000,214,11047978,-795,0,1722530048,12631.07328356,217.18573917000322,54420.50945952 2024-08-01,16:34:10.000,214,11047971,-795,0,1722530049,12630.978975219994,217.22098482,54420.537408 2024-08-01,16:34:11.000,214,11047918,-795,0,1722530050,12630.945293669989,217.22803394999937,54420.51644664001 2024-08-01,16:34:12.000,214,11047982,-795,0,1722530051,12630.871194259998,217.24918134000472,54420.37670424001 2024-08-01,16:34:13.000,214,11047977,-795,0,1722530052,12630.749940679998,217.19983743000193,54420.306833040006 2024-08-01,16:34:14.000,214,11047951,-795,0,1722530053,12630.743204369988,217.28442699000152,54420.41862696001 2024-08-01,16:34:15.000,214,11047952,-795,0,1722530054,12630.675841269993,217.31262350999896,54420.36273 2024-08-01,16:34:16.000,214,11047905,-795,0,1722530055,12630.628687099997,217.31967263999832,54420.41862696001 2024-08-01,16:34:17.000,214,11047969,-795,0,1722530056,12630.547851379997,217.36196742000175,54420.36273 2024-08-01,16:34:18.000,214,11047930,-795,0,1722530057,12630.507433519997,217.38311480999982,54420.34875576001 2024-08-01,16:34:19.000,214,11047983,-795,0,1722530058,12630.406388869997,217.4183604600039,54420.20202624 2024-08-01,16:34:20.000,214,11047891,-795,0,1722530059,12630.406388869997,217.44655698000133,54420.37670424001 2024-08-01,16:34:21.000,214,11047942,-795,0,1722530060,12630.392916249992,217.4677043699994,54420.21600048 2024-08-01,16:34:22.000,214,11047962,-795,0,1722530061,12630.325553149996,217.4677043699994,54420.14612928 2024-08-01,16:34:23.000,214,11047946,-795,0,1722530062,12630.23798112,217.53114654000092,54420.17407776 2024-08-01,16:34:24.000,214,11047912,-795,0,1722530063,12630.163881709996,217.53114654000092,54420.14612928 2024-08-01,16:34:25.000,214,11047974,-795,0,1722530064,12630.17061801999,217.52409741000156,54420.29984592001 2024-08-01,16:34:26.000,214,11047953,-795,0,1722530065,12630.163881709996,217.48180262999813,54420.27888456001 2024-08-01,16:34:27.000,214,11047954,-795,0,1722530066,12630.042628129995,217.53114654000092,54420.22997472001 2024-08-01,16:34:28.000,214,11047896,-795,0,1722530067,12629.921374549995,217.58753958000307,54420.12516792 2024-08-01,16:34:29.000,214,11047963,-715,0,1722530068,12629.813593589999,217.58753958000307,54419.971451280006 2024-08-01,16:34:30.000,214,11047984,-795,0,1722530069,12629.80685727999,217.5663921899977,54420.139142160006 2024-08-01,16:34:31.000,214,11047952,-795,0,1722530070,12629.719285249994,217.55934305999835,54420.118180800004 2024-08-01,16:34:32.000,214,11047995,-795,0,1722530071,12629.604767979989,217.54524479999964,54420.0483096 2024-08-01,16:34:33.000,214,11047959,-795,0,1722530072,12629.530668569998,217.53819567000028,54419.971451280006 2024-08-01,16:34:34.000,214,11047930,-795,0,1722530073,12629.429623919998,217.5170482800022,54419.82472176001 2024-08-01,16:34:35.000,214,11047941,-795,0,1722530074,12629.382469750002,217.52409741000156,54419.96446416001 2024-08-01,16:34:36.000,214,11047914,-795,0,1722530075,12629.294897719992,217.5170482800022,54419.95747704 2024-08-01,16:34:37.000,214,11047987,-795,0,1722530076,12629.193853069992,217.48885176000476,54419.94350280001 2024-08-01,16:34:38.000,214,11047954,-795,0,1722530077,12629.106281039996,217.49590089000412,54419.79677328001 2024-08-01,16:34:39.000,214,11047969,-795,0,1722530078,12629.005236389996,217.46065524000005,54419.7688248 2024-08-01,16:34:40.000,214,11047990,-795,0,1722530079,12629.011972699991,217.4042621999979,54419.88061872 2024-08-01,16:34:41.000,214,11047957,-795,0,1722530080,12628.95808222,217.4042621999979,54419.93651568 2024-08-01,16:34:42.000,214,11047956,-795,0,1722530081,12628.8772465,217.4536061100007,54419.89459296001 2024-08-01,16:34:43.000,214,11047947,-795,0,1722530082,12628.823356019995,217.4183604600039,54419.733889200004 2024-08-01,16:34:44.000,214,11047972,-795,0,1722530083,12628.74925660999,217.4042621999979,54419.79677328001 2024-08-01,16:34:45.000,214,11047939,-795,0,1722530084,12628.71557506,217.41131133000454,54419.82472176001 2024-08-01,16:34:46.000,214,11047972,-795,0,1722530085,12628.64821195999,217.43245872000261,54419.733889200004 2024-08-01,16:34:47.000,214,11047970,-795,0,1722530086,12628.560639929994,217.4677043699994,54419.69196648 2024-08-01,16:34:48.000,214,11047964,-795,0,1722530087,12628.506749449989,217.50295002000348,54419.64305664 2024-08-01,16:34:49.000,214,11047973,-795,0,1722530088,12628.500013139994,217.5170482800022,54419.76183768 2024-08-01,16:34:50.000,214,11047942,-795,0,1722530089,12628.466331589989,217.48180262999813,54419.733889200004 2024-08-01,16:34:51.000,214,11047910,-795,0,1722530090,12628.392232179998,217.5804904500037,54419.71292784 2024-08-01,16:34:52.000,214,11047891,-795,0,1722530091,12628.392232179998,217.5804904500037,54419.60812104001 2024-08-01,16:34:53.000,214,11047950,-795,0,1722530092,12628.257505979993,217.64393261999794,54419.58017256001 2024-08-01,16:34:54.000,214,11047940,-795,0,1722530093,12628.183406570002,217.6650800100033,54419.60113392 2024-08-01,16:34:55.000,214,11047959,-795,0,1722530094,12628.116043469992,217.69327653000073,54419.636069520006 2024-08-01,16:34:56.000,214,11047986,-795,0,1722530095,12628.075625609992,217.75671870000224,54419.55921120001 2024-08-01,16:34:57.000,214,11047965,-755,0,1722530096,12627.954372029992,217.75671870000224,54419.55921120001 2024-08-01,16:34:58.000,214,11047991,-795,0,1722530097,12627.920690480001,217.7990134799984,54419.51030136001 2024-08-01,16:34:59.000,214,11047992,-795,0,1722530098,12627.866799999996,217.85540652000054,54419.62209528 2024-08-01,16:35:00.000,214,11047961,-795,0,1722530099,12627.77922797,217.86950477999926,54419.5941468 2024-08-01,16:35:01.000,214,11047938,-795,0,1722530100,12627.65123807999,217.88360303999798,54419.50331424 2024-08-01,16:35:02.000,214,11047952,-795,0,1722530101,12627.57040235999,217.87655390999862,54419.42645592 2024-08-01,16:35:03.000,214,11047964,-795,0,1722530102,12627.46935770999,217.8906521700046,54419.22382944001 2024-08-01,16:35:04.000,214,11047955,-795,0,1722530103,12627.42893984999,217.91884869000205,54419.230816560004 2024-08-01,16:35:05.000,214,11047965,-795,0,1722530104,12627.462621399995,217.88360303999798,54419.300687760006 2024-08-01,16:35:06.000,214,11047934,-795,0,1722530105,12627.48956663999,217.90475043000333,54419.37055896001 2024-08-01,16:35:07.000,214,11047973,-795,0,1722530106,12627.381785679994,218.03868389999843,54419.32164912001 2024-08-01,16:35:08.000,214,11047938,-795,0,1722530107,12627.36831305999,218.09507694000058,54419.37055896001 2024-08-01,16:35:09.000,214,11047916,-795,0,1722530108,12627.280741029994,218.06688042000314,54419.32164912001 2024-08-01,16:35:10.000,214,11047926,-795,0,1722530109,12627.186432689989,218.13032259000465,54419.23780368 2024-08-01,16:35:11.000,214,11047966,-795,0,1722530110,12627.119069589993,218.16556824000145,54419.36357184 2024-08-01,16:35:12.000,214,11047943,-795,0,1722530111,12627.132542209998,218.20786302000488,54419.35658472 2024-08-01,16:35:13.000,214,11047933,-795,0,1722530112,12627.038233869993,218.20786302000488,54419.24479080001 2024-08-01,16:35:14.000,214,11047952,-795,0,1722530113,12627.011288629998,218.1585191100021,54419.23780368 2024-08-01,16:35:15.000,214,11047953,-795,0,1722530114,12626.923716600002,218.25015780000103,54419.32164912001 2024-08-01,16:35:16.000,214,11047945,-795,0,1722530115,12626.856353499992,218.2713051899991,54419.21684232 2024-08-01,16:35:17.000,214,11047920,-795,0,1722530116,12626.842880880002,218.2713051899991,54419.20286808001 2024-08-01,16:35:18.000,214,11047933,-795,0,1722530117,12626.694682059991,218.33474736000062,54419.04915144 2024-08-01,16:35:19.000,214,11047958,-795,0,1722530118,12626.546483239996,218.37704214000405,54419.07709992001 2024-08-01,16:35:20.000,214,11047907,-795,0,1722530119,12626.573428479991,218.37704214000405,54419.10504840001 2024-08-01,16:35:21.000,214,11047979,-795,0,1722530120,12626.485856449995,218.39818953000213,54419.112035520004 2024-08-01,16:35:22.000,214,11047931,-795,0,1722530121,12626.39828442,218.39114040000277,54419.03517720001 2024-08-01,16:35:23.000,214,11047981,-795,0,1722530122,12626.3174487,218.42638604999956,54418.97928024 2024-08-01,16:35:24.000,214,11047925,-795,0,1722530123,12626.283767149995,218.44753343999764,54418.97928024 2024-08-01,16:35:25.000,214,11047976,-795,0,1722530124,12626.243349289995,218.43343517999892,54418.97229312 2024-08-01,16:35:26.000,214,11047915,-795,0,1722530125,12626.223140359994,218.51097560999915,54418.90242192 2024-08-01,16:35:27.000,214,11047979,-795,0,1722530126,12626.115359399999,218.56031952000194,54418.81857648001 2024-08-01,16:35:28.000,214,11047961,-795,0,1722530127,12626.10862308999,218.65900734000024,54418.81158936 2024-08-01,16:35:29.000,214,11047982,-795,0,1722530128,12626.12883201999,218.62376169000345,54418.9303704 2024-08-01,16:35:30.000,214,11048004,-795,0,1722530129,12626.081677849994,218.65900734000024,54418.7556924 2024-08-01,16:35:31.000,214,11047961,-795,0,1722530130,12626.101886779994,218.7788425500039,54418.90242192 2024-08-01,16:35:32.000,214,11047935,-795,0,1722530131,12626.054732609999,218.7788425500039,54418.81857648001 2024-08-01,16:35:33.000,214,11047892,-795,0,1722530132,12625.960424269993,218.79294081000262,54418.6858212 2024-08-01,16:35:34.000,214,11047908,-795,0,1722530133,12625.980633199993,218.90572688999964,54418.67184696001 2024-08-01,16:35:35.000,214,11047980,-795,0,1722530134,12625.987369509989,218.85638298000413,54418.6858212 2024-08-01,16:35:36.000,214,11047933,-795,0,1722530135,12625.920006409993,218.88457950000156,54418.76966664001 2024-08-01,16:35:37.000,214,11047916,-795,0,1722530136,12625.886324859988,218.9409725400037,54418.66485984 2024-08-01,16:35:38.000,214,11047943,-795,0,1722530137,12625.845907000003,218.99031644999923,54418.58800152 2024-08-01,16:35:39.000,214,11047914,-795,0,1722530138,12625.845907000003,219.0255621000033,54418.678834080005 2024-08-01,16:35:40.000,214,11047821,-795,0,1722530139,12625.812225449998,219.0749060099988,54418.56704016 2024-08-01,16:35:41.000,214,11047940,-795,0,1722530140,12625.818961759993,219.14539730999968,54418.48319472001 2024-08-01,16:35:42.000,214,11047976,-795,0,1722530141,12625.785280210002,219.2088394800012,54418.37838792 2024-08-01,16:35:43.000,214,11047944,-795,0,1722530142,12625.893061169998,219.23703599999862,54418.42031064 2024-08-01,16:35:44.000,214,11047977,-795,0,1722530143,12625.940215339993,219.2229377399999,54418.46922048 2024-08-01,16:35:45.000,214,11047956,-795,0,1722530144,12626.054732609999,219.14539730999968,54418.53909168 2024-08-01,16:35:46.000,214,11047944,-795,0,1722530145,12626.047996299989,219.10310253000353,54418.59498864 2024-08-01,16:35:47.000,214,11047953,-795,0,1722530146,12625.994105819998,219.0890042700048,54418.65787272 2024-08-01,16:35:48.000,214,11047903,-795,0,1722530147,12625.933479029998,219.0890042700048,54418.49018184 2024-08-01,16:35:49.000,214,11047972,-795,0,1722530148,12625.987369509989,219.0890042700048,54418.53909168 2024-08-01,16:35:50.000,214,11047958,-795,0,1722530149,12625.987369509989,219.05375862000074,54418.62293712001 2024-08-01,16:35:51.000,214,11047946,-795,0,1722530150,12625.994105819998,218.99031644999923,54418.53909168 2024-08-01,16:35:52.000,214,11047944,-795,0,1722530151,12626.027787369989,219.04670949000138,54418.59498864 2024-08-01,16:35:53.000,214,11047963,-795,0,1722530152,12625.994105819998,218.9762181900005,54418.55306592001 2024-08-01,16:35:54.000,214,11047949,-795,0,1722530153,12626.000842129994,218.96916906000115,54418.55306592001 2024-08-01,16:35:55.000,214,11047979,-795,0,1722530154,12626.007578439989,218.92687427999772,54418.45524624001 2024-08-01,16:35:56.000,214,11047962,-795,0,1722530155,12626.074941539999,218.94802167000307,54418.5460788 2024-08-01,16:35:57.000,214,11047971,-795,0,1722530156,12626.068205229989,218.912776019999,54418.49018184 2024-08-01,16:35:58.000,214,11047981,-795,0,1722530157,12626.061468919994,218.92687427999772,54418.45524624001 2024-08-01,16:35:59.000,214,11047920,-795,0,1722530158,12626.041259989994,218.9409725400037,54418.343452320005 2024-08-01,16:36:00.000,214,11047964,-795,0,1722530159,12626.027787369989,218.93392341000435,54418.18973568 2024-08-01,16:36:01.000,214,11047985,-795,0,1722530160,12626.135568329999,218.89867776000028,54418.413323520006 2024-08-01,16:36:02.000,214,11047945,-795,0,1722530161,12626.182722499994,218.93392341000435,54418.46922048 2024-08-01,16:36:03.000,214,11047941,-795,0,1722530162,12626.155777259999,218.9621199300018,54418.40633640001 2024-08-01,16:36:04.000,214,11047881,-795,0,1722530163,12626.17598619,218.99031644999923,54418.21069704 2024-08-01,16:36:05.000,214,11047886,-795,0,1722530164,12626.31071238999,218.9409725400037,54418.30851672 2024-08-01,16:36:06.000,214,11047931,-795,0,1722530165,12626.33092131999,218.96916906000115,54418.343452320005 2024-08-01,16:36:07.000,214,11047953,-795,0,1722530166,12626.33765763,218.98326731999987,54418.3015296 2024-08-01,16:36:08.000,214,11047914,-795,0,1722530167,12626.384811799995,219.01146384000458,54418.25960688 2024-08-01,16:36:09.000,214,11047932,-795,0,1722530168,12626.45217489999,219.01851297000394,54418.273581120004 2024-08-01,16:36:10.000,214,11047940,-795,0,1722530169,12626.49259275999,219.01146384000458,54418.273581120004 2024-08-01,16:36:11.000,214,11047910,-795,0,1722530170,12626.51280168999,219.01146384000458,54418.224671280004 2024-08-01,16:36:12.000,214,11047912,-795,0,1722530171,12626.55321954999,219.01146384000458,54418.245632640006 2024-08-01,16:36:13.000,214,11047920,-795,0,1722530172,12626.573428479991,218.95507080000243,54418.11287736 2024-08-01,16:36:14.000,214,11047916,-795,0,1722530173,12626.60037372,218.98326731999987,54418.16877432001 2024-08-01,16:36:15.000,214,11047967,-795,0,1722530174,12626.647527889996,218.912776019999,54418.19672280001 2024-08-01,16:36:16.000,214,11047938,-795,0,1722530175,12626.728363609996,218.88457950000156,54418.224671280004 2024-08-01,16:36:17.000,214,11047914,-755,0,1722530176,12626.849617189997,218.85638298000413,54418.25960688 2024-08-01,16:36:18.000,214,11047967,-795,0,1722530177,12626.896771359992,218.83523558999877,54418.30851672 2024-08-01,16:36:19.000,214,11047927,-795,0,1722530178,12626.970870769997,218.82113733000006,54418.21069704 2024-08-01,16:36:20.000,214,11047879,-795,0,1722530179,12627.092124349998,218.79294081000262,54418.343452320005 2024-08-01,16:36:21.000,214,11047966,-795,0,1722530180,12627.213377929998,218.7788425500039,54418.273581120004 2024-08-01,16:36:22.000,214,11047960,-795,0,1722530181,12627.179696379993,218.73654777000047,54417.99409632 2024-08-01,16:36:23.000,214,11047968,-795,0,1722530182,12627.401994609994,218.68720385999768,54418.273581120004 2024-08-01,16:36:24.000,214,11047911,-795,0,1722530183,12627.50977556999,218.67310559999896,54418.31550384001 2024-08-01,16:36:25.000,214,11047939,-795,0,1722530184,12627.65797439,218.60966343000473,54418.392362160004 2024-08-01,16:36:26.000,214,11047926,-795,0,1722530185,12627.765755349996,218.6167125600041,54418.35043944 2024-08-01,16:36:27.000,214,11047964,-795,0,1722530186,12627.833118449991,218.5673686500013,54418.42729776 2024-08-01,16:36:28.000,214,11047873,-795,0,1722530187,12627.967844649997,218.55327039000258,54418.43428488001 2024-08-01,16:36:29.000,214,11047898,-795,0,1722530188,12628.116043469992,218.55327039000258,54418.37838792 2024-08-01,16:36:30.000,214,11047949,-795,0,1722530189,12628.062152990002,218.5321230000045,54418.23864552001 2024-08-01,16:36:31.000,214,11047929,-795,0,1722530190,12628.163197640002,218.5321230000045,54418.45524624001 2024-08-01,16:36:32.000,214,11047915,-795,0,1722530191,12628.419177419994,218.5180247399985,54418.560053040004 2024-08-01,16:36:33.000,214,11047924,-795,0,1722530192,12628.493276829999,218.4827790900017,54418.441272000004 2024-08-01,16:36:34.000,214,11047958,-795,0,1722530193,12628.574112549999,218.44753343999764,54418.581014400006 2024-08-01,16:36:35.000,214,11047963,-795,0,1722530194,12628.722311369995,218.45458257000428,54418.74171816001 2024-08-01,16:36:36.000,214,11047920,-795,0,1722530195,12628.80988339999,218.4827790900017,54418.74171816001 2024-08-01,16:36:37.000,214,11047977,-795,0,1722530196,12628.93787329,218.44048430999828,54418.74171816001 2024-08-01,16:36:38.000,214,11047923,-795,0,1722530197,12628.964818529996,218.44753343999764,54418.70678256 2024-08-01,16:36:39.000,214,11048009,-795,0,1722530198,12629.072599489991,218.47572996000235,54418.76267952 2024-08-01,16:36:40.000,214,11047959,-795,0,1722530199,12629.139962590001,218.5039264799998,54418.98626736001 2024-08-01,16:36:41.000,214,11047973,-795,0,1722530200,12629.301634030002,218.43343517999892,54418.95831888001 2024-08-01,16:36:42.000,214,11047949,-795,0,1722530201,12629.368997129997,218.5180247399985,54418.965306000006 2024-08-01,16:36:43.000,214,11047925,-795,0,1722530202,12629.456569159993,218.53917213000386,54418.97928024 2024-08-01,16:36:44.000,214,11047873,-795,0,1722530203,12629.537404879993,218.468680830003,54419.0701128 2024-08-01,16:36:45.000,214,11047935,-795,0,1722530204,12629.611504289998,218.47572996000235,54419.04216432 2024-08-01,16:36:46.000,214,11047887,-795,0,1722530205,12629.638449529994,218.5321230000045,54419.12600976001 2024-08-01,16:36:47.000,214,11047925,-795,0,1722530206,12629.672131079999,218.53917213000386,54419.139984 2024-08-01,16:36:48.000,214,11047974,-795,0,1722530207,12629.719285249994,218.58851603999938,54419.112035520004 2024-08-01,16:36:49.000,214,11047960,-795,0,1722530208,12629.860747759994,218.54622126000322,54419.314662 2024-08-01,16:36:50.000,214,11047919,-795,0,1722530209,12629.93484717,218.56031952000194,54419.28671352 2024-08-01,16:36:51.000,214,11047916,-795,0,1722530210,12630.062837059995,218.5673686500013,54419.3845332 2024-08-01,16:36:52.000,214,11047855,-795,0,1722530211,12630.09651861,218.57441778000066,54419.20286808001 2024-08-01,16:36:53.000,214,11047923,-795,0,1722530212,12630.19756326,218.5673686500013,54419.27273928001 2024-08-01,16:36:54.000,214,11047885,-795,0,1722530213,12630.244717429996,218.5673686500013,54419.398507440004 2024-08-01,16:36:55.000,214,11047954,-795,0,1722530214,12630.345762079996,218.57441778000066,54419.51030136001 2024-08-01,16:36:56.000,214,11047920,-795,0,1722530215,12630.406388869997,218.63785995000217,54419.54523696 2024-08-01,16:36:57.000,214,11047870,-795,0,1722530216,12630.480488280002,218.64490908000153,54419.398507440004 2024-08-01,16:36:58.000,214,11047944,-795,0,1722530217,12630.595005549992,218.65195821000088,54419.65703088001 2024-08-01,16:36:59.000,214,11047922,-795,0,1722530218,12630.743204369988,218.7154003800024,54419.74786344001 2024-08-01,16:37:00.000,214,11047835,-795,0,1722530219,12630.749940679998,218.68015472999832,54419.803760400006 2024-08-01,16:37:01.000,214,11047936,-795,0,1722530220,12630.830776399998,218.69425299000432,54419.782799040004 2024-08-01,16:37:02.000,214,11047934,-795,0,1722530221,12630.844249019989,218.73654777000047,54419.93651568 2024-08-01,16:37:03.000,214,11047919,-795,0,1722530222,12630.884666879989,218.74359689999983,54419.86664448 2024-08-01,16:37:04.000,214,11047891,-795,0,1722530223,12630.918348429994,218.79998994000198,54419.93651568 2024-08-01,16:37:05.000,214,11047922,-795,0,1722530224,12631.00592045999,218.80703907000134,54420.07625808 2024-08-01,16:37:06.000,214,11047945,-795,0,1722530225,12631.080019869994,218.79294081000262,54420.16709064 2024-08-01,16:37:07.000,214,11047926,-795,0,1722530226,12631.04633831999,218.82818645999942,54420.139142160006 2024-08-01,16:37:08.000,214,11047870,-795,0,1722530227,12631.08675617999,218.85638298000413,54420.11119368001 2024-08-01,16:37:09.000,214,11047909,-795,0,1722530228,12631.17432821,218.84933385000477,54420.19503912 2024-08-01,16:37:10.000,214,11047912,-715,0,1722530229,12631.282109169995,218.84933385000477,54420.29984592001 2024-08-01,16:37:11.000,214,11047928,-795,0,1722530230,12631.30905440999,218.84933385000477,54420.27189744 2024-08-01,16:37:12.000,214,11047948,-795,0,1722530231,12631.362944889996,218.88457950000156,54420.37670424001 2024-08-01,16:37:13.000,214,11047954,-795,0,1722530232,12631.450516919991,218.8634321100035,54420.43958832 2024-08-01,16:37:14.000,214,11047926,-795,0,1722530233,12631.497671090001,218.84933385000477,54420.58631784001 2024-08-01,16:37:15.000,214,11047904,-795,0,1722530234,12631.605452049997,218.89162863000092,54420.66317616001 2024-08-01,16:37:16.000,214,11047957,-795,0,1722530235,12631.659342530002,218.84933385000477,54420.57933072 2024-08-01,16:37:17.000,214,11047942,-795,0,1722530236,12631.746914559997,218.82818645999942,54420.56535648001 2024-08-01,16:37:18.000,214,11047920,-795,0,1722530237,12631.767123489997,218.80703907000134,54420.58631784001 2024-08-01,16:37:19.000,214,11047933,-795,0,1722530238,12631.841222900002,218.7647442899979,54420.55138224 2024-08-01,16:37:20.000,214,11047942,-795,0,1722530239,12631.962476479988,218.8140882000007,54420.8168928 2024-08-01,16:37:21.000,214,11047920,-795,0,1722530240,12632.070257439998,218.82113733000006,54420.928686720006 2024-08-01,16:37:22.000,214,11047952,-795,0,1722530241,12632.043312199989,218.91982514999836,54420.858815520005 2024-08-01,16:37:23.000,214,11047945,-795,0,1722530242,12632.063521129989,218.912776019999,54420.94266096 2024-08-01,16:37:24.000,214,11047921,-795,0,1722530243,12632.110675299999,218.91982514999836,54421.075416240004 2024-08-01,16:37:25.000,214,11047937,-795,0,1722530244,12632.151093159999,218.90572688999964,54421.11035184 2024-08-01,16:37:26.000,214,11047910,-795,0,1722530245,12632.144356849989,218.93392341000435,54421.2011844 2024-08-01,16:37:27.000,214,11047899,-795,0,1722530246,12632.144356849989,219.00441470999795,54421.20817152 2024-08-01,16:37:28.000,214,11047924,-795,0,1722530247,12632.171302089999,219.00441470999795,54421.096377600006 2024-08-01,16:37:29.000,214,11047974,-795,0,1722530248,12632.20498363999,219.06785687999945,54421.243107120004 2024-08-01,16:37:30.000,214,11047937,-795,0,1722530249,12632.279083049994,219.08195513999817,54421.410798000004 2024-08-01,16:37:31.000,214,11047972,-795,0,1722530250,12632.36665507999,219.11720079000224,54421.46669496 2024-08-01,16:37:32.000,214,11047923,-795,0,1722530251,12632.211719949999,219.21588861000055,54421.49464344 2024-08-01,16:37:33.000,214,11047948,-795,0,1722530252,12632.231928879999,219.20179035000183,54421.35490104001 2024-08-01,16:37:34.000,214,11047889,-795,0,1722530253,12632.34644614999,219.24408512999798,54421.57150176001 2024-08-01,16:37:35.000,214,11047891,-795,0,1722530254,12632.40707293999,219.24408512999798,54421.62041160001 2024-08-01,16:37:36.000,214,11047932,-795,0,1722530255,12632.481172349995,219.24408512999798,54421.67630856 2024-08-01,16:37:37.000,214,11047920,-795,0,1722530256,12632.53506283,219.3075272999995,54421.648360080006 2024-08-01,16:37:38.000,214,11047953,-795,0,1722530257,12632.52832651999,219.2722816500027,54421.767141120006 2024-08-01,16:37:39.000,214,11047900,-795,0,1722530258,12632.602425929996,219.34277295000356,54421.85797368001 2024-08-01,16:37:40.000,214,11047928,-795,0,1722530259,12632.622634859996,219.36392034000164,54421.85098656 2024-08-01,16:37:41.000,214,11047933,-795,0,1722530260,12632.683261649996,219.39916598999844,54421.795089600004 2024-08-01,16:37:42.000,214,11047913,-795,0,1722530261,12632.689997959991,219.35687121000228,54421.78111536 2024-08-01,16:37:43.000,214,11047942,-795,0,1722530262,12632.669789029991,219.38506772999972,54421.78111536 2024-08-01,16:37:44.000,214,11047957,-795,0,1722530263,12632.67652534,219.41326425000443,54421.85797368001 2024-08-01,16:37:45.000,214,11047892,-795,0,1722530264,12632.703470579996,219.39916598999844,54421.87194792 2024-08-01,16:37:46.000,214,11047923,-795,0,1722530265,12632.750624749991,219.4203133800038,54422.032651680005 2024-08-01,16:37:47.000,214,11047911,-795,0,1722530266,12632.730415819991,219.4696572899993,54422.08854864 2024-08-01,16:37:48.000,214,11047866,-795,0,1722530267,12632.737152130001,219.4696572899993,54422.05361304001 2024-08-01,16:37:49.000,214,11047920,-795,0,1722530268,12632.649580099991,219.46260815999995,54421.962780480004 2024-08-01,16:37:50.000,214,11047886,-795,0,1722530269,12632.60916223999,219.49080468000466,54422.06758728 2024-08-01,16:37:51.000,214,11047946,-795,0,1722530270,12632.622634859996,219.5190012000021,54422.15841984 2024-08-01,16:37:52.000,214,11047897,-795,0,1722530271,12632.582216999996,219.5190012000021,54422.16540696 2024-08-01,16:37:53.000,214,11047920,-795,0,1722530272,12632.57548069,219.46260815999995,54422.1793812 2024-08-01,16:37:54.000,214,11047955,-795,0,1722530273,12632.541799139995,219.4555590300006,54422.22829104 2024-08-01,16:37:55.000,214,11047944,-795,0,1722530274,12632.56874437999,219.49785381000402,54422.319123600006 2024-08-01,16:37:56.000,214,11047841,-795,0,1722530275,12632.521590209995,219.49080468000466,54422.40995616001 2024-08-01,16:37:57.000,214,11047899,-795,0,1722530276,12632.53506283,219.44146077000187,54422.26322664001 2024-08-01,16:37:58.000,214,11047909,-795,0,1722530277,12632.481172349995,219.4062151199978,54422.3540592 2024-08-01,16:37:59.000,214,11047939,-795,0,1722530278,12632.47443604,219.37801860000036,54422.24226528001 2024-08-01,16:38:00.000,214,11047909,-795,0,1722530279,12632.43401818,219.4203133800038,54422.319123600006 2024-08-01,16:38:01.000,214,11047932,-795,0,1722530280,12632.46769972999,219.37801860000036,54422.416943280004 2024-08-01,16:38:02.000,214,11047914,-795,0,1722530281,12632.39360032,219.31457642999885,54422.40296904 2024-08-01,16:38:03.000,214,11047961,-795,0,1722530282,12632.299291979994,219.29342904000077,54422.36104632001 2024-08-01,16:38:04.000,214,11047851,-795,0,1722530283,12632.39360032,219.3357238200042,54422.437904640006 2024-08-01,16:38:05.000,214,11047946,-795,0,1722530284,12632.38686400999,219.26523252000334,54422.30514936 2024-08-01,16:38:06.000,214,11047887,-795,0,1722530285,12632.3127646,219.21588861000055,54422.34707208 2024-08-01,16:38:07.000,214,11047942,-795,0,1722530286,12632.319500909995,219.24408512999798,54422.249252400004 2024-08-01,16:38:08.000,214,11047907,-795,0,1722530287,12632.319500909995,219.18064296000375,54422.27720088 2024-08-01,16:38:09.000,214,11047943,-795,0,1722530288,12632.30602828999,219.20179035000183,54422.26322664001 2024-08-01,16:38:10.000,214,11047919,-795,0,1722530289,12632.3127646,219.25818339000398,54422.25623952 2024-08-01,16:38:11.000,214,11047926,-795,0,1722530290,12632.39360032,219.25818339000398,54422.40296904 2024-08-01,16:38:12.000,214,11047884,-795,0,1722530291,12632.29255567,219.2722816500027,54422.270213760006 2024-08-01,16:38:13.000,214,11047887,-795,0,1722530292,12632.29255567,219.26523252000334,54422.25623952 2024-08-01,16:38:14.000,214,11047914,-795,0,1722530293,12632.29255567,219.30047817000013,54422.34707208 2024-08-01,16:38:15.000,214,11047974,-795,0,1722530294,12632.29255567,219.32867469000485,54422.437904640006 2024-08-01,16:38:16.000,214,11047922,-795,0,1722530295,12632.279083049994,219.3075272999995,54422.40995616001 2024-08-01,16:38:17.000,214,11047887,-795,0,1722530296,12632.191511019999,219.30047817000013,54422.37502056 2024-08-01,16:38:18.000,214,11047954,-795,0,1722530297,12632.164565779989,219.3357238200042,54422.38200768 2024-08-01,16:38:19.000,214,11047870,-795,0,1722530298,12632.20498363999,219.37801860000036,54422.50777584001 2024-08-01,16:38:20.000,214,11047873,-795,0,1722530299,12632.083730059989,219.39916598999844,54422.535724320005 2024-08-01,16:38:21.000,214,11047867,-795,0,1722530300,12632.063521129989,219.370969470001,54422.43091752001 2024-08-01,16:38:22.000,214,11047936,-795,0,1722530301,12631.962476479988,219.370969470001,54422.416943280004 2024-08-01,16:38:23.000,214,11047929,-795,0,1722530302,12631.895113379993,219.370969470001,54422.39598192 2024-08-01,16:38:24.000,214,11047952,-795,0,1722530303,12631.814277659993,219.4203133800038,54422.36104632001 2024-08-01,16:38:25.000,214,11047931,-795,0,1722530304,12631.767123489997,219.4203133800038,54422.368033440005 2024-08-01,16:38:26.000,214,11047863,-795,0,1722530305,12631.699760390002,219.4344116400025,54422.36104632001 2024-08-01,16:38:27.000,214,11047930,-795,0,1722530306,12631.652606219992,219.47670641999866,54422.37502056 2024-08-01,16:38:28.000,214,11047867,-795,0,1722530307,12631.618924670001,219.48375554999802,54422.4239304 2024-08-01,16:38:29.000,214,11047922,-795,0,1722530308,12631.558297880001,219.42736251000315,54422.36104632001 2024-08-01,16:38:30.000,214,11047916,-795,0,1722530309,12631.565034189996,219.4203133800038,54422.34707208 2024-08-01,16:38:31.000,214,11047873,-795,0,1722530310,12631.39662644,219.4062151199978,54422.27720088 2024-08-01,16:38:32.000,214,11047897,-795,0,1722530311,12631.403362749996,219.39916598999844,54422.27720088 2024-08-01,16:38:33.000,214,11047845,-795,0,1722530312,12631.27537286,219.3216255599982,54421.9697676 2024-08-01,16:38:34.000,214,11047893,-795,0,1722530313,12631.282109169995,219.3216255599982,54422.22130392001 2024-08-01,16:38:35.000,214,11047889,-795,0,1722530314,12631.27537286,219.32867469000485,54422.368033440005 2024-08-01,16:38:36.000,214,11047930,-795,0,1722530315,12631.25516393,219.3357238200042,54422.15841984 2024-08-01,16:38:37.000,214,11047910,-795,0,1722530316,12631.201273449995,219.29342904000077,54422.15841984 2024-08-01,16:38:38.000,214,11047911,-795,0,1722530317,12631.10696510999,219.19474122000247,54422.0396388 2024-08-01,16:38:39.000,214,11047891,-795,0,1722530318,12631.06654724999,219.20179035000183,54422.00470320001 2024-08-01,16:38:40.000,214,11047917,-795,0,1722530319,12631.02612938999,219.18064296000375,54422.06758728 2024-08-01,16:38:41.000,214,11047934,-795,0,1722530320,12630.978975219994,219.1735938300044,54422.02566456001 2024-08-01,16:38:42.000,214,11047923,-795,0,1722530321,12630.938557359994,219.13834818000032,54422.06060016 2024-08-01,16:38:43.000,214,11047929,-795,0,1722530322,12630.864457949989,219.13129905000096,54422.08854864 2024-08-01,16:38:44.000,214,11047918,-795,0,1722530323,12630.803831159988,219.08195513999817,54421.92085776 2024-08-01,16:38:45.000,214,11047854,-795,0,1722530324,12630.817303779993,219.01146384000458,54421.8300252 2024-08-01,16:38:46.000,214,11047929,-795,0,1722530325,12630.729731749998,219.00441470999795,54421.84399944 2024-08-01,16:38:47.000,214,11047912,-795,0,1722530326,12630.675841269993,218.99031644999923,54421.99072896 2024-08-01,16:38:48.000,214,11047917,-795,0,1722530327,12630.568060309997,218.9621199300018,54421.8998964 2024-08-01,16:38:49.000,214,11047855,-795,0,1722530328,12630.500697210002,218.93392341000435,54421.8300252 2024-08-01,16:38:50.000,214,11047896,-795,0,1722530329,12630.413125179992,218.90572688999964,54421.8300252 2024-08-01,16:38:51.000,214,11047909,-795,0,1722530330,12630.386179939997,218.89867776000028,54421.90688352001 2024-08-01,16:38:52.000,214,11047883,-795,0,1722530331,12630.339025770001,218.87048124000285,54421.84399944 2024-08-01,16:38:53.000,214,11047903,-795,0,1722530332,12630.251453739991,218.84933385000477,54421.648360080006 2024-08-01,16:38:54.000,214,11047873,-795,0,1722530333,12630.1571454,218.82113733000006,54421.56451464 2024-08-01,16:38:55.000,214,11047923,-795,0,1722530334,12630.1571454,218.79294081000262,54421.585476 2024-08-01,16:38:56.000,214,11047875,-795,0,1722530335,12630.07630968,218.80703907000134,54421.627398720004 2024-08-01,16:38:57.000,214,11047890,-795,0,1722530336,12629.961792409995,218.73654777000047,54421.52259192001 2024-08-01,16:38:58.000,214,11047927,-795,0,1722530337,12629.91463824,218.70130212000367,54421.50163056001 2024-08-01,16:38:59.000,214,11047925,-795,0,1722530338,12629.88769299999,218.69425299000432,54421.53656616 2024-08-01,16:39:00.000,214,11047824,-795,0,1722530339,12629.759703109994,218.65900734000024,54421.45272072001 2024-08-01,16:39:01.000,214,11047868,-795,0,1722530340,12629.732757869999,218.58146691000002,54421.34791392 2024-08-01,16:39:02.000,214,11047901,-795,0,1722530341,12629.726021559989,218.49687735000043,54421.40381088001 2024-08-01,16:39:03.000,214,11047929,-795,0,1722530342,12629.598031669993,218.468680830003,54421.3409268 2024-08-01,16:39:04.000,214,11047866,-795,0,1722530343,12629.530668569998,218.39818953000213,54421.25009424 2024-08-01,16:39:05.000,214,11047911,-795,0,1722530344,12629.591295359998,218.3206491000019,54421.28502984001 2024-08-01,16:39:06.000,214,11047886,-795,0,1722530345,12629.530668569998,218.2572069300004,54421.264068480006 2024-08-01,16:39:07.000,214,11047906,-795,0,1722530346,12629.456569159993,218.25015780000103,54421.17323592 2024-08-01,16:39:08.000,214,11047860,-795,0,1722530347,12629.402678680002,218.18671562999953,54421.00554504 2024-08-01,16:39:09.000,214,11047877,-795,0,1722530348,12629.368997129997,218.10212606999994,54421.13830032001 2024-08-01,16:39:10.000,214,11047905,-795,0,1722530349,12629.395942369993,218.010487380001,54421.096377600006 2024-08-01,16:39:11.000,214,11047933,-795,0,1722530350,12629.328579269997,217.95409433999885,54420.97060944001 2024-08-01,16:39:12.000,214,11047941,-795,0,1722530351,12629.301634030002,217.9117995600027,54420.90073824001 2024-08-01,16:39:13.000,214,11047924,-795,0,1722530352,12629.274688789992,217.80606260999775,54420.886764 2024-08-01,16:39:14.000,214,11047888,-795,0,1722530353,12629.220798310002,217.73557131000416,54420.83086704001 2024-08-01,16:39:15.000,214,11047897,-795,0,1722530354,12629.247743549997,217.72147304999817,54420.89375112 2024-08-01,16:39:16.000,214,11047886,-795,0,1722530355,12629.214061999992,217.63688348999858,54420.809905680006 2024-08-01,16:39:17.000,214,11047932,-795,0,1722530356,12629.173644139992,217.58753958000307,54420.71208600001 2024-08-01,16:39:18.000,214,11047921,-795,0,1722530357,12629.119753660001,217.5804904500037,54420.55836936 2024-08-01,16:39:19.000,214,11047902,-795,0,1722530358,12629.119753660001,217.53819567000028,54420.523433760005 2024-08-01,16:39:20.000,214,11047912,-795,0,1722530359,12629.119753660001,217.48180262999813,54420.642214800006 2024-08-01,16:39:21.000,214,11047907,-795,0,1722530360,12629.187116759997,217.43245872000261,54420.61426632001 2024-08-01,16:39:22.000,214,11047958,-795,0,1722530361,12629.200589380001,217.4183604600039,54420.46753680001 2024-08-01,16:39:23.000,214,11047911,-795,0,1722530362,12629.133226279992,217.3690165500011,54420.48151104 2024-08-01,16:39:24.000,214,11047851,-795,0,1722530363,12629.086072109996,217.34082003000367,54420.55138224 2024-08-01,16:39:25.000,214,11047912,-795,0,1722530364,12629.072599489991,217.3337709000043,54420.50945952 2024-08-01,16:39:26.000,214,11047930,-795,0,1722530365,12629.052390559991,217.32672176999768,54420.46054968 2024-08-01,16:39:27.000,214,11047913,-795,0,1722530366,12628.991763769991,217.31967263999832,54420.306833040006 2024-08-01,16:39:28.000,214,11047889,-795,0,1722530367,12628.97829115,217.34082003000367,54420.2229876 2024-08-01,16:39:29.000,214,11047889,-795,0,1722530368,12629.032181629991,217.29852525000024,54420.36273 2024-08-01,16:39:30.000,214,11047953,-795,0,1722530369,12629.005236389996,217.29852525000024,54420.36273 2024-08-01,16:39:31.000,214,11047927,-795,0,1722530370,12629.01870901,217.24918134000472,54420.355742880005 2024-08-01,16:39:32.000,214,11047889,-795,0,1722530371,12628.991763769991,217.25623047000408,54420.236961840004 2024-08-01,16:39:33.000,214,11047940,-795,0,1722530372,12628.985027459996,217.25623047000408,54420.1531164 2024-08-01,16:39:34.000,214,11047902,-795,0,1722530373,12628.944609599996,217.2068865600013,54419.9085672 2024-08-01,16:39:35.000,214,11047888,-795,0,1722530374,12628.97829115,217.24918134000472,54420.04132248001 2024-08-01,16:39:36.000,214,11047925,-795,0,1722530375,12629.011972699991,217.2421322099981,54420.118180800004 2024-08-01,16:39:37.000,214,11047873,-795,0,1722530376,12628.93787329,217.24918134000472,54420.0483096 2024-08-01,16:39:38.000,214,11047881,-795,0,1722530377,12628.93113697999,217.23508307999873,54420.07625808 2024-08-01,16:39:39.000,214,11047904,-795,0,1722530378,12628.93113697999,217.19983743000193,54419.98542552 2024-08-01,16:39:40.000,214,11047839,-795,0,1722530379,12628.991763769991,217.18573917000322,54420.139142160006 2024-08-01,16:39:41.000,214,11047861,-795,0,1722530380,12628.91092804999,217.1716409100045,54419.838696 2024-08-01,16:39:42.000,214,11047912,-795,0,1722530381,12628.95808222,217.11524787000235,54420.03433536 2024-08-01,16:39:43.000,214,11047857,-795,0,1722530382,12628.924400669996,217.1434443899998,54419.86664448 2024-08-01,16:39:44.000,214,11047888,-795,0,1722530383,12628.883982809995,217.10114961000363,54419.89459296001 2024-08-01,16:39:45.000,214,11047948,-795,0,1722530384,12628.883982809995,217.09410048000427,54419.99939976 2024-08-01,16:39:46.000,214,11047892,-795,0,1722530385,12628.87051018999,217.04475657000148,54420.0483096 2024-08-01,16:39:47.000,214,11047902,-795,0,1722530386,12628.80988339999,217.03770744000212,54419.98542552 2024-08-01,16:39:48.000,214,11047856,-795,0,1722530387,12628.83009232999,217.0588548300002,54419.852670240005 2024-08-01,16:39:49.000,214,11047895,-795,0,1722530388,12628.80988339999,216.96721614000126,54419.84568312001 2024-08-01,16:39:50.000,214,11047866,-795,0,1722530389,12628.71557506,216.97426527000061,54419.77581192001 2024-08-01,16:39:51.000,214,11047913,-795,0,1722530390,12628.79641078,216.92492135999782,54419.71292784 2024-08-01,16:39:52.000,214,11047898,-795,0,1722530391,12628.81661971,216.90377396999975,54419.733889200004 2024-08-01,16:39:53.000,214,11047900,-795,0,1722530392,12628.782938159995,216.8121352800008,54419.74087632 2024-08-01,16:39:54.000,214,11047922,-795,0,1722530393,12628.823356019995,216.762791369998,54419.69196648 2024-08-01,16:39:55.000,214,11047930,-795,0,1722530394,12628.843564949995,216.74164397999994,54419.733889200004 2024-08-01,16:39:56.000,214,11047875,-795,0,1722530395,12628.742520299995,216.69230007000442,54419.67799224001 2024-08-01,16:39:57.000,214,11047876,-795,0,1722530396,12628.803147089995,216.6006613799982,54419.684979360005 2024-08-01,16:39:58.000,214,11047907,-795,0,1722530397,12628.77620185,216.57951399000012,54419.60113392 2024-08-01,16:39:59.000,214,11047923,-795,0,1722530398,12628.742520299995,216.5654157300014,54419.57318544 2024-08-01,16:40:00.000,214,11047881,-795,0,1722530399,12628.73578399,216.49492443000054,54419.69196648 2024-08-01,16:40:01.000,214,11047870,-795,0,1722530400,12628.78967446999,216.48787530000118,54419.67100512 2024-08-01,16:40:02.000,214,11047905,-795,0,1722530401,12628.80988339999,216.45967878000374,54419.55921120001 2024-08-01,16:40:03.000,214,11047900,-795,0,1722530402,12628.76946553999,216.4173840000003,54419.55921120001 2024-08-01,16:40:04.000,214,11047881,-795,0,1722530403,12628.803147089995,216.38213835000352,54419.664018 2024-08-01,16:40:05.000,214,11047897,-795,0,1722530404,12628.78967446999,216.3680400900048,54419.51030136001 2024-08-01,16:40:06.000,214,11047865,-795,0,1722530405,12628.85030125999,216.26935226999922,54419.54523696 2024-08-01,16:40:07.000,214,11047860,-795,0,1722530406,12628.77620185,216.26935226999922,54419.517288480005 2024-08-01,16:40:08.000,214,11047957,-795,0,1722530407,12628.762729229995,216.18476270999963,54419.47536576 2024-08-01,16:40:09.000,214,11047927,-795,0,1722530408,12628.87051018999,216.16361532000155,54419.53126272 2024-08-01,16:40:10.000,214,11047902,-795,0,1722530409,12628.8772465,216.12836967000476,54419.57318544 2024-08-01,16:40:11.000,214,11047916,-795,0,1722530410,12628.85703757,216.11427140999876,54419.53824984001 2024-08-01,16:40:12.000,214,11047858,-795,0,1722530411,12628.85703757,216.08607489000133,54419.32863624 2024-08-01,16:40:13.000,214,11047878,-795,0,1722530412,12628.803147089995,216.0085344600011,54419.29370064001 2024-08-01,16:40:14.000,214,11047866,-795,0,1722530413,12628.782938159995,215.89574838000408,54419.22382944001 2024-08-01,16:40:15.000,214,11047918,-795,0,1722530414,12628.79641078,215.8111588200045,54419.11902264 2024-08-01,16:40:16.000,214,11047862,-795,0,1722530415,12628.803147089995,215.75476578000234,54419.33562336 2024-08-01,16:40:17.000,214,11047878,-795,0,1722530416,12628.87051018999,215.6137831800006,54419.34261048001 2024-08-01,16:40:18.000,214,11047874,-715,0,1722530417,12628.87051018999,215.46575144999952,54419.28671352 2024-08-01,16:40:19.000,214,11047900,-795,0,1722530418,12628.89071911999,215.43755493000208,54419.2098552 2024-08-01,16:40:20.000,214,11047946,-795,0,1722530419,12628.99850008,215.43050580000272,54419.22382944001 2024-08-01,16:40:21.000,214,11047843,-795,0,1722530420,12629.052390559991,215.39526014999865,54419.15395824001 2024-08-01,16:40:22.000,214,11047866,-795,0,1722530421,12629.005236389996,215.416407540004,54419.0701128 2024-08-01,16:40:23.000,214,11047880,-795,0,1722530422,12628.93113697999,215.47280057999888,54419.063125680004 2024-08-01,16:40:24.000,214,11047897,-795,0,1722530423,12628.85030125999,215.5150953600023,54419.23780368 2024-08-01,16:40:25.000,214,11047880,-795,0,1722530424,12628.85030125999,215.4516531900008,54419.32863624 2024-08-01,16:40:26.000,214,11047906,-795,0,1722530425,12628.762729229995,215.36001450000185,54419.349597600005 2024-08-01,16:40:27.000,214,11047911,-795,0,1722530426,12628.6751572,215.28952320000099,54419.349597600005 2024-08-01,16:40:28.000,214,11047869,-795,0,1722530427,12628.64821195999,215.2401792899982,54419.251777920006 2024-08-01,16:40:29.000,214,11047850,-795,0,1722530428,12628.641475649994,215.16263885999797,54419.20286808001 2024-08-01,16:40:30.000,214,11047902,-795,0,1722530429,12628.621266719994,215.12739321000117,54419.32164912001 2024-08-01,16:40:31.000,214,11047914,-795,0,1722530430,12628.62800302999,215.12034408000181,54419.300687760006 2024-08-01,16:40:32.000,214,11047914,-795,0,1722530431,12628.60779409999,215.06395103999967,54419.40549456 2024-08-01,16:40:33.000,214,11047870,-795,0,1722530432,12628.62800302999,214.95116496000264,54419.251777920006 2024-08-01,16:40:34.000,214,11047869,-795,0,1722530433,12628.641475649994,214.86657540000306,54419.30767488 2024-08-01,16:40:35.000,214,11047878,-795,0,1722530434,12628.520222069994,214.8595262700037,54419.35658472 2024-08-01,16:40:36.000,214,11047862,-795,0,1722530435,12628.594321479999,214.831329749999,54419.349597600005 2024-08-01,16:40:37.000,214,11047876,-795,0,1722530436,12628.62800302999,214.72559280000132,54419.300687760006 2024-08-01,16:40:38.000,214,11047914,-795,0,1722530437,12628.574112549999,214.76083844999812,54419.18889384 2024-08-01,16:40:39.000,214,11047931,-795,0,1722530438,12628.520222069994,214.72559280000132,54419.30767488 2024-08-01,16:40:40.000,214,11047902,-795,0,1722530439,12628.506749449989,214.72559280000132,54419.40549456 2024-08-01,16:40:41.000,214,11047912,-795,0,1722530440,12628.513485759999,214.70444541000325,54419.37754608 2024-08-01,16:40:42.000,214,11047936,-795,0,1722530441,12628.412441109998,214.65510150000046,54419.41248168001 2024-08-01,16:40:43.000,214,11047893,-795,0,1722530442,12628.331605389998,214.5987084599983,54419.36357184 2024-08-01,16:40:44.000,214,11047890,-795,0,1722530443,12628.284451220003,214.52116802999808,54419.41248168001 2024-08-01,16:40:45.000,214,11047852,-795,0,1722530444,12628.190142879997,214.45772586000385,54419.29370064001 2024-08-01,16:40:46.000,214,11047858,-795,0,1722530445,12628.095834539992,214.37313630000426,54419.349597600005 2024-08-01,16:40:47.000,214,11047863,-795,0,1722530446,12628.028471439997,214.3026450000034,54419.35658472 2024-08-01,16:40:48.000,214,11047889,-795,0,1722530447,12627.981317270001,214.2392028300019,54419.28671352 2024-08-01,16:40:49.000,214,11047885,-795,0,1722530448,12628.041944060002,214.1546132700023,54419.398507440004 2024-08-01,16:40:50.000,214,11047905,-795,0,1722530449,12627.988053579997,214.1052693599995,54419.49632712 2024-08-01,16:40:51.000,214,11047871,-795,0,1722530450,12627.967844649997,213.98543415000313,54419.468378640006 2024-08-01,16:40:52.000,214,11047832,-795,0,1722530451,12627.887008929996,213.93609024000034,54419.34261048001 2024-08-01,16:40:53.000,214,11047886,-795,0,1722530452,12627.846591069996,213.83035329000268,54419.28671352 2024-08-01,16:40:54.000,214,11047851,-795,0,1722530453,12627.812909519991,213.7810093799999,54419.33562336 2024-08-01,16:40:55.000,214,11047827,-795,0,1722530454,12627.684919629995,213.7457637300031,54419.10504840001 2024-08-01,16:40:56.000,214,11047933,-795,0,1722530455,12627.792700589991,213.67527243000222,54419.34261048001 2024-08-01,16:40:57.000,214,11047891,-795,0,1722530456,12627.73207379999,213.57658461000392,54419.4544044 2024-08-01,16:40:58.000,214,11047849,-795,0,1722530457,12627.725337489996,213.52019157000177,54419.349597600005 2024-08-01,16:40:59.000,214,11047889,-795,0,1722530458,12627.664710699995,213.45674940000026,54419.26575216 2024-08-01,16:41:00.000,214,11047819,-795,0,1722530459,12627.63776546,213.4003563599981,54419.36357184 2024-08-01,16:41:01.000,214,11047883,-795,0,1722530460,12627.63102914999,213.31576679999853,54419.230816560004 2024-08-01,16:41:02.000,214,11047901,-795,0,1722530461,12627.523248189995,213.28052115000173,54419.29370064001 2024-08-01,16:41:03.000,214,11047859,-795,0,1722530462,12627.45588509,213.1888824600028,54419.251777920006 2024-08-01,16:41:04.000,214,11047909,-795,0,1722530463,12627.36831305999,213.18183333000343,54419.112035520004 2024-08-01,16:41:05.000,214,11047855,-795,0,1722530464,12627.36831305999,213.09019464000448,54419.27273928001 2024-08-01,16:41:06.000,214,11047836,-795,0,1722530465,12627.260532099994,213.06199811999977,54419.24479080001 2024-08-01,16:41:07.000,214,11047855,-795,0,1722530466,12627.179696379993,213.01970334000362,54419.279726400004 2024-08-01,16:41:08.000,214,11047856,-795,0,1722530467,12627.119069589993,212.98445768999954,54419.251777920006 2024-08-01,16:41:09.000,214,11047845,-795,0,1722530468,12627.125805899988,212.91396638999868,54419.25876504 2024-08-01,16:41:10.000,214,11047870,-795,0,1722530469,12627.085388039988,212.89986812999996,54419.24479080001 2024-08-01,16:41:11.000,214,11047876,-795,0,1722530470,12627.018024939993,212.88576987000124,54419.23780368 2024-08-01,16:41:12.000,214,11047865,-795,0,1722530471,12626.977607079993,212.81527857000037,54419.279726400004 2024-08-01,16:41:13.000,214,11047877,-795,0,1722530472,12626.970870769997,212.7306890100008,54419.25876504 2024-08-01,16:41:14.000,214,11047891,-795,0,1722530473,12626.903507670002,212.66724683999928,54419.22382944001 2024-08-01,16:41:15.000,214,11047909,-795,0,1722530474,12626.890035049997,212.67429596999864,54419.349597600005 2024-08-01,16:41:16.000,214,11047822,-795,0,1722530475,12626.869826119997,212.63905032000184,54419.230816560004 2024-08-01,16:41:17.000,214,11047874,-795,0,1722530476,12626.829408259997,212.6108538000044,54419.16793248 2024-08-01,16:41:18.000,214,11047922,-795,0,1722530477,12626.735099919992,212.54036250000354,54419.07709992001 2024-08-01,16:41:19.000,214,11047928,-795,0,1722530478,12626.687945749996,212.55446076000226,54419.112035520004 2024-08-01,16:41:20.000,214,11047851,-795,0,1722530479,12626.701418370001,212.4839694600014,54419.2098552 2024-08-01,16:41:21.000,214,11047875,-795,0,1722530480,12626.694682059991,212.4487238100046,54419.14697112 2024-08-01,16:41:22.000,214,11047873,-795,0,1722530481,12626.58016479,212.4487238100046,54419.084087040006 2024-08-01,16:41:23.000,214,11047872,-795,0,1722530482,12626.53974693,212.3993799000018,54419.14697112 2024-08-01,16:41:24.000,214,11047827,-795,0,1722530483,12626.43870228,212.3359377300003,54419.2098552 2024-08-01,16:41:25.000,214,11047879,-795,0,1722530484,12626.45217489999,212.31479034000222,54419.10504840001 2024-08-01,16:41:26.000,214,11047899,-795,0,1722530485,12626.39154810999,212.2724955599988,54419.12600976001 2024-08-01,16:41:27.000,214,11047914,-795,0,1722530486,12626.33765763,212.21610252000391,54419.063125680004 2024-08-01,16:41:28.000,214,11047903,-795,0,1722530487,12626.25008559999,212.23020078000263,54419.02819008 2024-08-01,16:41:29.000,214,11047915,-795,0,1722530488,12626.29050345999,212.1526603500024,54419.11902264 2024-08-01,16:41:30.000,214,11047861,-795,0,1722530489,12626.223140359994,212.13151296000433,54419.09107416 2024-08-01,16:41:31.000,214,11047875,-795,0,1722530490,12626.142304639994,212.1244638299977,54419.05613856001 2024-08-01,16:41:32.000,214,11047848,-795,0,1722530491,12626.068205229989,212.1244638299977,54419.0002416 2024-08-01,16:41:33.000,214,11047876,-795,0,1722530492,12626.021051059994,212.10331643999962,54418.86748632001 2024-08-01,16:41:34.000,214,11047826,-795,0,1722530493,12625.933479029998,212.10331643999962,54418.895434800004 2024-08-01,16:41:35.000,214,11047853,-795,0,1722530494,12625.953687959998,212.07511992000218,54418.98626736001 2024-08-01,16:41:36.000,214,11047846,-795,0,1722530495,12625.792016519998,212.06102166000346,54418.81857648001 2024-08-01,16:41:37.000,214,11047902,-795,0,1722530496,12625.765071280002,211.96233383999788,54418.71376968 2024-08-01,16:41:38.000,214,11047893,-795,0,1722530497,12625.704444490002,211.9270881900011,54418.83255072 2024-08-01,16:41:39.000,214,11047800,-795,0,1722530498,12625.704444490002,211.87069514999894,54418.99325448 2024-08-01,16:41:40.000,214,11047805,-795,0,1722530499,12625.630345079997,211.87069514999894,54418.92338328 2024-08-01,16:41:41.000,214,11047861,-795,0,1722530500,12625.583190910002,211.80020384999807,54418.79062800001 2024-08-01,16:41:42.000,214,11047867,-795,0,1722530501,12625.441728400001,211.75790907000192,54418.73473104 2024-08-01,16:41:43.000,214,11047874,-795,0,1722530502,12625.40131054,211.68741777000105,54418.581014400006 2024-08-01,16:41:44.000,214,11047884,-795,0,1722530503,12625.28005696,211.60987734000082,54418.5460788 2024-08-01,16:41:45.000,214,11047876,-795,0,1722530504,12625.286793269996,211.58872995000274,54418.58800152 2024-08-01,16:41:46.000,214,11047878,-795,0,1722530505,12625.205957549995,211.5464351699993,54418.678834080005 2024-08-01,16:41:47.000,214,11047906,-795,0,1722530506,12625.19922124,211.51118952000252,54418.53210456001 2024-08-01,16:41:48.000,214,11047808,-795,0,1722530507,12625.145330759995,211.4336490900023,54418.51813032 2024-08-01,16:41:49.000,214,11047876,-795,0,1722530508,12625.05102241999,211.32791214000463,54418.39934928 2024-08-01,16:41:50.000,214,11047814,-795,0,1722530509,12624.99713194,211.25742084000376,54418.343452320005 2024-08-01,16:41:51.000,214,11047905,-795,0,1722530510,12625.024077179994,211.20807693000097,54418.31550384001 2024-08-01,16:41:52.000,214,11047872,-795,0,1722530511,12624.99713194,211.1375856300001,54418.39934928 2024-08-01,16:41:53.000,214,11047862,-795,0,1722530512,12624.97692301,211.06709432999924,54418.25261976 2024-08-01,16:41:54.000,214,11047895,-795,0,1722530513,12624.97018669999,211.01775042000372,54418.18973568 2024-08-01,16:41:55.000,214,11047882,-795,0,1722530514,12625.01060455999,210.96840651000093,54418.273581120004 2024-08-01,16:41:56.000,214,11047774,-795,0,1722530515,12624.97018669999,210.93316086000414,54418.2316584 2024-08-01,16:41:57.000,214,11047876,-795,0,1722530516,12625.03081348999,210.91201346999878,54418.14781296001 2024-08-01,16:41:58.000,214,11047912,-795,0,1722530517,12624.99713194,210.82037477999984,54418.091916 2024-08-01,16:41:59.000,214,11047826,-795,0,1722530518,12624.94997776999,210.7639817399977,54417.98012208001 2024-08-01,16:42:00.000,214,11047862,-795,0,1722530519,12625.0375498,210.72168696000153,54418.08492888 2024-08-01,16:42:01.000,214,11047865,-795,0,1722530520,12625.11164920999,210.70758870000282,54418.091916 2024-08-01,16:42:02.000,214,11047839,-795,0,1722530521,12625.044286109995,210.6441465300013,54417.9871092 2024-08-01,16:42:03.000,214,11047851,-795,0,1722530522,12625.07123134999,210.55955697000172,54417.98012208001 2024-08-01,16:42:04.000,214,11047897,-795,0,1722530523,12625.13185813999,210.53840958000364,54418.0220448 2024-08-01,16:42:05.000,214,11047870,-795,0,1722530524,12625.125121829995,210.46791828000278,54417.98012208001 2024-08-01,16:42:06.000,214,11047922,-795,0,1722530525,12625.165539689995,210.46791828000278,54417.87531528 2024-08-01,16:42:07.000,214,11047898,-795,0,1722530526,12625.165539689995,210.39037785000255,54417.80544408 2024-08-01,16:42:08.000,214,11047853,-795,0,1722530527,12625.165539689995,210.39037785000255,54417.77050848 2024-08-01,16:42:09.000,214,11047890,-795,0,1722530528,12625.266584339995,210.34103393999976,54417.81941832 2024-08-01,16:42:10.000,214,11047856,-795,0,1722530529,12625.347420059996,210.2987391600036,54417.97313496 2024-08-01,16:42:11.000,214,11047840,-795,0,1722530530,12625.408046849996,210.2846409000049,54418.00108344001 2024-08-01,16:42:12.000,214,11047869,-795,0,1722530531,12625.441728400001,210.24939525000082,54417.97313496 2024-08-01,16:42:13.000,214,11047879,-795,0,1722530532,12625.461937330001,210.1366091700038,54417.78448272001 2024-08-01,16:42:14.000,214,11047858,-795,0,1722530533,12625.468673639996,210.087265260001,54417.81243120001 2024-08-01,16:42:15.000,214,11047836,-795,0,1722530534,12625.522564120001,210.03792134999821,54417.791469840005 2024-08-01,16:42:16.000,214,11047874,-795,0,1722530535,12625.630345079997,210.01677396000014,54417.8473668 2024-08-01,16:42:17.000,214,11047874,-795,0,1722530536,12625.664026630002,209.99562657000206,54417.93121224001 2024-08-01,16:42:18.000,214,11047860,-795,0,1722530537,12625.684235560002,209.90398788000311,54417.672688800005 2024-08-01,16:42:19.000,214,11047909,-795,0,1722530538,12625.697708179992,209.86874222999904,54417.76352136001 2024-08-01,16:42:20.000,214,11047891,-795,0,1722530539,12625.751598659997,209.86169309999968,54417.854353919996 2024-08-01,16:42:21.000,214,11047883,-795,0,1722530540,12625.805489140002,209.79120179999882,54417.7774956 2024-08-01,16:42:22.000,214,11047916,-795,0,1722530541,12625.805489140002,209.79120179999882,54417.79845696 2024-08-01,16:42:23.000,214,11047882,-795,0,1722530542,12625.859379619993,209.75595615000202,54417.71461152001 2024-08-01,16:42:24.000,214,11047849,-795,0,1722530543,12625.832434379998,209.79120179999882,54417.686663039996 2024-08-01,16:42:25.000,214,11047836,-795,0,1722530544,12625.926742719988,209.78415266999946,54417.721598640004 2024-08-01,16:42:26.000,214,11047871,-795,0,1722530545,12625.913270099998,209.79120179999882,54417.81243120001 2024-08-01,16:42:27.000,214,11047925,-795,0,1722530546,12625.866115929988,209.81234919000417,54417.76352136001 2024-08-01,16:42:28.000,214,11047853,-795,0,1722530547,12625.866115929988,209.88284048999776,54417.64474032001 2024-08-01,16:42:29.000,214,11047844,-795,0,1722530548,12625.960424269993,209.88284048999776,54417.54692064001 2024-08-01,16:42:30.000,214,11047870,-795,0,1722530549,12625.926742719988,209.9251352700012,54417.504997920005 2024-08-01,16:42:31.000,214,11047855,-795,0,1722530550,12625.980633199993,209.96743005000462,54417.5329464 2024-08-01,16:42:32.000,214,11047862,-795,0,1722530551,12625.987369509989,210.00267570000142,54417.6377532 2024-08-01,16:42:33.000,214,11047859,-795,0,1722530552,12626.021051059994,210.0520196100042,54417.623778960005 2024-08-01,16:42:34.000,214,11047873,-795,0,1722530553,12626.068205229989,210.0238230899995,54417.49801080001 2024-08-01,16:42:35.000,214,11047898,-795,0,1722530554,12626.101886779994,210.05906874000357,54417.61679184001 2024-08-01,16:42:36.000,214,11047894,-795,0,1722530555,12626.088414159989,210.06611787000293,54417.58185624 2024-08-01,16:42:37.000,214,11047878,-795,0,1722530556,12626.12883201999,210.0731670000023,54417.44211384 2024-08-01,16:42:38.000,214,11047928,-795,0,1722530557,12626.061468919994,210.10841264999908,54417.407178240006 2024-08-01,16:42:39.000,214,11047824,-795,0,1722530558,12626.182722499994,210.1507074300025,54417.386216880004 2024-08-01,16:42:40.000,214,11047869,-795,0,1722530559,12626.243349289995,210.16480569000123,54417.553907760004 2024-08-01,16:42:41.000,214,11047853,-795,0,1722530560,12626.344393939995,210.17890394999995,54417.518972159996 2024-08-01,16:42:42.000,214,11047874,-795,0,1722530561,12626.324185009995,210.20710047000466,54417.456088080005 2024-08-01,16:42:43.000,214,11047872,-795,0,1722530562,12626.364602869995,210.22824786000274,54417.504997920005 2024-08-01,16:42:44.000,214,11047850,-795,0,1722530563,12626.43196596999,210.20710047000466,54417.59583048001 2024-08-01,16:42:45.000,214,11047879,-795,0,1722530564,12626.425229659995,210.19300220999867,54417.49102368 2024-08-01,16:42:46.000,214,11047861,-795,0,1722530565,12626.39828442,210.20710047000466,54417.58185624 2024-08-01,16:42:47.000,214,11047865,-795,0,1722530566,12626.41175703999,210.22119873000338,54417.41416536 2024-08-01,16:42:48.000,214,11047865,-795,0,1722530567,12626.41175703999,210.20710047000466,54417.407178240006 2024-08-01,16:42:49.000,214,11047901,-795,0,1722530568,12626.51280168999,210.1718548200006,54417.41416536 2024-08-01,16:42:50.000,214,11047865,-795,0,1722530569,12626.58016479,210.16480569000123,54417.6028176 2024-08-01,16:42:51.000,214,11047876,-795,0,1722530570,12626.667736819996,210.14365830000315,54417.60980472 2024-08-01,16:42:52.000,214,11047816,-795,0,1722530571,12626.634055269991,210.17890394999995,54417.58185624 2024-08-01,16:42:53.000,214,11047902,-795,0,1722530572,12626.613846339991,210.19300220999867,54417.456088080005 2024-08-01,16:42:54.000,214,11047850,-795,0,1722530573,12626.62058265,210.17890394999995,54417.58884336 2024-08-01,16:42:55.000,214,11047831,-795,0,1722530574,12626.647527889996,210.21414960000402,54417.69365016001 2024-08-01,16:42:56.000,214,11047863,-795,0,1722530575,12626.674473129991,210.1718548200006,54417.72858576 2024-08-01,16:42:57.000,214,11047837,-795,0,1722530576,12626.681209440001,210.15775656000187,54417.58185624 2024-08-01,16:42:58.000,214,11047851,-795,0,1722530577,12626.748572539997,210.11546177999844,54417.56089488 2024-08-01,16:42:59.000,214,11047863,-795,0,1722530578,12626.701418370001,210.1507074300025,54417.54692064001 2024-08-01,16:43:00.000,214,11047804,-755,0,1722530579,12626.728363609996,210.17890394999995,54417.65172744 2024-08-01,16:43:01.000,214,11047823,-795,0,1722530580,12626.701418370001,210.22119873000338,54417.574869120006 2024-08-01,16:43:02.000,214,11047833,-795,0,1722530581,12626.708154679996,210.22119873000338,54417.623778960005 2024-08-01,16:43:03.000,214,11047856,-795,0,1722530582,12626.687945749996,210.24939525000082,54417.59583048001 2024-08-01,16:43:04.000,214,11047865,-795,0,1722530583,12626.701418370001,210.22119873000338,54417.63076608 2024-08-01,16:43:05.000,214,11047856,-795,0,1722530584,12626.735099919992,210.17890394999995,54417.72858576 2024-08-01,16:43:06.000,214,11047852,-795,0,1722530585,12626.728363609996,210.1507074300025,54417.78448272001 2024-08-01,16:43:07.000,214,11047871,-795,0,1722530586,12626.721627300001,210.20710047000466,54417.87531528 2024-08-01,16:43:08.000,214,11047783,-795,0,1722530587,12626.667736819996,210.1859530799993,54417.7774956 2024-08-01,16:43:09.000,214,11047824,-795,0,1722530588,12626.674473129991,210.17890394999995,54417.67967592 2024-08-01,16:43:10.000,214,11047859,-795,0,1722530589,12626.681209440001,210.1718548200006,54417.74954712 2024-08-01,16:43:11.000,214,11047848,-795,0,1722530590,12626.714890989992,210.22119873000338,54417.77050848 2024-08-01,16:43:12.000,214,11047857,-795,0,1722530591,12626.708154679996,210.19300220999867,54417.83339256001 2024-08-01,16:43:13.000,214,11047879,-795,0,1722530592,12626.708154679996,210.19300220999867,54417.78448272001 2024-08-01,16:43:14.000,214,11047912,-795,0,1722530593,12626.701418370001,210.1507074300025,54417.7774956 2024-08-01,16:43:15.000,214,11047861,-795,0,1722530594,12626.748572539997,210.1859530799993,54417.81941832 2024-08-01,16:43:16.000,214,11047855,-795,0,1722530595,12626.694682059991,210.24234612000146,54417.742560000006 2024-08-01,16:43:17.000,214,11047896,-795,0,1722530596,12626.728363609996,210.20005133999803,54417.86134104001 2024-08-01,16:43:18.000,214,11047886,-795,0,1722530597,12626.661000510001,210.1859530799993,54417.80544408 2024-08-01,16:43:19.000,214,11047866,-795,0,1722530598,12626.687945749996,210.20005133999803,54417.69365016001 2024-08-01,16:43:20.000,214,11047871,-795,0,1722530599,12626.694682059991,210.20005133999803,54417.87531528 2024-08-01,16:43:21.000,214,11047876,-795,0,1722530600,12626.701418370001,210.1859530799993,54417.82640544 2024-08-01,16:43:22.000,214,11047892,-795,0,1722530601,12626.667736819996,210.12956004000443,54417.721598640004 2024-08-01,16:43:23.000,214,11047867,-795,0,1722530602,12626.708154679996,210.10841264999908,54417.73557288001 2024-08-01,16:43:24.000,214,11047837,-795,0,1722530603,12626.728363609996,210.11546177999844,54417.889289520004 2024-08-01,16:43:25.000,214,11047868,-795,0,1722530604,12626.748572539997,210.09431439000036,54417.80544408 2024-08-01,16:43:26.000,214,11047893,-795,0,1722530605,12626.741836230001,210.00972483000078,54417.86832816 2024-08-01,16:43:27.000,214,11047877,-795,0,1722530606,12626.735099919992,210.0520196100042,54417.70063728 2024-08-01,16:43:28.000,214,11047887,-795,0,1722530607,12626.701418370001,210.04497048000485,54417.791469840005 2024-08-01,16:43:29.000,214,11047821,-795,0,1722530608,12626.755308849992,209.98152831000334,54417.93819936 2024-08-01,16:43:30.000,214,11047878,-795,0,1722530609,12626.782254090002,210.00972483000078,54417.9871092 2024-08-01,16:43:31.000,214,11047847,-795,0,1722530610,12626.728363609996,210.00972483000078,54417.89627664 2024-08-01,16:43:32.000,214,11047773,-795,0,1722530611,12626.694682059991,209.96743005000462,54417.73557288001 2024-08-01,16:43:33.000,214,11047878,-795,0,1722530612,12626.647527889996,209.95333178999863,54417.742560000006 2024-08-01,16:43:34.000,214,11047813,-795,0,1722530613,12626.627318959996,209.93218440000055,54417.79845696 2024-08-01,16:43:35.000,214,11047887,-795,0,1722530614,12626.674473129991,209.8757913599984,54417.854353919996 2024-08-01,16:43:36.000,214,11047873,-795,0,1722530615,12626.687945749996,209.86169309999968,54417.93819936 2024-08-01,16:43:37.000,214,11047855,-795,0,1722530616,12626.661000510001,209.8264474500029,54417.889289520004 2024-08-01,16:43:38.000,214,11047858,-795,0,1722530617,12626.640791580001,209.78415266999946,54417.87531528 2024-08-01,16:43:39.000,214,11047858,-795,0,1722530618,12626.60037372,209.73480876000394,54417.93819936 2024-08-01,16:43:40.000,214,11047874,-795,0,1722530619,12626.661000510001,209.6784157200018,54418.07095464001 2024-08-01,16:43:41.000,214,11047855,-795,0,1722530620,12626.593637409991,209.63612093999836,54417.97313496 2024-08-01,16:43:42.000,214,11047874,-795,0,1722530621,12626.55321954999,209.54448224999942,54417.96614784 2024-08-01,16:43:43.000,214,11047881,-795,0,1722530622,12626.465647519995,209.55153137999878,54417.889289520004 2024-08-01,16:43:44.000,214,11047866,-795,0,1722530623,12626.37133917999,209.48808921000455,54417.910250880006 2024-08-01,16:43:45.000,214,11047849,-795,0,1722530624,12626.39154810999,209.41054878000432,54417.98012208001 2024-08-01,16:43:46.000,214,11047830,-795,0,1722530625,12626.33765763,209.34005748000345,54418.056980400004 2024-08-01,16:43:47.000,214,11047907,-795,0,1722530626,12626.27029452999,209.3189100899981,54417.94518648 2024-08-01,16:43:48.000,214,11047831,-795,0,1722530627,12626.142304639994,209.24136965999787,54417.90326376001 2024-08-01,16:43:49.000,214,11047804,-795,0,1722530628,12626.054732609999,209.16382922999765,54417.86134104001 2024-08-01,16:43:50.000,214,11047915,-795,0,1722530629,12626.014314749998,209.10743619000277,54417.93121224001 2024-08-01,16:43:51.000,214,11047850,-795,0,1722530630,12625.899797479993,209.0721905399987,54417.92422512 2024-08-01,16:43:52.000,214,11047845,-795,0,1722530631,12625.832434379998,209.00874837000447,54417.910250880006 2024-08-01,16:43:53.000,214,11047842,-795,0,1722530632,12625.758334969993,208.94530620000296,54417.840379680005 2024-08-01,16:43:54.000,214,11047893,-795,0,1722530633,12625.670762939997,208.89596229000017,54417.87531528 2024-08-01,16:43:55.000,214,11047862,-795,0,1722530634,12625.643817700002,208.85366751000402,54417.88230240001 2024-08-01,16:43:56.000,214,11047834,-795,0,1722530635,12625.589927219997,208.83252011999866,54417.8473668 2024-08-01,16:43:57.000,214,11047876,-795,0,1722530636,12625.441728400001,208.76907795000443,54417.742560000006 2024-08-01,16:43:58.000,214,11047883,-795,0,1722530637,12625.387837919996,208.69858665000356,54417.65172744 2024-08-01,16:43:59.000,214,11047863,-795,0,1722530638,12625.29352957999,208.6421936100014,54417.60980472 2024-08-01,16:44:00.000,214,11047895,-795,0,1722530639,12625.27332064999,208.60694796000462,54417.73557288001 2024-08-01,16:44:01.000,214,11047813,-795,0,1722530640,12625.226166479995,208.57170231000055,54417.74954712 2024-08-01,16:44:02.000,214,11047800,-795,0,1722530641,12625.17227599999,208.53645666000375,54417.7076244 2024-08-01,16:44:03.000,214,11047906,-795,0,1722530642,12625.125121829995,208.52235839999776,54417.70063728 2024-08-01,16:44:04.000,214,11047890,-795,0,1722530643,12625.15206706999,208.46596536000288,54417.75653424 2024-08-01,16:44:05.000,214,11047832,-795,0,1722530644,12625.17227599999,208.43776883999817,54417.6377532 2024-08-01,16:44:06.000,214,11047880,-795,0,1722530645,12625.125121829995,208.37432667000394,54417.61679184001 2024-08-01,16:44:07.000,214,11047854,-795,0,1722530646,12625.05102241999,208.36022840999794,54417.56788200001 2024-08-01,16:44:08.000,214,11047877,-795,0,1722530647,12625.03081348999,208.36727754000458,54417.47006232 2024-08-01,16:44:09.000,214,11047839,-795,0,1722530648,12625.0375498,208.3320318900005,54417.60980472 2024-08-01,16:44:10.000,214,11047910,-795,0,1722530649,12625.064495039995,208.25449146000028,54417.6028176 2024-08-01,16:44:11.000,214,11047810,-795,0,1722530650,12625.064495039995,208.25449146000028,54417.58185624 2024-08-01,16:44:12.000,214,11047850,-795,0,1722530651,12625.104912899995,208.22629494000284,54417.456088080005 2024-08-01,16:44:13.000,214,11047878,-795,0,1722530652,12625.104912899995,208.1699019000007,54417.393204 2024-08-01,16:44:14.000,214,11047822,-795,0,1722530653,12625.11838552,208.1205579899979,54417.37922976001 2024-08-01,16:44:15.000,214,11047856,-795,0,1722530654,12625.19248492999,208.11350885999855,54417.456088080005 2024-08-01,16:44:16.000,214,11047910,-795,0,1722530655,12625.19248492999,208.1064597299992,54417.44910096001 2024-08-01,16:44:17.000,214,11047857,-795,0,1722530656,12625.15880338,208.09236147000047,54417.37224264 2024-08-01,16:44:18.000,214,11047825,-795,0,1722530657,12625.205957549995,208.04301755999768,54417.40019112001 2024-08-01,16:44:19.000,214,11047839,-795,0,1722530658,12625.23290278999,208.0218701699996,54417.42115248 2024-08-01,16:44:20.000,214,11047855,-795,0,1722530659,12625.27332064999,207.99367365000217,54417.393204 2024-08-01,16:44:21.000,214,11047872,-795,0,1722530660,12625.23290278999,207.97957539000345,54417.30935856001 2024-08-01,16:44:22.000,214,11047829,-795,0,1722530661,12625.30026589,207.94432973999938,54417.27442296 2024-08-01,16:44:23.000,214,11047820,-795,0,1722530662,12625.286793269996,207.90203496000322,54417.218526000004 2024-08-01,16:44:24.000,214,11047866,-795,0,1722530663,12625.307002199996,207.89498583000386,54417.24647448 2024-08-01,16:44:25.000,214,11047875,-795,0,1722530664,12625.38110161,207.89498583000386,54417.33031992001 2024-08-01,16:44:26.000,214,11047872,-795,0,1722530665,12625.367628989996,207.8597401799998,54417.1486548 2024-08-01,16:44:27.000,214,11047886,-795,0,1722530666,12625.408046849996,207.8597401799998,54417.28141008001 2024-08-01,16:44:28.000,214,11047846,-795,0,1722530667,12625.408046849996,207.824494530003,54417.20455176 2024-08-01,16:44:29.000,214,11047854,-795,0,1722530668,12625.347420059996,207.80334713999764,54417.13468056 2024-08-01,16:44:30.000,214,11047837,-795,0,1722530669,12625.354156369991,207.7399049700034,54417.02288664001 2024-08-01,16:44:31.000,214,11047863,-795,0,1722530670,12625.33394743999,207.75400323000213,54417.10673208 2024-08-01,16:44:32.000,214,11047825,-795,0,1722530671,12625.34068375,207.73285584000405,54417.08577072 2024-08-01,16:44:33.000,214,11047844,-795,0,1722530672,12625.32047482,207.66236454000318,54416.96698968 2024-08-01,16:44:34.000,214,11047834,-795,0,1722530673,12625.30026589,207.69056106000062,54416.99493816001 2024-08-01,16:44:35.000,214,11047820,-795,0,1722530674,12625.29352957999,207.66941367000254,54417.02288664001 2024-08-01,16:44:36.000,214,11047777,-795,0,1722530675,12625.25311171999,207.55662758999824,54416.98096392 2024-08-01,16:44:37.000,214,11047825,-795,0,1722530676,12625.205957549995,207.5284310700008,54416.97397680001 2024-08-01,16:44:38.000,214,11047865,-795,0,1722530677,12625.13859445,207.57072585000424,54416.82724728001 2024-08-01,16:44:39.000,214,11047866,-795,0,1722530678,12625.13859445,207.52138194000145,54416.80628592001 2024-08-01,16:44:40.000,214,11047894,-795,0,1722530679,12625.05102241999,207.47203802999866,54416.84122152 2024-08-01,16:44:41.000,214,11047867,-795,0,1722530680,12625.064495039995,207.38744846999907,54416.77833744001 2024-08-01,16:44:42.000,214,11047862,-795,0,1722530681,12624.99039562999,207.32400630000484,54416.568723840006 2024-08-01,16:44:43.000,214,11047841,-795,0,1722530682,12625.024077179994,207.27466239000205,54416.86218288 2024-08-01,16:44:44.000,214,11047804,-795,0,1722530683,12625.07796766,207.21122022000054,54416.81327304 2024-08-01,16:44:45.000,214,11047876,-795,0,1722530684,12625.03081348999,207.0843358800048,54416.7992988 2024-08-01,16:44:46.000,214,11047859,-795,0,1722530685,12625.024077179994,207.0561393600001,54416.72942760001 2024-08-01,16:44:47.000,214,11047920,-795,0,1722530686,12624.99713194,207.01384458000393,54416.60365944 2024-08-01,16:44:48.000,214,11047851,-795,0,1722530687,12625.05102241999,206.92925502000435,54416.64558216 2024-08-01,16:44:49.000,214,11047813,-795,0,1722530688,12625.11164920999,206.7882724200026,54416.72244048 2024-08-01,16:44:50.000,214,11047806,-795,0,1722530689,12625.11164920999,206.76712503000454,54416.63160792 2024-08-01,16:44:51.000,214,11047834,-795,0,1722530690,12625.11838552,206.64728982000088,54416.5547496 2024-08-01,16:44:52.000,214,11047780,-795,0,1722530691,12625.19248492999,206.61204417000408,54416.42898144 2024-08-01,16:44:53.000,214,11047861,-795,0,1722530692,12625.19248492999,206.5274546100045,54416.33814888 2024-08-01,16:44:54.000,214,11047847,-795,0,1722530693,12625.25311171999,206.49220896000043,54416.22635496001 2024-08-01,16:44:55.000,214,11047857,-795,0,1722530694,12625.307002199996,206.42876678999892,54416.28923904 2024-08-01,16:44:56.000,214,11047827,-795,0,1722530695,12625.387837919996,206.36532462000469,54416.20539360001 2024-08-01,16:44:57.000,214,11047857,-795,0,1722530696,12625.428255779996,206.24548941000103,54416.10757392001 2024-08-01,16:44:58.000,214,11047879,-795,0,1722530697,12625.502355190001,206.21024376000423,54416.14949664 2024-08-01,16:44:59.000,214,11047854,-795,0,1722530698,12625.562981980001,206.13975246000336,54416.26129056 2024-08-01,16:45:00.000,214,11047868,-795,0,1722530699,12625.643817700002,205.99172073000227,54416.19141936 2024-08-01,16:45:01.000,214,11047900,-795,0,1722530700,12625.738126039992,205.9212294300014,54416.114561040005 2024-08-01,16:45:02.000,214,11047841,-795,0,1722530701,12625.697708179992,205.80844335000438,54415.9259088 2024-08-01,16:45:03.000,214,11047828,-795,0,1722530702,12625.744862350002,205.7590994400016,54416.00975424001 2024-08-01,16:45:04.000,214,11047837,-795,0,1722530703,12625.866115929988,205.63221509999858,54416.03770272001 2024-08-01,16:45:05.000,214,11047851,-795,0,1722530704,12625.920006409993,205.59696945000178,54416.044689840004 2024-08-01,16:45:06.000,214,11047874,-795,0,1722530705,12625.994105819998,205.51942902000155,54415.946870160005 2024-08-01,16:45:07.000,214,11047880,-795,0,1722530706,12625.980633199993,205.42074120000325,54415.876998960004 2024-08-01,16:45:08.000,214,11047806,-795,0,1722530707,12626.061468919994,205.37844641999982,54415.9608444 2024-08-01,16:45:09.000,214,11047869,-795,0,1722530708,12626.041259989994,205.3009059899996,54415.95385728 2024-08-01,16:45:10.000,214,11047836,-795,0,1722530709,12626.12883201999,205.19516904000193,54415.95385728 2024-08-01,16:45:11.000,214,11047855,-795,0,1722530710,12626.142304639994,205.15992338999786,54415.876998960004 2024-08-01,16:45:12.000,214,11047848,-795,0,1722530711,12626.23661298,205.11057948000234,54415.93289592 2024-08-01,16:45:13.000,214,11047902,-795,0,1722530712,12626.243349289995,204.99779339999805,54415.93988304001 2024-08-01,16:45:14.000,214,11047874,-795,0,1722530713,12626.31071238999,204.9061547099991,54415.84206336001 2024-08-01,16:45:15.000,214,11047866,-795,0,1722530714,12626.33092131999,204.81451602000016,54416.02372848 2024-08-01,16:45:16.000,214,11047888,-795,0,1722530715,12626.364602869995,204.69468081000377,54416.01674136001 2024-08-01,16:45:17.000,214,11047836,-795,0,1722530716,12626.35786656,204.66648428999906,54415.83507624 2024-08-01,16:45:18.000,214,11047837,-795,0,1722530717,12626.39828442,204.5959929899982,54415.779179280005 2024-08-01,16:45:19.000,214,11047843,-795,0,1722530718,12626.445438589995,204.5255016900046,54415.77219216001 2024-08-01,16:45:20.000,214,11047844,-795,0,1722530719,12626.53974693,204.44796126000438,54415.90494744 2024-08-01,16:45:21.000,214,11047904,-795,0,1722530720,12626.58016479,204.3774699600035,54415.96783152001 2024-08-01,16:45:22.000,214,11047862,-795,0,1722530721,12626.661000510001,204.29288040000392,54415.89097320001 2024-08-01,16:45:23.000,214,11047885,-795,0,1722530722,12626.687945749996,204.27173300999857,54415.84206336001 2024-08-01,16:45:24.000,214,11047812,-795,0,1722530723,12626.775517779992,204.19419257999834,54415.84206336001 2024-08-01,16:45:25.000,214,11047821,-795,0,1722530724,12626.842880880002,204.09550476000004,54415.87001184001 2024-08-01,16:45:26.000,214,11047881,-755,0,1722530725,12626.863089810002,204.0391117199979,54415.88398608 2024-08-01,16:45:27.000,214,11047820,-795,0,1722530726,12626.876562429992,203.98976781000238,54415.76520504 2024-08-01,16:45:28.000,214,11047835,-795,0,1722530727,12626.950661839997,203.9051782500028,54415.80712776 2024-08-01,16:45:29.000,214,11047873,-795,0,1722530728,12627.044970180003,203.81353956000385,54415.88398608 2024-08-01,16:45:30.000,214,11047830,-795,0,1722530729,12627.139278519993,203.7219008700049,54415.79315352 2024-08-01,16:45:31.000,214,11047823,-795,0,1722530730,12627.166223759988,203.7078026099989,54415.75123080001 2024-08-01,16:45:32.000,214,11047803,-795,0,1722530731,12627.166223759988,203.58796740000253,54415.76520504 2024-08-01,16:45:33.000,214,11047839,-795,0,1722530732,12627.199905309993,203.52452523000102,54415.73725656 2024-08-01,16:45:34.000,214,11047835,-795,0,1722530733,12627.179696379993,203.45403393000015,54415.730269440006 2024-08-01,16:45:35.000,214,11047826,-795,0,1722530734,12627.260532099994,203.37649349999992,54415.75123080001 2024-08-01,16:45:36.000,214,11047842,-795,0,1722530735,12627.287477339989,203.2989530699997,54415.876998960004 2024-08-01,16:45:37.000,214,11047823,-795,0,1722530736,12627.334631509999,203.17206873000396,54415.83507624 2024-08-01,16:45:38.000,214,11047816,-795,0,1722530737,12627.34810412999,203.12977395000053,54415.89097320001 2024-08-01,16:45:39.000,214,11047867,-795,0,1722530738,12627.401994609994,203.04518439000094,54415.89097320001 2024-08-01,16:45:40.000,214,11047826,-795,0,1722530739,12627.462621399995,202.97469309000007,54415.8560376 2024-08-01,16:45:41.000,214,11047814,-795,0,1722530740,12627.361576749994,202.91125091999857,54415.70232096001 2024-08-01,16:45:42.000,214,11047880,-795,0,1722530741,12627.50977556999,202.8548578800037,54415.730269440006 2024-08-01,16:45:43.000,214,11047850,-795,0,1722530742,12627.482830329995,202.77731745000347,54415.77219216001 2024-08-01,16:45:44.000,214,11047851,-795,0,1722530743,12627.59061128999,202.72797354000068,54415.76520504 2024-08-01,16:45:45.000,214,11047878,-795,0,1722530744,12627.67144700999,202.62928572000237,54415.91892168001 2024-08-01,16:45:46.000,214,11047879,-795,0,1722530745,12627.745546419996,202.53764703000343,54415.93289592 2024-08-01,16:45:47.000,214,11047871,-795,0,1722530746,12627.75901904,202.49535225,54416.00276712 2024-08-01,16:45:48.000,214,11047828,-795,0,1722530747,12627.73881011,202.43895920999785,54415.95385728 2024-08-01,16:45:49.000,214,11047771,-795,0,1722530748,12627.880272620001,202.37551704000361,54415.95385728 2024-08-01,16:45:50.000,214,11047795,-795,0,1722530749,12627.967844649997,202.27682921999804,54415.91193456 2024-08-01,16:45:51.000,214,11047813,-795,0,1722530750,12628.021735130002,202.22043618000316,54415.96783152001 2024-08-01,16:45:52.000,214,11047847,-795,0,1722530751,12628.068889299997,202.2133870500038,54415.946870160005 2024-08-01,16:45:53.000,214,11047812,-795,0,1722530752,12628.149725019997,202.13584662000358,54415.995780000005 2024-08-01,16:45:54.000,214,11047871,-795,0,1722530753,12628.250769669998,202.07945358000143,54416.1005868 2024-08-01,16:45:55.000,214,11047841,-795,0,1722530754,12628.297923839993,202.1006009699995,54416.14250952 2024-08-01,16:45:56.000,214,11047856,-795,0,1722530755,12628.365286939988,202.01601140999992,54416.12853528 2024-08-01,16:45:57.000,214,11047841,-795,0,1722530756,12628.378759559993,201.93142185000033,54416.19840648 2024-08-01,16:45:58.000,214,11047856,-795,0,1722530757,12628.412441109998,201.92437272000097,54416.163470880005 2024-08-01,16:45:59.000,214,11047853,-795,0,1722530758,12628.432650039998,201.93142185000033,54416.163470880005 2024-08-01,16:46:00.000,214,11047864,-795,0,1722530759,12628.486540519989,201.88912707000418,54416.12853528 2024-08-01,16:46:01.000,214,11047865,-795,0,1722530760,12628.540430999994,201.86093054999947,54416.2403292 2024-08-01,16:46:02.000,214,11047840,-795,0,1722530761,12628.419177419994,201.91027446000226,54416.10757392001 2024-08-01,16:46:03.000,214,11047813,-795,0,1722530762,12628.439386349994,201.86093054999947,54416.282251920005 2024-08-01,16:46:04.000,214,11047850,-795,0,1722530763,12628.432650039998,201.88912707000418,54416.40802008 2024-08-01,16:46:05.000,214,11047818,-795,0,1722530764,12628.405704799989,201.8186357700033,54416.39404584001 2024-08-01,16:46:06.000,214,11047816,-795,0,1722530765,12628.311396459998,201.86797967999883,54416.26827768 2024-08-01,16:46:07.000,214,11047832,-795,0,1722530766,12628.257505979993,201.86093054999947,54416.35212312001 2024-08-01,16:46:08.000,214,11047794,-795,0,1722530767,12628.257505979993,201.9032253300029,54416.46391704 2024-08-01,16:46:09.000,214,11047852,-795,0,1722530768,12628.244033360003,201.8397831600014,54416.449942800005 2024-08-01,16:46:10.000,214,11047809,-795,0,1722530769,12628.190142879997,201.83273403000203,54416.170458 2024-08-01,16:46:11.000,214,11047811,-795,0,1722530770,12628.196879189993,201.8397831600014,54416.32417464001 2024-08-01,16:46:12.000,214,11047772,-795,0,1722530771,12628.190142879997,201.8538814200001,54416.282251920005 2024-08-01,16:46:13.000,214,11047871,-795,0,1722530772,12628.102570850002,201.7551936000018,54416.36609736 2024-08-01,16:46:14.000,214,11047791,-795,0,1722530773,12628.095834539992,201.7551936000018,54416.35911024 2024-08-01,16:46:15.000,214,11047778,-795,0,1722530774,12628.102570850002,201.74109534000308,54416.47789128 2024-08-01,16:46:16.000,214,11047827,-795,0,1722530775,12628.055416679992,201.73404621000373,54416.4848784 2024-08-01,16:46:17.000,214,11047815,-795,0,1722530776,12628.095834539992,201.69880055999965,54416.53378824 2024-08-01,16:46:18.000,214,11047809,-795,0,1722530777,12628.055416679992,201.6565057800035,54416.51981400001 2024-08-01,16:46:19.000,214,11047807,-795,0,1722530778,12628.068889299997,201.67060404000222,54416.47090416001 2024-08-01,16:46:20.000,214,11047825,-795,0,1722530779,12628.102570850002,201.58601448000263,54416.547762480004 2024-08-01,16:46:21.000,214,11047832,-795,0,1722530780,12628.142988710002,201.55781795999792,54416.59667232 2024-08-01,16:46:22.000,214,11047819,-795,0,1722530781,12628.142988710002,201.57896535000327,54416.60365944 2024-08-01,16:46:23.000,214,11047832,-795,0,1722530782,12628.136252399992,201.57896535000327,54416.50583976 2024-08-01,16:46:24.000,214,11047835,-795,0,1722530783,12628.149725019997,201.57896535000327,54416.47090416001 2024-08-01,16:46:25.000,214,11047809,-795,0,1722530784,12628.196879189993,201.53667056999984,54416.64558216 2024-08-01,16:46:26.000,214,11047823,-795,0,1722530785,12628.244033360003,201.56486709000455,54416.6246208 2024-08-01,16:46:27.000,214,11047807,-795,0,1722530786,12628.196879189993,201.52257231000112,54416.736414720006 2024-08-01,16:46:28.000,214,11047790,-795,0,1722530787,12628.156461329992,201.52257231000112,54416.61064656001 2024-08-01,16:46:29.000,214,11047780,-795,0,1722530788,12628.156461329992,201.50142492000305,54416.53378824 2024-08-01,16:46:30.000,214,11047796,-795,0,1722530789,12628.116043469992,201.50142492000305,54416.56173672001 2024-08-01,16:46:31.000,214,11047834,-795,0,1722530790,12628.149725019997,201.51552318000176,54416.60365944 2024-08-01,16:46:32.000,214,11047837,-795,0,1722530791,12628.095834539992,201.50142492000305,54416.617633680005 2024-08-01,16:46:33.000,214,11047826,-795,0,1722530792,12628.062152990002,201.43798275000154,54416.59667232 2024-08-01,16:46:34.000,214,11047821,-795,0,1722530793,12628.062152990002,201.45208101000026,54416.65256928 2024-08-01,16:46:35.000,214,11047874,-795,0,1722530794,12628.008262509997,201.46617926999897,54416.84122152 2024-08-01,16:46:36.000,214,11047853,-795,0,1722530795,12627.994789889992,201.46617926999897,54416.84122152 2024-08-01,16:46:37.000,214,11047867,-795,0,1722530796,12627.900481550001,201.48732666000433,54416.848208639996 2024-08-01,16:46:38.000,214,11047871,-795,0,1722530797,12627.860063690001,201.48732666000433,54416.82724728001 2024-08-01,16:46:39.000,214,11047804,-795,0,1722530798,12627.7994369,201.50142492000305,54416.75038896 2024-08-01,16:46:40.000,214,11047794,-795,0,1722530799,12627.73881011,201.50142492000305,54416.82724728001 2024-08-01,16:46:41.000,214,11047821,-795,0,1722530800,12627.73881011,201.46617926999897,54416.96000256 2024-08-01,16:46:42.000,214,11047815,-795,0,1722530801,12627.61755653,201.5084740500024,54416.84122152 2024-08-01,16:46:43.000,214,11047812,-795,0,1722530802,12627.664710699995,201.46617926999897,54416.953015440005 2024-08-01,16:46:44.000,214,11047797,-795,0,1722530803,12627.69165593999,201.43093362000218,54416.94602832001 2024-08-01,16:46:45.000,214,11047814,-795,0,1722530804,12627.65797439,201.41683536000346,54416.87615712001 2024-08-01,16:46:46.000,214,11047844,-795,0,1722530805,12627.61082021999,201.35339319000195,54416.82724728001 2024-08-01,16:46:47.000,214,11047803,-795,0,1722530806,12627.55692974,201.3956879699981,54416.87615712001 2024-08-01,16:46:48.000,214,11047808,-795,0,1722530807,12627.55019342999,201.4097862300041,54416.85519576001 2024-08-01,16:46:49.000,214,11047865,-795,0,1722530808,12627.583874979995,201.36749145000067,54416.93205408 2024-08-01,16:46:50.000,214,11047829,-795,0,1722530809,12627.55692974,201.40273710000474,54416.96698968 2024-08-01,16:46:51.000,214,11047800,-795,0,1722530810,12627.52998449999,201.35339319000195,54417.08577072 2024-08-01,16:46:52.000,214,11047834,-795,0,1722530811,12627.45588509,201.35339319000195,54416.86917 2024-08-01,16:46:53.000,214,11047785,-795,0,1722530812,12627.44914877999,201.2970001499998,54416.86917 2024-08-01,16:46:54.000,214,11047784,-795,0,1722530813,12627.321158889994,201.31109840999852,54416.84122152 2024-08-01,16:46:55.000,214,11047776,-795,0,1722530814,12627.314422579999,201.28290189000109,54416.7992988 2024-08-01,16:46:56.000,214,11047775,-795,0,1722530815,12627.280741029994,201.30404927999916,54416.96000256 2024-08-01,16:46:57.000,214,11047852,-795,0,1722530816,12627.307686269989,201.17011581000406,54417.03686088 2024-08-01,16:46:58.000,214,11047808,-795,0,1722530817,12627.206641619989,201.15601754999807,54416.93205408 2024-08-01,16:46:59.000,214,11047856,-795,0,1722530818,12627.172960069998,201.13487016,54416.89711848001 2024-08-01,16:47:00.000,214,11047767,-795,0,1722530819,12627.172960069998,201.12782103000063,54416.96000256 2024-08-01,16:47:01.000,214,11047819,-795,0,1722530820,12627.119069589993,201.07142798999848,54416.98795104 2024-08-01,16:47:02.000,214,11047812,-795,0,1722530821,12627.071915419998,201.06437885999912,54416.86917 2024-08-01,16:47:03.000,214,11047836,-795,0,1722530822,12627.038233869993,201.04323147000105,54416.87615712001 2024-08-01,16:47:04.000,214,11047815,-795,0,1722530823,12627.051706489998,201.02208408000297,54417.04384800001 2024-08-01,16:47:05.000,214,11047792,-795,0,1722530824,12627.085388039988,200.94454365000274,54417.120706320005 2024-08-01,16:47:06.000,214,11047841,-795,0,1722530825,12627.031497559998,200.95864191000146,54417.15564192 2024-08-01,16:47:07.000,214,11047886,-795,0,1722530826,12627.051706489998,200.93749452000338,54417.14166768001 2024-08-01,16:47:08.000,214,11047810,-795,0,1722530827,12626.977607079993,200.92339626000467,54417.09974496 2024-08-01,16:47:09.000,214,11047769,-795,0,1722530828,12626.984343390002,200.8881506100006,54417.16262904001 2024-08-01,16:47:10.000,214,11047838,-795,0,1722530829,12626.903507670002,200.8388066999978,54417.10673208 2024-08-01,16:47:11.000,214,11047836,-795,0,1722530830,12626.916980289992,200.83175756999844,54417.14166768001 2024-08-01,16:47:12.000,214,11047792,-795,0,1722530831,12626.836144569992,200.82470843999909,54417.17660328 2024-08-01,16:47:13.000,214,11047803,-795,0,1722530832,12626.842880880002,200.78241366000293,54417.0787836 2024-08-01,16:47:14.000,214,11047851,-795,0,1722530833,12626.863089810002,200.76126627000485,54417.08577072 2024-08-01,16:47:15.000,214,11047848,-795,0,1722530834,12626.876562429992,200.7683154000042,54417.239487360006 2024-08-01,16:47:16.000,214,11047813,-795,0,1722530835,12626.836144569992,200.7683154000042,54417.218526000004 2024-08-01,16:47:17.000,214,11047753,-795,0,1722530836,12626.795726709992,200.74716800999886,54417.11371920001 2024-08-01,16:47:18.000,214,11047837,-795,0,1722530837,12626.782254090002,200.7401188799995,54417.02288664001 2024-08-01,16:47:19.000,214,11047845,-795,0,1722530838,12626.741836230001,200.72602062000078,54416.87615712001 2024-08-01,16:47:20.000,214,11047797,-795,0,1722530839,12626.768781469997,200.74716800999886,54417.02987376 2024-08-01,16:47:21.000,214,11047839,-795,0,1722530840,12626.836144569992,200.75421713999822,54417.11371920001 2024-08-01,16:47:22.000,214,11047820,-795,0,1722530841,12626.755308849992,200.71897149000142,54417.0089124 2024-08-01,16:47:23.000,214,11047835,-795,0,1722530842,12626.755308849992,200.69782410000334,54417.001925280005 2024-08-01,16:47:24.000,214,11047811,-795,0,1722530843,12626.782254090002,200.690774970004,54417.1486548 2024-08-01,16:47:25.000,214,11047837,-795,0,1722530844,12626.762045160001,200.71192236000206,54416.99493816001 2024-08-01,16:47:26.000,214,11047796,-795,0,1722530845,12626.714890989992,200.7048732300027,54417.09275784001 2024-08-01,16:47:27.000,214,11047827,-795,0,1722530846,12626.640791580001,200.71192236000206,54416.953015440005 2024-08-01,16:47:28.000,214,11047846,-795,0,1722530847,12626.58016479,200.73306975000014,54416.91807984 2024-08-01,16:47:29.000,214,11047836,-795,0,1722530848,12626.654264199991,200.69782410000334,54417.050835120004 2024-08-01,16:47:30.000,214,11047879,-795,0,1722530849,12626.586901099996,200.7401188799995,54417.03686088 2024-08-01,16:47:31.000,214,11047863,-795,0,1722530850,12626.55321954999,200.78241366000293,54417.06480936001 2024-08-01,16:47:32.000,214,11047794,-795,0,1722530851,12626.39154810999,200.8388066999978,54416.953015440005 2024-08-01,16:47:33.000,214,11047822,-795,0,1722530852,12626.33092131999,200.81061018000037,54416.883144240004 2024-08-01,16:47:34.000,214,11047817,-795,0,1722530853,12626.25682191,200.7894627900023,54416.904105600006 2024-08-01,16:47:35.000,214,11047837,-795,0,1722530854,12626.182722499994,200.803561050001,54416.91807984 2024-08-01,16:47:36.000,214,11047847,-795,0,1722530855,12626.135568329999,200.81061018000037,54417.05782224 2024-08-01,16:47:37.000,214,11047783,-795,0,1722530856,12626.081677849994,200.7401188799995,54416.94602832001 2024-08-01,16:47:38.000,214,11047798,-795,0,1722530857,12626.061468919994,200.7048732300027,54417.001925280005 2024-08-01,16:47:39.000,214,11047856,-795,0,1722530858,12626.068205229989,200.64848019000056,54417.02288664001 2024-08-01,16:47:40.000,214,11047818,-795,0,1722530859,12625.994105819998,200.58503801999905,54416.99493816001 2024-08-01,16:47:41.000,214,11047832,-795,0,1722530860,12625.960424269993,200.53569411000353,54416.953015440005 2024-08-01,16:47:42.000,214,11047837,-795,0,1722530861,12625.866115929988,200.43700628999795,54416.91807984 2024-08-01,16:47:43.000,214,11047877,-795,0,1722530862,12625.650554009997,200.35241672999837,54416.65955640001 2024-08-01,16:47:44.000,214,11047816,-795,0,1722530863,12625.657290319992,200.232581520002,54416.82026016 2024-08-01,16:47:45.000,214,11047813,-795,0,1722530864,12625.643817700002,200.10569717999897,54416.953015440005 2024-08-01,16:47:46.000,214,11047844,-795,0,1722530865,12625.603399840002,200.04225501000474,54416.99493816001 2024-08-01,16:47:47.000,214,11047806,-795,0,1722530866,12625.522564120001,199.9999602300013,54416.94602832001 2024-08-01,16:47:48.000,214,11047840,-795,0,1722530867,12625.448464709996,199.90832154000236,54416.86218288 2024-08-01,16:47:49.000,214,11047832,-795,0,1722530868,12625.414783159991,199.81668285000342,54416.848208639996 2024-08-01,16:47:50.000,214,11047816,-795,0,1722530869,12625.374365299991,199.73209329000383,54416.7992988 2024-08-01,16:47:51.000,214,11047807,-795,0,1722530870,12625.38110161,199.6404546000049,54416.79231168 2024-08-01,16:47:52.000,214,11047834,-795,0,1722530871,12625.30026589,199.59815982000146,54416.77833744001 2024-08-01,16:47:53.000,214,11047811,-795,0,1722530872,12625.33394743999,199.5065211300025,54416.680517759996 2024-08-01,16:47:54.000,214,11047812,-795,0,1722530873,12625.34068375,199.45717721999972,54416.70147912 2024-08-01,16:47:55.000,214,11047835,-795,0,1722530874,12625.327211129996,199.37258766000014,54416.77135032 2024-08-01,16:47:56.000,214,11047772,-795,0,1722530875,12625.33394743999,199.30914548999863,54416.64558216 2024-08-01,16:47:57.000,214,11047821,-795,0,1722530876,12625.327211129996,199.27389984000183,54416.57571096 2024-08-01,16:47:58.000,214,11047824,-795,0,1722530877,12625.28005696,199.21045767000032,54416.4848784 2024-08-01,16:47:59.000,214,11047805,-795,0,1722530878,12625.27332064999,199.1611137600048,54416.52680112 2024-08-01,16:48:00.000,214,11047838,-795,0,1722530879,12625.30026589,199.11176985000202,54416.58269808 2024-08-01,16:48:01.000,214,11047814,-795,0,1722530880,12625.38110161,199.01308203000372,54416.64558216 2024-08-01,16:48:02.000,214,11047800,-795,0,1722530881,12625.354156369991,198.96373812000093,54416.4848784 2024-08-01,16:48:03.000,214,11047807,-795,0,1722530882,12625.347420059996,198.96373812000093,54416.49186552001 2024-08-01,16:48:04.000,214,11047786,-795,0,1722530883,12625.354156369991,198.9496398600022,54416.60365944 2024-08-01,16:48:05.000,214,11047863,-795,0,1722530884,12625.354156369991,198.92849247000413,54416.4150072 2024-08-01,16:48:06.000,214,11047820,-795,0,1722530885,12625.246375409995,198.85800117000326,54416.44295568001 2024-08-01,16:48:07.000,214,11047855,-795,0,1722530886,12625.23290278999,198.87914856000134,54416.401032960006 2024-08-01,16:48:08.000,214,11047851,-795,0,1722530887,12625.266584339995,198.84390291000454,54416.37308448001 2024-08-01,16:48:09.000,214,11047827,-795,0,1722530888,12625.30026589,198.8227555199992,54416.46391704 2024-08-01,16:48:10.000,214,11047790,-795,0,1722530889,12625.25984803,198.80865726000047,54416.40802008 2024-08-01,16:48:11.000,214,11047825,-795,0,1722530890,12625.17901231,198.78046074000304,54416.49186552001 2024-08-01,16:48:12.000,214,11047768,-795,0,1722530891,12625.07123134999,198.78046074000304,54416.37308448001 2024-08-01,16:48:13.000,214,11047795,-795,0,1722530892,12625.01734087,198.75226421999832,54416.32417464001 2024-08-01,16:48:14.000,214,11047849,-795,0,1722530893,12624.956714079999,198.73111683000025,54416.2403292 2024-08-01,16:48:15.000,214,11047840,-795,0,1722530894,12624.835460499999,198.75931334999768,54416.26129056 2024-08-01,16:48:16.000,214,11047813,-795,0,1722530895,12624.741152159993,198.76636248000432,54416.44295568001 2024-08-01,16:48:17.000,214,11047854,-795,0,1722530896,12624.687261679988,198.74521508999896,54416.449942800005 2024-08-01,16:48:18.000,214,11047847,-795,0,1722530897,12624.579480719993,198.73111683000025,54416.36609736 2024-08-01,16:48:19.000,214,11047839,-795,0,1722530898,12624.458227139992,198.75226421999832,54416.331161760005 2024-08-01,16:48:20.000,214,11047811,-795,0,1722530899,12624.411072969997,198.73111683000025,54416.38705872 2024-08-01,16:48:21.000,214,11047774,-795,0,1722530900,12624.316764629992,198.71701857000153,54416.345135999996 2024-08-01,16:48:22.000,214,11047843,-795,0,1722530901,12624.195511049991,198.71701857000153,54416.38705872 2024-08-01,16:48:23.000,214,11047826,-795,0,1722530902,12624.04057592,198.70996944000217,54416.25430344001 2024-08-01,16:48:24.000,214,11047815,-795,0,1722530903,12623.89911341,198.7240677000009,54416.19141936 2024-08-01,16:48:25.000,214,11047835,-795,0,1722530904,12623.85195923999,198.7381659599996,54416.3102004 2024-08-01,16:48:26.000,214,11047812,-795,0,1722530905,12623.764387209994,198.74521508999896,54416.31718752 2024-08-01,16:48:27.000,214,11047818,-795,0,1722530906,12623.643133629994,198.7875098700024,54416.331161760005 2024-08-01,16:48:28.000,214,11047822,-795,0,1722530907,12623.535352669998,198.75226421999832,54416.33814888 2024-08-01,16:48:29.000,214,11047797,-795,0,1722530908,12623.400626469993,198.74521508999896,54416.12154816 2024-08-01,16:48:30.000,214,11047821,-795,0,1722530909,12623.286109200002,198.73111683000025,54416.1005868 2024-08-01,16:48:31.000,214,11047806,-795,0,1722530910,12623.212009789997,198.80865726000047,54416.12853528 2024-08-01,16:48:32.000,214,11047805,-795,0,1722530911,12623.131174069997,198.8227555199992,54416.114561040005 2024-08-01,16:48:33.000,214,11047800,-795,0,1722530912,12622.976238939991,198.80865726000047,54416.17744512001 2024-08-01,16:48:34.000,214,11047826,-795,0,1722530913,12622.915612149991,198.86505030000262,54416.21936784 2024-08-01,16:48:35.000,214,11047842,-795,0,1722530914,12622.81456749999,198.9355416000035,54416.22635496001 2024-08-01,16:48:36.000,214,11047846,-795,0,1722530915,12622.72025916,198.97078725000028,54416.10757392001 2024-08-01,16:48:37.000,214,11047827,-795,0,1722530916,12622.59900558,199.02718029000243,54416.0307156 2024-08-01,16:48:38.000,214,11047852,-795,0,1722530917,12622.464279379994,199.09062246000394,54415.91193456 2024-08-01,16:48:39.000,214,11047829,-795,0,1722530918,12622.390179969989,199.16816289000417,54415.84206336001 2024-08-01,16:48:40.000,214,11047813,-795,0,1722530919,12622.336289489998,199.23865418999776,54415.93988304001 2024-08-01,16:48:41.000,214,11047817,-795,0,1722530920,12622.248717459988,199.32324375000462,54415.946870160005 2024-08-01,16:48:42.000,214,11047817,-795,0,1722530921,12622.134200189998,199.3937350499982,54415.86302472 2024-08-01,16:48:43.000,214,11047826,-795,0,1722530922,12622.073573399997,199.49947200000315,54415.75821792 2024-08-01,16:48:44.000,214,11047799,-795,0,1722530923,12621.932110889997,199.58406156000274,54415.65341112001 2024-08-01,16:48:45.000,214,11047813,-795,0,1722530924,12621.905165650001,199.60520895000082,54415.68834672 2024-08-01,16:48:46.000,214,11047837,-795,0,1722530925,12621.884956720001,199.6545528600036,54415.77219216001 2024-08-01,16:48:47.000,214,11047790,-795,0,1722530926,12621.74349421,199.7532406800019,54415.67437248001 2024-08-01,16:48:48.000,214,11047831,-795,0,1722530927,12621.68286742,199.82373198000278,54415.67437248001 2024-08-01,16:48:49.000,214,11047836,-795,0,1722530928,12621.65592217999,199.901272410003,54415.74424368 2024-08-01,16:48:50.000,214,11047769,-795,0,1722530929,12621.588559079995,199.90832154000236,54415.73725656 2024-08-01,16:48:51.000,214,11047879,-795,0,1722530930,12621.52119598,200.04225501000474,54415.76520504 2024-08-01,16:48:52.000,214,11047823,-795,0,1722530931,12621.41341501999,200.0986480499996,54415.59751416 2024-08-01,16:48:53.000,214,11047831,-795,0,1722530932,12621.27195250999,200.20438500000455,54415.48572024001 2024-08-01,16:48:54.000,214,11047848,-795,0,1722530933,12621.224798339994,200.23963065000135,54415.48572024001 2024-08-01,16:48:55.000,214,11047846,-795,0,1722530934,12621.143962619994,200.345367599999,54415.62546264 2024-08-01,16:48:56.000,214,11047827,-795,0,1722530935,12621.022709039993,200.4299571599986,54415.59751416 2024-08-01,16:48:57.000,214,11047782,-795,0,1722530936,12620.914928079997,200.51454671999818,54415.646424 2024-08-01,16:48:58.000,214,11047789,-795,0,1722530937,12620.820619739992,200.53569411000353,54415.63943688 2024-08-01,16:48:59.000,214,11047823,-795,0,1722530938,12620.685893540001,200.68372584000463,54415.70232096001 2024-08-01,16:49:00.000,214,11047774,-795,0,1722530939,12620.605057820001,200.7683154000042,54415.60450128001 2024-08-01,16:49:01.000,214,11047816,-795,0,1722530940,12620.497276859991,200.81061018000037,54415.5765528 2024-08-01,16:49:02.000,214,11047790,-795,0,1722530941,12620.389495899995,200.8388066999978,54415.58353992001 2024-08-01,16:49:03.000,214,11047829,-795,0,1722530942,12620.207615529995,200.90929799999867,54415.51366872001 2024-08-01,16:49:04.000,214,11047787,-795,0,1722530943,12620.13351611999,200.99388755999826,54415.42982328 2024-08-01,16:49:05.000,214,11047818,-795,0,1722530944,12620.086361949994,201.02208408000297,54415.471746 2024-08-01,16:49:06.000,214,11047833,-795,0,1722530945,12620.05268039999,201.07847711999784,54415.52065584 2024-08-01,16:49:07.000,214,11047774,-795,0,1722530946,12619.938163129998,201.15601754999807,54415.50668160001 2024-08-01,16:49:08.000,214,11047789,-795,0,1722530947,12619.850591099988,201.14191928999935,54415.45078464 2024-08-01,16:49:09.000,214,11047786,-795,0,1722530948,12619.709128590002,201.21241059000022,54415.26911952001 2024-08-01,16:49:10.000,214,11047789,-795,0,1722530949,12619.594611319997,201.2335579799983,54415.276106640005 2024-08-01,16:49:11.000,214,11047830,-795,0,1722530950,12619.540720839992,201.26880363000237,54415.30405512 2024-08-01,16:49:12.000,214,11047835,-795,0,1722530951,12619.432939879996,201.31814753999788,54415.25514528 2024-08-01,16:49:13.000,214,11047764,-795,0,1722530952,12619.379049399991,201.33929493000323,54415.157325600005 2024-08-01,16:49:14.000,214,11047805,-795,0,1722530953,12619.28474106,201.33224580000388,54415.14335136 2024-08-01,16:49:15.000,214,11047806,-795,0,1722530954,12619.25779581999,201.3956879699981,54414.98264760001 2024-08-01,16:49:16.000,214,11047815,-795,0,1722530955,12619.23758688999,201.42388449000282,54415.0874544 2024-08-01,16:49:17.000,214,11047808,-795,0,1722530956,12619.15675116999,201.43798275000154,54414.940724880005 2024-08-01,16:49:18.000,214,11047799,-795,0,1722530957,12619.170223789995,201.43798275000154,54414.92675064 2024-08-01,16:49:19.000,214,11047806,-795,0,1722530958,12619.109596999995,201.45913013999962,54414.85687944 2024-08-01,16:49:20.000,214,11047771,-795,0,1722530959,12619.02202497,201.50142492000305,54414.81495672001 2024-08-01,16:49:21.000,214,11047798,-795,0,1722530960,12618.99507972999,201.50142492000305,54414.69617568001 2024-08-01,16:49:22.000,214,11047819,-795,0,1722530961,12619.07591544999,201.47322839999833,54414.78700824 2024-08-01,16:49:23.000,214,11047793,-795,0,1722530962,12618.988343419995,201.4943757900037,54414.724124160006 2024-08-01,16:49:24.000,214,11047763,-795,0,1722530963,12618.96139818,201.45208101000026,54414.61233024 2024-08-01,16:49:25.000,214,11047765,-795,0,1722530964,12618.95466186999,201.4450318800009,54414.54944616001 2024-08-01,16:49:26.000,214,11047808,-795,0,1722530965,12618.94118925,201.38863883999875,54414.52848480001 2024-08-01,16:49:27.000,214,11047782,-795,0,1722530966,12618.907507699994,201.43798275000154,54414.4935492 2024-08-01,16:49:28.000,214,11047838,-795,0,1722530967,12618.85361721999,201.41683536000346,54414.40970376001 2024-08-01,16:49:29.000,214,11047785,-795,0,1722530968,12618.860353529999,201.43798275000154,54414.45162648 2024-08-01,16:49:30.000,214,11047768,-795,0,1722530969,12618.927716629994,201.4097862300041,54414.51451056 2024-08-01,16:49:31.000,214,11047843,-795,0,1722530970,12618.87382614999,201.4097862300041,54414.50053632001 2024-08-01,16:49:32.000,214,11047765,-795,0,1722530971,12618.907507699994,201.4097862300041,54414.40271664 2024-08-01,16:49:33.000,214,11047849,-795,0,1722530972,12618.87382614999,201.42388449000282,54414.23502576 2024-08-01,16:49:34.000,214,11047843,-795,0,1722530973,12618.887298769994,201.47322839999833,54414.20707728 2024-08-01,16:49:35.000,214,11047821,-795,0,1722530974,12618.92098032,201.50142492000305,54414.269961360005 2024-08-01,16:49:36.000,214,11047786,-795,0,1722530975,12618.93445293999,201.4943757900037,54414.29092272001 2024-08-01,16:49:37.000,214,11047796,-795,0,1722530976,12618.89403507999,201.50142492000305,54414.1791288 2024-08-01,16:49:38.000,214,11047823,-475,0,1722530977,12618.98160711,201.50142492000305,54414.06034776 2024-08-01,16:49:39.000,214,11047810,-795,0,1722530978,12619.01528865999,201.57896535000327,54414.221051520006 2024-08-01,16:49:40.000,214,11047787,-795,0,1722530979,12619.048970209995,201.5437196999992,54414.21406440001 2024-08-01,16:49:41.000,214,11047789,-795,0,1722530980,12619.028761279995,201.55076882999856,54414.06034776 2024-08-01,16:49:42.000,214,11047781,-795,0,1722530981,12619.07591544999,201.56486709000455,54413.97650232001 2024-08-01,16:49:43.000,214,11047801,-795,0,1722530982,12619.05570651999,201.5719162200039,54413.96252808 2024-08-01,16:49:44.000,214,11047781,-795,0,1722530983,12619.109596999995,201.64240752000478,54413.99047656 2024-08-01,16:49:45.000,214,11047760,-795,0,1722530984,12619.05570651999,201.6283092599988,54413.94156672 2024-08-01,16:49:46.000,214,11047779,-795,0,1722530985,12619.15675116999,201.61421100000007,54413.97650232001 2024-08-01,16:49:47.000,214,11047818,-795,0,1722530986,12619.20390534,201.6565057800035,54414.01143792 2024-08-01,16:49:48.000,214,11047766,-795,0,1722530987,12619.210641649996,201.64240752000478,54413.899644 2024-08-01,16:49:49.000,214,11047783,-795,0,1722530988,12619.23758688999,201.67060404000222,54413.864708400004 2024-08-01,16:49:50.000,214,11047745,-795,0,1722530989,12619.26453213,201.66355491000286,54413.885669760006 2024-08-01,16:49:51.000,214,11047765,-795,0,1722530990,12619.26453213,201.67765317000158,54413.85772128001 2024-08-01,16:49:52.000,214,11047815,-795,0,1722530991,12619.32515892,201.71994794999773,54413.885669760006 2024-08-01,16:49:53.000,214,11047782,-795,0,1722530992,12619.331895229996,201.705849689999,54413.82977280001 2024-08-01,16:49:54.000,214,11047789,-795,0,1722530993,12619.372313089996,201.6917514300003,54413.864708400004 2024-08-01,16:49:55.000,214,11047810,-795,0,1722530994,12619.446412500001,201.71289881999837,54414.00445080001 2024-08-01,16:49:56.000,214,11047790,-795,0,1722530995,12619.507039290002,201.76929186000052,54413.934579600005 2024-08-01,16:49:57.000,214,11047799,-795,0,1722530996,12619.466621430001,201.73404621000373,54413.766888720005 2024-08-01,16:49:58.000,214,11047827,-795,0,1722530997,12619.527248220002,201.74814447000244,54413.78785008001 2024-08-01,16:49:59.000,214,11047816,-795,0,1722530998,12619.581138699992,201.81158664000395,54413.78086296 2024-08-01,16:50:00.000,214,11047861,-795,0,1722530999,12619.635029179997,201.86093054999947,54413.82278568 2024-08-01,16:50:01.000,214,11047820,-795,0,1722531000,12619.722601209993,201.8538814200001,54413.92060536 2024-08-01,16:50:02.000,214,11047783,-795,0,1722531001,12619.769755380003,201.88912707000418,54413.87169552 2024-08-01,16:50:03.000,214,11047811,-795,0,1722531002,12619.870800029988,201.95961836999777,54413.815798560005 2024-08-01,16:50:04.000,214,11047758,-795,0,1722531003,12619.958372059999,201.98076576000312,54413.82278568 2024-08-01,16:50:05.000,214,11047813,-795,0,1722531004,12620.012262539989,202.02306053999928,54413.78785008001 2024-08-01,16:50:06.000,214,11047753,-795,0,1722531005,12620.086361949994,202.07945358000143,54413.864708400004 2024-08-01,16:50:07.000,214,11047776,-795,0,1722531006,12620.099834569999,202.12174836000486,54413.77387584 2024-08-01,16:50:08.000,214,11047807,-795,0,1722531007,12620.18067029,202.1851905299991,54413.74592736 2024-08-01,16:50:09.000,214,11047759,-795,0,1722531008,12620.28171494,202.22748531000252,54413.899644 2024-08-01,16:50:10.000,214,11047785,-795,0,1722531009,12620.38275959,202.29092748000403,54413.84374704 2024-08-01,16:50:11.000,214,11047835,-795,0,1722531010,12620.429913759996,202.3614187800049,54413.87868264001 2024-08-01,16:50:12.000,214,11047761,-795,0,1722531011,12620.48380424,202.46715573000256,54413.83675992001 2024-08-01,16:50:13.000,214,11047831,-795,0,1722531012,12620.5242221,202.50240137999936,54413.7948372 2024-08-01,16:50:14.000,214,11047782,-795,0,1722531013,12620.611794129996,202.56584355000086,54413.80881144001 2024-08-01,16:50:15.000,214,11047790,-795,0,1722531014,12620.746520330002,202.62928572000237,54413.899644 2024-08-01,16:50:16.000,214,11047821,-795,0,1722531015,12620.793674499997,202.7420717999994,54413.9695152 2024-08-01,16:50:17.000,214,11047791,-795,0,1722531016,12620.840828669992,202.81256310000026,54413.89265688 2024-08-01,16:50:18.000,214,11047819,-795,0,1722531017,12620.941873319993,202.8407596199977,54413.99047656 2024-08-01,16:50:19.000,214,11047830,-795,0,1722531018,12621.123753689993,202.8901035300005,54414.15816744 2024-08-01,16:50:20.000,214,11047788,-795,0,1722531019,12621.197853099999,202.93239831000392,54414.13021896 2024-08-01,16:50:21.000,214,11047802,-795,0,1722531020,12621.285425129994,202.9042017899992,54414.102270480005 2024-08-01,16:50:22.000,214,11047823,-795,0,1722531021,12621.44036026,202.93239831000392,54414.18611592 2024-08-01,16:50:23.000,214,11047769,-795,0,1722531022,12621.50098705,202.94649657000264,54414.08130912 2024-08-01,16:50:24.000,214,11047791,-795,0,1722531023,12621.65592217999,202.91830004999792,54414.17214168001 2024-08-01,16:50:25.000,214,11047813,-795,0,1722531024,12621.777175759991,202.91125091999857,54414.38175528001 2024-08-01,16:50:26.000,214,11047836,-795,0,1722531025,12621.925374580002,202.89715265999985,54414.40970376001 2024-08-01,16:50:27.000,214,11047827,-795,0,1722531026,12622.073573399997,202.953545700002,54414.4935492 2024-08-01,16:50:28.000,214,11047774,-795,0,1722531027,12622.140936499993,202.91125091999857,54414.51451056 2024-08-01,16:50:29.000,214,11047834,-795,0,1722531028,12622.322816869993,202.8055139700009,54414.47957496001 2024-08-01,16:50:30.000,214,11047770,-795,0,1722531029,12622.450806759989,202.81961222999962,54414.535471920004 2024-08-01,16:50:31.000,214,11047764,-795,0,1722531030,12622.545115099994,202.76321919000475,54414.57040752 2024-08-01,16:50:32.000,214,11047756,-795,0,1722531031,12622.646159749995,202.72797354000068,54414.61931736 2024-08-01,16:50:33.000,214,11047837,-795,0,1722531032,12622.74046809,202.72797354000068,54414.64726584001 2024-08-01,16:50:34.000,214,11047793,-795,0,1722531033,12622.87519428999,202.65043311000045,54414.6332916 2024-08-01,16:50:35.000,214,11047771,-795,0,1722531034,12622.96276632,202.67158049999853,54414.78002112 2024-08-01,16:50:36.000,214,11047756,-795,0,1722531035,12623.043602040001,202.61518746000365,54414.68220144 2024-08-01,16:50:37.000,214,11047755,-795,0,1722531036,12623.084019900001,202.58699093999894,54414.62630448001 2024-08-01,16:50:38.000,214,11047841,-795,0,1722531037,12623.151382999997,202.5235487700047,54414.605343120005 2024-08-01,16:50:39.000,214,11047805,-795,0,1722531038,12623.225482410002,202.49535225,54414.7380984 2024-08-01,16:50:40.000,214,11047805,-795,0,1722531039,12623.333263369997,202.42486094999913,54414.85687944 2024-08-01,16:50:41.000,214,11047780,-795,0,1722531040,12623.407362780003,202.3614187800049,54414.84989232 2024-08-01,16:50:42.000,214,11047785,-795,0,1722531041,12623.508407429988,202.2979766100034,54414.891815040006 2024-08-01,16:50:43.000,214,11047793,-795,0,1722531042,12623.528616359989,202.2486327000006,54414.84290520001 2024-08-01,16:50:44.000,214,11047813,-795,0,1722531043,12623.622924699994,202.20633792000444,54414.91277640001 2024-08-01,16:50:45.000,214,11047824,-795,0,1722531044,12623.670078869989,202.1499448800023,54414.96867336 2024-08-01,16:50:46.000,214,11047767,-795,0,1722531045,12623.683551489994,202.00896228000056,54414.891815040006 2024-08-01,16:50:47.000,214,11047798,-795,0,1722531046,12623.69028779999,202.00896228000056,54414.8778408 2024-08-01,16:50:48.000,214,11047813,-795,0,1722531047,12623.845222929995,201.95961836999777,54415.0175832 2024-08-01,16:50:49.000,214,11047791,-795,0,1722531048,12623.93279495999,201.84683229000075,54415.108415760005 2024-08-01,16:50:50.000,214,11047787,-795,0,1722531049,12623.97994913,201.74814447000244,54415.17129984001 2024-08-01,16:50:51.000,214,11047797,-795,0,1722531050,12624.087730089996,201.705849689999,54415.206235440004 2024-08-01,16:50:52.000,214,11047796,-795,0,1722531051,12624.148356879996,201.593063610002,54415.157325600005 2024-08-01,16:50:53.000,214,11047818,-795,0,1722531052,12624.168565809996,201.5084740500024,54415.06649304 2024-08-01,16:50:54.000,214,11047794,-795,0,1722531053,12624.208983669996,201.40273710000474,54415.15033848001 2024-08-01,16:50:55.000,214,11047848,-795,0,1722531054,12624.269610459996,201.33224580000388,54415.19924832001 2024-08-01,16:50:56.000,214,11047815,-795,0,1722531055,12624.283083080001,201.20536146000086,54415.26911952001 2024-08-01,16:50:57.000,214,11047795,-795,0,1722531056,12624.296555699992,201.07142798999848,54415.24815816001 2024-08-01,16:50:58.000,214,11047863,-795,0,1722531057,12624.363918800002,200.94454365000274,54415.2621324 2024-08-01,16:50:59.000,214,11047751,-795,0,1722531058,12624.370655109997,200.82470843999909,54415.373926320004 2024-08-01,16:51:00.000,214,11047819,-795,0,1722531059,12624.363918800002,200.7048732300027,54415.30405512 2024-08-01,16:51:01.000,214,11047815,-795,0,1722531060,12624.350446179997,200.5920871499984,54415.29008088 2024-08-01,16:51:02.000,214,11047752,-795,0,1722531061,12624.350446179997,200.43700628999795,54415.38790056001 2024-08-01,16:51:03.000,214,11047752,-795,0,1722531062,12624.357182489992,200.37356412000372,54415.24815816001 2024-08-01,16:51:04.000,214,11047781,-795,0,1722531063,12624.438018209992,200.36651499000436,54415.21322256 2024-08-01,16:51:05.000,214,11047773,-795,0,1722531064,12624.559271789993,200.19028673999856,54415.157325600005 2024-08-01,16:51:06.000,214,11047809,-795,0,1722531065,12624.720943229993,199.95766544999788,54415.2621324 2024-08-01,16:51:07.000,214,11047792,-795,0,1722531066,12624.693997989998,199.6897985100004,54415.373926320004 2024-08-01,16:51:08.000,214,11047806,-795,0,1722531067,12624.653580129998,199.4783246099978,54415.394887680006 2024-08-01,16:51:09.000,214,11047787,-795,0,1722531068,12624.532326549997,199.37258766000014,54415.48572024001 2024-08-01,16:51:10.000,214,11047839,-795,0,1722531069,12624.485172380002,199.23865418999776,54415.46475888001 2024-08-01,16:51:11.000,214,11047825,-795,0,1722531070,12624.464963450002,199.15406462999817,54415.43681040001 2024-08-01,16:51:12.000,214,11047773,-795,0,1722531071,12624.498644999992,199.07652419999795,54415.43681040001 2024-08-01,16:51:13.000,214,11047848,-795,0,1722531072,12624.525590240002,198.94259073000285,54415.46475888001 2024-08-01,16:51:14.000,214,11047828,-795,0,1722531073,12624.586217030002,198.8368537799979,54415.55559144001 2024-08-01,16:51:15.000,214,11047787,-795,0,1722531074,12624.599689649993,198.77341161000368,54415.611488400005 2024-08-01,16:51:16.000,214,11047864,-795,0,1722531075,12624.640107509993,198.65357640000002,54415.65341112001 2024-08-01,16:51:17.000,214,11047803,-795,0,1722531076,12624.693997989998,198.55488858000172,54415.660398240005 2024-08-01,16:51:18.000,214,11047858,-795,0,1722531077,12624.700734299993,198.4562007600034,54415.646424 2024-08-01,16:51:19.000,214,11047792,-795,0,1722531078,12624.761361089993,198.3927585900019,54415.63244976001 2024-08-01,16:51:20.000,214,11047779,-795,0,1722531079,12624.808515259989,198.3293164200004,54415.67437248001 2024-08-01,16:51:21.000,214,11047796,-795,0,1722531080,12624.848933119989,198.2658742499989,54415.69533384 2024-08-01,16:51:22.000,214,11047768,-795,0,1722531081,12624.90955990999,198.18833381999866,54415.80014064001 2024-08-01,16:51:23.000,214,11047777,-795,0,1722531082,12624.896087289999,198.13898991000315,54415.81411488 2024-08-01,16:51:24.000,214,11047800,-795,0,1722531083,12624.936505149999,198.10374425999908,54415.81411488 2024-08-01,16:51:25.000,214,11047798,-795,0,1722531084,12624.983659319994,197.99095818000205,54415.83507624 2024-08-01,16:51:26.000,214,11047792,-795,0,1722531085,12624.99039562999,197.92751601000055,54415.86302472 2024-08-01,16:51:27.000,214,11047811,-795,0,1722531086,12624.963450389994,197.9345651399999,54415.9259088 2024-08-01,16:51:28.000,214,11047786,-795,0,1722531087,12624.92976883999,197.8993194900031,54415.90494744 2024-08-01,16:51:29.000,214,11047774,-795,0,1722531088,12624.902823599994,197.82882819000224,54415.98180576 2024-08-01,16:51:30.000,214,11047818,-795,0,1722531089,12624.943241459994,197.7865334099988,54416.08661256001 2024-08-01,16:51:31.000,214,11047775,-795,0,1722531090,12624.835460499999,197.75833689000137,54416.12853528 2024-08-01,16:51:32.000,214,11047786,-795,0,1722531091,12624.795042639998,197.6878455900005,54416.065651200006 2024-08-01,16:51:33.000,214,11047858,-795,0,1722531092,12624.667052749988,197.6878455900005,54416.01674136001 2024-08-01,16:51:34.000,214,11047853,-795,0,1722531093,12624.559271789993,197.61030516000028,54416.09359968 2024-08-01,16:51:35.000,214,11047771,-795,0,1722531094,12624.485172380002,197.60325603000092,54416.12853528 2024-08-01,16:51:36.000,214,11047788,-795,0,1722531095,12624.404336660002,197.55391211999813,54416.14250952 2024-08-01,16:51:37.000,214,11047789,-795,0,1722531096,12624.215719979991,197.5257156000007,54415.98180576 2024-08-01,16:51:38.000,214,11047794,-795,0,1722531097,12624.202247360001,197.46932255999855,54416.233342080006 2024-08-01,16:51:39.000,214,11047806,-795,0,1722531098,12624.047312229995,197.4763716899979,54416.345135999996 2024-08-01,16:51:40.000,214,11047808,-795,0,1722531099,12623.91932234,197.4058803900043,54416.26129056 2024-08-01,16:51:41.000,214,11047783,-795,0,1722531100,12623.79806876,197.36358561000088,54416.19141936 2024-08-01,16:51:42.000,214,11047801,-795,0,1722531101,12623.629661009989,197.35653648000152,54416.27526480001 2024-08-01,16:51:43.000,214,11047809,-795,0,1722531102,12623.434308019998,197.33538909000345,54416.17744512001 2024-08-01,16:51:44.000,214,11047829,-795,0,1722531103,12623.319790749993,197.32129083000473,54416.20539360001 2024-08-01,16:51:45.000,214,11047826,-795,0,1722531104,12623.252427649997,197.30719256999873,54416.42199432001 2024-08-01,16:51:46.000,214,11047807,-795,0,1722531105,12623.104228830001,197.2296521399985,54416.46391704 2024-08-01,16:51:47.000,214,11047819,-795,0,1722531106,12622.956030009991,197.25784866000322,54416.45692992 2024-08-01,16:51:48.000,214,11047696,-795,0,1722531107,12622.77414963999,197.25079953000386,54416.29622616 2024-08-01,16:51:49.000,214,11047771,-795,0,1722531108,12622.6798413,197.27194692000194,54416.51981400001 2024-08-01,16:51:50.000,214,11047755,-795,0,1722531109,12622.565324029994,197.28604518000066,54416.51981400001 2024-08-01,16:51:51.000,214,11047806,-795,0,1722531110,12622.430597829989,197.33538909000345,54416.56173672001 2024-08-01,16:51:52.000,214,11047785,-795,0,1722531111,12622.295871629998,197.37063474000024,54416.51981400001 2024-08-01,16:51:53.000,214,11047797,-795,0,1722531112,12622.127463880002,197.39883125999768,54416.54077536001 2024-08-01,16:51:54.000,214,11047798,-795,0,1722531113,12621.986001370002,197.4411260400011,54416.53378824 2024-08-01,16:51:55.000,214,11047784,-795,0,1722531114,12621.844538860001,197.4763716899979,54416.63859504001 2024-08-01,16:51:56.000,214,11047805,-795,0,1722531115,12621.716548969991,197.51866647000134,54416.63160792 2024-08-01,16:51:57.000,214,11047802,-795,0,1722531116,12621.52119598,197.5891577700022,54416.547762480004 2024-08-01,16:51:58.000,214,11047825,-795,0,1722531117,12621.33257929999,197.60325603000092,54416.43596856 2024-08-01,16:51:59.000,214,11047755,-795,0,1722531118,12621.197853099999,197.63145254999836,54416.39404584001 2024-08-01,16:52:00.000,214,11047763,-795,0,1722531119,12621.096808449998,197.66669820000243,54416.498852640005 2024-08-01,16:52:01.000,214,11047795,-795,0,1722531120,12620.935137009998,197.61735428999964,54416.547762480004 2024-08-01,16:52:02.000,214,11047779,-795,0,1722531121,12620.766729260002,197.70899297999858,54416.4150072 2024-08-01,16:52:03.000,214,11047772,-795,0,1722531122,12620.584848890001,197.69489471999987,54416.47090416001 2024-08-01,16:52:04.000,214,11047766,-795,0,1722531123,12620.47706792999,197.75128776000201,54416.46391704 2024-08-01,16:52:05.000,214,11047776,-795,0,1722531124,12620.34234173,197.73014037000394,54416.42898144 2024-08-01,16:52:06.000,214,11047799,-795,0,1722531125,12620.146988739994,197.77948427999945,54416.498852640005 2024-08-01,16:52:07.000,214,11047741,-795,0,1722531126,12619.911217889989,197.76538602000073,54416.47090416001 2024-08-01,16:52:08.000,214,11047756,-795,0,1722531127,12619.783227999993,197.82882819000224,54416.42199432001 2024-08-01,16:52:09.000,214,11047814,-795,0,1722531128,12619.655238109997,197.79358253999817,54416.498852640005 2024-08-01,16:52:10.000,214,11047802,-795,0,1722531129,12619.520511909992,197.82882819000224,54416.498852640005 2024-08-01,16:52:11.000,214,11047802,-795,0,1722531130,12619.352104159996,197.8852212300044,54416.49186552001 2024-08-01,16:52:12.000,214,11047758,-795,0,1722531131,12619.150014859995,197.8993194900031,54416.30321328001 2024-08-01,16:52:13.000,214,11047794,-795,0,1722531132,12618.97487079999,197.85702470999968,54416.233342080006 2024-08-01,16:52:14.000,214,11047783,-795,0,1722531133,12618.819935669999,197.90636862000247,54416.233342080006 2024-08-01,16:52:15.000,214,11047769,-795,0,1722531134,12618.732363639989,197.91341775000183,54416.3102004 2024-08-01,16:52:16.000,214,11047774,-795,0,1722531135,12618.604373749993,197.99095818000205,54416.26129056 2024-08-01,16:52:17.000,214,11047791,-795,0,1722531136,12618.442702309992,197.97685992000333,54416.26129056 2024-08-01,16:52:18.000,214,11047775,-795,0,1722531137,12618.348393970002,198.07554774000164,54416.20539360001 2024-08-01,16:52:19.000,214,11047767,-795,0,1722531138,12618.227140390001,198.09669512999972,54416.282251920005 2024-08-01,16:52:20.000,214,11047756,-795,0,1722531139,12618.092414189996,198.1178425199978,54416.212380720004 2024-08-01,16:52:21.000,214,11047796,-795,0,1722531140,12617.94421537,198.17423555999994,54416.170458 2024-08-01,16:52:22.000,214,11047763,-795,0,1722531141,12617.849907029995,198.25882511999953,54416.03770272001 2024-08-01,16:52:23.000,214,11047808,-795,0,1722531142,12617.641081419999,198.2940707700036,54415.98879288001 2024-08-01,16:52:24.000,214,11047753,-795,0,1722531143,12617.540036769999,198.35046380999847,54415.9608444 2024-08-01,16:52:25.000,214,11047779,-795,0,1722531144,12617.425519499993,198.37161120000383,54415.98180576 2024-08-01,16:52:26.000,214,11047814,-795,0,1722531145,12617.331211160003,198.39980772000126,54415.87001184001 2024-08-01,16:52:27.000,214,11047759,-795,0,1722531146,12617.156067099997,198.4914464100002,54415.88398608 2024-08-01,16:52:28.000,214,11047732,-795,0,1722531147,12617.007868280001,198.56898684000043,54415.69533384 2024-08-01,16:52:29.000,214,11047789,-795,0,1722531148,12616.927032560001,198.6042324900045,54415.68135960001 2024-08-01,16:52:30.000,214,11047746,-795,0,1722531149,12616.792306359996,198.63242901000194,54415.5765528 2024-08-01,16:52:31.000,214,11047789,-795,0,1722531150,12616.6845254,198.6747237899981,54415.67437248001 2024-08-01,16:52:32.000,214,11047776,-795,0,1722531151,12616.56327182,198.7240677000009,54415.59052704 2024-08-01,16:52:33.000,214,11047811,-795,0,1722531152,12616.47569978999,198.75226421999832,54415.541617200004 2024-08-01,16:52:34.000,214,11047806,-795,0,1722531153,12616.421809309999,198.73111683000025,54415.373926320004 2024-08-01,16:52:35.000,214,11047725,-795,0,1722531154,12616.340973589999,198.79455900000175,54415.42283616 2024-08-01,16:52:36.000,214,11047772,-795,0,1722531155,12616.280346799998,198.84390291000454,54415.35995208 2024-08-01,16:52:37.000,214,11047746,-795,0,1722531156,12616.199511079998,198.79455900000175,54415.22020968001 2024-08-01,16:52:38.000,214,11047756,-795,0,1722531157,12616.071521190002,198.75931334999768,54415.0874544 2024-08-01,16:52:39.000,214,11047794,-795,0,1722531158,12615.983949159992,198.81570638999983,54415.059505920006 2024-08-01,16:52:40.000,214,11047766,-795,0,1722531159,12615.916586059997,198.80865726000047,54414.99662184 2024-08-01,16:52:41.000,214,11047773,-795,0,1722531160,12615.849222960001,198.76636248000432,54414.98264760001 2024-08-01,16:52:42.000,214,11047790,-795,0,1722531161,12615.808805100001,198.81570638999983,54414.84290520001 2024-08-01,16:52:43.000,214,11047785,-795,0,1722531162,12615.721233069991,198.77341161000368,54414.84989232 2024-08-01,16:52:44.000,214,11047734,-795,0,1722531163,12615.707760450001,198.76636248000432,54414.84989232 2024-08-01,16:52:45.000,214,11047758,-795,0,1722531164,12615.701024139991,198.7240677000009,54414.80098248 2024-08-01,16:52:46.000,214,11047775,-795,0,1722531165,12615.59997948999,198.75931334999768,54414.7380984 2024-08-01,16:52:47.000,214,11047808,-795,0,1722531166,12615.55956162999,198.73111683000025,54414.59136888 2024-08-01,16:52:48.000,214,11047747,-795,0,1722531167,12615.46525329,198.76636248000432,54414.535471920004 2024-08-01,16:52:49.000,214,11047780,-795,0,1722531168,12615.43830804999,198.71701857000153,54414.50053632001 2024-08-01,16:52:50.000,214,11047763,-795,0,1722531169,12615.44504436,198.68177292000473,54414.535471920004 2024-08-01,16:52:51.000,214,11047772,-795,0,1722531170,12615.391153879995,198.71701857000153,54414.46560072 2024-08-01,16:52:52.000,214,11047745,-795,0,1722531171,12615.330527089995,198.73111683000025,54414.33284544001 2024-08-01,16:52:53.000,214,11047751,-795,0,1722531172,12615.28337292,198.7381659599996,54414.22803864 2024-08-01,16:52:54.000,214,11047831,-795,0,1722531173,12615.222746129999,198.7381659599996,54414.151180320005 2024-08-01,16:52:55.000,214,11047766,-795,0,1722531174,12615.21600981999,198.73111683000025,54414.18611592 2024-08-01,16:52:56.000,214,11047840,-795,0,1722531175,12615.141910409999,198.8016081300011,54414.12323184001 2024-08-01,16:52:57.000,214,11047771,-795,0,1722531176,12615.094756239989,198.7875098700024,54413.92060536 2024-08-01,16:52:58.000,214,11047779,-795,0,1722531177,12614.993711589988,198.75931334999768,54413.85772128001 2024-08-01,16:52:59.000,214,11047774,-795,0,1722531178,12614.973502659988,198.59718335999787,54413.85073416 2024-08-01,16:53:00.000,214,11047735,-795,0,1722531179,12615.094756239989,198.4280042399987,54413.766888720005 2024-08-01,16:53:01.000,214,11047766,-795,0,1722531180,12615.330527089995,198.3293164200004,54413.67605616 2024-08-01,16:53:02.000,214,11047774,-795,0,1722531181,12615.4046265,198.4773481500015,54413.5852236 2024-08-01,16:53:03.000,214,11047718,-795,0,1722531182,12615.44504436,198.54783945000236,54413.53631376 2024-08-01,16:53:04.000,214,11047737,-795,0,1722531183,12615.391153879995,198.6042324900045,54413.47342968001 2024-08-01,16:53:05.000,214,11047790,-795,0,1722531184,12615.451780669995,198.59718335999787,54413.61317208 2024-08-01,16:53:06.000,214,11047796,-795,0,1722531185,12615.45851697999,198.5901342299985,54413.550288000006 2024-08-01,16:53:07.000,214,11047779,-795,0,1722531186,12615.471989599995,198.58308509999915,54413.45246832001 2024-08-01,16:53:08.000,214,11047763,-795,0,1722531187,12615.451780669995,198.53374119000364,54413.32670016001 2024-08-01,16:53:09.000,214,11047766,-795,0,1722531188,12615.50567115,198.4562007600034,54413.263816080005 2024-08-01,16:53:10.000,214,11047796,-795,0,1722531189,12615.54608901,198.4773481500015,54413.20791912001 2024-08-01,16:53:11.000,214,11047817,-795,0,1722531190,12615.57977055999,198.4280042399987,54413.16599640001 2024-08-01,16:53:12.000,214,11047765,-795,0,1722531191,12615.633661039996,198.4421025000047,54413.145035040005 2024-08-01,16:53:13.000,214,11047775,-795,0,1722531192,12615.680815209991,198.3927585900019,54413.05420248 2024-08-01,16:53:14.000,214,11047747,-795,0,1722531193,12615.741441999991,198.37161120000383,54413.06817672001 2024-08-01,16:53:15.000,214,11047789,-795,0,1722531194,12615.802068789992,198.3927585900019,54413.10311232 2024-08-01,16:53:16.000,214,11047747,-795,0,1722531195,12615.795332479996,198.3927585900019,54413.01227976 2024-08-01,16:53:17.000,214,11047770,-795,0,1722531196,12615.936794989997,198.36456207000447,54412.8865116 2024-08-01,16:53:18.000,214,11047773,-795,0,1722531197,12615.903113439992,198.35751293999783,54412.879524480006 2024-08-01,16:53:19.000,214,11047814,-795,0,1722531198,12615.916586059997,198.3293164200004,54412.83760176 2024-08-01,16:53:20.000,214,11047770,-795,0,1722531199,12616.004158089992,198.37161120000383,54412.879524480006 2024-08-01,16:53:21.000,214,11047761,-795,0,1722531200,12616.071521190002,198.30816903000232,54412.97035704001 2024-08-01,16:53:22.000,214,11047772,-795,0,1722531201,12616.105202739993,198.35046380999847,54412.977344160005 2024-08-01,16:53:23.000,214,11047797,-795,0,1722531202,12616.118675359998,198.2940707700036,54412.84458888 2024-08-01,16:53:24.000,214,11047768,-795,0,1722531203,12616.172565839988,198.31521816000168,54412.7467692 2024-08-01,16:53:25.000,214,11047736,-795,0,1722531204,12616.199511079998,198.2940707700036,54412.82362752001 2024-08-01,16:53:26.000,214,11047758,-795,0,1722531205,12616.300555729998,198.25177599000017,54412.83061464001 2024-08-01,16:53:27.000,214,11047819,-795,0,1722531206,12616.367918829994,198.23767773000145,54412.66991088 2024-08-01,16:53:28.000,214,11047810,-795,0,1722531207,12616.401600379999,198.2306286000021,54412.60003968 2024-08-01,16:53:29.000,214,11047783,-795,0,1722531208,12616.51611764999,198.1812846899993,54412.593052560005 2024-08-01,16:53:30.000,214,11047747,-795,0,1722531209,12616.57674443999,198.20243208000466,54412.70484648001 2024-08-01,16:53:31.000,214,11047773,-795,0,1722531210,12616.610425989995,198.23767773000145,54412.70484648001 2024-08-01,16:53:32.000,214,11047695,-795,0,1722531211,12616.630634919995,198.25177599000017,54412.63497528001 2024-08-01,16:53:33.000,214,11047817,-795,0,1722531212,12616.70473433,198.23767773000145,54412.3624776 2024-08-01,16:53:34.000,214,11047708,-795,0,1722531213,12616.77883373999,198.2658742499989,54412.3624776 2024-08-01,16:53:35.000,214,11047800,-795,0,1722531214,12616.873142079996,198.28702164000424,54412.40440032 2024-08-01,16:53:36.000,214,11047756,-795,0,1722531215,12616.920296249991,198.35751293999783,54412.41837456001 2024-08-01,16:53:37.000,214,11047774,-795,0,1722531216,12616.994395659996,198.3434146799991,54412.38343896 2024-08-01,16:53:38.000,214,11047743,-795,0,1722531217,12617.001131969992,198.3293164200004,54412.474271520005 2024-08-01,16:53:39.000,214,11047781,-795,0,1722531218,12617.142594479992,198.3434146799991,54412.50920712 2024-08-01,16:53:40.000,214,11047715,-795,0,1722531219,12617.142594479992,198.35751293999783,54412.49523288001 2024-08-01,16:53:41.000,214,11047788,-795,0,1722531220,12617.304265919993,198.37161120000383,54412.23670944 2024-08-01,16:53:42.000,214,11047770,-795,0,1722531221,12617.236902819997,198.3927585900019,54412.187799600004 2024-08-01,16:53:43.000,214,11047765,-795,0,1722531222,12617.297529609998,198.37866033000319,54412.138889760005 2024-08-01,16:53:44.000,214,11047790,-795,0,1722531223,12617.364892709993,198.39980772000126,54412.27164504 2024-08-01,16:53:45.000,214,11047804,-795,0,1722531224,12617.506355219994,198.4421025000047,54412.376451840006 2024-08-01,16:53:46.000,214,11047829,-795,0,1722531225,12617.566982009994,198.38570946000254,54412.355490480004 2024-08-01,16:53:47.000,214,11047799,-795,0,1722531226,12617.620872489999,198.4562007600034,54412.34850336001 2024-08-01,16:53:48.000,214,11047728,-795,0,1722531227,12617.627608799994,198.43505336999806,54412.31356776 2024-08-01,16:53:49.000,214,11047787,-795,0,1722531228,12617.69497189999,198.39980772000126,54412.23670944 2024-08-01,16:53:50.000,214,11047797,-795,0,1722531229,12617.728653449994,198.38570946000254,54412.21574808 2024-08-01,16:53:51.000,214,11047780,-795,0,1722531230,12617.81622547999,198.38570946000254,54412.32055488001 2024-08-01,16:53:52.000,214,11047761,-795,0,1722531231,12617.81622547999,198.37866033000319,54412.25068368001 2024-08-01,16:53:53.000,214,11047777,-795,0,1722531232,12617.94421537,198.31521816000168,54412.2926064 2024-08-01,16:53:54.000,214,11047747,-795,0,1722531233,12618.02505109,198.30111990000296,54412.32055488001 2024-08-01,16:53:55.000,214,11047812,-795,0,1722531234,12618.10588681,198.25882511999953,54412.355490480004 2024-08-01,16:53:56.000,214,11047730,-795,0,1722531235,12618.139568359991,198.28702164000424,54412.34850336001 2024-08-01,16:53:57.000,214,11047760,-795,0,1722531236,12618.213667769996,198.2447268600008,54412.257670800005 2024-08-01,16:53:58.000,214,11047734,-795,0,1722531237,12618.267558250001,198.25177599000017,54412.257670800005 2024-08-01,16:53:59.000,214,11047781,-795,0,1722531238,12618.375339209997,198.2306286000021,54412.33452912 2024-08-01,16:54:00.000,214,11047803,-795,0,1722531239,12618.409020760002,198.2306286000021,54412.34151624 2024-08-01,16:54:01.000,214,11047780,-795,0,1722531240,12618.469647550002,198.21653034000337,54412.27164504 2024-08-01,16:54:02.000,214,11047762,-795,0,1722531241,12618.510065410002,198.1812846899993,54412.306580640005 2024-08-01,16:54:03.000,214,11047796,-795,0,1722531242,12618.604373749993,198.20243208000466,54412.27164504 2024-08-01,16:54:04.000,214,11047702,-795,0,1722531243,12618.604373749993,198.16718643000058,54412.28561928 2024-08-01,16:54:05.000,214,11047685,-795,0,1722531244,12618.651527919988,198.16013730000122,54412.27863216001 2024-08-01,16:54:06.000,214,11047721,-795,0,1722531245,12618.631318989988,198.16013730000122,54412.24369656 2024-08-01,16:54:07.000,214,11047817,-795,0,1722531246,12618.698682089998,198.1460390400025,54412.26465792 2024-08-01,16:54:08.000,214,11047781,-795,0,1722531247,12618.685209469993,198.1319407800038,54412.29959352001 2024-08-01,16:54:09.000,214,11047788,-795,0,1722531248,12618.745836259994,198.082596870001,54412.2926064 2024-08-01,16:54:10.000,214,11047781,-795,0,1722531249,12618.779517809999,198.02620382999885,54412.44632304001 2024-08-01,16:54:11.000,214,11047769,-795,0,1722531250,12618.85361721999,197.9980073100014,54412.4323488 2024-08-01,16:54:12.000,214,11047721,-795,0,1722531251,12618.813199359989,197.96981079000398,54412.474271520005 2024-08-01,16:54:13.000,214,11047740,-795,0,1722531252,12618.779517809999,197.89227036000375,54412.355490480004 2024-08-01,16:54:14.000,214,11047757,-795,0,1722531253,12618.806463049994,197.8006316700048,54412.32055488001 2024-08-01,16:54:15.000,214,11047805,-795,0,1722531254,12618.786254119994,197.73014037000394,54412.41837456001 2024-08-01,16:54:16.000,214,11047836,-795,0,1722531255,12618.819935669999,197.63145254999836,54412.43933592 2024-08-01,16:54:17.000,214,11047790,-795,0,1722531256,12618.826671979994,197.56801038000413,54412.38343896 2024-08-01,16:54:18.000,214,11047835,-795,0,1722531257,12618.867089839994,197.4763716899979,54412.376451840006 2024-08-01,16:54:19.000,214,11047803,-795,0,1722531258,12618.95466186999,197.39178212999832,54412.33452912 2024-08-01,16:54:20.000,214,11047746,-795,0,1722531259,12618.99507972999,197.26489779000258,54412.34151624 2024-08-01,16:54:21.000,214,11047784,-795,0,1722531260,12619.11633330999,197.15916083999764,54412.2227352 2024-08-01,16:54:22.000,214,11047786,-795,0,1722531261,12619.17696009999,197.08866954000405,54412.257670800005 2024-08-01,16:54:23.000,214,11047795,-795,0,1722531262,12619.278004749991,197.01817824000318,54412.138889760005 2024-08-01,16:54:24.000,214,11047792,-795,0,1722531263,12619.399258329991,196.97588345999975,54412.11094128001 2024-08-01,16:54:25.000,214,11047803,-795,0,1722531264,12619.608083940002,196.90539215999888,54412.31356776 2024-08-01,16:54:26.000,214,11047806,-795,0,1722531265,12619.715864899998,196.89834302999952,54412.376451840006 2024-08-01,16:54:27.000,214,11047808,-795,0,1722531266,12619.763019069993,196.94063781000295,54412.39042608 2024-08-01,16:54:28.000,214,11047761,-795,0,1722531267,12619.803436929993,196.9476869400023,54412.46728440001 2024-08-01,16:54:29.000,214,11047736,-795,0,1722531268,12619.911217889989,196.9688343300004,54412.53016848 2024-08-01,16:54:30.000,214,11047790,-795,0,1722531269,12619.924690509994,196.98998171999847,54412.68388512001 2024-08-01,16:54:31.000,214,11047734,-795,0,1722531270,12619.958372059999,197.00407998000446,54412.73279496001 2024-08-01,16:54:32.000,214,11047813,-795,0,1722531271,12619.978580989999,197.06047301999934,54412.76773056 2024-08-01,16:54:33.000,214,11047775,-795,0,1722531272,12620.005526229994,197.0957186700034,54412.87253736001 2024-08-01,16:54:34.000,214,11047807,-795,0,1722531273,12620.05268039999,197.1309643200002,54412.9563828 2024-08-01,16:54:35.000,214,11047819,-795,0,1722531274,12620.05268039999,197.2155538799998,54412.98433128 2024-08-01,16:54:36.000,214,11047721,-795,0,1722531275,12619.998789919999,197.2296521399985,54413.08215096 2024-08-01,16:54:37.000,214,11047741,-795,0,1722531276,12619.944899439994,197.26489779000258,54413.096125200005 2024-08-01,16:54:38.000,214,11047763,-795,0,1722531277,12619.877536339998,197.23670126999787,54413.10311232 2024-08-01,16:54:39.000,214,11047788,-795,0,1722531278,12619.796700619998,197.29309431000001,54413.096125200005 2024-08-01,16:54:40.000,214,11047743,-795,0,1722531279,12619.742810139993,197.33538909000345,54413.29875168 2024-08-01,16:54:41.000,214,11047781,-795,0,1722531280,12619.783227999993,197.35653648000152,54413.32670016001 2024-08-01,16:54:42.000,214,11047754,-795,0,1722531281,12619.763019069993,197.36358561000088,54413.24285472 2024-08-01,16:54:43.000,214,11047804,-795,0,1722531282,12619.695655969997,197.32129083000473,54413.24984184 2024-08-01,16:54:44.000,214,11047746,-795,0,1722531283,12619.709128590002,197.3142416999981,54413.361635760004 2024-08-01,16:54:45.000,214,11047785,-795,0,1722531284,12619.702392279993,197.30014343999937,54413.29875168 2024-08-01,16:54:46.000,214,11047749,-795,0,1722531285,12619.668710730002,197.29309431000001,54413.36862288 2024-08-01,16:54:47.000,214,11047784,-795,0,1722531286,12619.695655969997,197.32129083000473,54413.33368728001 2024-08-01,16:54:48.000,214,11047810,-795,0,1722531287,12619.628292870002,197.30014343999937,54413.40355848001 2024-08-01,16:54:49.000,214,11047802,-795,0,1722531288,12619.702392279993,197.2789960500013,54413.529326640004 2024-08-01,16:54:50.000,214,11047804,-795,0,1722531289,12619.749546450003,197.18735736000235,54413.56426224 2024-08-01,16:54:51.000,214,11047720,-795,0,1722531290,12619.641765489992,197.1944064900017,54413.4105456 2024-08-01,16:54:52.000,214,11047741,-795,0,1722531291,12619.675447039997,197.12391519000084,54413.56426224 2024-08-01,16:54:53.000,214,11047783,-795,0,1722531292,12619.668710730002,197.12391519000084,54413.45246832001 2024-08-01,16:54:54.000,214,11047728,-795,0,1722531293,12619.688919660002,197.07457127999805,54413.57823648 2024-08-01,16:54:55.000,214,11047809,-795,0,1722531294,12619.702392279993,197.07457127999805,54413.6550948 2024-08-01,16:54:56.000,214,11047719,-795,0,1722531295,12619.729337520002,197.0816204100047,54413.74592736 2024-08-01,16:54:57.000,214,11047760,-795,0,1722531296,12619.736073829998,197.0675221499987,54413.724966 2024-08-01,16:54:58.000,214,11047768,-795,0,1722531297,12619.736073829998,197.0322765000019,54413.815798560005 2024-08-01,16:54:59.000,214,11047796,-795,0,1722531298,12619.783227999993,197.08866954000405,54413.90663112001 2024-08-01,16:55:00.000,214,11047789,-795,0,1722531299,12619.803436929993,197.13801344999956,54413.82278568 2024-08-01,16:55:01.000,214,11047784,-795,0,1722531300,12619.736073829998,197.20850475000043,54413.85772128001 2024-08-01,16:55:02.000,214,11047786,-795,0,1722531301,12619.756282759998,197.2789960500013,54413.934579600005 2024-08-01,16:55:03.000,214,11047783,-795,0,1722531302,12619.655238109997,197.3142416999981,54413.7948372 2024-08-01,16:55:04.000,214,11047759,-795,0,1722531303,12619.628292870002,197.44817517000047,54413.815798560005 2024-08-01,16:55:05.000,214,11047767,-795,0,1722531304,12619.608083940002,197.5257156000007,54414.00445080001 2024-08-01,16:55:06.000,214,11047741,-795,0,1722531305,12619.587875010002,197.48342082000454,54414.08829624 2024-08-01,16:55:07.000,214,11047762,-795,0,1722531306,12619.513775599997,197.59620690000156,54414.09528336001 2024-08-01,16:55:08.000,214,11047775,-795,0,1722531307,12619.540720839992,197.624403419999,54413.99746368001 2024-08-01,16:55:09.000,214,11047760,-795,0,1722531308,12619.365576780001,197.68079646000115,54413.87868264001 2024-08-01,16:55:10.000,214,11047797,-795,0,1722531309,12619.365576780001,197.70194384999922,54413.94156672 2024-08-01,16:55:11.000,214,11047727,-795,0,1722531310,12619.372313089996,197.7865334099988,54414.11624472 2024-08-01,16:55:12.000,214,11047762,-795,0,1722531311,12619.385785710001,197.7724351500001,54414.13021896 2024-08-01,16:55:13.000,214,11047731,-795,0,1722531312,12619.32515892,197.82177906000288,54414.00445080001 2024-08-01,16:55:14.000,214,11047739,-795,0,1722531313,12619.338631539991,197.84997558000032,54413.99746368001 2024-08-01,16:55:15.000,214,11047794,-795,0,1722531314,12619.345367850001,197.89227036000375,54414.12323184001 2024-08-01,16:55:16.000,214,11047795,-795,0,1722531315,12619.419467259992,197.9204668800012,54414.151180320005 2024-08-01,16:55:17.000,214,11047767,-795,0,1722531316,12619.392522019996,197.92751601000055,54414.032399280004 2024-08-01,16:55:18.000,214,11047764,-795,0,1722531317,12619.345367850001,197.95571252999798,54413.94156672 2024-08-01,16:55:19.000,214,11047787,-795,0,1722531318,12619.318422609991,198.01210557000013,54413.97650232001 2024-08-01,16:55:20.000,214,11047743,-795,0,1722531319,12619.352104159996,198.01210557000013,54414.0393864 2024-08-01,16:55:21.000,214,11047711,-795,0,1722531320,12619.345367850001,198.04030209000484,54414.17214168001 2024-08-01,16:55:22.000,214,11047759,-795,0,1722531321,12619.372313089996,198.0332529599982,54414.13021896 2024-08-01,16:55:23.000,214,11047759,-795,0,1722531322,12619.32515892,198.0473512200042,54414.11624472 2024-08-01,16:55:24.000,214,11047817,-795,0,1722531323,12619.405994640001,198.00505644000077,54414.20707728 2024-08-01,16:55:25.000,214,11047741,-795,0,1722531324,12619.338631539991,198.02620382999885,54414.1791288 2024-08-01,16:55:26.000,214,11047750,-795,0,1722531325,12619.338631539991,197.9839090500027,54414.14419320001 2024-08-01,16:55:27.000,214,11047800,-795,0,1722531326,12619.2443232,198.0332529599982,54414.00445080001 2024-08-01,16:55:28.000,214,11047748,-795,0,1722531327,12619.21737795999,197.9980073100014,54414.102270480005 2024-08-01,16:55:29.000,214,11047764,-795,0,1722531328,12619.2443232,198.00505644000077,54414.19310304001 2024-08-01,16:55:30.000,214,11047789,-795,0,1722531329,12619.271268439996,197.92751601000055,54414.1791288 2024-08-01,16:55:31.000,214,11047772,-795,0,1722531330,12619.230850579996,197.9839090500027,54414.20707728 2024-08-01,16:55:32.000,214,11047747,-795,0,1722531331,12619.15675116999,198.01210557000013,54414.19310304001 2024-08-01,16:55:33.000,214,11047750,-795,0,1722531332,12619.13654223999,198.0191546999995,54414.102270480005 2024-08-01,16:55:34.000,214,11047722,-795,0,1722531333,12619.129805929995,197.96276166000462,54414.08130912 2024-08-01,16:55:35.000,214,11047709,-795,0,1722531334,12619.12306962,197.99095818000205,54414.13021896 2024-08-01,16:55:36.000,214,11047752,-795,0,1722531335,12619.11633330999,197.96981079000398,54414.1092576 2024-08-01,16:55:37.000,214,11047714,-795,0,1722531336,12619.00181604,197.9980073100014,54414.06034776 2024-08-01,16:55:38.000,214,11047757,-795,0,1722531337,12619.0422339,198.0191546999995,54414.0393864 2024-08-01,16:55:39.000,214,11047749,-795,0,1722531338,12619.02202497,198.0191546999995,54414.18611592 2024-08-01,16:55:40.000,214,11047794,-795,0,1722531339,12619.03549758999,198.0473512200042,54414.07432200001 2024-08-01,16:55:41.000,214,11047769,-795,0,1722531340,12618.97487079999,198.12489165000443,54413.934579600005 2024-08-01,16:55:42.000,214,11047768,-795,0,1722531341,12619.008552349995,198.1178425199978,54414.0393864 2024-08-01,16:55:43.000,214,11047739,-795,0,1722531342,12619.008552349995,198.1178425199978,54413.97650232001 2024-08-01,16:55:44.000,214,11047766,-795,0,1722531343,12619.02202497,198.1319407800038,54413.983489440005 2024-08-01,16:55:45.000,214,11047758,-795,0,1722531344,12619.09612437999,198.082596870001,54413.9695152 2024-08-01,16:55:46.000,214,11047781,-795,0,1722531345,12619.12306962,198.08964600000036,54413.95554096001 2024-08-01,16:55:47.000,214,11047818,-795,0,1722531346,12619.069179139995,198.09669512999972,54413.97650232001 2024-08-01,16:55:48.000,214,11047772,-795,0,1722531347,12619.069179139995,198.08964600000036,54413.89265688 2024-08-01,16:55:49.000,214,11047723,-795,0,1722531348,12619.09612437999,198.05440035000356,54413.899644 2024-08-01,16:55:50.000,214,11047778,-795,0,1722531349,12619.190432719995,198.0473512200042,54413.90663112001 2024-08-01,16:55:51.000,214,11047765,-795,0,1722531350,12619.210641649996,197.9839090500027,54413.864708400004 2024-08-01,16:55:52.000,214,11047758,-795,0,1722531351,12619.21737795999,197.99095818000205,54413.61317208 2024-08-01,16:55:53.000,214,11047738,-795,0,1722531352,12619.318422609991,197.9980073100014,54413.766888720005 2024-08-01,16:55:54.000,214,11047774,-795,0,1722531353,12619.372313089996,197.94866339999862,54413.815798560005 2024-08-01,16:55:55.000,214,11047795,-795,0,1722531354,12619.486830360001,197.97685992000333,54413.87169552 2024-08-01,16:55:56.000,214,11047794,-795,0,1722531355,12619.574402389997,197.9839090500027,54413.83675992001 2024-08-01,16:55:57.000,214,11047794,-795,0,1722531356,12619.628292870002,197.9980073100014,54413.73894024001 2024-08-01,16:55:58.000,214,11047823,-795,0,1722531357,12619.736073829998,197.9839090500027,54413.63413344 2024-08-01,16:55:59.000,214,11047750,-795,0,1722531358,12619.722601209993,198.02620382999885,54413.73894024001 2024-08-01,16:56:00.000,214,11047738,-795,0,1722531359,12619.877536339998,198.0332529599982,54413.885669760006 2024-08-01,16:56:01.000,214,11047723,-795,0,1722531360,12620.005526229994,198.01210557000013,54413.83675992001 2024-08-01,16:56:02.000,214,11047725,-795,0,1722531361,12620.039207779999,198.02620382999885,54413.74592736 2024-08-01,16:56:03.000,214,11047755,-795,0,1722531362,12620.09309825999,198.00505644000077,54413.77387584 2024-08-01,16:56:04.000,214,11047748,-795,0,1722531363,12620.22108815,197.9980073100014,54413.84374704 2024-08-01,16:56:05.000,214,11047771,-795,0,1722531364,12620.30192387,197.99095818000205,54413.82977280001 2024-08-01,16:56:06.000,214,11047728,-795,0,1722531365,12620.34234173,197.9980073100014,54413.815798560005 2024-08-01,16:56:07.000,214,11047812,-795,0,1722531366,12620.36255066,198.00505644000077,54413.77387584 2024-08-01,16:56:08.000,214,11047802,-795,0,1722531367,12620.37602327999,198.02620382999885,54413.82278568 2024-08-01,16:56:09.000,214,11047732,-795,0,1722531368,12620.43665006999,197.9980073100014,54413.885669760006 2024-08-01,16:56:10.000,214,11047774,-795,0,1722531369,12620.517485789991,198.01210557000013,54413.92060536 2024-08-01,16:56:11.000,214,11047738,-795,0,1722531370,12620.41644113999,198.06849861000228,54413.87868264001 2024-08-01,16:56:12.000,214,11047750,-795,0,1722531371,12620.43665006999,198.06849861000228,54413.864708400004 2024-08-01,16:56:13.000,214,11047781,-795,0,1722531372,12620.46359531,198.0332529599982,54413.80182432 2024-08-01,16:56:14.000,214,11047741,-795,0,1722531373,12620.50401317,198.01210557000013,54413.815798560005 2024-08-01,16:56:15.000,214,11047771,-795,0,1722531374,12620.517485789991,198.00505644000077,54413.94855384 2024-08-01,16:56:16.000,214,11047762,-795,0,1722531375,12620.47706792999,197.95571252999798,54413.92759248001 2024-08-01,16:56:17.000,214,11047731,-795,0,1722531376,12620.46359531,197.89227036000375,54413.85073416 2024-08-01,16:56:18.000,214,11047732,-795,0,1722531377,12620.450122689996,197.8358773200016,54413.83675992001 2024-08-01,16:56:19.000,214,11047757,-795,0,1722531378,12620.497276859991,197.7865334099988,54413.864708400004 2024-08-01,16:56:20.000,214,11047727,-795,0,1722531379,12620.517485789991,197.71604210999794,54413.78785008001 2024-08-01,16:56:21.000,214,11047738,-795,0,1722531380,12620.510749479996,197.64555081000435,54413.815798560005 2024-08-01,16:56:22.000,214,11047720,-795,0,1722531381,12620.584848890001,197.56801038000413,54413.717978880006 2024-08-01,16:56:23.000,214,11047705,-795,0,1722531382,12620.584848890001,197.59620690000156,54413.66906904001 2024-08-01,16:56:24.000,214,11047751,-795,0,1722531383,12620.645475680001,197.58210864000284,54413.63413344 2024-08-01,16:56:25.000,214,11047770,-795,0,1722531384,12620.759992949992,197.53276473000005,54413.74592736 2024-08-01,16:56:26.000,214,11047770,-795,0,1722531385,12620.813883429997,197.53276473000005,54413.77387584 2024-08-01,16:56:27.000,214,11047770,-795,0,1722531386,12620.813883429997,197.5891577700022,54413.766888720005 2024-08-01,16:56:28.000,214,11047711,-795,0,1722531387,12620.847564980002,197.5257156000007,54413.66208192001 2024-08-01,16:56:29.000,214,11047769,-795,0,1722531388,12620.881246529992,197.51161734000198,54413.67605616 2024-08-01,16:56:30.000,214,11047763,-795,0,1722531389,12620.914928079997,197.48342082000454,54413.71099176001 2024-08-01,16:56:31.000,214,11047770,-795,0,1722531390,12620.941873319993,197.4763716899979,54413.69003040001 2024-08-01,16:56:32.000,214,11047774,-795,0,1722531391,12620.921664389993,197.4270277800024,54413.697017520004 2024-08-01,16:56:33.000,214,11047804,-795,0,1722531392,12620.840828669992,197.4411260400011,54413.61317208 2024-08-01,16:56:34.000,214,11047761,-795,0,1722531393,12620.887982840002,197.3776838699996,54413.66906904001 2024-08-01,16:56:35.000,214,11047755,-795,0,1722531394,12620.867773910002,197.33538909000345,54413.864708400004 2024-08-01,16:56:36.000,214,11047737,-795,0,1722531395,12620.874510219997,197.26489779000258,54413.78785008001 2024-08-01,16:56:37.000,214,11047738,-795,0,1722531396,12620.793674499997,197.23670126999787,54413.717978880006 2024-08-01,16:56:38.000,214,11047710,-795,0,1722531397,12620.834092359997,197.20145562000107,54413.61317208 2024-08-01,16:56:39.000,214,11047760,-795,0,1722531398,12620.807147120002,197.23670126999787,54413.60618496 2024-08-01,16:56:40.000,214,11047790,-795,0,1722531399,12620.861037599992,197.2437504000045,54413.71099176001 2024-08-01,16:56:41.000,214,11047742,-795,0,1722531400,12620.887982840002,197.180308230003,54413.67605616 2024-08-01,16:56:42.000,214,11047734,-715,0,1722531401,12620.962082249993,197.12391519000084,54413.67605616 2024-08-01,16:56:43.000,214,11047759,-795,0,1722531402,12621.002500109993,197.15211170999828,54413.766888720005 2024-08-01,16:56:44.000,214,11047711,-795,0,1722531403,12621.069863209988,197.13801344999956,54413.7948372 2024-08-01,16:56:45.000,214,11047761,-795,0,1722531404,12621.056390589998,197.07457127999805,54413.766888720005 2024-08-01,16:56:46.000,214,11047732,-795,0,1722531405,12621.090072139988,197.06047301999934,54413.77387584 2024-08-01,16:56:47.000,214,11047754,-795,0,1722531406,12621.056390589998,197.01817824000318,54413.697017520004 2024-08-01,16:56:48.000,214,11047763,-795,0,1722531407,12621.117017379998,197.03932563000126,54413.70400464 2024-08-01,16:56:49.000,214,11047758,-795,0,1722531408,12621.218062029999,197.05342388999998,54413.74592736 2024-08-01,16:56:50.000,214,11047760,-795,0,1722531409,12621.204589409994,197.03932563000126,54413.73195312 2024-08-01,16:56:51.000,214,11047771,-795,0,1722531410,12621.211325719989,197.0957186700034,54413.864708400004 2024-08-01,16:56:52.000,214,11047742,-795,0,1722531411,12621.238270959999,197.07457127999805,54413.84374704 2024-08-01,16:56:53.000,214,11047786,-795,0,1722531412,12621.157435239998,197.15211170999828,54413.717978880006 2024-08-01,16:56:54.000,214,11047774,-795,0,1722531413,12621.197853099999,197.10981693000213,54413.77387584 2024-08-01,16:56:55.000,214,11047768,-795,0,1722531414,12621.238270959999,197.16620997000427,54413.89265688 2024-08-01,16:56:56.000,214,11047746,-795,0,1722531415,12621.170907859989,197.14506257999892,54413.899644 2024-08-01,16:56:57.000,214,11047787,-795,0,1722531416,12621.170907859989,197.10276780000277,54413.94855384 2024-08-01,16:56:58.000,214,11047724,-795,0,1722531417,12621.184380479994,197.07457127999805,54413.96252808 2024-08-01,16:56:59.000,214,11047745,-795,0,1722531418,12621.130489999989,197.0816204100047,54414.0393864 2024-08-01,16:57:00.000,214,11047709,-795,0,1722531419,12621.123753689993,197.01817824000318,54414.01842504 2024-08-01,16:57:01.000,214,11047762,-795,0,1722531420,12621.170907859989,196.9688343300004,54413.99746368001 2024-08-01,16:57:02.000,214,11047716,-795,0,1722531421,12621.191116789989,196.97588345999975,54414.0393864 2024-08-01,16:57:03.000,214,11047827,-795,0,1722531422,12621.117017379998,197.02522737000254,54413.99047656 2024-08-01,16:57:04.000,214,11047780,-795,0,1722531423,12621.150698929989,197.02522737000254,54413.96252808 2024-08-01,16:57:05.000,214,11047766,-795,0,1722531424,12621.150698929989,197.10981693000213,54413.934579600005 2024-08-01,16:57:06.000,214,11047760,-795,0,1722531425,12621.278688819999,197.15211170999828,54414.18611592 2024-08-01,16:57:07.000,214,11047748,-795,0,1722531426,12621.204589409994,197.29309431000001,54414.1092576 2024-08-01,16:57:08.000,214,11047748,-795,0,1722531427,12621.170907859989,197.34948735000216,54414.13720608 2024-08-01,16:57:09.000,214,11047754,-795,0,1722531428,12621.090072139988,197.4058803900043,54413.99746368001 2024-08-01,16:57:10.000,214,11047729,-795,0,1722531429,12620.989027490003,197.4411260400011,54413.94156672 2024-08-01,16:57:11.000,214,11047770,-795,0,1722531430,12620.935137009998,197.41997865000303,54414.08130912 2024-08-01,16:57:12.000,214,11047752,-795,0,1722531431,12620.881246529992,197.41292952000367,54414.18611592 2024-08-01,16:57:13.000,214,11047767,-795,0,1722531432,12620.685893540001,197.39883125999768,54414.1791288 2024-08-01,16:57:14.000,214,11047791,-795,0,1722531433,12620.598321509991,197.3776838699996,54414.15816744 2024-08-01,16:57:15.000,214,11047744,-795,0,1722531434,12620.429913759996,197.32129083000473,54414.19310304001 2024-08-01,16:57:16.000,214,11047720,-795,0,1722531435,12620.40296852,197.30014343999937,54414.200090160004 2024-08-01,16:57:17.000,214,11047780,-795,0,1722531436,12620.328869109995,197.2296521399985,54414.18611592 2024-08-01,16:57:18.000,214,11047748,-795,0,1722531437,12620.26150601,197.22260300999915,54414.151180320005 2024-08-01,16:57:19.000,214,11047746,-795,0,1722531438,12620.18067029,197.1944064900017,54414.02541216001 2024-08-01,16:57:20.000,214,11047736,-795,0,1722531439,12620.146988739994,197.13801344999956,54414.01842504 2024-08-01,16:57:21.000,214,11047746,-795,0,1722531440,12620.13351611999,197.0675221499987,54414.08130912 2024-08-01,16:57:22.000,214,11047733,-795,0,1722531441,12620.15372504999,197.03932563000126,54414.053360640006 2024-08-01,16:57:23.000,214,11047764,-795,0,1722531442,12620.099834569999,197.0816204100047,54414.032399280004 2024-08-01,16:57:24.000,214,11047710,-795,0,1722531443,12620.059416709999,197.0816204100047,54414.00445080001 2024-08-01,16:57:25.000,214,11047737,-795,0,1722531444,12620.126779809994,197.03932563000126,54413.983489440005 2024-08-01,16:57:26.000,214,11047796,-795,0,1722531445,12620.07288932999,196.9829325899991,54413.9695152 2024-08-01,16:57:27.000,214,11047784,-795,0,1722531446,12619.992053609989,196.96178520000103,54413.92759248001 2024-08-01,16:57:28.000,214,11047752,-795,0,1722531447,12619.830382169988,196.97588345999975,54413.89265688 2024-08-01,16:57:29.000,214,11047711,-795,0,1722531448,12619.688919660002,197.04637476000062,54413.83675992001 2024-08-01,16:57:30.000,214,11047682,-795,0,1722531449,12619.641765489992,197.01112911000382,54414.053360640006 2024-08-01,16:57:31.000,214,11047755,-795,0,1722531450,12619.560929769992,197.0322765000019,54414.14419320001 2024-08-01,16:57:32.000,214,11047775,-795,0,1722531451,12619.419467259992,196.98998171999847,54414.032399280004 2024-08-01,16:57:33.000,214,11047714,-795,0,1722531452,12619.23758688999,196.99703084999783,54413.97650232001 2024-08-01,16:57:34.000,214,11047753,-795,0,1722531453,12619.12306962,196.89834302999952,54413.9695152 2024-08-01,16:57:35.000,214,11047749,-795,0,1722531454,12619.02202497,196.80670434000058,54414.0393864 2024-08-01,16:57:36.000,214,11047733,-795,0,1722531455,12618.93445293999,196.7362130399997,54413.99746368001 2024-08-01,16:57:37.000,214,11047747,-795,0,1722531456,12618.819935669999,196.60932870000397,54413.94156672 2024-08-01,16:57:38.000,214,11047743,-795,0,1722531457,12618.819935669999,196.4894934900003,54413.99047656 2024-08-01,16:57:39.000,214,11047747,-795,0,1722531458,12618.766045189994,196.45424784000352,54413.87169552 2024-08-01,16:57:40.000,214,11047685,-795,0,1722531459,12618.725627329994,196.3767074100033,54413.80182432 2024-08-01,16:57:41.000,214,11047741,-795,0,1722531460,12618.685209469993,196.24277394000092,54413.766888720005 2024-08-01,16:57:42.000,214,11047728,-795,0,1722531461,12618.698682089998,196.24277394000092,54413.73195312 2024-08-01,16:57:43.000,214,11047789,-795,0,1722531462,12618.651527919988,196.23572481000156,54413.68304328 2024-08-01,16:57:44.000,214,11047737,-795,0,1722531463,12618.624582679993,196.17228264000005,54413.55727512 2024-08-01,16:57:45.000,214,11047730,-795,0,1722531464,12618.631318989988,196.19343002999813,54413.71099176001 2024-08-01,16:57:46.000,214,11047787,-795,0,1722531465,12618.584164819993,196.17228264000005,54413.724966 2024-08-01,16:57:47.000,214,11047794,-795,0,1722531466,12618.503329099993,196.22162655000284,54413.78086296 2024-08-01,16:57:48.000,214,11047742,-795,0,1722531467,12618.361866589992,196.24982307000028,54413.59221072001 2024-08-01,16:57:49.000,214,11047739,-795,0,1722531468,12618.328185040002,196.27097045999835,54413.66906904001 2024-08-01,16:57:50.000,214,11047741,-795,0,1722531469,12618.220404079992,196.3273635000005,54413.529326640004 2024-08-01,16:57:51.000,214,11047725,-795,0,1722531470,12618.159777289991,196.3767074100033,54413.54330088001 2024-08-01,16:57:52.000,214,11047770,-795,0,1722531471,12618.132832049996,196.40490393000073,54413.49439104001 2024-08-01,16:57:53.000,214,11047765,-795,0,1722531472,12618.011578469996,196.36965828000393,54413.550288000006 2024-08-01,16:57:54.000,214,11047738,-795,0,1722531473,12617.98463323,196.390805670002,54413.37561000001 2024-08-01,16:57:55.000,214,11047727,-795,0,1722531474,12617.971160609995,196.41900218999945,54413.55727512 2024-08-01,16:57:56.000,214,11047720,-795,0,1722531475,12617.950951679995,196.40490393000073,54413.599197840005 2024-08-01,16:57:57.000,214,11047782,-795,0,1722531476,12617.950951679995,196.34851088999858,54413.60618496 2024-08-01,16:57:58.000,214,11047737,-795,0,1722531477,12617.890324889995,196.390805670002,54413.61317208 2024-08-01,16:57:59.000,214,11047783,-795,0,1722531478,12617.86337965,196.35556001999794,54413.599197840005 2024-08-01,16:58:00.000,214,11047774,-795,0,1722531479,12617.870115959995,196.33441262999986,54413.69003040001 2024-08-01,16:58:01.000,214,11047740,-795,0,1722531480,12617.86337965,196.35556001999794,54413.67605616 2024-08-01,16:58:02.000,214,11047739,-795,0,1722531481,12617.84317072,196.390805670002,54413.648107680005 2024-08-01,16:58:03.000,214,11047754,-795,0,1722531482,12617.809489169995,196.45424784000352,54413.61317208 2024-08-01,16:58:04.000,214,11047720,-795,0,1722531483,12617.79601654999,196.49654261999967,54413.71099176001 2024-08-01,16:58:05.000,214,11047744,-795,0,1722531484,12617.762335,196.53178827000374,54413.60618496 2024-08-01,16:58:06.000,214,11047768,-795,0,1722531485,12617.71518082999,196.64457435000077,54413.52233952001 2024-08-01,16:58:07.000,214,11047758,-795,0,1722531486,12617.593927249989,196.70096739000292,54413.43849408 2024-08-01,16:58:08.000,214,11047735,-795,0,1722531487,12617.553509389989,196.77145869000378,54413.37561000001 2024-08-01,16:58:09.000,214,11047737,-795,0,1722531488,12617.479409979998,196.85604825000337,54413.480416800005 2024-08-01,16:58:10.000,214,11047756,-795,0,1722531489,12617.438992119998,196.94063781000295,54413.57124936001 2024-08-01,16:58:11.000,214,11047730,-795,0,1722531490,12617.311002230002,197.02522737000254,54413.62714632 2024-08-01,16:58:12.000,214,11047719,-795,0,1722531491,12617.230166510002,197.0675221499987,54413.49439104001 2024-08-01,16:58:13.000,214,11047707,-795,0,1722531492,12617.081967689992,197.10981693000213,54413.38958424 2024-08-01,16:58:14.000,214,11047738,-795,0,1722531493,12616.967450420001,197.08866954000405,54413.42451984001 2024-08-01,16:58:15.000,214,11047759,-795,0,1722531494,12616.8866147,197.0675221499987,54413.52233952001 2024-08-01,16:58:16.000,214,11047789,-795,0,1722531495,12616.67778908999,197.10981693000213,54413.3406744 2024-08-01,16:58:17.000,214,11047743,-795,0,1722531496,12616.590217059995,197.01817824000318,54413.27779032 2024-08-01,16:58:18.000,214,11047747,-795,0,1722531497,12616.489172409994,196.97588345999975,54413.214906240006 2024-08-01,16:58:19.000,214,11047760,-795,0,1722531498,12616.320764659999,196.97588345999975,54413.312725920005 2024-08-01,16:58:20.000,214,11047732,-795,0,1722531499,12616.253401559989,196.94063781000295,54413.27779032 2024-08-01,16:58:21.000,214,11047769,-795,0,1722531500,12616.172565839988,196.8842447700008,54413.12407368 2024-08-01,16:58:22.000,214,11047712,-795,0,1722531501,12616.118675359998,196.8208025999993,54413.0611896 2024-08-01,16:58:23.000,214,11047713,-795,0,1722531502,12616.037839639997,196.77145869000378,54413.00529264 2024-08-01,16:58:24.000,214,11047731,-795,0,1722531503,12615.997421779997,196.7362130399997,54412.99830552001 2024-08-01,16:58:25.000,214,11047773,-795,0,1722531504,12616.024367019992,196.6868691300042,54413.01227976 2024-08-01,16:58:26.000,214,11047770,-795,0,1722531505,12616.031103330002,196.67982000000484,54412.9563828 2024-08-01,16:58:27.000,214,11047735,-795,0,1722531506,12615.977212849997,196.65162348000013,54412.90747296 2024-08-01,16:58:28.000,214,11047693,-795,0,1722531507,12616.037839639997,196.65162348000013,54412.71882072 2024-08-01,16:58:29.000,214,11047689,-795,0,1722531508,12616.078257499998,196.65867260999948,54412.64894952 2024-08-01,16:58:30.000,214,11047735,-795,0,1722531509,12616.078257499998,196.72916391000035,54412.690872240004 2024-08-01,16:58:31.000,214,11047788,-795,0,1722531510,12616.084993809993,196.7362130399997,54412.77471768 2024-08-01,16:58:32.000,214,11047768,-795,0,1722531511,12616.105202739993,196.79965521000122,54412.7467692 2024-08-01,16:58:33.000,214,11047756,-795,0,1722531512,12616.138884289998,196.848999120004,54412.72580784 2024-08-01,16:58:34.000,214,11047765,-795,0,1722531513,12616.132147980003,196.89834302999952,54412.690872240004 2024-08-01,16:58:35.000,214,11047782,-795,0,1722531514,12616.186038459993,196.9688343300004,54412.71882072 2024-08-01,16:58:36.000,214,11047671,-795,0,1722531515,12616.199511079998,197.0322765000019,54412.690872240004 2024-08-01,16:58:37.000,214,11047760,-795,0,1722531516,12616.206247389993,197.05342388999998,54412.711833600006 2024-08-01,16:58:38.000,214,11047756,-795,0,1722531517,12616.152356909988,197.11686606000148,54412.55112984 2024-08-01,16:58:39.000,214,11047753,-795,0,1722531518,12616.132147980003,197.15916083999764,54412.60003968 2024-08-01,16:58:40.000,214,11047747,-795,0,1722531519,12616.058048569997,197.20850475000043,54412.53715560001 2024-08-01,16:58:41.000,214,11047767,-795,0,1722531520,12616.091730120002,197.20850475000043,54412.68388512001 2024-08-01,16:58:42.000,214,11047740,-795,0,1722531521,12616.010894400002,197.23670126999787,54412.641962400005 2024-08-01,16:58:43.000,214,11047746,-795,0,1722531522,12615.930058680002,197.25079953000386,54412.56510408001 2024-08-01,16:58:44.000,214,11047657,-795,0,1722531523,12615.930058680002,197.26489779000258,54412.5720912 2024-08-01,16:58:45.000,214,11047751,-795,0,1722531524,12615.909849750002,197.20850475000043,54412.544142720006 2024-08-01,16:58:46.000,214,11047780,-795,0,1722531525,12615.869431890002,197.18735736000235,54412.48824576001 2024-08-01,16:58:47.000,214,11047742,-795,0,1722531526,12615.781859859992,197.18735736000235,54412.45331016 2024-08-01,16:58:48.000,214,11047745,-795,0,1722531527,12615.775123549996,197.1944064900017,54412.36946472001 2024-08-01,16:58:49.000,214,11047766,-795,0,1722531528,12615.781859859992,197.10276780000277,54412.41138744 2024-08-01,16:58:50.000,214,11047757,-795,0,1722531529,12615.822277719992,197.0957186700034,54412.45331016 2024-08-01,16:58:51.000,214,11047738,-795,0,1722531530,12615.808805100001,197.06047301999934,54412.45331016 2024-08-01,16:58:52.000,214,11047632,-795,0,1722531531,12615.835750339997,197.07457127999805,54412.38343896 2024-08-01,16:58:53.000,214,11047692,-795,0,1722531532,12615.829014030001,197.03932563000126,54412.257670800005 2024-08-01,16:58:54.000,214,11047754,-795,0,1722531533,12615.835750339997,197.0322765000019,54412.22972232001 2024-08-01,16:58:55.000,214,11047734,-795,0,1722531534,12615.842486649992,197.01817824000318,54411.992160240006 2024-08-01,16:58:56.000,214,11047740,-795,0,1722531535,12615.889640820002,197.04637476000062,54412.06203144001 2024-08-01,16:58:57.000,214,11047789,-795,0,1722531536,12616.024367019992,197.08866954000405,54412.19478672 2024-08-01,16:58:58.000,214,11047751,-795,0,1722531537,12615.990685470002,197.14506257999892,54412.10395416 2024-08-01,16:58:59.000,214,11047765,-795,0,1722531538,12616.111939050003,197.180308230003,54412.15286400001 2024-08-01,16:59:00.000,214,11047749,-795,0,1722531539,12616.118675359998,197.2437504000045,54412.208760960006 2024-08-01,16:59:01.000,214,11047719,-795,0,1722531540,12616.165829529993,197.29309431000001,54412.07600568 2024-08-01,16:59:02.000,214,11047731,-795,0,1722531541,12616.152356909988,197.39883125999768,54412.187799600004 2024-08-01,16:59:03.000,214,11047789,-795,0,1722531542,12616.105202739993,197.41292952000367,54411.992160240006 2024-08-01,16:59:04.000,214,11047754,-795,0,1722531543,12616.058048569997,197.4904699500039,54411.95722464 2024-08-01,16:59:05.000,214,11047752,-795,0,1722531544,12616.098466429998,197.4904699500039,54412.05504432 2024-08-01,16:59:06.000,214,11047762,-795,0,1722531545,12616.058048569997,197.50456821000262,54412.05504432 2024-08-01,16:59:07.000,214,11047746,-795,0,1722531546,12616.031103330002,197.50456821000262,54412.020108720004 2024-08-01,16:59:08.000,214,11047676,-795,0,1722531547,12615.957003919997,197.50456821000262,54411.88735344 2024-08-01,16:59:09.000,214,11047680,-795,0,1722531548,12615.977212849997,197.53276473000005,54411.9083148 2024-08-01,16:59:10.000,214,11047739,-795,0,1722531549,12615.970476540002,197.49751908000326,54411.971198880005 2024-08-01,16:59:11.000,214,11047732,-795,0,1722531550,12615.983949159992,197.46932255999855,54411.91530192001 2024-08-01,16:59:12.000,214,11047778,-795,0,1722531551,12616.004158089992,197.4763716899979,54411.85940496 2024-08-01,16:59:13.000,214,11047725,-795,0,1722531552,12615.990685470002,197.4270277800024,54411.79652088001 2024-08-01,16:59:14.000,214,11047761,-795,0,1722531553,12615.997421779997,197.41997865000303,54411.852417840004 2024-08-01,16:59:15.000,214,11047719,-795,0,1722531554,12616.064784879993,197.41997865000303,54411.84543072001 2024-08-01,16:59:16.000,214,11047732,-795,0,1722531555,12616.091730120002,197.41997865000303,54411.84543072001 2024-08-01,16:59:17.000,214,11047793,-795,0,1722531556,12616.138884289998,197.43407691000175,54411.79652088001 2024-08-01,16:59:18.000,214,11047755,-795,0,1722531557,12616.125411669993,197.48342082000454,54411.754598160005 2024-08-01,16:59:19.000,214,11047798,-795,0,1722531558,12616.212983699988,197.49751908000326,54411.81049512 2024-08-01,16:59:20.000,214,11047765,-795,0,1722531559,12616.266874179993,197.56801038000413,54411.85940496 2024-08-01,16:59:21.000,214,11047750,-795,0,1722531560,12616.401600379999,197.57505951000348,54411.77555952001 2024-08-01,16:59:22.000,214,11047720,-795,0,1722531561,12616.408336689994,197.64555081000435,54411.705688320006 2024-08-01,16:59:23.000,214,11047726,-795,0,1722531562,12616.45549085999,197.63145254999836,54411.7685724 2024-08-01,16:59:24.000,214,11047729,-795,0,1722531563,12616.54306289,197.72309124000458,54411.873379200006 2024-08-01,16:59:25.000,214,11047717,-795,0,1722531564,12616.58348075,197.71604210999794,54411.852417840004 2024-08-01,16:59:26.000,214,11047728,-795,0,1722531565,12616.630634919995,197.75128776000201,54411.93626328 2024-08-01,16:59:27.000,214,11047711,-795,0,1722531566,12616.59695336999,197.7865334099988,54411.7336368 2024-08-01,16:59:28.000,214,11047709,-795,0,1722531567,12616.57674443999,197.81472993000352,54411.8384436 2024-08-01,16:59:29.000,214,11047730,-795,0,1722531568,12616.650843849995,197.8358773200016,54411.86639208001 2024-08-01,16:59:30.000,214,11047738,-795,0,1722531569,12616.64410754,197.82882819000224,54411.8384436 2024-08-01,16:59:31.000,214,11047731,-795,0,1722531570,12616.590217059995,197.8358773200016,54411.76158528 2024-08-01,16:59:32.000,214,11047630,-795,0,1722531571,12616.590217059995,197.8711229699984,54411.84543072001 2024-08-01,16:59:33.000,214,11047727,-795,0,1722531572,12616.60368968,197.8711229699984,54411.7336368 2024-08-01,16:59:34.000,214,11047700,-795,0,1722531573,12616.59695336999,197.95571252999798,54411.7685724 2024-08-01,16:59:35.000,214,11047789,-795,0,1722531574,12616.70473433,197.9839090500027,54411.803508000005 2024-08-01,16:59:36.000,214,11047748,-795,0,1722531575,12616.80577898,198.0473512200042,54411.84543072001 2024-08-01,16:59:37.000,214,11047755,-795,0,1722531576,12616.920296249991,198.1178425199978,54411.76158528 2024-08-01,16:59:38.000,214,11047732,-795,0,1722531577,12617.007868280001,198.1319407800038,54411.873379200006 2024-08-01,16:59:39.000,214,11047722,-795,0,1722531578,12617.129121860002,198.20948121000401,54411.9083148 2024-08-01,16:59:40.000,214,11047692,-795,0,1722531579,12617.189748650002,198.30816903000232,54411.852417840004 2024-08-01,16:59:41.000,214,11047788,-795,0,1722531580,12617.223430199992,198.36456207000447,54411.88735344 2024-08-01,16:59:42.000,214,11047735,-795,0,1722531581,12617.223430199992,198.4421025000047,54411.89434056001 2024-08-01,16:59:43.000,214,11047744,-795,0,1722531582,12617.263848059993,198.49849553999957,54411.8384436 2024-08-01,16:59:44.000,214,11047720,-795,0,1722531583,12617.270584370002,198.54783945000236,54411.81748224001 2024-08-01,16:59:45.000,214,11047742,-795,0,1722531584,12617.284056989993,198.56193771000108,54411.92927616 2024-08-01,16:59:46.000,214,11047781,-795,0,1722531585,12617.284056989993,198.58308509999915,54411.99914736 2024-08-01,16:59:47.000,214,11047707,-795,0,1722531586,12617.209957580002,198.54783945000236,54411.99914736 2024-08-01,16:59:48.000,214,11047701,-795,0,1722531587,12617.095440309997,198.4914464100002,54411.873379200006 2024-08-01,16:59:49.000,214,11047757,-795,0,1722531588,12617.014604589996,198.39980772000126,54411.7685724 2024-08-01,16:59:50.000,214,11047723,-795,0,1722531589,12616.960714109991,198.32226729000104,54411.78953376 2024-08-01,16:59:51.000,214,11047739,-795,0,1722531590,12616.940505179991,198.23767773000145,54411.9083148 2024-08-01,16:59:52.000,214,11047724,-795,0,1722531591,12616.960714109991,198.12489165000443,54411.824469360006 2024-08-01,16:59:53.000,214,11047754,-795,0,1722531592,12617.001131969992,198.0332529599982,54411.754598160005 2024-08-01,16:59:54.000,214,11047713,-795,0,1722531593,12617.108912930002,197.90636862000247,54411.77555952001 2024-08-01,16:59:55.000,214,11047763,-795,0,1722531594,12617.290793300002,197.79358253999817,54411.74761104001 2024-08-01,16:59:56.000,214,11047676,-795,0,1722531595,12617.405310569993,197.69489471999987,54411.54498456 2024-08-01,16:59:57.000,214,11047716,-795,0,1722531596,12617.560245699999,197.624403419999,54411.60786864001 2024-08-01,16:59:58.000,214,11047722,-795,0,1722531597,12617.728653449994,197.56096125000477,54411.656778480006 2024-08-01,16:59:59.000,214,11047685,-795,0,1722531598,12617.84317072,197.58210864000284,54411.72664968001 2024-08-01,17:00:00.000,214,11047724,-795,0,1722531599,12617.930742749995,197.58210864000284,54411.83145648 2024-08-01,17:00:01.000,214,11047703,-795,0,1722531600,12617.98463323,197.624403419999,54411.93626328 2024-08-01,17:00:02.000,214,11047756,-795,0,1722531601,12618.058732639991,197.68079646000115,54412.03408296001 2024-08-01,17:00:03.000,214,11047748,-795,0,1722531602,12618.01831477999,197.77948427999945,54412.020108720004 2024-08-01,17:00:04.000,214,11047737,-795,0,1722531603,12617.971160609995,197.87817209999776,54411.978186 2024-08-01,17:00:05.000,214,11047683,-795,0,1722531604,12617.930742749995,197.95571252999798,54412.089979920005 2024-08-01,17:00:06.000,214,11047719,-795,0,1722531605,12617.910533819995,198.0473512200042,54412.11094128001 2024-08-01,17:00:07.000,214,11047761,-795,0,1722531606,12617.870115959995,198.12489165000443,54412.10395416 2024-08-01,17:00:08.000,214,11047695,-795,0,1722531607,12617.78254393,198.1319407800038,54412.1179284 2024-08-01,17:00:09.000,214,11047789,-795,0,1722531608,12617.71518082999,198.20948121000401,54412.187799600004 2024-08-01,17:00:10.000,214,11047768,-795,0,1722531609,12617.74212607,198.2306286000021,54412.257670800005 2024-08-01,17:00:11.000,214,11047759,-795,0,1722531610,12617.74212607,198.28702164000424,54412.2227352 2024-08-01,17:00:12.000,214,11047698,-795,0,1722531611,12617.708444519994,198.25882511999953,54412.208760960006 2024-08-01,17:00:13.000,214,11047727,-795,0,1722531612,12617.70170821,198.2447268600008,54412.05504432 2024-08-01,17:00:14.000,214,11047774,-795,0,1722531613,12617.69497189999,198.20243208000466,54412.138889760005 2024-08-01,17:00:15.000,214,11047761,-795,0,1722531614,12617.78254393,198.21653034000337,54412.25068368001 2024-08-01,17:00:16.000,214,11047742,-795,0,1722531615,12617.82296179,198.16013730000122,54412.27863216001 2024-08-01,17:00:17.000,214,11047727,-795,0,1722531616,12617.83643440999,198.12489165000443,54412.12491552 2024-08-01,17:00:18.000,214,11047724,-795,0,1722531617,12617.86337965,198.082596870001,54412.21574808 2024-08-01,17:00:19.000,214,11047734,-795,0,1722531618,12618.031787399996,198.0191546999995,54412.27164504 2024-08-01,17:00:20.000,214,11047754,-795,0,1722531619,12618.08567788,198.00505644000077,54412.38343896 2024-08-01,17:00:21.000,214,11047718,-795,0,1722531620,12618.206931460001,197.94866339999862,54412.2926064 2024-08-01,17:00:22.000,214,11047695,-795,0,1722531621,12618.267558250001,197.89227036000375,54412.3624776 2024-08-01,17:00:23.000,214,11047727,-795,0,1722531622,12618.314712419997,197.95571252999798,54412.23670944 2024-08-01,17:00:24.000,214,11047774,-795,0,1722531623,12618.375339209997,197.9345651399999,54412.22972232001 2024-08-01,17:00:25.000,214,11047693,-795,0,1722531624,12618.537010649998,197.90636862000247,54412.39741320001 2024-08-01,17:00:26.000,214,11047747,-795,0,1722531625,12618.563955889993,197.91341775000183,54412.44632304001 2024-08-01,17:00:27.000,214,11047757,-795,0,1722531626,12618.557219579998,197.9839090500027,54412.2926064 2024-08-01,17:00:28.000,214,11047740,-795,0,1722531627,12618.590901129988,197.99095818000205,54412.36946472001 2024-08-01,17:00:29.000,214,11047726,-795,0,1722531628,12618.523538029993,198.0332529599982,54412.306580640005 2024-08-01,17:00:30.000,214,11047729,-795,0,1722531629,12618.537010649998,198.08964600000036,54412.36946472001 2024-08-01,17:00:31.000,214,11047745,-795,0,1722531630,12618.543746959993,198.20948121000401,54412.48125864 2024-08-01,17:00:32.000,214,11047752,-795,0,1722531631,12618.402284449992,198.2658742499989,54412.29959352001 2024-08-01,17:00:33.000,214,11047750,-795,0,1722531632,12618.503329099993,198.2447268600008,54412.48125864 2024-08-01,17:00:34.000,214,11047757,-795,0,1722531633,12618.496592789998,198.25882511999953,54412.523181360004 2024-08-01,17:00:35.000,214,11047699,-795,0,1722531634,12618.537010649998,198.3434146799991,54412.45331016 2024-08-01,17:00:36.000,214,11047703,-795,0,1722531635,12618.516801719998,198.33636554999975,54412.46728440001 2024-08-01,17:00:37.000,214,11047690,-795,0,1722531636,12618.476383859997,198.31521816000168,54412.41138744 2024-08-01,17:00:38.000,214,11047724,-795,0,1722531637,12618.523538029993,198.30111990000296,54412.425361680005 2024-08-01,17:00:39.000,214,11047750,-795,0,1722531638,12618.604373749993,198.22357947000273,54412.53016848 2024-08-01,17:00:40.000,214,11047738,-795,0,1722531639,12618.563955889993,198.23767773000145,54412.53016848 2024-08-01,17:00:41.000,214,11047715,-795,0,1722531640,12618.685209469993,198.19538294999802,54412.41138744 2024-08-01,17:00:42.000,214,11047760,-795,0,1722531641,12618.732363639989,198.1812846899993,54412.57907832 2024-08-01,17:00:43.000,214,11047698,-795,0,1722531642,12618.766045189994,198.21653034000337,54412.56510408001 2024-08-01,17:00:44.000,214,11047714,-795,0,1722531643,12618.87382614999,198.20948121000401,54412.53016848 2024-08-01,17:00:45.000,214,11047753,-795,0,1722531644,12618.93445293999,198.2658742499989,54412.544142720006 2024-08-01,17:00:46.000,214,11047705,-795,0,1722531645,12618.96139818,198.32226729000104,54412.58606544001 2024-08-01,17:00:47.000,214,11047738,-795,0,1722531646,12618.95466186999,198.44915163000405,54412.62100104 2024-08-01,17:00:48.000,214,11047725,-795,0,1722531647,12618.94118925,198.5760359699998,54412.51619424001 2024-08-01,17:00:49.000,214,11047794,-795,0,1722531648,12618.95466186999,198.68177292000473,54412.61401392001 2024-08-01,17:00:50.000,214,11047789,-795,0,1722531649,12618.988343419995,198.73111683000025,54412.7467692 2024-08-01,17:00:51.000,214,11047747,-795,0,1722531650,12618.846880909994,198.81570638999983,54412.83760176 2024-08-01,17:00:52.000,214,11047714,-795,0,1722531651,12618.772781499989,198.8509520400039,54412.70484648001 2024-08-01,17:00:53.000,214,11047741,-795,0,1722531652,12618.597637439998,198.8861976900007,54412.58606544001 2024-08-01,17:00:54.000,214,11047781,-795,0,1722531653,12618.456174929997,198.8368537799979,54412.66292376001 2024-08-01,17:00:55.000,214,11047712,-715,0,1722531654,12618.334921349997,198.84390291000454,54412.73279496001 2024-08-01,17:00:56.000,214,11047759,-795,0,1722531655,12618.213667769996,198.78046074000304,54412.70484648001 2024-08-01,17:00:57.000,214,11047752,-795,0,1722531656,12618.06546895,198.75931334999768,54412.66292376001 2024-08-01,17:00:58.000,214,11047726,-795,0,1722531657,12617.910533819995,198.66062552999938,54412.64894952 2024-08-01,17:00:59.000,214,11047702,-795,0,1722531658,12617.910533819995,198.6042324900045,54412.70484648001 2024-08-01,17:01:00.000,214,11047713,-795,0,1722531659,12617.94421537,198.540790320003,54412.77471768 2024-08-01,17:01:01.000,214,11047741,-795,0,1722531660,12617.97789691999,198.4280042399987,54412.73978208 2024-08-01,17:01:02.000,214,11047730,-795,0,1722531661,12618.011578469996,198.37161120000383,54412.69785936 2024-08-01,17:01:03.000,214,11047743,-795,0,1722531662,12618.02505109,198.35751293999783,54412.57907832 2024-08-01,17:01:04.000,214,11047729,-795,0,1722531663,12618.072205259996,198.32226729000104,54412.641962400005 2024-08-01,17:01:05.000,214,11047753,-795,0,1722531664,12618.166513600001,198.30111990000296,54412.57907832 2024-08-01,17:01:06.000,214,11047705,-795,0,1722531665,12618.348393970002,198.2940707700036,54412.65593664001 2024-08-01,17:01:07.000,214,11047691,-795,0,1722531666,12618.375339209997,198.35046380999847,54412.62100104 2024-08-01,17:01:08.000,214,11047725,-795,0,1722531667,12618.388811830002,198.35751293999783,54412.523181360004 2024-08-01,17:01:09.000,214,11047661,-795,0,1722531668,12618.422493379992,198.40685685000062,54412.523181360004 2024-08-01,17:01:10.000,214,11047740,-795,0,1722531669,12618.449438620002,198.4421025000047,54412.57907832 2024-08-01,17:01:11.000,214,11047753,-795,0,1722531670,12618.388811830002,198.47029902000213,54412.53016848 2024-08-01,17:01:12.000,214,11047708,-795,0,1722531671,12618.429229690002,198.53374119000364,54412.57907832 2024-08-01,17:01:13.000,214,11047779,-795,0,1722531672,12618.395548139997,198.52669206000428,54412.60003968 2024-08-01,17:01:14.000,214,11047728,-795,0,1722531673,12618.368602900002,198.4914464100002,54412.5720912 2024-08-01,17:01:15.000,214,11047726,-795,0,1722531674,12618.382075519992,198.52669206000428,54412.65593664001 2024-08-01,17:01:16.000,214,11047695,-795,0,1722531675,12618.442702309992,198.4914464100002,54412.523181360004 2024-08-01,17:01:17.000,214,11047692,-795,0,1722531676,12618.395548139997,198.51964292999764,54412.41837456001 2024-08-01,17:01:18.000,214,11047725,-795,0,1722531677,12618.456174929997,198.51964292999764,54412.43933592 2024-08-01,17:01:19.000,214,11047742,-795,0,1722531678,12618.449438620002,198.540790320003,54412.44632304001 2024-08-01,17:01:20.000,214,11047740,-795,0,1722531679,12618.557219579998,198.58308509999915,54412.51619424001 2024-08-01,17:01:21.000,214,11047702,-795,0,1722531680,12618.624582679993,198.6042324900045,54412.60003968 2024-08-01,17:01:22.000,214,11047705,-795,0,1722531681,12618.685209469993,198.64652727000066,54412.53016848 2024-08-01,17:01:23.000,214,11047736,-795,0,1722531682,12618.712154709989,198.70996944000217,54412.55112984 2024-08-01,17:01:24.000,214,11047684,-795,0,1722531683,12618.813199359989,198.75931334999768,54412.641962400005 2024-08-01,17:01:25.000,214,11047725,-795,0,1722531684,12618.806463049994,198.84390291000454,54412.62798816 2024-08-01,17:01:26.000,214,11047716,-795,0,1722531685,12618.819935669999,198.92849247000413,54412.66991088 2024-08-01,17:01:27.000,214,11047772,-795,0,1722531686,12618.698682089998,199.02013116000307,54412.58606544001 2024-08-01,17:01:28.000,214,11047729,-795,0,1722531687,12618.665000539993,199.13996636999946,54412.65593664001 2024-08-01,17:01:29.000,214,11047753,-795,0,1722531688,12618.644791609993,199.22455592999904,54412.7467692 2024-08-01,17:01:30.000,214,11047714,-795,0,1722531689,12618.543746959993,199.23865418999776,54412.68388512001 2024-08-01,17:01:31.000,214,11047712,-795,0,1722531690,12618.442702309992,199.32324375000462,54412.68388512001 2024-08-01,17:01:32.000,214,11047671,-795,0,1722531691,12618.355130279997,199.38668591999885,54412.68388512001 2024-08-01,17:01:33.000,214,11047737,-795,0,1722531692,12618.186722530001,199.36553853000078,54412.62100104 2024-08-01,17:01:34.000,214,11047668,-795,0,1722531693,12618.06546895,199.38668591999885,54412.66292376001 2024-08-01,17:01:35.000,214,11047702,-795,0,1722531694,12618.011578469996,199.316194619998,54412.72580784 2024-08-01,17:01:36.000,214,11047702,-795,0,1722531695,12617.92400644,199.30209635999927,54412.68388512001 2024-08-01,17:01:37.000,214,11047762,-795,0,1722531696,12617.79601654999,199.28799810000055,54412.62100104 2024-08-01,17:01:38.000,214,11047703,-795,0,1722531697,12617.82296179,199.21750679999968,54412.66991088 2024-08-01,17:01:39.000,214,11047728,-795,0,1722531698,12617.78254393,199.15406462999817,54412.53715560001 2024-08-01,17:01:40.000,214,11047742,-795,0,1722531699,12617.89706119999,199.12586811000074,54412.58606544001 2024-08-01,17:01:41.000,214,11047739,-795,0,1722531700,12617.90379751,199.0694750699986,54412.50920712 2024-08-01,17:01:42.000,214,11047762,-795,0,1722531701,12617.950951679995,199.00603290000436,54412.39042608 2024-08-01,17:01:43.000,214,11047684,-795,0,1722531702,12617.99810584999,198.97078725000028,54412.39042608 2024-08-01,17:01:44.000,214,11047751,-795,0,1722531703,12618.092414189996,199.01308203000372,54412.38343896 2024-08-01,17:01:45.000,214,11047749,-795,0,1722531704,12618.274294559997,198.99898376999772,54412.46029728 2024-08-01,17:01:46.000,214,11047746,-795,0,1722531705,12618.321448729992,198.99898376999772,54412.40440032 2024-08-01,17:01:47.000,214,11047734,-795,0,1722531706,12618.442702309992,198.984885509999,54412.44632304001 2024-08-01,17:01:48.000,214,11047697,-795,0,1722531707,12618.462911239993,199.02718029000243,54412.28561928 2024-08-01,17:01:49.000,214,11047716,-795,0,1722531708,12618.550483270003,199.00603290000436,54412.31356776 2024-08-01,17:01:50.000,214,11047783,-795,0,1722531709,12618.590901129988,199.01308203000372,54412.425361680005 2024-08-01,17:01:51.000,214,11047692,-795,0,1722531710,12618.590901129988,199.0483276800005,54412.39741320001 2024-08-01,17:01:52.000,214,11047738,-795,0,1722531711,12618.570692200003,199.11176985000202,54412.40440032 2024-08-01,17:01:53.000,214,11047681,-795,0,1722531712,12618.550483270003,199.1611137600048,54412.36946472001 2024-08-01,17:01:54.000,214,11047716,-795,0,1722531713,12618.543746959993,199.1611137600048,54412.40440032 2024-08-01,17:01:55.000,214,11047728,-795,0,1722531714,12618.530274340003,199.2316050599984,54412.48125864 2024-08-01,17:01:56.000,214,11047684,-795,0,1722531715,12618.442702309992,199.30209635999927,54412.425361680005 2024-08-01,17:01:57.000,214,11047763,-795,0,1722531716,12618.355130279997,199.316194619998,54412.376451840006 2024-08-01,17:01:58.000,214,11047722,-795,0,1722531717,12618.301239799992,199.42193157000293,54412.2926064 2024-08-01,17:01:59.000,214,11047723,-795,0,1722531718,12618.153040979996,199.51357026000187,54412.24369656 2024-08-01,17:02:00.000,214,11047712,-795,0,1722531719,12618.200195149991,199.58406156000274,54412.38343896 2024-08-01,17:02:01.000,214,11047741,-795,0,1722531720,12618.146304670001,199.6545528600036,54412.523181360004 2024-08-01,17:02:02.000,214,11047669,-795,0,1722531721,12618.08567788,199.71799502999784,54412.29959352001 2024-08-01,17:02:03.000,214,11047719,-795,0,1722531722,12617.9644243,199.7884863299987,54412.34850336001 2024-08-01,17:02:04.000,214,11047695,-795,0,1722531723,12617.991369539996,199.76733894000063,54412.38343896 2024-08-01,17:02:05.000,214,11047765,-795,0,1722531724,12617.890324889995,199.79553545999806,54412.3624776 2024-08-01,17:02:06.000,214,11047716,-795,0,1722531725,12617.87685226999,199.80963372000406,54412.24369656 2024-08-01,17:02:07.000,214,11047684,-795,0,1722531726,12617.762335,199.81668285000342,54412.23670944 2024-08-01,17:02:08.000,214,11047677,-795,0,1722531727,12617.73538975999,199.8378302400015,54412.29959352001 2024-08-01,17:02:09.000,214,11047735,-795,0,1722531728,12617.728653449994,199.76733894000063,54412.138889760005 2024-08-01,17:02:10.000,214,11047743,-795,0,1722531729,12617.82296179,199.7391424200032,54412.31356776 2024-08-01,17:02:11.000,214,11047772,-795,0,1722531730,12617.789280239995,199.7532406800019,54412.36946472001 2024-08-01,17:02:12.000,214,11047611,-795,0,1722531731,12617.80275286,199.7532406800019,54412.23670944 2024-08-01,17:02:13.000,214,11047730,-795,0,1722531732,12617.829698099995,199.72504416000447,54412.21574808 2024-08-01,17:02:14.000,214,11047682,-795,0,1722531733,12617.89706119999,199.73209329000383,54412.14587688 2024-08-01,17:02:15.000,214,11047699,-795,0,1722531734,12617.910533819995,199.76733894000063,54412.08299280001 2024-08-01,17:02:16.000,214,11047717,-795,0,1722531735,12618.031787399996,199.73209329000383,54412.25068368001 2024-08-01,17:02:17.000,214,11047696,-795,0,1722531736,12618.02505109,199.76028981000127,54412.22972232001 2024-08-01,17:02:18.000,214,11047726,-795,0,1722531737,12618.112623119996,199.83078111000214,54412.13190264001 2024-08-01,17:02:19.000,214,11047702,-795,0,1722531738,12618.139568359991,199.88717415000428,54412.18081248001 2024-08-01,17:02:20.000,214,11047710,-795,0,1722531739,12618.227140390001,199.97176371000387,54412.12491552 2024-08-01,17:02:21.000,214,11047713,-795,0,1722531740,12618.247349320001,200.04225501000474,54412.13190264001 2024-08-01,17:02:22.000,214,11047720,-795,0,1722531741,12618.254085629997,200.12684457000432,54412.18081248001 2024-08-01,17:02:23.000,214,11047707,-795,0,1722531742,12618.247349320001,200.21848326000327,54412.08299280001 2024-08-01,17:02:24.000,214,11047743,-795,0,1722531743,12618.179986219991,200.31717108000157,54412.10395416 2024-08-01,17:02:25.000,214,11047712,-795,0,1722531744,12618.220404079992,200.42290802999923,54412.14587688 2024-08-01,17:02:26.000,214,11047692,-795,0,1722531745,12618.166513600001,200.50044845999946,54412.26465792 2024-08-01,17:02:27.000,214,11047730,-795,0,1722531746,12618.058732639991,200.59913627999777,54412.187799600004 2024-08-01,17:02:28.000,214,11047689,-795,0,1722531747,12618.031787399996,200.62028367000312,54412.07600568 2024-08-01,17:02:29.000,214,11047669,-795,0,1722531748,12617.90379751,200.66257844999927,54411.992160240006 2024-08-01,17:02:30.000,214,11047703,-795,0,1722531749,12617.86337965,200.72602062000078,54411.91530192001 2024-08-01,17:02:31.000,214,11047752,-795,0,1722531750,12617.92400644,200.77536453000357,54412.1179284 2024-08-01,17:02:32.000,214,11047710,-795,0,1722531751,12617.92400644,200.72602062000078,54412.00613448 2024-08-01,17:02:33.000,214,11047738,-795,0,1722531752,12617.99810584999,200.76126627000485,54412.05504432 2024-08-01,17:02:34.000,214,11047776,-795,0,1722531753,12618.02505109,200.79651192000165,54412.14587688 2024-08-01,17:02:35.000,214,11047691,-795,0,1722531754,12618.078941569991,200.84585583000444,54412.18081248001 2024-08-01,17:02:36.000,214,11047659,-795,0,1722531755,12618.099150499991,200.86700322000252,54412.13190264001 2024-08-01,17:02:37.000,214,11047720,-795,0,1722531756,12618.200195149991,200.89519973999995,54412.00613448 2024-08-01,17:02:38.000,214,11047732,-795,0,1722531757,12618.260821939992,200.90929799999867,54411.992160240006 2024-08-01,17:02:39.000,214,11047740,-795,0,1722531758,12618.321448729992,200.95864191000146,54411.971198880005 2024-08-01,17:02:40.000,214,11047717,-795,0,1722531759,12618.456174929997,200.9868384299989,54412.11094128001 2024-08-01,17:02:41.000,214,11047746,-795,0,1722531760,12618.577428509998,201.02208408000297,54412.089979920005 2024-08-01,17:02:42.000,214,11047736,-795,0,1722531761,12618.644791609993,201.02913321000233,54412.041070080006 2024-08-01,17:02:43.000,214,11047676,-795,0,1722531762,12618.671736849989,201.09257538000384,54412.12491552 2024-08-01,17:02:44.000,214,11047680,-795,0,1722531763,12618.698682089998,201.10667364000255,54412.06203144001 2024-08-01,17:02:45.000,214,11047761,-795,0,1722531764,12618.718891019998,201.09257538000384,54412.159851120006 2024-08-01,17:02:46.000,214,11047748,-795,0,1722531765,12618.846880909994,201.0996245100032,54412.21574808 2024-08-01,17:02:47.000,214,11047725,-795,0,1722531766,12618.819935669999,201.07142798999848,54412.12491552 2024-08-01,17:02:48.000,214,11047715,-795,0,1722531767,12618.85361721999,201.12782103000063,54412.23670944 2024-08-01,17:02:49.000,214,11047736,-795,0,1722531768,12618.860353529999,201.0996245100032,54412.24369656 2024-08-01,17:02:50.000,214,11047706,-795,0,1722531769,12618.89403507999,201.13487016,54412.23670944 2024-08-01,17:02:51.000,214,11047734,-795,0,1722531770,12619.008552349995,201.14191928999935,54412.21574808 2024-08-01,17:02:52.000,214,11047726,-795,0,1722531771,12618.99507972999,201.18421407000278,54412.138889760005 2024-08-01,17:02:53.000,214,11047706,-795,0,1722531772,12619.028761279995,201.22650884999894,54412.09696704 2024-08-01,17:02:54.000,214,11047704,-795,0,1722531773,12619.07591544999,201.2970001499998,54412.13190264001 2024-08-01,17:02:55.000,214,11047800,-795,0,1722531774,12619.14327855,201.4450318800009,54412.21574808 2024-08-01,17:02:56.000,214,11047701,-795,0,1722531775,12619.190432719995,201.52257231000112,54412.19478672 2024-08-01,17:02:57.000,214,11047726,-795,0,1722531776,12619.21737795999,201.5719162200039,54412.208760960006 2024-08-01,17:02:58.000,214,11047707,-795,0,1722531777,12619.25779581999,201.6283092599988,54412.21574808 2024-08-01,17:02:59.000,214,11047723,-795,0,1722531778,12619.318422609991,201.68470230000094,54412.3624776 2024-08-01,17:03:00.000,214,11047689,-795,0,1722531779,12619.298213679991,201.8045375100046,54412.1179284 2024-08-01,17:03:01.000,214,11047734,-795,0,1722531780,12619.372313089996,201.82568490000267,54412.29959352001 2024-08-01,17:03:02.000,214,11047784,-795,0,1722531781,12619.412730949996,201.95961836999777,54412.26465792 2024-08-01,17:03:03.000,214,11047721,-795,0,1722531782,12619.365576780001,201.97371663000376,54412.21574808 2024-08-01,17:03:04.000,214,11047672,-795,0,1722531783,12619.331895229996,202.1006009699995,54412.1179284 2024-08-01,17:03:05.000,214,11047727,-795,0,1722531784,12619.412730949996,202.164043140001,54412.24369656 2024-08-01,17:03:06.000,214,11047718,-795,0,1722531785,12619.412730949996,202.2133870500038,54412.43933592 2024-08-01,17:03:07.000,214,11047726,-795,0,1722531786,12619.345367850001,202.31912400000147,54412.46029728 2024-08-01,17:03:08.000,214,11047663,-795,0,1722531787,12619.365576780001,202.38961530000233,54412.34850336001 2024-08-01,17:03:09.000,214,11047746,-795,0,1722531788,12619.28474106,202.41781181999977,54412.21574808 2024-08-01,17:03:10.000,214,11047704,-795,0,1722531789,12619.298213679991,202.47420486000192,54412.2926064 2024-08-01,17:03:11.000,214,11047751,-795,0,1722531790,12619.28474106,202.53764703000343,54412.33452912 2024-08-01,17:03:12.000,214,11047700,-795,0,1722531791,12619.251059509996,202.56584355000086,54412.27164504 2024-08-01,17:03:13.000,214,11047714,-795,0,1722531792,12619.19716902999,202.57994180999958,54412.28561928 2024-08-01,17:03:14.000,214,11047693,-795,0,1722531793,12619.20390534,202.5446961600028,54412.257670800005 2024-08-01,17:03:15.000,214,11047690,-795,0,1722531794,12619.210641649996,202.55174529000215,54412.31356776 2024-08-01,17:03:16.000,214,11047623,-795,0,1722531795,12619.20390534,202.56584355000086,54412.2926064 2024-08-01,17:03:17.000,214,11047679,-795,0,1722531796,12619.210641649996,202.55174529000215,54412.33452912 2024-08-01,17:03:18.000,214,11047736,-795,0,1722531797,12619.23758688999,202.50240137999936,54412.19478672 2024-08-01,17:03:19.000,214,11047729,-795,0,1722531798,12619.291477369996,202.51649963999807,54412.21574808 2024-08-01,17:03:20.000,214,11047746,-795,0,1722531799,12619.426203570001,202.51649963999807,54412.29959352001 2024-08-01,17:03:21.000,214,11047702,-795,0,1722531800,12619.594611319997,202.50945050999871,54412.25068368001 2024-08-01,17:03:22.000,214,11047709,-795,0,1722531801,12619.688919660002,202.53764703000343,54412.21574808 2024-08-01,17:03:23.000,214,11047722,-795,0,1722531802,12619.789964309988,202.55174529000215,54412.187799600004 2024-08-01,17:03:24.000,214,11047621,-795,0,1722531803,12619.931426819989,202.61518746000365,54412.2926064 2024-08-01,17:03:25.000,214,11047721,-795,0,1722531804,12620.07288932999,202.6574822399998,54412.187799600004 2024-08-01,17:03:26.000,214,11047725,-795,0,1722531805,12620.167197669994,202.74912092999875,54412.19478672 2024-08-01,17:03:27.000,214,11047686,-795,0,1722531806,12620.21435183999,202.84780875000433,54412.11094128001 2024-08-01,17:03:28.000,214,11047724,-795,0,1722531807,12620.30192387,202.93239831000392,54412.15286400001 2024-08-01,17:03:29.000,214,11047721,-795,0,1722531808,12620.497276859991,203.0522335200003,54412.27863216001 2024-08-01,17:03:30.000,214,11047727,-795,0,1722531809,12620.571376269996,203.13682307999989,54412.28561928 2024-08-01,17:03:31.000,214,11047681,-795,0,1722531810,12620.605057820001,203.25665829000354,54412.34151624 2024-08-01,17:03:32.000,214,11047693,-795,0,1722531811,12620.625266750001,203.3623952400012,54412.33452912 2024-08-01,17:03:33.000,214,11047715,-795,0,1722531812,12620.625266750001,203.39059175999864,54412.21574808 2024-08-01,17:03:34.000,214,11047769,-795,0,1722531813,12620.625266750001,203.50337784000294,54412.27863216001 2024-08-01,17:03:35.000,214,11047688,-795,0,1722531814,12620.632003059996,203.53862348999974,54412.33452912 2024-08-01,17:03:36.000,214,11047749,-795,0,1722531815,12620.658948299992,203.64436044000468,54412.36946472001 2024-08-01,17:03:37.000,214,11047712,-795,0,1722531816,12620.665684610001,203.67960609000147,54412.327542000006 2024-08-01,17:03:38.000,214,11047684,-795,0,1722531817,12620.638739369992,203.6937043500002,54412.40440032 2024-08-01,17:03:39.000,214,11047735,-795,0,1722531818,12620.699366159992,203.6937043500002,54412.49523288001 2024-08-01,17:03:40.000,214,11047736,-795,0,1722531819,12620.739784019992,203.6937043500002,54412.50920712 2024-08-01,17:03:41.000,214,11047697,-795,0,1722531820,12620.746520330002,203.68665522000083,54412.36946472001 2024-08-01,17:03:42.000,214,11047744,-795,0,1722531821,12620.786938190002,203.68665522000083,54412.425361680005 2024-08-01,17:03:43.000,214,11047671,-795,0,1722531822,12620.786938190002,203.67960609000147,54412.38343896 2024-08-01,17:03:44.000,214,11047740,-795,0,1722531823,12620.834092359997,203.6584587000034,54412.28561928 2024-08-01,17:03:45.000,214,11047730,-795,0,1722531824,12620.982291179993,203.6725569600021,54412.41837456001 2024-08-01,17:03:46.000,214,11047688,-795,0,1722531825,12621.103544759993,203.6725569600021,54412.55811696 2024-08-01,17:03:47.000,214,11047733,-795,0,1722531826,12621.170907859989,203.6937043500002,54412.544142720006 2024-08-01,17:03:48.000,214,11047673,-795,0,1722531827,12621.29216143999,203.74304826000298,54412.46728440001 2024-08-01,17:03:49.000,214,11047723,-795,0,1722531828,12621.258479889999,203.81353956000385,54412.36946472001 2024-08-01,17:03:50.000,214,11047676,-795,0,1722531829,12621.35278822999,203.8205886900032,54412.425361680005 2024-08-01,17:03:51.000,214,11047720,-795,0,1722531830,12621.366260849994,203.86288346999936,54412.41837456001 2024-08-01,17:03:52.000,214,11047704,-795,0,1722531831,12621.447096569995,203.9051782500028,54412.55112984 2024-08-01,17:03:53.000,214,11047722,-795,0,1722531832,12621.42015133,203.96157128999766,54412.55112984 2024-08-01,17:03:54.000,214,11047694,-795,0,1722531833,12621.447096569995,203.97566955000366,54412.55811696 2024-08-01,17:03:55.000,214,11047666,-795,0,1722531834,12621.406678709995,204.02501345999917,54412.676898 2024-08-01,17:03:56.000,214,11047632,-795,0,1722531835,12621.39320608999,204.05320998000388,54412.66991088 2024-08-01,17:03:57.000,214,11047714,-795,0,1722531836,12621.386469779995,204.08140650000132,54412.69785936 2024-08-01,17:03:58.000,214,11047705,-795,0,1722531837,12621.366260849994,204.06025911000324,54412.60003968 2024-08-01,17:03:59.000,214,11047735,-795,0,1722531838,12621.39320608999,204.1025538899994,54412.50920712 2024-08-01,17:04:00.000,214,11047720,-795,0,1722531839,12621.43362394999,204.1307504100041,54412.62100104 2024-08-01,17:04:01.000,214,11047686,-795,0,1722531840,12621.447096569995,204.1307504100041,54412.48125864 2024-08-01,17:04:02.000,214,11047721,-795,0,1722531841,12621.56161384,204.11665214999812,54412.523181360004 2024-08-01,17:04:03.000,214,11047699,-795,0,1722531842,12621.62224063,204.11665214999812,54412.60003968 2024-08-01,17:04:04.000,214,11047685,-795,0,1722531843,12621.70307635,204.0673082400026,54412.711833600006 2024-08-01,17:04:05.000,214,11047719,-795,0,1722531844,12621.810857309996,204.0038660700011,54412.66292376001 2024-08-01,17:04:06.000,214,11047694,-795,0,1722531845,12621.851275169996,204.01091520000045,54412.56510408001 2024-08-01,17:04:07.000,214,11047676,-795,0,1722531846,12621.898429339992,203.9545221599983,54412.51619424001 2024-08-01,17:04:08.000,214,11047703,-795,0,1722531847,12621.972528749997,203.9686204200043,54412.53016848 2024-08-01,17:04:09.000,214,11047756,-795,0,1722531848,12622.140936499993,203.93337477000023,54412.65593664001 2024-08-01,17:04:10.000,214,11047723,-795,0,1722531849,12622.282399009993,203.9051782500028,54412.68388512001 2024-08-01,17:04:11.000,214,11047716,-795,0,1722531850,12622.363234729994,203.9192765100015,54412.72580784 2024-08-01,17:04:12.000,214,11047650,-795,0,1722531851,12622.417125209999,203.92632564000087,54412.63497528001 2024-08-01,17:04:13.000,214,11047675,-795,0,1722531852,12622.477751999999,203.8840308600047,54412.65593664001 2024-08-01,17:04:14.000,214,11047706,-795,0,1722531853,12622.464279379994,203.89107999000407,54412.57907832 2024-08-01,17:04:15.000,214,11047670,-795,0,1722531854,12622.53837879,203.9404238999996,54412.71882072 2024-08-01,17:04:16.000,214,11047704,-795,0,1722531855,12622.57206033999,203.9545221599983,54412.78170480001 2024-08-01,17:04:17.000,214,11047721,-795,0,1722531856,12622.57879665,203.92632564000087,54412.8865116 2024-08-01,17:04:18.000,214,11047725,-795,0,1722531857,12622.59226926999,204.0179643299998,54412.90048584001 2024-08-01,17:04:19.000,214,11047722,-795,0,1722531858,12622.49122461999,204.08140650000132,54412.99131840001 2024-08-01,17:04:20.000,214,11047623,-795,0,1722531859,12622.390179969989,204.08140650000132,54412.98433128 2024-08-01,17:04:21.000,214,11047702,-795,0,1722531860,12622.343025799993,204.01091520000045,54412.977344160005 2024-08-01,17:04:22.000,214,11047717,-795,0,1722531861,12622.289135319988,204.03206258999853,54412.96336992 2024-08-01,17:04:23.000,214,11047671,-795,0,1722531862,12622.201563289993,203.98976781000238,54412.94939568001 2024-08-01,17:04:24.000,214,11047702,-795,0,1722531863,12622.113991259997,204.0673082400026,54412.99830552001 2024-08-01,17:04:25.000,214,11047707,-795,0,1722531864,12622.127463880002,203.98271868000302,54413.06817672001 2024-08-01,17:04:26.000,214,11047693,-795,0,1722531865,12622.087046020002,203.98271868000302,54413.12407368 2024-08-01,17:04:27.000,214,11047689,-795,0,1722531866,12622.039891849992,203.96157128999766,54413.17997064 2024-08-01,17:04:28.000,214,11047689,-795,0,1722531867,12622.033155539997,203.89812912000343,54413.11708656001 2024-08-01,17:04:29.000,214,11047641,-795,0,1722531868,12621.972528749997,203.9051782500028,54413.00529264 2024-08-01,17:04:30.000,214,11047693,-795,0,1722531869,12621.972528749997,203.86288346999936,54413.08913808001 2024-08-01,17:04:31.000,214,11047703,-795,0,1722531870,12622.073573399997,203.73599913000362,54413.15202216 2024-08-01,17:04:32.000,214,11047701,-795,0,1722531871,12621.992737679997,203.7219008700049,54413.01926688001 2024-08-01,17:04:33.000,214,11047693,-795,0,1722531872,12622.087046020002,203.6937043500002,54413.214906240006 2024-08-01,17:04:34.000,214,11047778,-795,0,1722531873,12622.120727569993,203.63731130999804,54413.193944880004 2024-08-01,17:04:35.000,214,11047724,-795,0,1722531874,12622.194826979998,203.5738691400038,54413.29875168 2024-08-01,17:04:36.000,214,11047660,-795,0,1722531875,12622.248717459988,203.5597708799978,54413.24984184 2024-08-01,17:04:37.000,214,11047697,-795,0,1722531876,12622.208299600003,203.50337784000294,54413.15900928001 2024-08-01,17:04:38.000,214,11047682,-795,0,1722531877,12622.221772219993,203.5104269700023,54413.17997064 2024-08-01,17:04:39.000,214,11047667,-795,0,1722531878,12622.140936499993,203.48223045000486,54413.026254000004 2024-08-01,17:04:40.000,214,11047714,-795,0,1722531879,12622.228508529988,203.46813218999887,54413.32670016001 2024-08-01,17:04:41.000,214,11047723,-795,0,1722531880,12622.255453769998,203.47518131999823,54413.361635760004 2024-08-01,17:04:42.000,214,11047697,-795,0,1722531881,12622.221772219993,203.46813218999887,54413.37561000001 2024-08-01,17:04:43.000,214,11047706,-795,0,1722531882,12622.167881740002,203.49632871000358,54413.34766152 2024-08-01,17:04:44.000,214,11047628,-795,0,1722531883,12622.073573399997,203.48927958000422,54413.2708032 2024-08-01,17:04:45.000,214,11047648,-795,0,1722531884,12622.060100779992,203.45403393000015,54413.29875168 2024-08-01,17:04:46.000,214,11047708,-795,0,1722531885,12622.019682919992,203.40469002000464,54413.33368728001 2024-08-01,17:04:47.000,214,11047708,-795,0,1722531886,12621.925374580002,203.397640889998,54413.42451984001 2024-08-01,17:04:48.000,214,11047672,-795,0,1722531887,12621.891693029997,203.37649349999992,54413.2708032 2024-08-01,17:04:49.000,214,11047664,-795,0,1722531888,12621.918638269992,203.32010045999778,54413.32670016001 2024-08-01,17:04:50.000,214,11047644,-795,0,1722531889,12621.938847199992,203.27780568000162,54413.45246832001 2024-08-01,17:04:51.000,214,11047717,-795,0,1722531890,12621.986001370002,203.2355108999982,54413.41753272 2024-08-01,17:04:52.000,214,11047652,-795,0,1722531891,12621.938847199992,203.22141263999947,54413.38958424 2024-08-01,17:04:53.000,214,11047710,-795,0,1722531892,12621.992737679997,203.09452830000373,54413.263816080005 2024-08-01,17:04:54.000,214,11047660,-795,0,1722531893,12622.012946609997,203.03108613000222,54413.34766152 2024-08-01,17:04:55.000,214,11047732,-795,0,1722531894,12622.080309709992,202.93239831000392,54413.40355848001 2024-08-01,17:04:56.000,214,11047721,-795,0,1722531895,12622.006210300002,202.8548578800037,54413.40355848001 2024-08-01,17:04:57.000,214,11047673,-795,0,1722531896,12622.039891849992,202.76321919000475,54413.32670016001 2024-08-01,17:04:58.000,214,11047729,-795,0,1722531897,12621.945583510002,202.68567876000452,54413.38958424 2024-08-01,17:04:59.000,214,11047697,-795,0,1722531898,12622.012946609997,202.5940400699983,54413.4105456 2024-08-01,17:05:00.000,214,11047629,-795,0,1722531899,12621.959056129992,202.55174529000215,54413.36862288 2024-08-01,17:05:01.000,214,11047681,-795,0,1722531900,12621.932110889997,202.45305747000384,54413.361635760004 2024-08-01,17:05:02.000,214,11047751,-795,0,1722531901,12621.810857309996,202.38961530000233,54413.34766152 2024-08-01,17:05:03.000,214,11047695,-795,0,1722531902,12621.851275169996,202.3473205199989,54413.263816080005 2024-08-01,17:05:04.000,214,11047668,-795,0,1722531903,12621.817593619991,202.3120748700021,54413.23586760001 2024-08-01,17:05:05.000,214,11047728,-795,0,1722531904,12621.864747790001,202.25568182999996,54413.38958424 2024-08-01,17:05:06.000,214,11047702,-795,0,1722531905,12621.810857309996,202.23453444000188,54413.37561000001 2024-08-01,17:05:07.000,214,11047696,-795,0,1722531906,12621.756966829991,202.14289575000294,54413.39657136 2024-08-01,17:05:08.000,214,11047660,-795,0,1722531907,12621.669394799996,202.1499448800023,54413.28477744001 2024-08-01,17:05:09.000,214,11047634,-795,0,1722531908,12621.689603729996,202.07240445000207,54413.28477744001 2024-08-01,17:05:10.000,214,11047747,-795,0,1722531909,12621.65592217999,202.0653553200027,54413.33368728001 2024-08-01,17:05:11.000,214,11047698,-795,0,1722531910,12621.62224063,202.0019131500012,54413.263816080005 2024-08-01,17:05:13.000,214,11047682,-795,0,1722531912,12621.62224063,201.94552010999905,54413.17298352 2024-08-01,17:05:14.000,214,11047721,-795,0,1722531913,12621.61550431999,201.92437272000097,54413.29176456 2024-08-01,17:05:15.000,214,11047667,-795,0,1722531914,12621.628976939995,201.86797967999883,54413.382597120006 2024-08-01,17:05:16.000,214,11047660,-795,0,1722531915,12621.58182277,201.84683229000075,54413.22888048 2024-08-01,17:05:17.000,214,11047647,-795,0,1722531916,12621.548141219995,201.8045375100046,54413.17997064 2024-08-01,17:05:18.000,214,11047684,-795,0,1722531917,12621.51445966999,201.72699708000437,54413.15202216 2024-08-01,17:05:19.000,214,11047686,-795,0,1722531918,12621.507723359995,201.67765317000158,54413.20791912001 2024-08-01,17:05:20.000,214,11047693,-795,0,1722531919,12621.426887639995,201.64240752000478,54413.06817672001 2024-08-01,17:05:21.000,214,11047706,-795,0,1722531920,12621.447096569995,201.55781795999792,54413.08215096 2024-08-01,17:05:22.000,214,11047699,-795,0,1722531921,12621.46056919,201.50142492000305,54413.17997064 2024-08-01,17:05:24.000,214,11047676,-795,0,1722531923,12621.35278822999,201.3815897099994,54413.0611896 2024-08-01,17:05:25.000,214,11047652,-795,0,1722531924,12621.33257929999,201.28995102000044,54412.8865116 2024-08-01,17:05:26.000,214,11047644,-795,0,1722531925,12621.406678709995,201.25470537000365,54412.99131840001 2024-08-01,17:05:27.000,214,11047722,-795,0,1722531926,12621.548141219995,201.22650884999894,54412.98433128 2024-08-01,17:05:28.000,214,11047720,-795,0,1722531927,12621.52119598,201.18421407000278,54412.96336992 2024-08-01,17:05:29.000,214,11047680,-795,0,1722531928,12621.628976939995,201.15601754999807,54413.00529264 2024-08-01,17:05:30.000,214,11047687,-795,0,1722531929,12621.65592217999,201.13487016,54413.05420248 2024-08-01,17:05:31.000,214,11047676,-795,0,1722531930,12621.68286742,201.10667364000255,54413.11708656001 2024-08-01,17:05:32.000,214,11047676,-795,0,1722531931,12621.70307635,201.10667364000255,54413.07516384 2024-08-01,17:05:33.000,214,11047715,-795,0,1722531932,12621.756966829991,201.1137227700019,54413.06817672001 2024-08-01,17:05:35.000,214,11047701,-795,0,1722531934,12621.62224063,201.0150349500036,54412.86555024 2024-08-01,17:05:36.000,214,11047686,-795,0,1722531935,12621.59529538999,201.0009366900049,54413.026254000004 2024-08-01,17:05:37.000,214,11047695,-795,0,1722531936,12621.548141219995,200.97274017000018,54413.096125200005 2024-08-01,17:05:38.000,214,11047684,-795,0,1722531937,12621.45383287999,200.9022488699993,54413.0611896 2024-08-01,17:05:39.000,214,11047685,-795,0,1722531938,12621.426887639995,200.87405235000188,54413.047215360006 2024-08-01,17:05:40.000,214,11047732,-795,0,1722531939,12621.3999424,200.79651192000165,54413.10311232 2024-08-01,17:05:41.000,214,11047674,-795,0,1722531940,12621.366260849994,200.72602062000078,54412.94939568001 2024-08-01,17:05:42.000,214,11047659,-795,0,1722531941,12621.33931561,200.6414310600012,54413.01926688001 2024-08-01,17:05:43.000,214,11047688,-795,0,1722531942,12621.447096569995,200.62028367000312,54412.87253736001 2024-08-01,17:05:44.000,214,11047659,-795,0,1722531943,12621.46056919,200.62028367000312,54412.87253736001 2024-08-01,17:05:45.000,214,11047686,-795,0,1722531944,12621.628976939995,200.57093976000033,54412.84458888 2024-08-01,17:05:46.000,214,11047713,-795,0,1722531945,12621.709812659996,200.4581536800033,54412.858563120004 2024-08-01,17:05:47.000,214,11047708,-795,0,1722531946,12621.797384689991,200.4299571599986,54412.91446008 2024-08-01,17:05:48.000,214,11047687,-795,0,1722531947,12621.905165650001,200.4581536800033,54412.96336992 2024-08-01,17:05:49.000,214,11047694,-795,0,1722531948,12621.972528749997,200.4440554200046,54412.84458888 2024-08-01,17:05:50.000,214,11047671,-795,0,1722531949,12622.006210300002,200.46520281000267,54412.90048584001 2024-08-01,17:05:51.000,214,11047693,-795,0,1722531950,12622.039891849992,200.47930107000138,54412.84458888 2024-08-01,17:05:52.000,214,11047705,-795,0,1722531951,12622.012946609997,200.50044845999946,54412.83760176 2024-08-01,17:05:53.000,214,11047684,-795,0,1722531952,12622.093782329997,200.4581536800033,54412.809653280005 2024-08-01,17:05:54.000,214,11047682,-795,0,1722531953,12622.087046020002,200.345367599999,54412.858563120004 2024-08-01,17:05:55.000,214,11047720,-795,0,1722531954,12621.959056129992,200.25372891000006,54412.58606544001 2024-08-01,17:05:56.000,214,11047666,-795,0,1722531955,12622.147672810002,200.10569717999897,54412.70484648001 2024-08-01,17:05:57.000,214,11047721,-795,0,1722531956,12622.322816869993,199.9858619700026,54412.58606544001 2024-08-01,17:05:58.000,214,11047666,-795,0,1722531957,12622.49122461999,200.00700936000067,54412.5720912 2024-08-01,17:05:59.000,214,11047702,-795,0,1722531958,12622.49122461999,200.12684457000432,54412.58606544001 2024-08-01,17:06:00.000,214,11047712,-795,0,1722531959,12622.349762109989,200.19028673999856,54412.5720912 2024-08-01,17:06:01.000,214,11047659,-795,0,1722531960,12622.336289489998,200.0845497900009,54412.55112984 2024-08-01,17:06:02.000,214,11047684,-795,0,1722531961,12622.181354359993,199.89422328000364,54412.690872240004 2024-08-01,17:06:03.000,214,11047668,-795,0,1722531962,12621.884956720001,199.78143719999935,54412.5720912 2024-08-01,17:06:04.000,214,11047630,-795,0,1722531963,12621.69634003999,199.77438807,54412.62798816 2024-08-01,17:06:05.000,214,11047653,-795,0,1722531964,12621.507723359995,199.97176371000387,54412.544142720006 2024-08-01,17:06:06.000,214,11047687,-795,0,1722531965,12621.52119598,200.09159892000025,54412.63497528001 2024-08-01,17:06:07.000,214,11047656,-795,0,1722531966,12621.61550431999,200.12684457000432,54412.641962400005 2024-08-01,17:06:08.000,214,11047712,-795,0,1722531967,12621.66265849,200.12684457000432,54412.77471768 2024-08-01,17:06:09.000,214,11047692,-795,0,1722531968,12621.797384689991,200.02110761999938,54412.76773056 2024-08-01,17:06:10.000,214,11047663,-795,0,1722531969,12621.804121000001,199.99291110000195,54412.858563120004 2024-08-01,17:06:11.000,214,11047714,-715,0,1722531970,12621.831066239996,199.92946893000044,54412.94939568001 2024-08-01,17:06:12.000,214,11047682,-795,0,1722531971,12621.797384689991,199.92946893000044,54412.89349872 2024-08-01,17:06:13.000,214,11047741,-795,0,1722531972,12621.72328528,199.9365180599998,54412.72580784 2024-08-01,17:06:14.000,214,11047632,-795,0,1722531973,12621.649185869996,199.9647145800045,54412.87253736001 2024-08-01,17:06:15.000,214,11047679,-795,0,1722531974,12621.52119598,200.01405849000002,54412.76773056 2024-08-01,17:06:16.000,214,11047712,-795,0,1722531975,12621.49425073999,200.0352058799981,54412.809653280005 2024-08-01,17:06:17.000,214,11047692,-795,0,1722531976,12621.51445966999,200.1197954399977,54412.92144720001 2024-08-01,17:06:18.000,214,11047696,-795,0,1722531977,12621.39320608999,200.13389370000368,54413.026254000004 2024-08-01,17:06:19.000,214,11047705,-795,0,1722531978,12621.325842989994,200.23963065000135,54412.91446008 2024-08-01,17:06:20.000,214,11047703,-795,0,1722531979,12621.218062029999,200.26077803999942,54412.83760176 2024-08-01,17:06:21.000,214,11047674,-795,0,1722531980,12621.27195250999,200.28897456000414,54412.94939568001 2024-08-01,17:06:22.000,214,11047734,-795,0,1722531981,12621.231534649989,200.30307282000285,54412.94939568001 2024-08-01,17:06:23.000,214,11047687,-795,0,1722531982,12621.137226309998,200.35241672999837,54412.94240856 2024-08-01,17:06:24.000,214,11047722,-795,0,1722531983,12621.083335829993,200.41585889999988,54412.78869192 2024-08-01,17:06:25.000,214,11047706,-795,0,1722531984,12621.083335829993,200.42290802999923,54412.86555024 2024-08-01,17:06:26.000,214,11047689,-795,0,1722531985,12620.962082249993,200.45110455000395,54412.80266616001 2024-08-01,17:06:27.000,214,11047635,-795,0,1722531986,12620.867773910002,200.4440554200046,54412.83061464001 2024-08-01,17:06:28.000,214,11047735,-795,0,1722531987,12620.793674499997,200.4581536800033,54412.87253736001 2024-08-01,17:06:29.000,214,11047625,-795,0,1722531988,12620.685893540001,200.45110455000395,54412.83061464001 2024-08-01,17:06:30.000,214,11047703,-795,0,1722531989,12620.605057820001,200.42290802999923,54412.858563120004 2024-08-01,17:06:31.000,214,11047674,-795,0,1722531990,12620.43665006999,200.41585889999988,54412.78869192 2024-08-01,17:06:32.000,214,11047691,-795,0,1722531991,12620.30192387,200.40176064000116,54412.82362752001 2024-08-01,17:06:33.000,214,11047681,-795,0,1722531992,12620.23456076999,200.35946585999773,54412.84458888 2024-08-01,17:06:34.000,214,11047673,-795,0,1722531993,12620.187406599995,200.3101219500022,54412.83760176 2024-08-01,17:06:35.000,214,11047685,-795,0,1722531994,12620.066153019994,200.32422021000093,54412.809653280005 2024-08-01,17:06:36.000,214,11047662,-795,0,1722531995,12619.978580989999,200.31717108000157,54412.83061464001 2024-08-01,17:06:37.000,214,11047716,-795,0,1722531996,12619.931426819989,200.28897456000414,54412.711833600006 2024-08-01,17:06:38.000,214,11047667,-795,0,1722531997,12619.857327409998,200.232581520002,54412.70484648001 2024-08-01,17:06:39.000,214,11047697,-795,0,1722531998,12619.816909549998,200.19733586999791,54412.7467692 2024-08-01,17:06:40.000,214,11047686,-795,0,1722531999,12619.736073829998,200.2114341300039,54412.77471768 2024-08-01,17:06:41.000,214,11047661,-795,0,1722532000,12619.661974419992,200.16913935000048,54412.62100104 2024-08-01,17:06:42.000,214,11047723,-795,0,1722532001,12619.628292870002,200.1479919600024,54412.66991088 2024-08-01,17:06:43.000,214,11047692,-795,0,1722532002,12619.493566669997,200.19028673999856,54412.72580784 2024-08-01,17:06:44.000,214,11047733,-795,0,1722532003,12619.338631539991,200.15504109000176,54412.58606544001 2024-08-01,17:06:45.000,214,11047674,-795,0,1722532004,12619.17696009999,200.16209022000112,54412.60003968 2024-08-01,17:06:46.000,214,11047704,-795,0,1722532005,12618.98160711,200.16913935000048,54412.51619424001 2024-08-01,17:06:47.000,214,11047658,-795,0,1722532006,12618.806463049994,200.19028673999856,54412.474271520005 2024-08-01,17:06:48.000,214,11047638,-795,0,1722532007,12618.665000539993,200.16913935000048,54412.61401392001 2024-08-01,17:06:49.000,214,11047692,-795,0,1722532008,12618.516801719998,200.2114341300039,54412.51619424001 2024-08-01,17:06:50.000,214,11047698,-795,0,1722532009,12618.388811830002,200.25372891000006,54412.45331016 2024-08-01,17:06:51.000,214,11047695,-795,0,1722532010,12618.200195149991,200.32422021000093,54412.327542000006 2024-08-01,17:06:52.000,214,11047690,-795,0,1722532011,12618.08567788,200.28897456000414,54412.31356776 2024-08-01,17:06:53.000,214,11047664,-795,0,1722532012,12617.97789691999,200.35241672999837,54412.41837456001 2024-08-01,17:06:54.000,214,11047668,-795,0,1722532013,12617.85664333999,200.35946585999773,54412.355490480004 2024-08-01,17:06:55.000,214,11047699,-795,0,1722532014,12617.762335,200.40880977000052,54412.28561928 2024-08-01,17:06:56.000,214,11047663,-795,0,1722532015,12617.67476296999,200.4440554200046,54412.187799600004 2024-08-01,17:06:57.000,214,11047709,-795,0,1722532016,12617.661290349999,200.4581536800033,54412.15286400001 2024-08-01,17:06:58.000,214,11047723,-795,0,1722532017,12617.65455403999,200.47225194000202,54412.15286400001 2024-08-01,17:06:59.000,214,11047716,-795,0,1722532018,12617.65455403999,200.52864498000417,54412.16683824 2024-08-01,17:07:00.000,214,11047621,-795,0,1722532019,12617.580454629999,200.56389063000097,54412.138889760005 2024-08-01,17:07:01.000,214,11047653,-795,0,1722532020,12617.61413617999,200.5779888899997,54412.0480572 2024-08-01,17:07:02.000,214,11047687,-795,0,1722532021,12617.533300459989,200.58503801999905,54412.06203144001 2024-08-01,17:07:03.000,214,11047677,-795,0,1722532022,12617.533300459989,200.62733280000248,54412.13190264001 2024-08-01,17:07:04.000,214,11047676,-795,0,1722532023,12617.445728429993,200.56389063000097,54411.90132768 2024-08-01,17:07:05.000,214,11047681,-795,0,1722532024,12617.418783189998,200.5779888899997,54411.95722464 2024-08-01,17:07:06.000,214,11047681,-795,0,1722532025,12617.398574259998,200.51454671999818,54411.978186 2024-08-01,17:07:07.000,214,11047639,-795,0,1722532026,12617.284056989993,200.47930107000138,54412.05504432 2024-08-01,17:07:08.000,214,11047666,-795,0,1722532027,12617.129121860002,200.42290802999923,54412.00613448 2024-08-01,17:07:09.000,214,11047669,-795,0,1722532028,12616.953977799996,200.33831846999965,54411.98517312001 2024-08-01,17:07:10.000,214,11047729,-795,0,1722532029,12616.76536112,200.31717108000157,54411.90132768 2024-08-01,17:07:11.000,214,11047679,-795,0,1722532030,12616.63737122999,200.25372891000006,54411.81748224001 2024-08-01,17:07:12.000,214,11047719,-795,0,1722532031,12616.49590871999,200.20438500000455,54411.84543072001 2024-08-01,17:07:13.000,214,11047664,-795,0,1722532032,12616.307292039994,200.14094283000304,54411.79652088001 2024-08-01,17:07:14.000,214,11047648,-795,0,1722532033,12616.246665249993,200.12684457000432,54411.78254664 2024-08-01,17:07:15.000,214,11047759,-795,0,1722532034,12616.071521190002,200.0493041400041,54411.79652088001 2024-08-01,17:07:16.000,214,11047668,-795,0,1722532035,12615.943531299992,200.0352058799981,54411.7685724 2024-08-01,17:07:17.000,214,11047682,-795,0,1722532036,12615.768387240001,200.01405849000002,54411.586907280005 2024-08-01,17:07:18.000,214,11047678,-795,0,1722532037,12615.613452109996,199.9647145800045,54411.56594592 2024-08-01,17:07:19.000,214,11047689,-795,0,1722532038,12615.48546222,200.04225501000474,54411.53101032001 2024-08-01,17:07:20.000,214,11047651,-795,0,1722532039,12615.4046265,200.0845497900009,54411.54498456 2024-08-01,17:07:21.000,214,11047681,-795,0,1722532040,12615.32379078,200.13389370000368,54411.54498456 2024-08-01,17:07:22.000,214,11047695,-795,0,1722532041,12615.23621874999,200.19028673999856,54411.49607472 2024-08-01,17:07:23.000,214,11047659,-795,0,1722532042,12615.162119339999,200.30307282000285,54411.468126240004 2024-08-01,17:07:24.000,214,11047700,-795,0,1722532043,12615.135174099989,200.345367599999,54411.48210048001 2024-08-01,17:07:25.000,214,11047704,-795,0,1722532044,12615.040865759998,200.47930107000138,54411.370306560006 2024-08-01,17:07:26.000,214,11047682,-795,0,1722532045,12614.960030039998,200.56389063000097,54411.202615680006 2024-08-01,17:07:27.000,214,11047645,-795,0,1722532046,12614.919612179998,200.68372584000463,54411.24453840001 2024-08-01,17:07:28.000,214,11047678,-795,0,1722532047,12614.912875870003,200.7894627900023,54411.28646112 2024-08-01,17:07:29.000,214,11047677,-795,0,1722532048,12614.912875870003,200.81765930999973,54411.31440960001 2024-08-01,17:07:30.000,214,11047687,-795,0,1722532049,12614.825303839993,200.91634712999803,54411.181654320004 2024-08-01,17:07:31.000,214,11047727,-795,0,1722532050,12614.791622290002,200.93749452000338,54411.16069296 2024-08-01,17:07:32.000,214,11047663,-795,0,1722532051,12614.764677049992,200.89519973999995,54411.16069296 2024-08-01,17:07:33.000,214,11047651,-795,0,1722532052,12614.636687159997,200.9022488699993,54411.06287328 2024-08-01,17:07:34.000,214,11047711,-795,0,1722532053,12614.582796679992,200.89519973999995,54411.083834640005 2024-08-01,17:07:35.000,214,11047681,-795,0,1722532054,12614.542378819991,200.84585583000444,54410.97204072 2024-08-01,17:07:36.000,214,11047654,-795,0,1722532055,12614.44807048,200.82470843999909,54410.916143760005 2024-08-01,17:07:37.000,214,11047651,-795,0,1722532056,12614.421125239991,200.7894627900023,54410.87422104 2024-08-01,17:07:38.000,214,11047669,-795,0,1722532057,12614.38070737999,200.7048732300027,54410.92313088 2024-08-01,17:07:39.000,214,11047661,-795,0,1722532058,12614.30660797,200.6555293199999,54410.986014960006 2024-08-01,17:07:40.000,214,11047607,-795,0,1722532059,12614.192090699995,200.6061854100044,54410.90915664001 2024-08-01,17:07:41.000,214,11047709,-795,0,1722532060,12614.091046049994,200.56389063000097,54410.70653016 2024-08-01,17:07:42.000,214,11047623,-795,0,1722532061,12613.99673770999,200.52159585000481,54410.76941424001 2024-08-01,17:07:43.000,214,11047679,-795,0,1722532062,12613.915901989989,200.50749758999882,54410.77640136 2024-08-01,17:07:44.000,214,11047700,-795,0,1722532063,12613.821593649998,200.47225194000202,54410.76941424001 2024-08-01,17:07:45.000,214,11047658,-795,0,1722532064,12613.767703169993,200.3947115100018,54410.67159456001 2024-08-01,17:07:46.000,214,11047675,-795,0,1722532065,12613.693603760003,200.32422021000093,54410.64364608001 2024-08-01,17:07:47.000,214,11047678,-795,0,1722532066,12613.552141250002,200.32422021000093,54410.55980064 2024-08-01,17:07:48.000,214,11047631,-795,0,1722532067,12613.484778149992,200.25372891000006,54410.62268472001 2024-08-01,17:07:49.000,214,11047694,-795,0,1722532068,12613.356788259996,200.28192543000478,54410.58774912 2024-08-01,17:07:50.000,214,11047635,-795,0,1722532069,12613.309634090001,200.2466797800007,54410.55980064 2024-08-01,17:07:51.000,214,11047682,-795,0,1722532070,12613.2490073,200.25372891000006,54410.3012772 2024-08-01,17:07:52.000,214,11047654,-795,0,1722532071,12613.2490073,200.27487629999814,54410.33621280001 2024-08-01,17:07:53.000,214,11047701,-795,0,1722532072,12613.296161469996,200.26782716999878,54410.39909688 2024-08-01,17:07:54.000,214,11047680,-795,0,1722532073,12613.323106709991,200.36651499000436,54410.37813552 2024-08-01,17:07:55.000,214,11047640,-795,0,1722532074,12613.296161469996,200.42290802999923,54410.32922568 2024-08-01,17:07:56.000,214,11047703,-795,0,1722532075,12613.323106709991,200.4933993300001,54410.18249616 2024-08-01,17:07:57.000,214,11047726,-795,0,1722532076,12613.296161469996,200.59913627999777,54410.01480528 2024-08-01,17:07:58.000,214,11047646,-795,0,1722532077,12613.316370399996,200.676676709998,54410.06371512 2024-08-01,17:07:59.000,214,11047682,-795,0,1722532078,12613.363524569992,200.81061018000037,54410.14057344001 2024-08-01,17:08:00.000,214,11047659,-795,0,1722532079,12613.383733499992,200.93044539000402,54410.18948328001 2024-08-01,17:08:01.000,214,11047693,-795,0,1722532080,12613.370260880001,201.0150349500036,54410.16852192001 2024-08-01,17:08:02.000,214,11047656,-795,0,1722532081,12613.343315639991,201.08552625000448,54410.07070224001 2024-08-01,17:08:03.000,214,11047685,-795,0,1722532082,12613.410678740001,201.1983123300015,54410.11262496 2024-08-01,17:08:04.000,214,11047669,-795,0,1722532083,12613.363524569992,201.2476562400043,54410.1615348 2024-08-01,17:08:15.000,214,11047691,-795,0,1722532094,12612.750520359994,201.28995102000044,54409.88205000001 2024-08-01,17:08:16.000,214,11047679,-795,0,1722532095,12612.669684639994,201.31109840999852,54409.812178800006 2024-08-01,17:08:17.000,214,11047649,-795,0,1722532096,12612.629266779993,201.2476562400043,54409.77025608 2024-08-01,17:08:18.000,214,11047672,-795,0,1722532097,12612.555167369988,201.261754500003,54409.85410152001 2024-08-01,17:08:19.000,214,11047658,-795,0,1722532098,12612.508013199993,201.20536146000086,54409.82615304 2024-08-01,17:08:20.000,214,11047650,-795,0,1722532099,12612.474331650003,201.24060710999765,54409.88903712 2024-08-01,17:08:21.000,214,11047644,-795,0,1722532100,12612.420441169998,201.18421407000278,54409.73532048001 2024-08-01,17:08:22.000,214,11047601,-795,0,1722532101,12612.386759619993,201.22650884999894,54409.67942352 2024-08-01,17:08:23.000,214,11047707,-795,0,1722532102,12612.359814379997,201.22650884999894,54409.71435912001 2024-08-01,17:08:24.000,214,11047694,-795,0,1722532103,12612.359814379997,201.25470537000365,54409.68641064001 2024-08-01,17:08:25.000,214,11047677,-795,0,1722532104,12612.406968549993,201.3463440600026,54409.70038488 2024-08-01,17:08:26.000,214,11047669,-795,0,1722532105,12612.400232239997,201.3604423200013,54409.71435912001 2024-08-01,17:08:27.000,214,11047699,-795,0,1722532106,12612.427177479993,201.4097862300041,54409.644487920006 2024-08-01,17:08:28.000,214,11047620,-795,0,1722532107,12612.508013199993,201.4802775299977,54409.707372 2024-08-01,17:08:29.000,214,11047672,-795,0,1722532108,12612.508013199993,201.55781795999792,54409.61653944001 2024-08-01,17:08:30.000,214,11047702,-795,0,1722532109,12612.615794159989,201.6565057800035,54409.58160384 2024-08-01,17:08:31.000,214,11047670,-795,0,1722532110,12612.595585229989,201.71289881999837,54409.51173264 2024-08-01,17:08:32.000,214,11047670,-795,0,1722532111,12612.622530469998,201.76929186000052,54409.56064248 2024-08-01,17:08:33.000,214,11047689,-795,0,1722532112,12612.737047739989,201.79748837999796,54409.623526560004 2024-08-01,17:08:34.000,214,11047694,-795,0,1722532113,12612.763992979999,201.82568490000267,54409.67942352 2024-08-01,17:08:35.000,214,11047682,-795,0,1722532114,12612.82461977,201.86797967999883,54409.644487920006 2024-08-01,17:08:36.000,214,11047687,-795,0,1722532115,12612.81788345999,201.91732359000162,54409.53968112 2024-08-01,17:08:37.000,214,11047655,-795,0,1722532116,12612.90545549,201.91732359000162,54409.53968112 2024-08-01,17:08:38.000,214,11047659,-795,0,1722532117,12613.00650014,201.91732359000162,54409.48378416 2024-08-01,17:08:39.000,214,11047669,-795,0,1722532118,12613.033445379995,201.9525692399984,54409.574616720005 2024-08-01,17:08:40.000,214,11047668,-795,0,1722532119,12613.114281099995,201.91732359000162,54409.41391296 2024-08-01,17:08:41.000,214,11047695,-795,0,1722532120,12613.323106709991,201.88912707000418,54409.26718344 2024-08-01,17:08:42.000,214,11047684,-795,0,1722532121,12613.552141250002,201.76929186000052,54409.38596448 2024-08-01,17:08:43.000,214,11047687,-795,0,1722532122,12613.693603760003,201.6565057800035,54409.358016000006 2024-08-01,17:08:44.000,214,11047677,-795,0,1722532123,12613.794648409988,201.35339319000195,54409.288144800004 2024-08-01,17:08:45.000,214,11047666,-795,0,1722532124,12613.875484129989,201.02913321000233,54409.16237664001 2024-08-01,17:08:46.000,214,11047644,-795,0,1722532125,12613.760966859998,200.71897149000142,54409.04359560001 2024-08-01,17:08:47.000,214,11047665,-795,0,1722532126,12613.376997189996,200.58503801999905,54408.94577592001 2024-08-01,17:08:48.000,214,11047683,-795,0,1722532127,12612.87851024999,200.71192236000206,54408.98769864 2024-08-01,17:08:49.000,214,11047666,-795,0,1722532128,12612.508013199993,201.1630666800047,54408.952763040004 2024-08-01,17:08:50.000,214,11047682,-795,0,1722532129,12612.386759619993,201.81158664000395,54409.13442816001 2024-08-01,17:08:51.000,214,11047667,-795,0,1722532130,12612.568639989993,202.26978008999868,54409.169363760004 2024-08-01,17:08:52.000,214,11047680,-795,0,1722532131,12612.85830131999,202.53764703000343,54409.34404176 2024-08-01,17:08:53.000,214,11047677,-795,0,1722532132,12613.06039061999,202.62928572000237,54409.42788720001 2024-08-01,17:08:54.000,214,11047706,-795,0,1722532133,12613.16143526999,202.66453136999917,54409.31609328 2024-08-01,17:08:55.000,214,11047690,-795,0,1722532134,12613.255743609996,202.69272789000388,54409.53968112 2024-08-01,17:08:56.000,214,11047678,-795,0,1722532135,12613.323106709991,202.7420717999994,54409.56762960001 2024-08-01,17:08:57.000,214,11047652,-795,0,1722532136,12613.350051950001,202.72797354000068,54409.58859096 2024-08-01,17:08:58.000,214,11047698,-795,0,1722532137,12613.410678740001,202.71387528000196,54409.73532048001 2024-08-01,17:08:59.000,214,11047657,-795,0,1722532138,12613.383733499992,202.7702683200041,54409.72833336 2024-08-01,17:09:00.000,214,11047673,-795,0,1722532139,12613.370260880001,202.82666135999898,54409.76326896001 2024-08-01,17:09:01.000,214,11047685,-795,0,1722532140,12613.350051950001,202.87600527000177,54409.6025652 2024-08-01,17:09:02.000,214,11047658,-795,0,1722532141,12613.390469810001,202.86190701000305,54409.65147504 2024-08-01,17:09:03.000,214,11047665,-795,0,1722532142,12613.471305530002,202.96059483000136,54409.78423032001 2024-08-01,17:09:04.000,214,11047623,-795,0,1722532143,12613.498250769997,202.9887913499988,54409.63051368 2024-08-01,17:09:05.000,214,11047679,-795,0,1722532144,12613.639713279998,203.0169878700035,54409.78423032001 2024-08-01,17:09:06.000,214,11047665,-795,0,1722532145,12613.686867449993,203.1015774300031,54409.75628184 2024-08-01,17:09:07.000,214,11047624,-795,0,1722532146,12613.720548999998,203.1156756900018,54409.812178800006 2024-08-01,17:09:08.000,214,11047652,-795,0,1722532147,12613.895693059989,203.1509213399986,54409.909998480005 2024-08-01,17:09:09.000,214,11047675,-795,0,1722532148,12614.010210329994,203.20731438000075,54409.81916592 2024-08-01,17:09:10.000,214,11047679,-795,0,1722532149,12614.09778235999,203.22141263999947,54409.88903712 2024-08-01,17:09:11.000,214,11047685,-795,0,1722532150,12614.18535439,203.30600219999906,54409.76326896001 2024-08-01,17:09:12.000,214,11047704,-795,0,1722532151,12614.252717489995,203.31305132999842,54409.85410152001 2024-08-01,17:09:13.000,214,11047711,-795,0,1722532152,12614.36723476,203.3623952400012,54409.93794696 2024-08-01,17:09:14.000,214,11047703,-795,0,1722532153,12614.481752029991,203.411739150004,54409.979869680006 2024-08-01,17:09:15.000,214,11047676,-795,0,1722532154,12614.569324060001,203.45403393000015,54409.9169856 2024-08-01,17:09:16.000,214,11047658,-795,0,1722532155,12614.616478229997,203.47518131999823,54409.812178800006 2024-08-01,17:09:17.000,214,11047655,-795,0,1722532156,12614.683841329992,203.4610830599995,54409.95192120001 2024-08-01,17:09:18.000,214,11047685,-795,0,1722532157,12614.771413360002,203.4258374100027,54409.97288256001 2024-08-01,17:09:19.000,214,11047677,-795,0,1722532158,12614.784885979992,203.45403393000015,54409.979869680006 2024-08-01,17:09:20.000,214,11047690,-795,0,1722532159,12614.858985389998,203.4469848000008,54409.93095984001 2024-08-01,17:09:21.000,214,11047674,-795,0,1722532160,12614.946557419993,203.4469848000008,54409.958908320004 2024-08-01,17:09:22.000,214,11047649,-795,0,1722532161,12614.960030039998,203.38354262999928,54410.028779520006 2024-08-01,17:09:23.000,214,11047692,-795,0,1722532162,12615.040865759998,203.45403393000015,54410.14057344001 2024-08-01,17:09:24.000,214,11047653,-795,0,1722532163,12615.108228859994,203.397640889998,54410.175509040004 2024-08-01,17:09:25.000,214,11047686,-795,0,1722532164,12615.047602069993,203.3623952400012,54410.03576664 2024-08-01,17:09:26.000,214,11047675,-795,0,1722532165,12615.148646719994,203.38354262999928,54410.04974088001 2024-08-01,17:09:27.000,214,11047678,-795,0,1722532166,12615.249691369994,203.48223045000486,54410.26634160001 2024-08-01,17:09:28.000,214,11047679,-795,0,1722532167,12615.30358185,203.48927958000422,54410.28730296001 2024-08-01,17:09:29.000,214,11047653,-795,0,1722532168,12615.33726339999,203.4469848000008,54410.26634160001 2024-08-01,17:09:30.000,214,11047694,-795,0,1722532169,12615.39789018999,203.47518131999823,54410.28730296001 2024-08-01,17:09:31.000,214,11047671,-795,0,1722532170,12615.41809911999,203.47518131999823,54410.35018704 2024-08-01,17:09:32.000,214,11047645,-795,0,1722532171,12615.48546222,203.5104269700023,54410.461980960004 2024-08-01,17:09:33.000,214,11047723,-795,0,1722532172,12615.51914376999,203.5104269700023,54410.35018704 2024-08-01,17:09:34.000,214,11047656,-795,0,1722532173,12615.492198529995,203.5597708799978,54410.50390368001 2024-08-01,17:09:35.000,214,11047638,-795,0,1722532174,12615.52588008,203.52452523000102,54410.59473624 2024-08-01,17:09:36.000,214,11047631,-795,0,1722532175,12615.552825319995,203.5456726199991,54410.53883928 2024-08-01,17:09:37.000,214,11047703,-795,0,1722532176,12615.62692473,203.48927958000422,54410.55980064 2024-08-01,17:09:38.000,214,11047664,-795,0,1722532177,12615.734705689996,203.4610830599995,54410.62268472001 2024-08-01,17:09:39.000,214,11047690,-795,0,1722532178,12615.781859859992,203.47518131999823,54410.72050440001 2024-08-01,17:09:40.000,214,11047673,-795,0,1722532179,12615.849222960001,203.43993567000143,54410.6855688 2024-08-01,17:09:41.000,214,11047657,-795,0,1722532180,12615.876168199997,203.4258374100027,54410.59473624 2024-08-01,17:09:42.000,214,11047657,-795,0,1722532181,12615.983949159992,203.41878828000335,54410.63665896 2024-08-01,17:09:43.000,214,11047688,-795,0,1722532182,12616.078257499998,203.4610830599995,54410.76941424001 2024-08-01,17:09:44.000,214,11047656,-795,0,1722532183,12616.179302149998,203.4610830599995,54410.81133696001 2024-08-01,17:09:45.000,214,11047691,-795,0,1722532184,12616.340973589999,203.4258374100027,54410.818324080006 2024-08-01,17:09:46.000,214,11047674,-795,0,1722532185,12616.354446209989,203.411739150004,54410.74146576001 2024-08-01,17:09:47.000,214,11047668,-795,0,1722532186,12616.381391449999,203.39059175999864,54410.818324080006 2024-08-01,17:09:48.000,214,11047696,-795,0,1722532187,12616.381391449999,203.2989530699997,54410.76941424001 2024-08-01,17:09:49.000,214,11047667,-795,0,1722532188,12616.408336689994,203.25665829000354,54410.797362720004 2024-08-01,17:09:50.000,214,11047660,-795,0,1722532189,12616.408336689994,203.13682307999989,54410.75544 2024-08-01,17:09:51.000,214,11047700,-795,0,1722532190,12616.448754549994,203.0522335200003,54410.846272560004 2024-08-01,17:09:52.000,214,11047658,-795,0,1722532191,12616.4824361,202.93944744000328,54410.8253112 2024-08-01,17:09:53.000,214,11047700,-795,0,1722532192,12616.47569978999,202.87600527000177,54410.85325968 2024-08-01,17:09:54.000,214,11047655,-795,0,1722532193,12616.52285396,202.7561700599981,54410.846272560004 2024-08-01,17:09:55.000,214,11047658,-795,0,1722532194,12616.610425989995,202.67862962999789,54410.94409224 2024-08-01,17:09:56.000,214,11047668,-795,0,1722532195,12616.691261709995,202.6433839800011,54410.90915664001 2024-08-01,17:09:57.000,214,11047683,-795,0,1722532196,12616.82598791,202.57289268000022,54410.93710512001 2024-08-01,17:09:58.000,214,11047645,-795,0,1722532197,12616.933768869996,202.47420486000192,54410.9999892 2024-08-01,17:09:59.000,214,11047645,-795,0,1722532198,12617.048286140001,202.46715573000256,54411.013963440004 2024-08-01,17:10:00.000,214,11047729,-795,0,1722532199,12617.129121860002,202.42486094999913,54411.04191192 2024-08-01,17:10:01.000,214,11047717,-795,0,1722532200,12617.223430199992,202.3614187800049,54411.1397316 2024-08-01,17:10:02.000,214,11047630,-795,0,1722532201,12617.371629019988,202.3120748700021,54411.279474 2024-08-01,17:10:03.000,214,11047695,-795,0,1722532202,12617.344683779993,202.29092748000403,54411.23056416 2024-08-01,17:10:04.000,214,11047687,-795,0,1722532203,12617.445728429993,202.2486327000006,54411.33537096 2024-08-01,17:10:05.000,214,11047693,-795,0,1722532204,12617.479409979998,202.20633792000444,54411.321396720006 2024-08-01,17:10:06.000,214,11047665,-795,0,1722532205,12617.479409979998,202.1499448800023,54411.27248688001 2024-08-01,17:10:07.000,214,11047668,-795,0,1722532206,12617.391837949988,202.07945358000143,54411.370306560006 2024-08-01,17:10:08.000,214,11047684,-795,0,1722532207,12617.371629019988,202.0653553200027,54411.41222928001 2024-08-01,17:10:09.000,214,11047721,-795,0,1722532208,12617.432255809988,201.98781489000248,54411.57992016001 2024-08-01,17:10:10.000,214,11047663,-795,0,1722532209,12617.432255809988,201.88207794000482,54411.635817120005 2024-08-01,17:10:11.000,214,11047665,-795,0,1722532210,12617.405310569993,201.79748837999796,54411.656778480006 2024-08-01,17:10:12.000,214,11047660,-795,0,1722532211,12617.364892709993,201.68470230000094,54411.60786864001 2024-08-01,17:10:13.000,214,11047696,-795,0,1722532212,12617.391837949988,201.5437196999992,54411.635817120005 2024-08-01,17:10:14.000,214,11047658,-795,0,1722532213,12617.371629019988,201.43798275000154,54411.69870120001 2024-08-01,17:10:15.000,214,11047675,-795,0,1722532214,12617.371629019988,201.33929493000323,54411.67773984001 2024-08-01,17:10:16.000,214,11047669,-795,0,1722532215,12617.364892709993,201.2476562400043,54411.47511336 2024-08-01,17:10:17.000,214,11047656,-795,0,1722532216,12617.479409979998,201.10667364000255,54411.67773984001 2024-08-01,17:10:18.000,214,11047727,-795,0,1722532217,12617.566982009994,200.99388755999826,54411.78953376 2024-08-01,17:10:19.000,214,11047709,-795,0,1722532218,12617.600663559999,200.96569104000082,54411.77555952001 2024-08-01,17:10:20.000,214,11047682,-795,0,1722532219,12617.647817729994,200.8388066999978,54411.85940496 2024-08-01,17:10:21.000,214,11047710,-795,0,1722532220,12617.668026659994,200.803561050001,54411.7685724 2024-08-01,17:10:22.000,214,11047622,-795,0,1722532221,12617.73538975999,200.75421713999822,54411.74062392 2024-08-01,17:10:23.000,214,11047605,-795,0,1722532222,12617.762335,200.74716800999886,54411.79652088001 2024-08-01,17:10:24.000,214,11047663,-795,0,1722532223,12617.84317072,200.66257844999927,54411.971198880005 2024-08-01,17:10:25.000,214,11047689,-795,0,1722532224,12617.85664333999,200.62028367000312,54411.98517312001 2024-08-01,17:10:26.000,214,11047681,-795,0,1722532225,12617.82296179,200.5427432400029,54411.971198880005 2024-08-01,17:10:27.000,214,11047693,-795,0,1722532226,12617.87685226999,200.50749758999882,54412.11094128001 2024-08-01,17:10:28.000,214,11047702,-795,0,1722532227,12617.849907029995,200.40176064000116,54412.05504432 2024-08-01,17:10:29.000,214,11047624,-795,0,1722532228,12617.81622547999,200.345367599999,54412.089979920005 2024-08-01,17:10:30.000,214,11047703,-795,0,1722532229,12617.80275286,200.22553239000263,54412.187799600004 2024-08-01,17:10:31.000,214,11047690,-795,0,1722532230,12617.75559868999,200.16209022000112,54412.15286400001 2024-08-01,17:10:32.000,214,11047716,-795,0,1722532231,12617.708444519994,200.04225501000474,54412.12491552 2024-08-01,17:10:33.000,214,11047656,-795,0,1722532232,12617.69497189999,199.92241980000108,54412.13190264001 2024-08-01,17:10:34.000,214,11047642,-795,0,1722532233,12617.71518082999,199.76733894000063,54412.159851120006 2024-08-01,17:10:35.000,214,11047704,-795,0,1722532234,12617.73538975999,199.66865112000232,54412.26465792 2024-08-01,17:10:36.000,214,11047702,-795,0,1722532235,12617.708444519994,199.53471764999995,54412.208760960006 2024-08-01,17:10:37.000,214,11047603,-795,0,1722532236,12617.75559868999,199.4078333100042,54412.2926064 2024-08-01,17:10:38.000,214,11047657,-795,0,1722532237,12617.75559868999,199.28799810000055,54412.39741320001 2024-08-01,17:10:39.000,214,11047668,-795,0,1722532238,12617.748862379995,199.21045767000032,54412.376451840006 2024-08-01,17:10:40.000,214,11047701,-795,0,1722532239,12617.789280239995,199.1329172400001,54412.27164504 2024-08-01,17:10:41.000,214,11047660,-795,0,1722532240,12617.74212607,199.06242593999923,54412.39042608 2024-08-01,17:10:42.000,214,11047697,-795,0,1722532241,12617.762335,198.99898376999772,54412.44632304001 2024-08-01,17:10:43.000,214,11047655,-795,0,1722532242,12617.69497189999,198.97078725000028,54412.53715560001 2024-08-01,17:10:44.000,214,11047700,-795,0,1722532243,12617.647817729994,198.86505030000262,54412.5720912 2024-08-01,17:10:45.000,214,11047715,-795,0,1722532244,12617.620872489999,198.8861976900007,54412.51619424001 2024-08-01,17:10:46.000,214,11047675,-795,0,1722532245,12617.540036769999,198.8861976900007,54412.46728440001 2024-08-01,17:10:47.000,214,11047661,-795,0,1722532246,12617.445728429993,198.86505030000262,54412.51619424001 2024-08-01,17:10:48.000,214,11047629,-795,0,1722532247,12617.438992119998,198.92144334000477,54412.62798816 2024-08-01,17:10:49.000,214,11047671,-795,0,1722532248,12617.391837949988,198.90734507999878,54412.72580784 2024-08-01,17:10:50.000,214,11047659,-795,0,1722532249,12617.284056989993,198.90029594999942,54412.61401392001 2024-08-01,17:10:51.000,214,11047673,-795,0,1722532250,12617.230166510002,198.90734507999878,54412.64894952 2024-08-01,17:10:52.000,214,11047621,-795,0,1722532251,12617.203221269992,198.90029594999942,54412.73978208 2024-08-01,17:10:53.000,214,11047673,-795,0,1722532252,12617.108912930002,198.8861976900007,54412.63497528001 2024-08-01,17:10:54.000,214,11047736,-795,0,1722532253,12617.068495070002,198.8861976900007,54412.690872240004 2024-08-01,17:10:55.000,214,11047682,-795,0,1722532254,12616.960714109991,198.90029594999942,54412.73978208 2024-08-01,17:10:56.000,214,11047686,-795,0,1722532255,12616.947241490001,198.8509520400039,54412.69785936 2024-08-01,17:10:57.000,214,11047709,-795,0,1722532256,12616.927032560001,198.75931334999768,54412.70484648001 2024-08-01,17:10:58.000,214,11047668,-795,0,1722532257,12616.83946052999,198.70996944000217,54412.84458888 2024-08-01,17:10:59.000,214,11047694,-795,0,1722532258,12616.691261709995,198.64652727000066,54412.83061464001 2024-08-01,17:11:00.000,214,11047701,-795,0,1722532259,12616.61716229999,198.4773481500015,54412.879524480006 2024-08-01,17:11:01.000,214,11047659,-795,0,1722532260,12616.448754549994,198.3293164200004,54412.70484648001 2024-08-01,17:11:02.000,214,11047664,-795,0,1722532261,12616.408336689994,198.19538294999802,54412.711833600006 2024-08-01,17:11:03.000,214,11047707,-795,0,1722532262,12616.314028349989,198.0191546999995,54412.79567904 2024-08-01,17:11:04.000,214,11047714,-795,0,1722532263,12616.192774769988,197.85702470999968,54412.77471768 2024-08-01,17:11:05.000,214,11047717,-795,0,1722532264,12616.159093219998,197.71604210999794,54412.760743440005 2024-08-01,17:11:06.000,214,11047631,-795,0,1722532265,12616.064784879993,197.61030516000028,54412.68388512001 2024-08-01,17:11:07.000,214,11047645,-795,0,1722532266,12616.010894400002,197.49751908000326,54412.71882072 2024-08-01,17:11:08.000,214,11047645,-795,0,1722532267,12616.017630709997,197.4622734299992,54412.66991088 2024-08-01,17:11:09.000,214,11047681,-795,0,1722532268,12615.990685470002,197.39178212999832,54412.31356776 2024-08-01,17:11:10.000,214,11047691,-795,0,1722532269,12616.132147980003,197.38473299999896,54412.51619424001 2024-08-01,17:11:11.000,214,11047669,-795,0,1722532270,12616.091730120002,197.43407691000175,54412.49523288001 2024-08-01,17:11:12.000,214,11047702,-795,0,1722532271,12616.125411669993,197.48342082000454,54412.474271520005 2024-08-01,17:11:13.000,214,11047697,-795,0,1722532272,12616.192774769988,197.56801038000413,54412.58606544001 2024-08-01,17:11:14.000,214,11047669,-795,0,1722532273,12616.186038459993,197.68079646000115,54412.55811696 2024-08-01,17:11:15.000,214,11047665,-795,0,1722532274,12616.125411669993,197.7371895000033,54412.49523288001 2024-08-01,17:11:16.000,214,11047675,-795,0,1722532275,12616.111939050003,197.82177906000288,54412.50222 2024-08-01,17:11:17.000,214,11047641,-795,0,1722532276,12616.132147980003,197.8852212300044,54412.544142720006 2024-08-01,17:11:18.000,214,11047658,-795,0,1722532277,12616.125411669993,197.9345651399999,54412.5720912 2024-08-01,17:11:19.000,214,11047708,-795,0,1722532278,12616.044575949993,198.04030209000484,54412.56510408001 2024-08-01,17:11:20.000,214,11047675,-795,0,1722532279,12615.970476540002,198.08964600000036,54412.474271520005 2024-08-01,17:11:21.000,214,11047709,-795,0,1722532280,12616.010894400002,198.07554774000164,54412.46728440001 2024-08-01,17:11:22.000,214,11047676,-795,0,1722532281,12616.004158089992,198.07554774000164,54412.62100104 2024-08-01,17:11:23.000,214,11047617,-795,0,1722532282,12615.983949159992,198.12489165000443,54412.63497528001 2024-08-01,17:11:24.000,214,11047613,-795,0,1722532283,12615.923322369992,198.1178425199978,54412.64894952 2024-08-01,17:11:25.000,214,11047708,-795,0,1722532284,12615.916586059997,198.1178425199978,54412.55112984 2024-08-01,17:11:26.000,214,11047683,-795,0,1722532285,12615.869431890002,198.09669512999972,54412.46728440001 2024-08-01,17:11:27.000,214,11047651,-795,0,1722532286,12615.781859859992,198.07554774000164,54412.50222 2024-08-01,17:11:28.000,214,11047665,-795,0,1722532287,12615.808805100001,198.08964600000036,54412.55811696 2024-08-01,17:11:29.000,214,11047651,-795,0,1722532288,12615.768387240001,198.0191546999995,54412.53016848 2024-08-01,17:11:30.000,214,11047674,-795,0,1722532289,12615.653869969996,198.00505644000077,54412.53016848 2024-08-01,17:11:31.000,214,11047666,-795,0,1722532290,12615.6067158,197.97685992000333,54412.45331016 2024-08-01,17:11:32.000,214,11047628,-795,0,1722532291,12615.593243179996,197.9980073100014,54412.48824576001 2024-08-01,17:11:33.000,214,11047672,-795,0,1722532292,12615.56629794,197.92751601000055,54412.39741320001 2024-08-01,17:11:34.000,214,11047658,-795,0,1722532293,12615.49893483999,197.9345651399999,54412.49523288001 2024-08-01,17:11:35.000,214,11047712,-795,0,1722532294,12615.47872590999,197.94866339999862,54412.48125864 2024-08-01,17:11:36.000,214,11047681,-795,0,1722532295,12615.350736019995,197.9980073100014,54412.43933592 2024-08-01,17:11:37.000,214,11047659,-795,0,1722532296,12615.43830804999,197.99095818000205,54412.425361680005 2024-08-01,17:11:38.000,214,11047656,-795,0,1722532297,12615.43830804999,197.99095818000205,54412.4323488 2024-08-01,17:11:39.000,214,11047643,-795,0,1722532298,12615.471989599995,198.01210557000013,54412.43933592 2024-08-01,17:11:40.000,214,11047602,-795,0,1722532299,12615.41809911999,198.12489165000443,54412.39741320001 2024-08-01,17:11:41.000,214,11047664,-795,0,1722532300,12615.411362809995,198.10374425999908,54412.26465792 2024-08-01,17:11:42.000,214,11047627,-795,0,1722532301,12615.411362809995,198.12489165000443,54412.257670800005 2024-08-01,17:11:43.000,214,11047676,-795,0,1722532302,12615.43830804999,198.2447268600008,54412.21574808 2024-08-01,17:11:44.000,214,11047711,-795,0,1722532303,12615.50567115,198.19538294999802,54412.28561928 2024-08-01,17:11:45.000,214,11047656,-795,0,1722532304,12615.50567115,198.2447268600008,54412.25068368001 2024-08-01,17:11:46.000,214,11047688,-795,0,1722532305,12615.471989599995,198.23767773000145,54412.306580640005 2024-08-01,17:11:47.000,214,11047679,-795,0,1722532306,12615.48546222,198.2658742499989,54412.257670800005 2024-08-01,17:11:48.000,214,11047650,-795,0,1722532307,12615.47872590999,198.27292337999825,54412.20177384001 2024-08-01,17:11:49.000,214,11047643,-795,0,1722532308,12615.46525329,198.32226729000104,54412.159851120006 2024-08-01,17:11:50.000,214,11047666,-795,0,1722532309,12615.451780669995,198.2940707700036,54412.159851120006 2024-08-01,17:11:51.000,214,11047702,-795,0,1722532310,12615.35747232999,198.31521816000168,54411.98517312001 2024-08-01,17:11:52.000,214,11047639,-795,0,1722532311,12615.330527089995,198.30816903000232,54411.978186 2024-08-01,17:11:53.000,214,11047655,-795,0,1722532312,12615.411362809995,198.32226729000104,54412.1179284 2024-08-01,17:11:54.000,214,11047661,-795,0,1722532313,12615.391153879995,198.37866033000319,54412.089979920005 2024-08-01,17:11:55.000,214,11047690,-795,0,1722532314,12615.411362809995,198.4280042399987,54412.16683824 2024-08-01,17:11:56.000,214,11047621,-795,0,1722532315,12615.350736019995,198.44915163000405,54412.02709584 2024-08-01,17:11:57.000,214,11047619,-795,0,1722532316,12615.34399971,198.53374119000364,54412.02709584 2024-08-01,17:11:58.000,214,11047666,-795,0,1722532317,12615.350736019995,198.59718335999787,54412.03408296001 2024-08-01,17:11:59.000,214,11047696,-795,0,1722532318,12615.32379078,198.63242901000194,54411.9083148 2024-08-01,17:12:00.000,214,11047665,-795,0,1722532319,12615.269900299994,198.74521508999896,54411.88735344 2024-08-01,17:12:01.000,214,11047693,-795,0,1722532320,12615.242955059999,198.77341161000368,54411.852417840004 2024-08-01,17:12:02.000,214,11047704,-795,0,1722532321,12615.189064579994,198.8016081300011,54411.86639208001 2024-08-01,17:12:03.000,214,11047676,-795,0,1722532322,12615.26316399,198.89324682000006,54411.94325040001 2024-08-01,17:12:04.000,214,11047622,-795,0,1722532323,12615.19580088999,198.89324682000006,54411.873379200006 2024-08-01,17:12:05.000,214,11047652,-795,0,1722532324,12615.229482439994,198.92849247000413,54411.824469360006 2024-08-01,17:12:06.000,214,11047691,-795,0,1722532325,12615.162119339999,198.95668899000157,54411.77555952001 2024-08-01,17:12:07.000,214,11047695,-795,0,1722532326,12615.141910409999,199.01308203000372,54411.71966256 2024-08-01,17:12:08.000,214,11047673,-795,0,1722532327,12615.168855649994,199.04127855000115,54411.873379200006 2024-08-01,17:12:09.000,214,11047679,-795,0,1722532328,12615.19580088999,199.01308203000372,54411.84543072001 2024-08-01,17:12:10.000,214,11047703,-795,0,1722532329,12615.141910409999,199.02718029000243,54411.74761104001 2024-08-01,17:12:11.000,214,11047675,-795,0,1722532330,12615.182328269999,199.04127855000115,54411.84543072001 2024-08-01,17:12:12.000,214,11047673,-795,0,1722532331,12615.168855649994,199.04127855000115,54411.92927616 2024-08-01,17:12:13.000,214,11047679,-795,0,1722532332,12615.242955059999,199.00603290000436,54411.83145648 2024-08-01,17:12:14.000,214,11047686,-795,0,1722532333,12615.182328269999,198.99898376999772,54411.85940496 2024-08-01,17:12:25.000,214,11047674,-795,0,1722532344,12615.047602069993,198.90029594999942,54411.57293304 2024-08-01,17:12:26.000,214,11047650,-795,0,1722532345,12615.013920519988,198.92849247000413,54411.54498456 2024-08-01,17:12:27.000,214,11047672,-795,0,1722532346,12614.993711589988,198.96373812000093,54411.537997440006 2024-08-01,17:12:28.000,214,11047692,-795,0,1722532347,12615.007184209993,198.99898376999772,54411.61485576 2024-08-01,17:12:29.000,214,11047702,-795,0,1722532348,12615.013920519988,199.05537680999987,54411.49607472 2024-08-01,17:12:30.000,214,11047672,-795,0,1722532349,12615.094756239989,199.04127855000115,54411.49607472 2024-08-01,17:12:31.000,214,11047624,-795,0,1722532350,12615.148646719994,199.07652419999795,54411.43319064 2024-08-01,17:12:32.000,214,11047625,-795,0,1722532351,12615.148646719994,199.14701549999882,54411.454152 2024-08-01,17:12:33.000,214,11047678,-795,0,1722532352,12615.31705446999,199.14701549999882,54411.586907280005 2024-08-01,17:12:34.000,214,11047683,-795,0,1722532353,12615.41809911999,199.13996636999946,54411.586907280005 2024-08-01,17:12:35.000,214,11047687,-795,0,1722532354,12615.532616389995,199.13996636999946,54411.62883000001 2024-08-01,17:12:36.000,214,11047672,-795,0,1722532355,12615.50567115,199.1329172400001,54411.537997440006 2024-08-01,17:12:37.000,214,11047661,-795,0,1722532356,12615.62692473,199.10472072000266,54411.537997440006 2024-08-01,17:12:38.000,214,11047699,-795,0,1722532357,12615.680815209991,199.05537680999987,54411.6637656 2024-08-01,17:12:39.000,214,11047689,-795,0,1722532358,12615.714496759996,199.02718029000243,54411.64280424 2024-08-01,17:12:40.000,214,11047664,-795,0,1722532359,12615.714496759996,199.00603290000436,54411.60088152 2024-08-01,17:12:41.000,214,11047642,-795,0,1722532360,12615.795332479996,198.9355416000035,54411.586907280005 2024-08-01,17:12:42.000,214,11047669,-795,0,1722532361,12615.882904509992,198.92144334000477,54411.69171408 2024-08-01,17:12:43.000,214,11047663,-795,0,1722532362,12615.849222960001,198.91439420999814,54411.76158528 2024-08-01,17:12:44.000,214,11047646,-795,0,1722532363,12615.822277719992,198.8861976900007,54411.7336368 2024-08-01,17:12:45.000,214,11047680,-795,0,1722532364,12615.781859859992,198.89324682000006,54411.71267544 2024-08-01,17:12:46.000,214,11047677,-795,0,1722532365,12615.748178310001,198.87914856000134,54411.67075272 2024-08-01,17:12:47.000,214,11047666,-795,0,1722532366,12615.714496759996,198.87914856000134,54411.656778480006 2024-08-01,17:12:48.000,214,11047709,-795,0,1722532367,12615.734705689996,198.8861976900007,54411.84543072001 2024-08-01,17:12:49.000,214,11047637,-795,0,1722532368,12615.653869969996,198.8861976900007,54411.84543072001 2024-08-01,17:12:50.000,214,11047658,-795,0,1722532369,12615.593243179996,198.87914856000134,54411.85940496 2024-08-01,17:12:51.000,214,11047631,-795,0,1722532370,12615.53935269999,198.9355416000035,54411.7336368 2024-08-01,17:12:52.000,214,11047713,-795,0,1722532371,12615.52588008,198.9496398600022,54411.8384436 2024-08-01,17:12:53.000,214,11047700,-795,0,1722532372,12615.46525329,198.9496398600022,54411.78254664 2024-08-01,17:12:54.000,214,11047646,-795,0,1722532373,12615.471989599995,198.95668899000157,54411.79652088001 2024-08-01,17:12:55.000,214,11047648,-795,0,1722532374,12615.44504436,199.0342294200018,54411.74062392 2024-08-01,17:12:56.000,214,11047655,-795,0,1722532375,12615.42483543,199.00603290000436,54411.67773984001 2024-08-01,17:12:57.000,214,11047706,-795,0,1722532376,12615.45851697999,198.99898376999772,54411.6637656 2024-08-01,17:12:58.000,214,11047650,-795,0,1722532377,12615.471989599995,198.97078725000028,54411.74062392 2024-08-01,17:12:59.000,214,11047666,-795,0,1722532378,12615.50567115,198.95668899000157,54411.72664968001 2024-08-01,17:13:00.000,214,11047664,-795,0,1722532379,12615.56629794,198.90734507999878,54411.81049512 2024-08-01,17:13:01.000,214,11047650,-795,0,1722532380,12615.56629794,198.85800117000326,54411.71966256 2024-08-01,17:13:02.000,214,11047685,-795,0,1722532381,12615.62018841999,198.84390291000454,54411.72664968001 2024-08-01,17:13:03.000,214,11047640,-795,0,1722532382,12615.59997948999,198.81570638999983,54411.62184288 2024-08-01,17:13:04.000,214,11047667,-795,0,1722532383,12615.680815209991,198.79455900000175,54411.635817120005 2024-08-01,17:13:05.000,214,11047680,-795,0,1722532384,12615.741441999991,198.81570638999983,54411.754598160005 2024-08-01,17:13:06.000,214,11047648,-795,0,1722532385,12615.768387240001,198.74521508999896,54411.71267544 2024-08-01,17:13:07.000,214,11047642,-795,0,1722532386,12615.761650929991,198.80865726000047,54411.69171408 2024-08-01,17:13:08.000,214,11047656,-795,0,1722532387,12615.822277719992,198.8227555199992,54411.74761104001 2024-08-01,17:13:09.000,214,11047669,-795,0,1722532388,12615.775123549996,198.82980464999855,54411.67075272 2024-08-01,17:13:10.000,214,11047627,-795,0,1722532389,12615.849222960001,198.7875098700024,54411.803508000005 2024-08-01,17:13:11.000,214,11047620,-795,0,1722532390,12615.768387240001,198.87209943000198,54411.71267544 2024-08-01,17:13:12.000,214,11047677,-795,0,1722532391,12615.889640820002,198.86505030000262,54411.64280424 2024-08-01,17:13:13.000,214,11047642,-795,0,1722532392,12615.862695579992,198.8861976900007,54411.74062392 2024-08-01,17:13:14.000,214,11047707,-795,0,1722532393,12615.876168199997,198.86505030000262,54411.824469360006 2024-08-01,17:13:15.000,214,11047683,-795,0,1722532394,12615.849222960001,198.92849247000413,54411.852417840004 2024-08-01,17:13:16.000,214,11047671,-795,0,1722532395,12615.842486649992,198.92849247000413,54411.84543072001 2024-08-01,17:13:17.000,214,11047713,-795,0,1722532396,12615.741441999991,198.9355416000035,54411.71966256 2024-08-01,17:13:18.000,214,11047684,-795,0,1722532397,12615.741441999991,198.90734507999878,54411.78953376 2024-08-01,17:13:19.000,214,11047654,-795,0,1722532398,12615.721233069991,198.92144334000477,54411.824469360006 2024-08-01,17:13:20.000,214,11047676,-795,0,1722532399,12615.741441999991,198.90734507999878,54411.89434056001 2024-08-01,17:13:21.000,214,11047630,-795,0,1722532400,12615.721233069991,198.97783637999964,54411.971198880005 2024-08-01,17:13:22.000,214,11047618,-795,0,1722532401,12615.660606279991,198.90029594999942,54411.96421176001 2024-08-01,17:13:23.000,214,11047643,-795,0,1722532402,12615.62692473,198.90029594999942,54411.83145648 2024-08-01,17:13:24.000,214,11047676,-795,0,1722532403,12615.64713366,198.92144334000477,54412.020108720004 2024-08-01,17:13:25.000,214,11047649,-795,0,1722532404,12615.57977055999,198.91439420999814,54411.9083148 2024-08-01,17:13:26.000,214,11047677,-795,0,1722532405,12615.532616389995,198.95668899000157,54411.852417840004 2024-08-01,17:13:27.000,214,11047647,-795,0,1722532406,12615.50567115,198.984885509999,54411.8384436 2024-08-01,17:13:28.000,214,11047662,-795,0,1722532407,12615.573034249996,199.08357333000458,54411.94325040001 2024-08-01,17:13:29.000,214,11047626,-795,0,1722532408,12615.54608901,199.13996636999946,54411.95722464 2024-08-01,17:13:30.000,214,11047678,-795,0,1722532409,12615.49893483999,199.20340854000096,54411.9083148 2024-08-01,17:13:31.000,214,11047627,-795,0,1722532410,12615.47872590999,199.2809489700012,54411.85940496 2024-08-01,17:13:32.000,214,11047651,-795,0,1722532411,12615.47872590999,199.3443911400027,54411.9083148 2024-08-01,17:13:33.000,214,11047650,-795,0,1722532412,12615.471989599995,199.4783246099978,54411.86639208001 2024-08-01,17:13:34.000,214,11047681,-795,0,1722532413,12615.471989599995,199.5417667799993,54411.91530192001 2024-08-01,17:13:35.000,214,11047619,-795,0,1722532414,12615.4046265,199.66865112000232,54411.90132768 2024-08-01,17:13:36.000,214,11047636,-795,0,1722532415,12615.370944949995,199.7884863299987,54411.8384436 2024-08-01,17:13:37.000,214,11047657,-795,0,1722532416,12615.31705446999,199.90832154000236,54411.803508000005 2024-08-01,17:13:38.000,214,11047662,-795,0,1722532417,12615.37768125999,200.02110761999938,54411.95722464 2024-08-01,17:13:39.000,214,11047631,-795,0,1722532418,12615.32379078,200.1479919600024,54411.971198880005 2024-08-01,17:13:40.000,214,11047674,-795,0,1722532419,12615.28337292,200.20438500000455,54411.86639208001 2024-08-01,17:13:41.000,214,11047641,-795,0,1722532420,12615.290109229994,200.2960236900035,54411.91530192001 2024-08-01,17:13:42.000,214,11047610,-795,0,1722532421,12615.25642767999,200.30307282000285,54411.85940496 2024-08-01,17:13:43.000,214,11047695,-795,0,1722532422,12615.209273509994,200.38061325000308,54411.88735344 2024-08-01,17:13:44.000,214,11047652,-795,0,1722532423,12615.26316399,200.41585889999988,54411.89434056001 2024-08-01,17:13:45.000,214,11047655,-795,0,1722532424,12615.38441757,200.4581536800033,54411.92927616 2024-08-01,17:13:46.000,214,11047621,-795,0,1722532425,12615.51914376999,200.62028367000312,54411.88036632 2024-08-01,17:13:47.000,214,11047667,-795,0,1722532426,12615.48546222,200.97274017000018,54411.803508000005 2024-08-01,17:13:48.000,214,11047653,-795,0,1722532427,12615.36420864,201.31109840999852,54411.86639208001 2024-08-01,17:13:49.000,214,11047682,-795,0,1722532428,12614.993711589988,201.43093362000218,54411.852417840004 2024-08-01,17:13:50.000,214,11047670,-795,0,1722532429,12614.825303839993,201.43798275000154,54411.7336368 2024-08-01,17:13:51.000,214,11047664,-795,0,1722532430,12614.811831220002,201.30404927999916,54411.95722464 2024-08-01,17:13:52.000,214,11047613,-795,0,1722532431,12614.838776459997,201.2970001499998,54412.06901856 2024-08-01,17:13:53.000,214,11047666,-795,0,1722532432,12614.933084799988,201.31814753999788,54412.17382536 2024-08-01,17:13:54.000,214,11047658,-795,0,1722532433,12614.973502659988,201.32519667000452,54412.2227352 2024-08-01,17:13:55.000,214,11047669,-795,0,1722532434,12614.966766349993,201.43093362000218,54412.32055488001 2024-08-01,17:13:56.000,214,11047615,-795,0,1722532435,12614.993711589988,201.47322839999833,54412.17382536 2024-08-01,17:13:57.000,214,11047655,-795,0,1722532436,12614.993711589988,201.6071618700007,54412.12491552 2024-08-01,17:13:58.000,214,11047674,-795,0,1722532437,12614.960030039998,201.6565057800035,54412.33452912 2024-08-01,17:13:59.000,214,11047720,-795,0,1722532438,12614.933084799988,201.73404621000373,54412.34151624 2024-08-01,17:14:00.000,214,11047699,-795,0,1722532439,12614.879194319998,201.7904392499986,54412.26465792 2024-08-01,17:14:01.000,214,11047622,-795,0,1722532440,12614.865721699993,201.86797967999883,54412.22972232001 2024-08-01,17:14:02.000,214,11047700,-795,0,1722532441,12614.858985389998,201.87502880999818,54412.355490480004 2024-08-01,17:14:03.000,214,11047682,-795,0,1722532442,12614.751204430002,201.98076576000312,54412.425361680005 2024-08-01,17:14:04.000,214,11047629,-795,0,1722532443,12614.744468119992,202.04420793000463,54412.376451840006 2024-08-01,17:14:05.000,214,11047676,-795,0,1722532444,12614.623214539992,202.1006009699995,54412.32055488001 2024-08-01,17:14:06.000,214,11047639,-795,0,1722532445,12614.535642509996,202.13584662000358,54412.17382536 2024-08-01,17:14:07.000,214,11047618,-795,0,1722532446,12614.414388929996,202.26273095999932,54412.159851120006 2024-08-01,17:14:08.000,214,11047630,-795,0,1722532447,12614.40091630999,202.34027138999954,54412.21574808 2024-08-01,17:14:09.000,214,11047668,-795,0,1722532448,12614.394179999996,202.38961530000233,54412.28561928 2024-08-01,17:14:10.000,214,11047649,-795,0,1722532449,12614.38744369,202.4107626900004,54412.327542000006 2024-08-01,17:14:11.000,214,11047662,-795,0,1722532450,12614.36049844999,202.48125399000128,54412.327542000006 2024-08-01,17:14:12.000,214,11047666,-795,0,1722532451,12614.23924486999,202.57289268000022,54412.14587688 2024-08-01,17:14:13.000,214,11047651,-795,0,1722532452,12614.21903593999,202.60108919999766,54412.089979920005 2024-08-01,17:14:14.000,214,11047637,-795,0,1722532453,12614.232508559995,202.6574822399998,54412.208760960006 2024-08-01,17:14:15.000,214,11047657,-795,0,1722532454,12614.23924486999,202.72797354000068,54412.19478672 2024-08-01,17:14:16.000,214,11047654,-795,0,1722532455,12614.19882700999,202.73502267000003,54412.13190264001 2024-08-01,17:14:17.000,214,11047687,-795,0,1722532456,12614.18535439,202.78436658000282,54412.17382536 2024-08-01,17:14:18.000,214,11047651,-795,0,1722532457,12614.25945379999,202.77731745000347,54412.23670944 2024-08-01,17:14:19.000,214,11047680,-795,0,1722532458,12614.232508559995,202.81961222999962,54412.21574808 2024-08-01,17:14:20.000,214,11047611,-795,0,1722532459,12614.272926419995,202.83371048999834,54412.26465792 2024-08-01,17:14:21.000,214,11047657,-795,0,1722532460,12614.23924486999,202.8901035300005,54412.1179284 2024-08-01,17:14:22.000,214,11047634,-795,0,1722532461,12614.293135349995,202.91830004999792,54411.992160240006 2024-08-01,17:14:23.000,214,11047682,-795,0,1722532462,12614.313344279995,203.0169878700035,54412.05504432 2024-08-01,17:14:24.000,214,11047645,-795,0,1722532463,12614.34028951999,202.99584047999815,54412.089979920005 2024-08-01,17:14:25.000,214,11047699,-795,0,1722532464,12614.394179999996,203.07338090999838,54412.12491552 2024-08-01,17:14:26.000,214,11047664,-795,0,1722532465,12614.40091630999,203.12977395000053,54412.01312160001 2024-08-01,17:14:27.000,214,11047622,-795,0,1722532466,12614.36049844999,203.15797046999796,54411.98517312001 2024-08-01,17:14:28.000,214,11047604,-795,0,1722532467,12614.461543099991,203.12272482000117,54412.05504432 2024-08-01,17:14:29.000,214,11047623,-795,0,1722532468,12614.421125239991,203.17911786000332,54412.00613448 2024-08-01,17:14:30.000,214,11047683,-795,0,1722532469,12614.488488340001,203.15797046999796,54411.93626328 2024-08-01,17:14:31.000,214,11047660,-795,0,1722532470,12614.475015719996,203.13682307999989,54411.9083148 2024-08-01,17:14:32.000,214,11047618,-795,0,1722532471,12614.501960959991,203.1015774300031,54411.978186 2024-08-01,17:14:33.000,214,11047655,-795,0,1722532472,12614.589532990001,203.0522335200003,54412.05504432 2024-08-01,17:14:34.000,214,11047702,-795,0,1722532473,12614.677105019997,203.00993874000415,54412.05504432 2024-08-01,17:14:35.000,214,11047653,-795,0,1722532474,12614.690577640002,202.953545700002,54411.95023752 2024-08-01,17:14:36.000,214,11047646,-795,0,1722532475,12614.757940739997,202.93239831000392,54411.8384436 2024-08-01,17:14:37.000,214,11047651,-795,0,1722532476,12614.724259189992,202.91830004999792,54411.74062392 2024-08-01,17:14:38.000,214,11047620,-795,0,1722532477,12614.778149669997,202.78436658000282,54411.852417840004 2024-08-01,17:14:39.000,214,11047614,-795,0,1722532478,12614.811831220002,202.71387528000196,54411.971198880005 2024-08-01,17:14:40.000,214,11047663,-795,0,1722532479,12614.838776459997,202.69977702000324,54411.96421176001 2024-08-01,17:14:41.000,214,11047608,-795,0,1722532480,12614.825303839993,202.5446961600028,54411.90132768 2024-08-01,17:14:42.000,214,11047626,-795,0,1722532481,12614.811831220002,202.46715573000256,54411.93626328 2024-08-01,17:14:43.000,214,11047643,-795,0,1722532482,12614.737731809997,202.3473205199989,54411.78953376 2024-08-01,17:14:44.000,214,11047620,-795,0,1722532483,12614.757940739997,202.27682921999804,54411.8384436 2024-08-01,17:14:45.000,214,11047718,-795,0,1722532484,12614.744468119992,202.13584662000358,54411.94325040001 2024-08-01,17:14:46.000,214,11047622,-795,0,1722532485,12614.609741920001,202.051257060004,54411.754598160005 2024-08-01,17:14:47.000,214,11047642,-795,0,1722532486,12614.522169889991,201.9666675000044,54411.824469360006 2024-08-01,17:14:48.000,214,11047637,-795,0,1722532487,12614.528906200001,201.9384709799997,54411.81748224001 2024-08-01,17:14:49.000,214,11047629,-795,0,1722532488,12614.508697270001,201.8186357700033,54411.922289040005 2024-08-01,17:14:50.000,214,11047656,-795,0,1722532489,12614.461543099991,201.76929186000052,54411.84543072001 2024-08-01,17:14:51.000,214,11047640,-795,0,1722532490,12614.421125239991,201.69880055999965,54411.88036632 2024-08-01,17:14:52.000,214,11047646,-795,0,1722532491,12614.528906200001,201.62126012999943,54411.81049512 2024-08-01,17:14:53.000,214,11047619,-795,0,1722532492,12614.528906200001,201.63535838999815,54411.824469360006 2024-08-01,17:14:54.000,214,11047645,-795,0,1722532493,12614.535642509996,201.6283092599988,54411.64979136001 2024-08-01,17:14:55.000,214,11047658,-795,0,1722532494,12614.603005609992,201.5719162200039,54411.69171408 2024-08-01,17:14:56.000,214,11047698,-795,0,1722532495,12614.670368710002,201.61421100000007,54411.67773984001 2024-08-01,17:14:57.000,214,11047664,-795,0,1722532496,12614.730995500002,201.60011274000135,54411.67773984001 2024-08-01,17:14:58.000,214,11047654,-795,0,1722532497,12614.791622290002,201.58601448000263,54411.64280424 2024-08-01,17:14:59.000,214,11047668,-795,0,1722532498,12614.832040150002,201.60011274000135,54411.71267544 2024-08-01,17:15:00.000,214,11047642,-795,0,1722532499,12614.879194319998,201.6565057800035,54411.78953376 2024-08-01,17:15:01.000,214,11047647,-795,0,1722532500,12614.946557419993,201.67060404000222,54411.684726960004 2024-08-01,17:15:02.000,214,11047639,-795,0,1722532501,12615.061074689998,201.69880055999965,54411.705688320006 2024-08-01,17:15:03.000,214,11047688,-795,0,1722532502,12615.141910409999,201.705849689999,54411.74062392 2024-08-01,17:15:04.000,214,11047668,-795,0,1722532503,12615.23621874999,201.69880055999965,54411.78953376 2024-08-01,17:15:05.000,214,11047651,-795,0,1722532504,12615.35747232999,201.69880055999965,54411.824469360006 2024-08-01,17:15:06.000,214,11047686,-795,0,1722532505,12615.431571739995,201.66355491000286,54411.81049512 2024-08-01,17:15:07.000,214,11047675,-795,0,1722532506,12615.46525329,201.64240752000478,54411.81049512 2024-08-01,17:15:08.000,214,11047598,-795,0,1722532507,12615.49893483999,201.53667056999984,54411.83145648 2024-08-01,17:15:09.000,214,11047649,-795,0,1722532508,12615.45851697999,201.46617926999897,54411.55895880001 2024-08-01,17:15:10.000,214,11047613,-795,0,1722532509,12615.53935269999,201.3815897099994,54411.852417840004 2024-08-01,17:15:11.000,214,11047696,-795,0,1722532510,12615.53935269999,201.28995102000044,54411.93626328 2024-08-01,17:15:12.000,214,11047620,-795,0,1722532511,12615.451780669995,201.24060710999765,54411.96421176001 2024-08-01,17:15:13.000,214,11047654,-795,0,1722532512,12615.32379078,201.0996245100032,54411.824469360006 2024-08-01,17:15:14.000,214,11047628,-795,0,1722532513,12615.26316399,201.10667364000255,54412.02709584 2024-08-01,17:15:15.000,214,11047651,-795,0,1722532514,12615.182328269999,201.00798582000425,54412.07600568 2024-08-01,17:15:16.000,214,11047684,-795,0,1722532515,12615.027393139993,201.07142798999848,54412.17382536 2024-08-01,17:15:17.000,214,11047648,-795,0,1722532516,12614.818567529997,201.0361823400017,54412.00613448 2024-08-01,17:15:18.000,214,11047693,-795,0,1722532517,12614.650159780002,201.08552625000448,54412.09696704 2024-08-01,17:15:19.000,214,11047659,-795,0,1722532518,12614.475015719996,201.1137227700019,54412.12491552 2024-08-01,17:15:20.000,214,11047658,-795,0,1722532519,12614.373971069996,201.1983123300015,54412.12491552 2024-08-01,17:15:21.000,214,11047664,-795,0,1722532520,12614.17861807999,201.261754500003,54412.041070080006 2024-08-01,17:15:22.000,214,11047679,-795,0,1722532521,12614.010210329994,201.3604423200013,54412.14587688 2024-08-01,17:15:23.000,214,11047645,-795,0,1722532522,12613.915901989989,201.45208101000026,54412.13190264001 2024-08-01,17:15:24.000,214,11047636,-795,0,1722532523,12613.821593649998,201.52962144000048,54412.2926064 2024-08-01,17:15:25.000,214,11047678,-795,0,1722532524,12613.781175789998,201.57896535000327,54412.22972232001 2024-08-01,17:15:26.000,214,11047590,-795,0,1722532525,12613.686867449993,201.67060404000222,54412.0480572 2024-08-01,17:15:27.000,214,11047650,-795,0,1722532526,12613.592559110002,201.7551936000018,54412.18081248001 2024-08-01,17:15:28.000,214,11047648,-795,0,1722532527,12613.579086489997,201.81158664000395,54412.20177384001 2024-08-01,17:15:29.000,214,11047625,-795,0,1722532528,12613.565613869992,201.88207794000482,54412.208760960006 2024-08-01,17:15:30.000,214,11047698,-795,0,1722532529,12613.525196009992,201.91027446000226,54412.24369656 2024-08-01,17:15:31.000,214,11047666,-795,0,1722532530,12613.518459699997,201.97371663000376,54412.257670800005 2024-08-01,17:15:32.000,214,11047653,-795,0,1722532531,12613.525196009992,201.95961836999777,54412.22972232001 2024-08-01,17:15:33.000,214,11047656,-795,0,1722532532,12613.478041839997,202.00896228000056,54412.2227352 2024-08-01,17:15:34.000,214,11047676,-795,0,1722532533,12613.484778149992,202.07240445000207,54412.20177384001 2024-08-01,17:15:35.000,214,11047657,-795,0,1722532534,12613.424151359992,202.0865027100008,54412.17382536 2024-08-01,17:15:36.000,214,11047640,-795,0,1722532535,12613.376997189996,202.07945358000143,54412.19478672 2024-08-01,17:15:37.000,214,11047649,-795,0,1722532536,12613.309634090001,202.04420793000463,54412.2227352 2024-08-01,17:15:38.000,214,11047663,-795,0,1722532537,12613.316370399996,202.02306053999928,54412.3624776 2024-08-01,17:15:39.000,214,11047663,-795,0,1722532538,12613.296161469996,202.04420793000463,54412.2926064 2024-08-01,17:15:40.000,214,11047636,-795,0,1722532539,12613.16817158,202.051257060004,54412.21574808 2024-08-01,17:15:41.000,214,11047703,-795,0,1722532540,12613.02670907,201.98076576000312,54412.16683824 2024-08-01,17:15:42.000,214,11047697,-795,0,1722532541,12612.95934596999,201.93142185000033,54412.22972232001 2024-08-01,17:15:43.000,214,11047668,-795,0,1722532542,12612.83809238999,201.94552010999905,54412.31356776 2024-08-01,17:15:44.000,214,11047678,-795,0,1722532543,12612.737047739989,201.98076576000312,54412.2227352 2024-08-01,17:15:45.000,214,11047633,-795,0,1722532544,12612.609057849993,202.00896228000056,54412.32055488001 2024-08-01,17:15:46.000,214,11047617,-795,0,1722532545,12612.481067959998,202.00896228000056,54412.2227352 2024-08-01,17:15:47.000,214,11047672,-795,0,1722532546,12612.386759619993,202.11469922999822,54412.159851120006 2024-08-01,17:15:48.000,214,11047597,-795,0,1722532547,12612.278978659997,202.164043140001,54412.29959352001 2024-08-01,17:15:49.000,214,11047644,-795,0,1722532548,12612.171197700001,202.2133870500038,54412.17382536 2024-08-01,17:15:50.000,214,11047655,-795,0,1722532549,12612.056680429996,202.3473205199989,54412.187799600004 2024-08-01,17:15:51.000,214,11047636,-795,0,1722532550,12611.96237208999,202.40371356000105,54412.11094128001 2024-08-01,17:15:52.000,214,11047653,-795,0,1722532551,12611.86806375,202.50240137999936,54412.138889760005 2024-08-01,17:15:53.000,214,11047659,-795,0,1722532552,12611.814173269995,202.60108919999766,54412.20177384001 2024-08-01,17:15:54.000,214,11047632,-795,0,1722532553,12611.78049171999,202.60108919999766,54412.306580640005 2024-08-01,17:15:55.000,214,11047656,-795,0,1722532554,12611.753546479995,202.68567876000452,54412.208760960006 2024-08-01,17:15:56.000,214,11047638,-795,0,1722532555,12611.72660124,202.73502267000003,54412.07600568 2024-08-01,17:15:57.000,214,11047647,-795,0,1722532556,12611.78049171999,202.68567876000452,54412.06203144001 2024-08-01,17:15:58.000,214,11047681,-795,0,1722532557,12611.84785482,202.7068261500026,54411.95023752 2024-08-01,17:15:59.000,214,11047668,-795,0,1722532558,12611.92869054,202.84780875000433,54411.94325040001 2024-08-01,17:16:00.000,214,11047612,-795,0,1722532559,12611.84785482,202.8548578800037,54411.873379200006 2024-08-01,17:16:01.000,214,11047640,-795,0,1722532560,12611.88153636999,202.88305440000113,54412.01312160001 2024-08-01,17:16:02.000,214,11047656,-795,0,1722532561,12611.92869054,202.8689561400024,54412.15286400001 2024-08-01,17:16:03.000,214,11047658,-795,0,1722532562,12612.04994412,202.8689561400024,54412.041070080006 2024-08-01,17:16:04.000,214,11047657,-795,0,1722532563,12612.036471499996,202.84780875000433,54412.06901856 2024-08-01,17:16:05.000,214,11047650,-795,0,1722532564,12612.097098289996,202.81961222999962,54411.971198880005 2024-08-01,17:16:06.000,214,11047658,-795,0,1722532565,12612.090361980001,202.79846484000154,54411.992160240006 2024-08-01,17:16:07.000,214,11047664,-795,0,1722532566,12612.097098289996,202.81256310000026,54411.971198880005 2024-08-01,17:16:08.000,214,11047610,-795,0,1722532567,12612.231824490002,202.76321919000475,54412.00613448 2024-08-01,17:16:09.000,214,11047663,-795,0,1722532568,12612.252033420002,202.76321919000475,54412.06203144001 2024-08-01,17:16:10.000,214,11047639,-795,0,1722532569,12612.245297109992,202.74912092999875,54412.07600568 2024-08-01,17:16:11.000,214,11047649,-795,0,1722532570,12612.339605449997,202.66453136999917,54411.978186 2024-08-01,17:16:12.000,214,11047605,-795,0,1722532571,12612.353078070002,202.67862962999789,54412.0480572 2024-08-01,17:16:13.000,214,11047702,-795,0,1722532572,12612.353078070002,202.62928572000237,54412.020108720004 2024-08-01,17:16:14.000,214,11047672,-795,0,1722532573,12612.312660210002,202.5587944200015,54411.95023752 2024-08-01,17:16:15.000,214,11047665,-795,0,1722532574,12612.258769729997,202.60108919999766,54411.93626328 2024-08-01,17:16:16.000,214,11047639,-795,0,1722532575,12612.292451280002,202.5940400699983,54411.922289040005 2024-08-01,17:16:17.000,214,11047602,-795,0,1722532576,12612.272242350002,202.57289268000022,54411.92927616 2024-08-01,17:16:18.000,214,11047654,-795,0,1722532577,12612.353078070002,202.57994180999958,54412.07600568 2024-08-01,17:16:19.000,214,11047626,-795,0,1722532578,12612.373287000002,202.57994180999958,54411.992160240006 2024-08-01,17:16:20.000,214,11047620,-795,0,1722532579,12612.366550689992,202.5940400699983,54411.992160240006 2024-08-01,17:16:21.000,214,11047632,-795,0,1722532580,12612.353078070002,202.55174529000215,54411.824469360006 2024-08-01,17:16:22.000,214,11047610,-795,0,1722532581,12612.386759619993,202.53059790000407,54411.803508000005 2024-08-01,17:16:23.000,214,11047695,-795,0,1722532582,12612.353078070002,202.50240137999936,54411.873379200006 2024-08-01,17:16:24.000,214,11047665,-795,0,1722532583,12612.413704860002,202.47420486000192,54411.81748224001 2024-08-01,17:16:25.000,214,11047634,-795,0,1722532584,12612.440650099998,202.3966644300017,54411.88735344 2024-08-01,17:16:26.000,214,11047605,-795,0,1722532585,12612.460859029998,202.32617313000083,54411.88036632 2024-08-01,17:16:27.000,214,11047663,-795,0,1722532586,12612.474331650003,202.25568182999996,54411.71267544 2024-08-01,17:16:28.000,214,11047593,-795,0,1722532587,12612.521485819998,202.2133870500038,54411.79652088001 2024-08-01,17:16:29.000,214,11047647,-795,0,1722532588,12612.588848919993,202.10765009999886,54411.78254664 2024-08-01,17:16:30.000,214,11047658,-795,0,1722532589,12612.683157259999,202.07945358000143,54411.77555952001 2024-08-01,17:16:31.000,214,11047685,-795,0,1722532590,12612.710102499994,201.99486402000184,54411.64979136001 2024-08-01,17:16:32.000,214,11047612,-795,0,1722532591,12612.784201909999,201.92437272000097,54411.67075272 2024-08-01,17:16:33.000,214,11047623,-795,0,1722532592,12612.92566442,201.83273403000203,54411.78953376 2024-08-01,17:16:34.000,214,11047645,-795,0,1722532593,12613.01997275999,201.74814447000244,54411.71966256 2024-08-01,17:16:35.000,214,11047650,-795,0,1722532594,12613.094072169995,201.6565057800035,54411.64979136001 2024-08-01,17:16:36.000,214,11047642,-795,0,1722532595,12613.12775372,201.5719162200039,54411.56594592 2024-08-01,17:16:37.000,214,11047646,-795,0,1722532596,12613.20858944,201.45208101000026,54411.656778480006 2024-08-01,17:16:38.000,214,11047598,-795,0,1722532597,12613.316370399996,201.40273710000474,54411.62184288 2024-08-01,17:16:39.000,214,11047625,-795,0,1722532598,12613.329843020001,201.33224580000388,54411.62883000001 2024-08-01,17:16:40.000,214,11047664,-795,0,1722532599,12613.478041839997,201.261754500003,54411.55895880001 2024-08-01,17:16:41.000,214,11047656,-795,0,1722532600,12613.572350180002,201.18421407000278,54411.5938944 2024-08-01,17:16:42.000,214,11047641,-795,0,1722532601,12613.740757929998,201.07847711999784,54411.635817120005 2024-08-01,17:16:43.000,214,11047676,-795,0,1722532602,12613.835066269989,201.02913321000233,54411.69870120001 2024-08-01,17:16:44.000,214,11047584,-795,0,1722532603,12613.828329959993,200.96569104000082,54411.754598160005 2024-08-01,17:16:45.000,214,11047677,-795,0,1722532604,12613.929374609994,200.8881506100006,54411.656778480006 2024-08-01,17:16:46.000,214,11047653,-795,0,1722532605,12613.969792469994,200.7894627900023,54411.586907280005 2024-08-01,17:16:47.000,214,11047619,-795,0,1722532606,12613.949583539994,200.73306975000014,54411.64979136001 2024-08-01,17:16:48.000,214,11047630,-795,0,1722532607,12613.963056159999,200.69782410000334,54411.74062392 2024-08-01,17:16:49.000,214,11047640,-795,0,1722532608,12614.010210329994,200.62733280000248,54411.656778480006 2024-08-01,17:16:50.000,214,11047632,-795,0,1722532609,12614.05736449999,200.6414310600012,54411.69870120001 2024-08-01,17:16:51.000,214,11047670,-795,0,1722532610,12614.030419259994,200.68372584000463,54411.7336368 2024-08-01,17:16:52.000,214,11047596,-795,0,1722532611,12614.023682949999,200.690774970004,54411.5938944 2024-08-01,17:16:53.000,214,11047631,-795,0,1722532612,12614.04389188,200.7048732300027,54411.62883000001 2024-08-01,17:16:54.000,214,11047665,-795,0,1722532613,12614.111254979995,200.78241366000293,54411.72664968001 2024-08-01,17:16:55.000,214,11047627,-795,0,1722532614,12614.15840914999,200.81765930999973,54411.754598160005 2024-08-01,17:16:56.000,214,11047598,-795,0,1722532615,12614.18535439,200.8881506100006,54411.7336368 2024-08-01,17:16:57.000,214,11047630,-795,0,1722532616,12614.25945379999,200.90929799999867,54411.78254664 2024-08-01,17:16:58.000,214,11047661,-795,0,1722532617,12614.313344279995,200.97274017000018,54411.8384436 2024-08-01,17:16:59.000,214,11047664,-795,0,1722532618,12614.475015719996,201.07847711999784,54411.91530192001 2024-08-01,17:17:00.000,214,11047571,-795,0,1722532619,12614.589532990001,201.17011581000406,54411.94325040001 2024-08-01,17:17:01.000,214,11047656,-795,0,1722532620,12614.670368710002,201.1489684199987,54411.76158528 2024-08-01,17:17:02.000,214,11047642,-795,0,1722532621,12614.784885979992,201.1630666800047,54411.78254664 2024-08-01,17:17:03.000,214,11047667,-795,0,1722532622,12614.879194319998,201.22650884999894,54411.91530192001 2024-08-01,17:17:04.000,214,11047643,-795,0,1722532623,12615.007184209993,201.21241059000022,54411.98517312001 2024-08-01,17:17:05.000,214,11047668,-795,0,1722532624,12615.121701479999,201.26880363000237,54412.09696704 2024-08-01,17:17:06.000,214,11047679,-795,0,1722532625,12615.168855649994,201.26880363000237,54412.07600568 2024-08-01,17:17:07.000,214,11047594,-795,0,1722532626,12615.21600981999,201.2970001499998,54412.089979920005 2024-08-01,17:17:08.000,214,11047647,-795,0,1722532627,12615.34399971,201.27585276000173,54412.17382536 2024-08-01,17:17:09.000,214,11047695,-795,0,1722532628,12615.350736019995,201.261754500003,54412.21574808 2024-08-01,17:17:10.000,214,11047590,-795,0,1722532629,12615.38441757,201.21241059000022,54412.25068368001 2024-08-01,17:17:11.000,214,11047637,-795,0,1722532630,12615.350736019995,201.22650884999894,54412.22972232001 2024-08-01,17:17:12.000,214,11047646,-795,0,1722532631,12615.41809911999,201.12782103000063,54412.31356776 2024-08-01,17:17:13.000,214,11047661,-795,0,1722532632,12615.512407459995,201.07847711999784,54412.48125864 2024-08-01,17:17:14.000,214,11047629,-795,0,1722532633,12615.47872590999,200.93749452000338,54412.5720912 2024-08-01,17:17:15.000,214,11047631,-795,0,1722532634,12615.37768125999,200.85995409000316,54412.327542000006 2024-08-01,17:17:16.000,214,11047621,-795,0,1722532635,12615.37768125999,200.7683154000042,54412.43933592 2024-08-01,17:17:17.000,214,11047581,-795,0,1722532636,12615.41809911999,200.71897149000142,54412.60003968 2024-08-01,17:17:18.000,214,11047700,-795,0,1722532637,12615.330527089995,200.6414310600012,54412.676898 2024-08-01,17:17:19.000,214,11047647,-795,0,1722532638,12615.30358185,200.63438193000184,54412.73279496001 2024-08-01,17:17:20.000,214,11047588,-795,0,1722532639,12615.182328269999,200.6414310600012,54412.68388512001 2024-08-01,17:17:21.000,214,11047675,-795,0,1722532640,12615.114965169989,200.57093976000033,54412.690872240004 2024-08-01,17:17:22.000,214,11047659,-795,0,1722532641,12615.047602069993,200.5779888899997,54412.82362752001 2024-08-01,17:17:23.000,214,11047685,-795,0,1722532642,12614.973502659988,200.63438193000184,54412.79567904 2024-08-01,17:17:24.000,214,11047635,-795,0,1722532643,12614.899403249998,200.62028367000312,54412.73978208 2024-08-01,17:17:25.000,214,11047636,-795,0,1722532644,12614.798358599997,200.58503801999905,54412.63497528001 2024-08-01,17:17:26.000,214,11047618,-795,0,1722532645,12614.670368710002,200.6061854100044,54412.641962400005 2024-08-01,17:17:27.000,214,11047630,-795,0,1722532646,12614.596269299996,200.63438193000184,54412.60003968 2024-08-01,17:17:28.000,214,11047660,-795,0,1722532647,12614.569324060001,200.66257844999927,54412.711833600006 2024-08-01,17:17:29.000,214,11047614,-795,0,1722532648,12614.569324060001,200.71192236000206,54412.73978208 2024-08-01,17:17:30.000,214,11047683,-795,0,1722532649,12614.528906200001,200.66257844999927,54412.70484648001 2024-08-01,17:17:31.000,214,11047674,-795,0,1722532650,12614.461543099991,200.690774970004,54412.73279496001 2024-08-01,17:17:32.000,214,11047644,-795,0,1722532651,12614.549115130001,200.676676709998,54412.71882072 2024-08-01,17:17:33.000,214,11047688,-795,0,1722532652,12614.528906200001,200.6414310600012,54412.57907832 2024-08-01,17:17:34.000,214,11047637,-795,0,1722532653,12614.603005609992,200.6555293199999,54412.711833600006 2024-08-01,17:17:35.000,214,11047654,-795,0,1722532654,12614.683841329992,200.64848019000056,54412.71882072 2024-08-01,17:17:36.000,214,11047642,-795,0,1722532655,12614.690577640002,200.73306975000014,54412.690872240004 2024-08-01,17:17:37.000,214,11047612,-795,0,1722532656,12614.737731809997,200.75421713999822,54412.711833600006 2024-08-01,17:17:38.000,214,11047663,-795,0,1722532657,12614.811831220002,200.7894627900023,54412.858563120004 2024-08-01,17:17:39.000,214,11047631,-795,0,1722532658,12614.852249080002,200.89519973999995,54412.809653280005 2024-08-01,17:17:40.000,214,11047580,-795,0,1722532659,12614.838776459997,200.97274017000018,54412.809653280005 2024-08-01,17:17:41.000,214,11047637,-795,0,1722532660,12614.818567529997,201.02913321000233,54412.68388512001 2024-08-01,17:17:42.000,214,11047605,-795,0,1722532661,12614.818567529997,201.0502806000004,54412.7467692 2024-08-01,17:17:43.000,214,11047618,-795,0,1722532662,12614.764677049992,201.1137227700019,54412.78869192 2024-08-01,17:17:44.000,214,11047615,-795,0,1722532663,12614.791622290002,201.20536146000086,54412.79567904 2024-08-01,17:17:45.000,214,11047679,-795,0,1722532664,12614.811831220002,201.22650884999894,54412.879524480006 2024-08-01,17:17:46.000,214,11047645,-795,0,1722532665,12614.710786570002,201.2970001499998,54412.928434320005 2024-08-01,17:17:47.000,214,11047691,-795,0,1722532666,12614.603005609992,201.3463440600026,54412.89349872 2024-08-01,17:17:48.000,214,11047629,-795,0,1722532667,12614.549115130001,201.41683536000346,54412.977344160005 2024-08-01,17:17:49.000,214,11047642,-795,0,1722532668,12614.441334169991,201.5084740500024,54412.879524480006 2024-08-01,17:17:50.000,214,11047645,-795,0,1722532669,12614.232508559995,201.5719162200039,54412.98433128 2024-08-01,17:17:51.000,214,11047646,-795,0,1722532670,12614.030419259994,201.64240752000478,54412.928434320005 2024-08-01,17:17:52.000,214,11047616,-795,0,1722532671,12613.868747819994,201.62126012999943,54412.90747296 2024-08-01,17:17:53.000,214,11047631,-795,0,1722532672,12613.767703169993,201.5437196999992,54413.03324112 2024-08-01,17:17:54.000,214,11047676,-795,0,1722532673,12613.538668629997,201.52257231000112,54413.11708656001 2024-08-01,17:17:55.000,214,11047646,-795,0,1722532674,12613.383733499992,201.45913013999962,54413.01926688001 2024-08-01,17:17:56.000,214,11047638,-795,0,1722532675,12613.22879837,201.28995102000044,54412.93542144 2024-08-01,17:17:57.000,214,11047548,-795,0,1722532676,12613.14122633999,201.18421407000278,54412.8865116 2024-08-01,17:17:58.000,214,11047658,-795,0,1722532677,12613.10754479,201.0502806000004,54412.86555024 2024-08-01,17:17:59.000,214,11047628,-795,0,1722532678,12613.033445379995,200.95864191000146,54412.7467692 2024-08-01,17:18:00.000,214,11047640,-795,0,1722532679,12613.013236449995,200.87405235000188,54412.66292376001 2024-08-01,17:18:01.000,214,11047620,-795,0,1722532680,12613.08733586,200.77536453000357,54412.72580784 2024-08-01,17:18:02.000,214,11047673,-795,0,1722532681,12613.174907889996,200.66962757999863,54412.73279496001 2024-08-01,17:18:03.000,214,11047631,-795,0,1722532682,12613.222062059991,200.64848019000056,54412.61401392001 2024-08-01,17:18:04.000,214,11047579,-795,0,1722532683,12613.282688849991,200.62733280000248,54412.58606544001 2024-08-01,17:18:05.000,214,11047711,-795,0,1722532684,12613.390469810001,200.53569411000353,54412.49523288001 2024-08-01,17:18:06.000,214,11047632,-795,0,1722532685,12613.444360289992,200.48635020000074,54412.44632304001 2024-08-01,17:18:07.000,214,11047640,-795,0,1722532686,12613.518459699997,200.4933993300001,54412.34850336001 2024-08-01,17:18:08.000,214,11047639,-795,0,1722532687,12613.592559110002,200.50044845999946,54412.48125864 2024-08-01,17:18:09.000,214,11047616,-795,0,1722532688,12613.639713279998,200.47225194000202,54412.49523288001 2024-08-01,17:18:10.000,214,11047614,-795,0,1722532689,12613.626240659993,200.42290802999923,54412.48824576001 2024-08-01,17:18:11.000,214,11047595,-795,0,1722532690,12613.585822799992,200.3947115100018,54412.38343896 2024-08-01,17:18:12.000,214,11047583,-795,0,1722532691,12613.484778149992,200.35946585999773,54412.46029728 2024-08-01,17:18:13.000,214,11047581,-795,0,1722532692,12613.444360289992,200.26782716999878,54412.355490480004 2024-08-01,17:18:14.000,214,11047628,-795,0,1722532693,12613.316370399996,200.22553239000263,54412.3624776 2024-08-01,17:18:15.000,214,11047637,-795,0,1722532694,12613.242270989991,200.12684457000432,54412.26465792 2024-08-01,17:18:16.000,214,11047656,-795,0,1722532695,12613.12775372,200.1197954399977,54412.18081248001 2024-08-01,17:18:17.000,214,11047597,-795,0,1722532696,12613.073863239995,200.02110761999938,54412.089979920005 2024-08-01,17:18:18.000,214,11047651,-795,0,1722532697,12613.10080847999,200.06340240000281,54412.28561928 2024-08-01,17:18:19.000,214,11047657,-795,0,1722532698,12613.134490029996,200.06340240000281,54412.22972232001 2024-08-01,17:18:20.000,214,11047602,-795,0,1722532699,12613.14796265,200.02815674999874,54412.2227352 2024-08-01,17:18:21.000,214,11047656,-795,0,1722532700,12613.114281099995,199.9647145800045,54412.041070080006 2024-08-01,17:18:22.000,214,11047617,-795,0,1722532701,12613.10080847999,200.01405849000002,54412.03408296001 2024-08-01,17:18:23.000,214,11047671,-795,0,1722532702,12613.094072169995,200.00700936000067,54412.06901856 2024-08-01,17:18:24.000,214,11047656,-795,0,1722532703,12613.114281099995,200.01405849000002,54412.09696704 2024-08-01,17:18:25.000,214,11047604,-795,0,1722532704,12613.053654309995,199.9999602300013,54411.88735344 2024-08-01,17:18:26.000,214,11047623,-795,0,1722532705,12613.134490029996,199.9647145800045,54411.96421176001 2024-08-01,17:18:27.000,214,11047609,-795,0,1722532706,12613.16817158,199.97176371000387,54411.95722464 2024-08-01,17:18:28.000,214,11047567,-795,0,1722532707,12613.14122633999,199.95766544999788,54412.03408296001 2024-08-01,17:18:29.000,214,11047637,-795,0,1722532708,12613.134490029996,199.9647145800045,54411.94325040001 2024-08-01,17:18:30.000,214,11047635,-795,0,1722532709,12613.174907889996,200.01405849000002,54411.88735344 2024-08-01,17:18:31.000,214,11047604,-795,0,1722532710,12613.22879837,200.00700936000067,54411.922289040005 2024-08-01,17:18:32.000,214,11047622,-795,0,1722532711,12613.2490073,200.05635327000346,54412.00613448 2024-08-01,17:18:33.000,214,11047632,-795,0,1722532712,12613.323106709991,200.05635327000346,54412.00613448 2024-08-01,17:18:34.000,214,11047658,-795,0,1722532713,12613.26921623,200.01405849000002,54411.971198880005 2024-08-01,17:18:35.000,214,11047635,-795,0,1722532714,12613.302897779991,199.99291110000195,54411.96421176001 2024-08-01,17:18:36.000,214,11047513,-795,0,1722532715,12613.222062059991,199.92946893000044,54411.99914736 2024-08-01,17:18:37.000,214,11047607,-795,0,1722532716,12613.114281099995,199.8730758899983,54411.77555952001 2024-08-01,17:18:38.000,214,11047547,-795,0,1722532717,12612.93913703999,199.80963372000406,54411.8384436 2024-08-01,17:18:39.000,214,11047582,-795,0,1722532718,12612.86503763,199.79553545999806,54411.90132768 2024-08-01,17:18:40.000,214,11047666,-795,0,1722532719,12612.696629879989,199.84487937000085,54411.81748224001 2024-08-01,17:18:41.000,214,11047631,-795,0,1722532720,12612.669684639994,199.76028981000127,54411.77555952001 2024-08-01,17:18:42.000,214,11047627,-795,0,1722532721,12612.555167369988,199.7884863299987,54411.78953376 2024-08-01,17:18:43.000,214,11047617,-795,0,1722532722,12612.595585229989,199.88717415000428,54411.84543072001 2024-08-01,17:18:44.000,214,11047572,-795,0,1722532723,12612.555167369988,199.9365180599998,54411.83145648 2024-08-01,17:18:45.000,214,11047636,-795,0,1722532724,12612.528222129993,199.99291110000195,54411.55895880001 2024-08-01,17:18:46.000,214,11047625,-795,0,1722532725,12612.534958439988,200.02815674999874,54411.5938944 2024-08-01,17:18:47.000,214,11047627,-795,0,1722532726,12612.561903679998,200.10569717999897,54411.62883000001 2024-08-01,17:18:48.000,214,11047631,-795,0,1722532727,12612.595585229989,200.16913935000048,54411.69171408 2024-08-01,17:18:49.000,214,11047658,-795,0,1722532728,12612.629266779993,200.16209022000112,54411.69171408 2024-08-01,17:18:50.000,214,11047613,-795,0,1722532729,12612.595585229989,200.21848326000327,54411.69171408 2024-08-01,17:18:51.000,214,11047654,-795,0,1722532730,12612.602321539998,200.2466797800007,54411.62184288 2024-08-01,17:18:52.000,214,11047575,-795,0,1722532731,12612.514749509988,200.30307282000285,54411.60088152 2024-08-01,17:18:53.000,214,11047618,-795,0,1722532732,12612.534958439988,200.345367599999,54411.54498456 2024-08-01,17:18:54.000,214,11047620,-795,0,1722532733,12612.494540580003,200.37356412000372,54411.537997440006 2024-08-01,17:18:55.000,214,11047607,-795,0,1722532734,12612.393495930002,200.4299571599986,54411.468126240004 2024-08-01,17:18:56.000,214,11047654,-795,0,1722532735,12612.252033420002,200.50749758999882,54411.39825504 2024-08-01,17:18:57.000,214,11047612,-795,0,1722532736,12612.225088179992,200.52159585000481,54411.321396720006 2024-08-01,17:18:58.000,214,11047618,-795,0,1722532737,12612.171197700001,200.5427432400029,54411.349345200004 2024-08-01,17:18:59.000,214,11047623,-795,0,1722532738,12612.171197700001,200.5568415000016,54411.489087600006 2024-08-01,17:19:00.000,214,11047568,-795,0,1722532739,12612.097098289996,200.5568415000016,54411.40524216 2024-08-01,17:19:01.000,214,11047631,-795,0,1722532740,12612.02973519,200.50044845999946,54411.419216400005 2024-08-01,17:19:02.000,214,11047629,-795,0,1722532741,12611.90848161,200.47930107000138,54411.31440960001 2024-08-01,17:19:03.000,214,11047667,-795,0,1722532742,12611.88153636999,200.4440554200046,54411.321396720006 2024-08-01,17:19:04.000,214,11047670,-795,0,1722532743,12611.834382199995,200.36651499000436,54411.37729368 2024-08-01,17:19:05.000,214,11047666,-795,0,1722532744,12611.71986492999,200.36651499000436,54411.17466720001 2024-08-01,17:19:06.000,214,11047637,-795,0,1722532745,12611.78722803,200.30307282000285,54411.321396720006 2024-08-01,17:19:07.000,214,11047621,-795,0,1722532746,12611.82090957999,200.26077803999942,54411.349345200004 2024-08-01,17:19:08.000,214,11047606,-795,0,1722532747,12611.78722803,200.23963065000135,54411.30742248 2024-08-01,17:19:09.000,214,11047630,-795,0,1722532748,12611.82764589,200.19028673999856,54411.181654320004 2024-08-01,17:19:10.000,214,11047635,-795,0,1722532749,12611.834382199995,200.17618847999984,54411.12575736001 2024-08-01,17:19:11.000,214,11047624,-795,0,1722532750,12611.88153636999,200.21848326000327,54411.09082176 2024-08-01,17:19:12.000,214,11047591,-795,0,1722532751,12611.98258101999,200.19733586999791,54411.16069296 2024-08-01,17:19:13.000,214,11047647,-795,0,1722532752,12612.083625669991,200.1479919600024,54411.07684752001 2024-08-01,17:19:14.000,214,11047640,-795,0,1722532753,12612.130779840001,200.13389370000368,54411.11877024 2024-08-01,17:19:15.000,214,11047605,-795,0,1722532754,12612.164461389992,200.0845497900009,54411.11877024 2024-08-01,17:19:16.000,214,11047610,-795,0,1722532755,12612.157725079996,200.0493041400041,54411.12575736001 2024-08-01,17:19:17.000,214,11047599,-795,0,1722532756,12612.090361980001,200.01405849000002,54411.1397316 2024-08-01,17:19:18.000,214,11047646,-795,0,1722532757,12612.016262569996,199.9858619700026,54410.93710512001 2024-08-01,17:19:19.000,214,11047636,-795,0,1722532758,12612.04994412,199.9647145800045,54411.11178312 2024-08-01,17:19:20.000,214,11047640,-795,0,1722532759,12611.935426849996,199.95766544999788,54410.90216952 2024-08-01,17:19:21.000,214,11047640,-795,0,1722532760,12611.92195422999,199.8519285000002,54410.95806648001 2024-08-01,17:19:22.000,214,11047585,-795,0,1722532761,12611.94889947,199.8025845900047,54411.05588616001 2024-08-01,17:19:23.000,214,11047629,-795,0,1722532762,12611.915217919995,199.81668285000342,54410.93710512001 2024-08-01,17:19:24.000,214,11047627,-795,0,1722532763,12611.84111850999,199.77438807,54410.83229832 2024-08-01,17:19:35.000,214,11047606,-795,0,1722532774,12612.454122720002,199.77438807,54410.580762000005 2024-08-01,17:19:36.000,214,11047633,-795,0,1722532775,12612.460859029998,199.81668285000342,54410.57377488001 2024-08-01,17:19:37.000,214,11047630,-795,0,1722532776,12612.528222129993,199.8378302400015,54410.58774912 2024-08-01,17:19:38.000,214,11047674,-795,0,1722532777,12612.528222129993,199.81668285000342,54410.70653016 2024-08-01,17:19:39.000,214,11047613,-795,0,1722532778,12612.501276889998,199.84487937000085,54410.78338848 2024-08-01,17:19:40.000,214,11047592,-795,0,1722532779,12612.447386409993,199.82373198000278,54410.699543040006 2024-08-01,17:19:41.000,214,11047597,-795,0,1722532780,12612.373287000002,199.8519285000002,54410.6855688 2024-08-01,17:19:42.000,214,11047617,-795,0,1722532781,12612.272242350002,199.81668285000342,54410.67159456001 2024-08-01,17:19:43.000,214,11047601,-795,0,1722532782,12612.225088179992,199.8519285000002,54410.629671840004 2024-08-01,17:19:44.000,214,11047585,-795,0,1722532783,12612.144252459992,199.8378302400015,54410.60871048 2024-08-01,17:19:45.000,214,11047667,-795,0,1722532784,12612.157725079996,199.86602675999893,54410.748452880005 2024-08-01,17:19:46.000,214,11047628,-795,0,1722532785,12612.083625669991,199.8730758899983,54410.76242712 2024-08-01,17:19:47.000,214,11047661,-795,0,1722532786,12612.02973519,199.901272410003,54410.60172336001 2024-08-01,17:19:48.000,214,11047659,-795,0,1722532787,12612.02973519,199.83078111000214,54410.65762032 2024-08-01,17:19:49.000,214,11047578,-795,0,1722532788,12612.00952626,199.80963372000406,54410.6156976 2024-08-01,17:19:50.000,214,11047660,-795,0,1722532789,12611.94216315999,199.7532406800019,54410.58774912 2024-08-01,17:19:51.000,214,11047627,-795,0,1722532790,12611.94889947,199.71094589999848,54410.461980960004 2024-08-01,17:19:52.000,214,11047590,-795,0,1722532791,12611.895008989995,199.6545528600036,54410.510890800004 2024-08-01,17:19:53.000,214,11047617,-795,0,1722532792,12612.016262569996,199.63340546999825,54410.629671840004 2024-08-01,17:19:54.000,214,11047638,-795,0,1722532793,12612.103834599991,199.53471764999995,54410.55281352001 2024-08-01,17:19:55.000,214,11047612,-795,0,1722532794,12612.225088179992,199.5417667799993,54410.5458264 2024-08-01,17:19:56.000,214,11047628,-795,0,1722532795,12612.326132829992,199.56291417000466,54410.43403248001 2024-08-01,17:19:57.000,214,11047584,-795,0,1722532796,12612.521485819998,199.56291417000466,54410.46896808 2024-08-01,17:19:58.000,214,11047617,-795,0,1722532797,12612.750520359994,199.63340546999825,54410.50390368001 2024-08-01,17:19:59.000,214,11047596,-795,0,1722532798,12612.93913703999,199.72504416000447,54410.482942320006 2024-08-01,17:20:00.000,214,11047605,-795,0,1722532799,12613.12101740999,199.76028981000127,54410.48992944 2024-08-01,17:20:01.000,214,11047654,-795,0,1722532800,12613.356788259996,199.83078111000214,54410.510890800004 2024-08-01,17:20:02.000,214,11047592,-795,0,1722532801,12613.511723390002,199.86602675999893,54410.65762032 2024-08-01,17:20:03.000,214,11047650,-795,0,1722532802,12613.552141250002,199.99291110000195,54410.66460744 2024-08-01,17:20:04.000,214,11047647,-795,0,1722532803,12613.632976970002,200.09159892000025,54410.70653016 2024-08-01,17:20:05.000,214,11047650,-795,0,1722532804,12613.565613869992,200.19028673999856,54410.6156976 2024-08-01,17:20:06.000,214,11047603,-795,0,1722532805,12613.511723390002,200.27487629999814,54410.71351728 2024-08-01,17:20:07.000,214,11047667,-795,0,1722532806,12613.403942429992,200.345367599999,54410.75544 2024-08-01,17:20:08.000,214,11047590,-795,0,1722532807,12613.356788259996,200.4440554200046,54410.90915664001 2024-08-01,17:20:09.000,214,11047662,-795,0,1722532808,12613.316370399996,200.47930107000138,54410.85325968 2024-08-01,17:20:10.000,214,11047620,-795,0,1722532809,12613.323106709991,200.45110455000395,54410.76941424001 2024-08-01,17:20:11.000,214,11047636,-795,0,1722532810,12613.235534679996,200.50749758999882,54410.76242712 2024-08-01,17:20:12.000,214,11047663,-795,0,1722532811,12613.26921623,200.46520281000267,54410.83229832 2024-08-01,17:20:13.000,214,11047657,-795,0,1722532812,12613.275952539996,200.51454671999818,54410.83928544001 2024-08-01,17:20:14.000,214,11047650,-795,0,1722532813,12613.282688849991,200.5568415000016,54410.846272560004 2024-08-01,17:20:15.000,214,11047610,-795,0,1722532814,12613.302897779991,200.6555293199999,54410.78338848 2024-08-01,17:20:16.000,214,11047663,-795,0,1722532815,12613.316370399996,200.7401188799995,54410.83229832 2024-08-01,17:20:17.000,214,11047588,-795,0,1722532816,12613.343315639991,200.9022488699993,54410.8253112 2024-08-01,17:20:18.000,214,11047626,-795,0,1722532817,12613.390469810001,201.05732972999976,54410.90915664001 2024-08-01,17:20:19.000,214,11047641,-795,0,1722532818,12613.316370399996,201.27585276000173,54410.80434984 2024-08-01,17:20:20.000,214,11047649,-795,0,1722532819,12613.417415049997,201.41683536000346,54410.986014960006 2024-08-01,17:20:21.000,214,11047587,-795,0,1722532820,12613.403942429992,201.57896535000327,54410.93710512001 2024-08-01,17:20:22.000,214,11047629,-795,0,1722532821,12613.370260880001,201.74109534000308,54410.97204072 2024-08-01,17:20:23.000,214,11047595,-795,0,1722532822,12613.282688849991,201.9032253300029,54410.867233920006 2024-08-01,17:20:24.000,214,11047657,-795,0,1722532823,12613.2490073,201.98076576000312,54410.97204072 2024-08-01,17:20:25.000,214,11047612,-795,0,1722532824,12613.242270989991,202.01601140999992,54411.02793768001 2024-08-01,17:20:26.000,214,11047636,-795,0,1722532825,12613.215325749996,202.09355184000015,54411.04191192 2024-08-01,17:20:27.000,214,11047636,-795,0,1722532826,12613.20858944,202.15699401000165,54410.9999892 2024-08-01,17:20:28.000,214,11047654,-795,0,1722532827,12613.275952539996,202.13584662000358,54411.10479600001 2024-08-01,17:20:29.000,214,11047640,-795,0,1722532828,12613.275952539996,202.19223965999845,54411.02793768001 2024-08-01,17:20:30.000,214,11047637,-795,0,1722532829,12613.370260880001,202.20633792000444,54411.1397316 2024-08-01,17:20:31.000,214,11047634,-795,0,1722532830,12613.309634090001,202.2486327000006,54411.00697632001 2024-08-01,17:20:32.000,214,11047651,-795,0,1722532831,12613.356788259996,202.26978008999868,54411.02095056 2024-08-01,17:20:33.000,214,11047609,-795,0,1722532832,12613.451096600002,202.27682921999804,54411.153705840006 2024-08-01,17:20:34.000,214,11047635,-795,0,1722532833,12613.498250769997,202.28387835000467,54411.19562856001 2024-08-01,17:20:35.000,214,11047626,-795,0,1722532834,12613.491514460002,202.34027138999954,54411.1397316 2024-08-01,17:20:36.000,214,11047616,-795,0,1722532835,12613.471305530002,202.33322226000018,54411.06287328 2024-08-01,17:20:37.000,214,11047618,-795,0,1722532836,12613.410678740001,202.40371356000105,54410.930118 2024-08-01,17:20:38.000,214,11047640,-795,0,1722532837,12613.498250769997,202.4107626900004,54410.97204072 2024-08-01,17:20:39.000,214,11047635,-795,0,1722532838,12613.531932320002,202.48830312000064,54411.00697632001 2024-08-01,17:20:40.000,214,11047578,-795,0,1722532839,12613.518459699997,202.57289268000022,54411.034924800006 2024-08-01,17:20:41.000,214,11047651,-795,0,1722532840,12613.464569219992,202.6574822399998,54410.95806648001 2024-08-01,17:20:42.000,214,11047632,-795,0,1722532841,12613.531932320002,202.7068261500026,54411.04889904 2024-08-01,17:20:43.000,214,11047630,-795,0,1722532842,12613.552141250002,202.81961222999962,54411.0698604 2024-08-01,17:20:44.000,214,11047607,-795,0,1722532843,12613.558877559997,202.8689561400024,54411.02095056 2024-08-01,17:20:45.000,214,11047596,-795,0,1722532844,12613.504987079992,202.9042017899992,54410.88819528001 2024-08-01,17:20:46.000,214,11047620,-795,0,1722532845,12613.464569219992,202.93239831000392,54410.88819528001 2024-08-01,17:20:47.000,214,11047589,-795,0,1722532846,12613.403942429992,202.96764396000071,54410.90216952 2024-08-01,17:20:48.000,214,11047622,-795,0,1722532847,12613.417415049997,202.97469309000007,54410.9999892 2024-08-01,17:20:49.000,214,11047674,-795,0,1722532848,12613.370260880001,202.93944744000328,54410.97902784001 2024-08-01,17:20:50.000,214,11047618,-795,0,1722532849,12613.390469810001,202.93239831000392,54410.95107936 2024-08-01,17:20:51.000,214,11047605,-795,0,1722532850,12613.424151359992,202.94649657000264,54410.930118 2024-08-01,17:20:52.000,214,11047608,-795,0,1722532851,12613.572350180002,202.97469309000007,54411.0698604 2024-08-01,17:20:53.000,214,11047652,-795,0,1722532852,12613.558877559997,203.00993874000415,54410.99300208 2024-08-01,17:20:54.000,214,11047630,-795,0,1722532853,12613.680131139998,203.00993874000415,54410.93710512001 2024-08-01,17:20:55.000,214,11047599,-795,0,1722532854,12613.747494239993,203.1156756900018,54411.02793768001 2024-08-01,17:20:56.000,214,11047652,-795,0,1722532855,12613.808121029993,203.1650196000046,54410.97204072 2024-08-01,17:20:57.000,214,11047635,-795,0,1722532856,12613.828329959993,203.24256003000482,54411.07684752001 2024-08-01,17:20:58.000,214,11047640,-795,0,1722532857,12613.875484129989,203.25665829000354,54411.132744480004 2024-08-01,17:20:59.000,214,11047591,-795,0,1722532858,12613.760966859998,203.31305132999842,54411.0698604 2024-08-01,17:21:00.000,214,11047591,-795,0,1722532859,12613.680131139998,203.33419872000377,54411.09780888 2024-08-01,17:21:01.000,214,11047588,-795,0,1722532860,12613.484778149992,203.3623952400012,54410.92313088 2024-08-01,17:21:02.000,214,11047602,-795,0,1722532861,12613.390469810001,203.2989530699997,54410.8253112 2024-08-01,17:21:03.000,214,11047614,-795,0,1722532862,12613.2490073,203.2355108999982,54410.90216952 2024-08-01,17:21:04.000,214,11047631,-795,0,1722532863,12613.201853129991,203.17206873000396,54410.90915664001 2024-08-01,17:21:05.000,214,11047614,-795,0,1722532864,12613.174907889996,203.06633177999902,54410.930118 2024-08-01,17:21:06.000,214,11047608,-795,0,1722532865,12613.174907889996,202.96764396000071,54410.846272560004 2024-08-01,17:21:07.000,214,11047584,-795,0,1722532866,12613.235534679996,202.8689561400024,54410.86024680001 2024-08-01,17:21:08.000,214,11047608,-795,0,1722532867,12613.478041839997,202.7702683200041,54410.797362720004 2024-08-01,17:21:09.000,214,11047602,-795,0,1722532868,12613.747494239993,202.7068261500026,54410.699543040006 2024-08-01,17:21:10.000,214,11047611,-795,0,1722532869,12614.01694663999,202.65043311000045,54410.66460744 2024-08-01,17:21:11.000,214,11047595,-795,0,1722532870,12614.23924486999,202.58699093999894,54410.60172336001 2024-08-01,17:21:12.000,214,11047637,-795,0,1722532871,12614.508697270001,202.5587944200015,54410.531852160006 2024-08-01,17:21:13.000,214,11047619,-795,0,1722532872,12614.724259189992,202.46715573000256,54410.62268472001 2024-08-01,17:21:14.000,214,11047609,-795,0,1722532873,12614.865721699993,202.41781181999977,54410.678581680004 2024-08-01,17:21:15.000,214,11047584,-795,0,1722532874,12614.960030039998,202.4319100799985,54410.678581680004 2024-08-01,17:21:16.000,214,11047550,-795,0,1722532875,12614.966766349993,202.35436964999826,54410.64364608001 2024-08-01,17:21:17.000,214,11047571,-795,0,1722532876,12614.946557419993,202.23453444000188,54410.72050440001 2024-08-01,17:21:18.000,214,11047635,-795,0,1722532877,12614.973502659988,202.12174836000486,54410.60871048 2024-08-01,17:21:19.000,214,11047635,-795,0,1722532878,12614.832040150002,202.00896228000056,54410.580762000005 2024-08-01,17:21:20.000,214,11047629,-795,0,1722532879,12614.724259189992,201.86093054999947,54410.53883928 2024-08-01,17:21:21.000,214,11047599,-795,0,1722532880,12614.724259189992,201.71994794999773,54410.59473624 2024-08-01,17:21:22.000,214,11047627,-795,0,1722532881,12614.677105019997,201.53667056999984,54410.70653016 2024-08-01,17:21:23.000,214,11047633,-795,0,1722532882,12614.670368710002,201.36749145000067,54410.699543040006 2024-08-01,17:21:24.000,214,11047611,-795,0,1722532883,12614.623214539992,201.3604423200013,54410.70653016 2024-08-01,17:21:25.000,214,11047621,-795,0,1722532884,12614.609741920001,201.2335579799983,54410.63665896 2024-08-01,17:21:26.000,214,11047611,-795,0,1722532885,12614.656896089997,201.17011581000406,54410.65762032 2024-08-01,17:21:27.000,214,11047627,-795,0,1722532886,12614.717522879997,201.0996245100032,54410.57377488001 2024-08-01,17:21:28.000,214,11047654,-795,0,1722532887,12614.865721699993,201.12077190000127,54410.650633200006 2024-08-01,17:21:29.000,214,11047634,-795,0,1722532888,12614.960030039998,201.12077190000127,54410.67159456001 2024-08-01,17:21:30.000,214,11047597,-795,0,1722532889,12615.101492549999,201.0996245100032,54410.65762032 2024-08-01,17:21:31.000,214,11047599,-795,0,1722532890,12615.202537199999,201.07142798999848,54410.629671840004 2024-08-01,17:21:32.000,214,11047611,-795,0,1722532891,12615.370944949995,201.0361823400017,54410.6855688 2024-08-01,17:21:33.000,214,11047578,-795,0,1722532892,12615.43830804999,201.0502806000004,54410.62268472001 2024-08-01,17:21:34.000,214,11047646,-795,0,1722532893,12615.51914376999,200.9868384299989,54410.69255592001 2024-08-01,17:21:35.000,214,11047605,-795,0,1722532894,12615.56629794,200.91634712999803,54410.69255592001 2024-08-01,17:21:36.000,214,11047585,-795,0,1722532895,12615.640397349991,200.87405235000188,54410.629671840004 2024-08-01,17:21:37.000,214,11047613,-795,0,1722532896,12615.701024139991,200.82470843999909,54410.72050440001 2024-08-01,17:21:38.000,214,11047615,-795,0,1722532897,12615.903113439992,200.79651192000165,54410.818324080006 2024-08-01,17:21:39.000,214,11047639,-795,0,1722532898,12615.990685470002,200.78241366000293,54410.846272560004 2024-08-01,17:21:40.000,214,11047575,-795,0,1722532899,12616.058048569997,200.71192236000206,54410.80434984 2024-08-01,17:21:41.000,214,11047597,-795,0,1722532900,12616.132147980003,200.66962757999863,54410.797362720004 2024-08-01,17:21:42.000,214,11047614,-795,0,1722532901,12616.226456319993,200.61323454000376,54410.580762000005 2024-08-01,17:21:43.000,214,11047616,-795,0,1722532902,12616.246665249993,200.56389063000097,54410.60172336001 2024-08-01,17:21:44.000,214,11047615,-795,0,1722532903,12616.367918829994,200.50749758999882,54410.650633200006 2024-08-01,17:21:45.000,214,11047649,-795,0,1722532904,12616.47569978999,200.4299571599986,54410.65762032 2024-08-01,17:21:46.000,214,11047623,-795,0,1722532905,12616.549799199995,200.27487629999814,54410.65762032 2024-08-01,17:21:47.000,214,11047654,-795,0,1722532906,12616.671052779995,200.14094283000304,54410.62268472001 2024-08-01,17:21:48.000,214,11047550,-795,0,1722532907,12616.940505179991,200.04225501000474,54410.48992944 2024-08-01,17:21:49.000,214,11047562,-795,0,1722532908,12617.216693889997,200.07045153000217,54410.45499384001 2024-08-01,17:21:50.000,214,11047653,-795,0,1722532909,12617.398574259998,200.41585889999988,54410.25935448 2024-08-01,17:21:51.000,214,11047628,-795,0,1722532910,12617.216693889997,200.93749452000338,54410.1615348 2024-08-01,17:21:52.000,214,11047558,-795,0,1722532911,12616.57674443999,201.30404927999916,54410.13358632 2024-08-01,17:21:53.000,214,11047605,-795,0,1722532912,12615.889640820002,201.1489684199987,54410.231406 2024-08-01,17:21:54.000,214,11047621,-795,0,1722532913,12615.6067158,200.77536453000357,54410.510890800004 2024-08-01,17:21:55.000,214,11047634,-795,0,1722532914,12615.613452109996,200.37356412000372,54410.64364608001 2024-08-01,17:21:56.000,214,11047579,-795,0,1722532915,12615.768387240001,200.1197954399977,54410.678581680004 2024-08-01,17:21:57.000,214,11047577,-795,0,1722532916,12615.936794989997,199.97176371000387,54410.64364608001 2024-08-01,17:21:58.000,214,11047581,-795,0,1722532917,12616.138884289998,199.9365180599998,54410.72050440001 2024-08-01,17:21:59.000,214,11047658,-795,0,1722532918,12616.367918829994,200.01405849000002,54410.846272560004 2024-08-01,17:22:00.000,214,11047608,-795,0,1722532919,12616.51611764999,200.0845497900009,54410.930118 2024-08-01,17:22:01.000,214,11047626,-795,0,1722532920,12616.59695336999,200.0986480499996,54410.930118 2024-08-01,17:22:02.000,214,11047624,-795,0,1722532921,12616.711470639995,200.12684457000432,54410.88120816 2024-08-01,17:22:03.000,214,11047601,-795,0,1722532922,12616.71820694999,200.12684457000432,54410.965053600004 2024-08-01,17:22:04.000,214,11047614,-795,0,1722532923,12616.711470639995,200.12684457000432,54410.97204072 2024-08-01,17:22:05.000,214,11047623,-795,0,1722532924,12616.59695336999,200.1197954399977,54410.75544 2024-08-01,17:22:06.000,214,11047621,-795,0,1722532925,12616.59695336999,200.0845497900009,54410.90216952 2024-08-01,17:22:07.000,214,11047575,-795,0,1722532926,12616.610425989995,200.00700936000067,54410.97902784001 2024-08-01,17:22:08.000,214,11047610,-795,0,1722532927,12616.61716229999,199.95766544999788,54411.083834640005 2024-08-01,17:22:09.000,214,11047628,-795,0,1722532928,12616.671052779995,199.85897762999957,54411.11178312 2024-08-01,17:22:10.000,214,11047599,-795,0,1722532929,12616.65758015999,199.79553545999806,54411.16768008 2024-08-01,17:22:11.000,214,11047638,-795,0,1722532930,12616.69799801999,199.74619155000255,54411.153705840006 2024-08-01,17:22:12.000,214,11047597,-795,0,1722532931,12616.772097429995,199.67570025000168,54411.21658992 2024-08-01,17:22:13.000,214,11047605,-795,0,1722532932,12616.772097429995,199.61930720999953,54411.09780888 2024-08-01,17:22:14.000,214,11047661,-795,0,1722532933,12616.76536112,199.57701243000338,54411.16069296 2024-08-01,17:22:15.000,214,11047620,-795,0,1722532934,12616.77883373999,199.51357026000187,54411.07684752001 2024-08-01,17:22:16.000,214,11047594,-795,0,1722532935,12616.650843849995,199.45012809000036,54411.17466720001 2024-08-01,17:22:17.000,214,11047616,-795,0,1722532936,12616.570008129995,199.33734201000334,54411.23755128 2024-08-01,17:22:18.000,214,11047675,-795,0,1722532937,12616.53632657999,199.25275245000375,54411.30742248 2024-08-01,17:22:19.000,214,11047656,-795,0,1722532938,12616.442018239999,199.18931028000225,54411.279474 2024-08-01,17:22:20.000,214,11047575,-795,0,1722532939,12616.381391449999,199.09062246000394,54411.23755128 2024-08-01,17:22:21.000,214,11047591,-795,0,1722532940,12616.253401559989,199.02718029000243,54411.12575736001 2024-08-01,17:22:22.000,214,11047619,-795,0,1722532941,12616.314028349989,198.97078725000028,54411.12575736001 2024-08-01,17:22:23.000,214,11047630,-795,0,1722532942,12616.334237279989,198.984885509999,54411.1397316 2024-08-01,17:22:24.000,214,11047645,-795,0,1722532943,12616.41507299999,198.94259073000285,54411.23755128 2024-08-01,17:22:25.000,214,11047630,-795,0,1722532944,12616.46222717,198.96373812000093,54411.181654320004 2024-08-01,17:22:26.000,214,11047598,-795,0,1722532945,12616.46222717,198.94259073000285,54411.23755128 2024-08-01,17:22:27.000,214,11047596,-795,0,1722532946,12616.509381339994,198.92144334000477,54411.181654320004 2024-08-01,17:22:28.000,214,11047611,-795,0,1722532947,12616.51611764999,198.89324682000006,54411.22357704001 2024-08-01,17:22:29.000,214,11047612,-795,0,1722532948,12616.50264503,198.89324682000006,54411.19562856001 2024-08-01,17:22:30.000,214,11047624,-795,0,1722532949,12616.509381339994,198.90029594999942,54411.24453840001 2024-08-01,17:22:31.000,214,11047628,-795,0,1722532950,12616.448754549994,198.90734507999878,54411.19562856001 2024-08-01,17:22:32.000,214,11047639,-795,0,1722532951,12616.408336689994,198.89324682000006,54411.11178312 2024-08-01,17:22:33.000,214,11047643,-795,0,1722532952,12616.388127759994,198.84390291000454,54411.2096028 2024-08-01,17:22:34.000,214,11047615,-795,0,1722532953,12616.442018239999,198.78046074000304,54411.29344824001 2024-08-01,17:22:35.000,214,11047618,-795,0,1722532954,12616.266874179993,198.81570638999983,54411.034924800006 2024-08-01,17:22:36.000,214,11047616,-795,0,1722532955,12616.374655139989,198.8368537799979,54411.09780888 2024-08-01,17:22:37.000,214,11047613,-795,0,1722532956,12616.41507299999,198.74521508999896,54411.0698604 2024-08-01,17:22:38.000,214,11047634,-795,0,1722532957,12616.421809309999,198.7381659599996,54411.19562856001 2024-08-01,17:22:39.000,214,11047627,-795,0,1722532958,12616.45549085999,198.7875098700024,54411.181654320004 2024-08-01,17:22:40.000,214,11047620,-795,0,1722532959,12616.381391449999,198.77341161000368,54411.07684752001 2024-08-01,17:22:41.000,214,11047604,-795,0,1722532960,12616.46222717,198.7875098700024,54411.132744480004 2024-08-01,17:22:42.000,214,11047625,-795,0,1722532961,12616.56327182,198.76636248000432,54411.19562856001 2024-08-01,17:22:43.000,214,11047624,-795,0,1722532962,12616.53632657999,198.81570638999983,54411.27248688001 2024-08-01,17:22:44.000,214,11047634,-795,0,1722532963,12616.56327182,198.81570638999983,54411.23056416 2024-08-01,17:22:45.000,214,11047613,-795,0,1722532964,12616.45549085999,198.84390291000454,54411.0698604 2024-08-01,17:22:46.000,214,11047605,-795,0,1722532965,12616.53632657999,198.8016081300011,54411.202615680006 2024-08-01,17:22:47.000,214,11047588,-795,0,1722532966,12616.54306289,198.77341161000368,54411.181654320004 2024-08-01,17:22:48.000,214,11047600,-795,0,1722532967,12616.53632657999,198.71701857000153,54411.300435360004 2024-08-01,17:22:49.000,214,11047644,-795,0,1722532968,12616.57674443999,198.62537988000258,54411.27248688001 2024-08-01,17:22:50.000,214,11047619,-795,0,1722532969,12616.529590269995,198.48439728000085,54411.21658992 2024-08-01,17:22:51.000,214,11047608,-795,0,1722532970,12616.549799199995,198.40685685000062,54411.32838384 2024-08-01,17:22:52.000,214,11047601,-795,0,1722532971,12616.55653550999,198.31521816000168,54411.349345200004 2024-08-01,17:22:53.000,214,11047618,-795,0,1722532972,12616.570008129995,198.21653034000337,54411.300435360004 2024-08-01,17:22:54.000,214,11047679,-795,0,1722532973,12616.54306289,198.23767773000145,54411.35633232 2024-08-01,17:22:55.000,214,11047614,-795,0,1722532974,12616.367918829994,198.2306286000021,54411.12575736001 2024-08-01,17:22:56.000,214,11047562,-795,0,1722532975,12616.361182519999,198.21653034000337,54411.26549976 2024-08-01,17:22:57.000,214,11047622,-795,0,1722532976,12616.347709899994,198.15308817000187,54411.202615680006 2024-08-01,17:22:58.000,214,11047585,-795,0,1722532977,12616.253401559989,198.10374425999908,54411.16069296 2024-08-01,17:22:59.000,214,11047630,-795,0,1722532978,12616.165829529993,198.1319407800038,54411.279474 2024-08-01,17:23:00.000,214,11047592,-795,0,1722532979,12616.004158089992,198.10374425999908,54411.34235808001 2024-08-01,17:23:01.000,214,11047630,-795,0,1722532980,12615.876168199997,198.0332529599982,54411.27248688001 2024-08-01,17:23:02.000,214,11047659,-795,0,1722532981,12615.815541409997,197.9839090500027,54411.25851264 2024-08-01,17:23:03.000,214,11047618,-795,0,1722532982,12615.660606279991,197.96276166000462,54411.22357704001 2024-08-01,17:23:04.000,214,11047569,-795,0,1722532983,12615.54608901,197.89227036000375,54411.09780888 2024-08-01,17:23:05.000,214,11047602,-795,0,1722532984,12615.51914376999,197.8358773200016,54411.23056416 2024-08-01,17:23:06.000,214,11047607,-795,0,1722532985,12615.52588008,197.8006316700048,54411.19562856001 2024-08-01,17:23:07.000,214,11047615,-795,0,1722532986,12615.552825319995,197.8006316700048,54411.083834640005 2024-08-01,17:23:08.000,214,11047614,-795,0,1722532987,12615.674078899996,197.7865334099988,54411.14671872001 2024-08-01,17:23:09.000,214,11047630,-795,0,1722532988,12615.761650929991,197.74423863000266,54410.93710512001 2024-08-01,17:23:10.000,214,11047614,-795,0,1722532989,12615.943531299992,197.80768080000416,54411.10479600001 2024-08-01,17:23:11.000,214,11047611,-795,0,1722532990,12616.078257499998,197.80768080000416,54411.05588616001 2024-08-01,17:23:12.000,214,11047609,-795,0,1722532991,12616.084993809993,197.79358253999817,54410.916143760005 2024-08-01,17:23:13.000,214,11047587,-795,0,1722532992,12616.186038459993,197.79358253999817,54410.97902784001 2024-08-01,17:23:14.000,214,11047585,-795,0,1722532993,12616.260137869998,197.73014037000394,54411.09082176 2024-08-01,17:23:15.000,214,11047634,-795,0,1722532994,12616.233192629988,197.6878455900005,54411.013963440004 2024-08-01,17:23:16.000,214,11047664,-795,0,1722532995,12616.165829529993,197.624403419999,54411.09082176 2024-08-01,17:23:17.000,214,11047617,-795,0,1722532996,12615.983949159992,197.57505951000348,54410.797362720004 2024-08-01,17:23:18.000,214,11047602,-795,0,1722532997,12615.869431890002,197.53276473000005,54410.818324080006 2024-08-01,17:23:19.000,214,11047612,-795,0,1722532998,12615.795332479996,197.624403419999,54410.8253112 2024-08-01,17:23:20.000,214,11047594,-795,0,1722532999,12615.788596170001,197.6525999400037,54410.965053600004 2024-08-01,17:23:21.000,214,11047641,-795,0,1722533000,12615.781859859992,197.6878455900005,54410.846272560004 2024-08-01,17:23:22.000,214,11047580,-795,0,1722533001,12615.835750339997,197.70899297999858,54410.79037560001 2024-08-01,17:23:23.000,214,11047589,-795,0,1722533002,12615.903113439992,197.7724351500001,54411.034924800006 2024-08-01,17:23:24.000,214,11047605,-795,0,1722533003,12615.889640820002,197.74423863000266,54411.05588616001 2024-08-01,17:23:25.000,214,11047587,-795,0,1722533004,12615.802068789992,197.8006316700048,54411.034924800006 2024-08-01,17:23:26.000,214,11047617,-795,0,1722533005,12615.660606279991,197.8711229699984,54410.95107936 2024-08-01,17:23:27.000,214,11047621,-795,0,1722533006,12615.56629794,197.97685992000333,54410.94409224 2024-08-01,17:23:28.000,214,11047585,-795,0,1722533007,12615.48546222,198.00505644000077,54411.02793768001 2024-08-01,17:23:29.000,214,11047631,-795,0,1722533008,12615.411362809995,198.05440035000356,54411.05588616001 2024-08-01,17:23:30.000,214,11047610,-795,0,1722533009,12615.33726339999,198.07554774000164,54411.013963440004 2024-08-01,17:23:31.000,214,11047642,-795,0,1722533010,12615.23621874999,198.07554774000164,54410.930118 2024-08-01,17:23:32.000,214,11047599,-795,0,1722533011,12615.135174099989,198.05440035000356,54410.95107936 2024-08-01,17:23:33.000,214,11047594,-795,0,1722533012,12615.128437789994,197.9980073100014,54410.867233920006 2024-08-01,17:23:34.000,214,11047638,-795,0,1722533013,12615.155383029989,197.96276166000462,54410.92313088 2024-08-01,17:23:35.000,214,11047639,-795,0,1722533014,12615.19580088999,197.86407383999904,54410.846272560004 2024-08-01,17:23:36.000,214,11047627,-795,0,1722533015,12615.290109229994,197.8006316700048,54410.80434984 2024-08-01,17:23:37.000,214,11047636,-795,0,1722533016,12615.391153879995,197.71604210999794,54410.90216952 2024-08-01,17:23:38.000,214,11047656,-715,0,1722533017,12615.532616389995,197.63145254999836,54410.930118 2024-08-01,17:23:39.000,214,11047567,-795,0,1722533018,12615.49893483999,197.53276473000005,54410.77640136 2024-08-01,17:23:40.000,214,11047605,-795,0,1722533019,12615.593243179996,197.4411260400011,54410.80434984 2024-08-01,17:23:41.000,214,11047618,-795,0,1722533020,12615.59997948999,197.35653648000152,54410.699543040006 2024-08-01,17:23:42.000,214,11047568,-795,0,1722533021,12615.62018841999,197.15916083999764,54410.72749152 2024-08-01,17:23:43.000,214,11047569,-795,0,1722533022,12615.64713366,197.06047301999934,54410.818324080006 2024-08-01,17:23:44.000,214,11047595,-795,0,1722533023,12615.55956162999,196.9335886800036,54410.72749152 2024-08-01,17:23:45.000,214,11047598,-795,0,1722533024,12615.56629794,196.82785172999866,54410.79037560001 2024-08-01,17:23:46.000,214,11047597,-795,0,1722533025,12615.56629794,196.722114780001,54410.69255592001 2024-08-01,17:23:47.000,214,11047629,-795,0,1722533026,12615.50567115,196.6727708699982,54410.678581680004 2024-08-01,17:23:48.000,214,11047597,-795,0,1722533027,12615.50567115,196.60932870000397,54410.75544 2024-08-01,17:23:49.000,214,11047607,-795,0,1722533028,12615.54608901,196.6022795700046,54410.650633200006 2024-08-01,17:23:50.000,214,11047593,-795,0,1722533029,12615.54608901,196.63047609000205,54410.6855688 2024-08-01,17:23:51.000,214,11047622,-795,0,1722533030,12615.53935269999,196.72916391000035,54410.59473624 2024-08-01,17:23:52.000,214,11047627,-795,0,1722533031,12615.52588008,196.82785172999866,54410.64364608001 2024-08-01,17:23:53.000,214,11047642,-795,0,1722533032,12615.51914376999,196.8842447700008,54410.50390368001 2024-08-01,17:23:54.000,214,11047640,-795,0,1722533033,12615.660606279991,197.02522737000254,54410.678581680004 2024-08-01,17:23:55.000,214,11047626,-795,0,1722533034,12615.6067158,197.08866954000405,54410.62268472001 2024-08-01,17:23:56.000,214,11047651,-795,0,1722533035,12615.51914376999,197.0816204100047,54410.6156976 2024-08-01,17:23:57.000,214,11047594,-795,0,1722533036,12615.451780669995,197.10981693000213,54410.49691656 2024-08-01,17:23:58.000,214,11047616,-795,0,1722533037,12615.47872590999,197.04637476000062,54410.43403248001 2024-08-01,17:23:59.000,214,11047558,-795,0,1722533038,12615.45851697999,197.06047301999934,54410.580762000005 2024-08-01,17:24:00.000,214,11047577,-795,0,1722533039,12615.411362809995,197.06047301999934,54410.52486504001 2024-08-01,17:24:01.000,214,11047608,-795,0,1722533040,12615.42483543,197.05342388999998,54410.5458264 2024-08-01,17:24:02.000,214,11047635,-795,0,1722533041,12615.50567115,197.0322765000019,54410.47595520001 2024-08-01,17:24:03.000,214,11047631,-795,0,1722533042,12615.512407459995,197.0675221499987,54410.46896808 2024-08-01,17:24:04.000,214,11047567,-795,0,1722533043,12615.57977055999,197.0675221499987,54410.51787792 2024-08-01,17:24:05.000,214,11047624,-795,0,1722533044,12615.552825319995,197.07457127999805,54410.4410196 2024-08-01,17:24:06.000,214,11047617,-795,0,1722533045,12615.57977055999,197.0322765000019,54410.35018704 2024-08-01,17:24:07.000,214,11047672,-795,0,1722533046,12615.55956162999,197.05342388999998,54410.46896808 2024-08-01,17:24:08.000,214,11047636,-795,0,1722533047,12615.53935269999,196.94063781000295,54410.531852160006 2024-08-01,17:24:09.000,214,11047607,-795,0,1722533048,12615.532616389995,196.89129390000016,54410.650633200006 2024-08-01,17:24:10.000,214,11047611,-795,0,1722533049,12615.492198529995,196.80670434000058,54410.6855688 2024-08-01,17:24:11.000,214,11047614,-795,0,1722533050,12615.38441757,196.7362130399997,54410.57377488001 2024-08-01,17:24:12.000,214,11047593,-795,0,1722533051,12615.391153879995,196.63047609000205,54410.699543040006 2024-08-01,17:24:13.000,214,11047617,-795,0,1722533052,12615.310318159994,196.58113217999926,54410.650633200006 2024-08-01,17:24:14.000,214,11047621,-795,0,1722533053,12615.34399971,196.46129697000288,54410.62268472001 2024-08-01,17:24:15.000,214,11047635,-795,0,1722533054,12615.350736019995,196.36260915000457,54410.55980064 2024-08-01,17:24:16.000,214,11047640,-795,0,1722533055,12615.32379078,196.29916698000306,54410.53883928 2024-08-01,17:24:17.000,214,11047621,-795,0,1722533056,12615.29684553999,196.19343002999813,54410.510890800004 2024-08-01,17:24:18.000,214,11047605,-795,0,1722533057,12615.290109229994,196.08769308000046,54410.6855688 2024-08-01,17:24:19.000,214,11047624,-795,0,1722533058,12615.249691369994,196.0313000399983,54410.650633200006 2024-08-01,17:24:20.000,214,11047592,-795,0,1722533059,12615.189064579994,195.96080874000472,54410.56678776 2024-08-01,17:24:21.000,214,11047621,-795,0,1722533060,12615.094756239989,195.8691700499985,54410.45499384001 2024-08-01,17:24:22.000,214,11047591,-795,0,1722533061,12615.061074689998,195.93966134999937,54410.43403248001 2024-08-01,17:24:23.000,214,11047636,-795,0,1722533062,12615.007184209993,195.99605439000152,54410.27332872 2024-08-01,17:24:24.000,214,11047600,-795,0,1722533063,12615.101492549999,196.19343002999813,54410.47595520001 2024-08-01,17:24:25.000,214,11047618,-795,0,1722533064,12615.108228859994,196.31326524000178,54410.39210976 2024-08-01,17:24:26.000,214,11047622,-795,0,1722533065,12615.094756239989,196.45424784000352,54410.37813552 2024-08-01,17:24:27.000,214,11047612,-795,0,1722533066,12615.121701479999,196.61637783000333,54410.5458264 2024-08-01,17:24:28.000,214,11047617,-795,0,1722533067,12615.074547309989,196.7855569500025,54410.413071120005 2024-08-01,17:24:29.000,214,11047535,-795,0,1722533068,12614.966766349993,196.89129390000016,54410.43403248001 2024-08-01,17:24:30.000,214,11047597,-795,0,1722533069,12614.879194319998,196.99703084999783,54410.413071120005 2024-08-01,17:24:31.000,214,11047618,-795,0,1722533070,12614.710786570002,197.07457127999805,54410.50390368001 2024-08-01,17:24:32.000,214,11047604,-795,0,1722533071,12614.528906200001,197.0957186700034,54410.42005824 2024-08-01,17:24:33.000,214,11047562,-795,0,1722533072,12614.40091630999,197.1309643200002,54410.43403248001 2024-08-01,17:24:34.000,214,11047609,-795,0,1722533073,12614.30660797,197.06047301999934,54410.42704536 2024-08-01,17:24:35.000,214,11047630,-795,0,1722533074,12614.16514546,197.04637476000062,54410.580762000005 2024-08-01,17:24:36.000,214,11047600,-795,0,1722533075,12614.17861807999,196.98998171999847,54410.43403248001 2024-08-01,17:24:37.000,214,11047632,-795,0,1722533076,12614.14493653,196.90539215999888,54410.25236736 2024-08-01,17:24:38.000,214,11047604,-795,0,1722533077,12614.25945379999,196.80670434000058,54410.37813552 2024-08-01,17:24:39.000,214,11047594,-795,0,1722533078,12614.252717489995,196.79965521000122,54410.315251440006 2024-08-01,17:24:40.000,214,11047598,-795,0,1722533079,12614.421125239991,196.71506565000163,54410.39909688 2024-08-01,17:24:41.000,214,11047588,-795,0,1722533080,12614.495224649996,196.60932870000397,54410.37813552 2024-08-01,17:24:42.000,214,11047632,-795,0,1722533081,12614.616478229997,196.55293566000182,54410.364161280006 2024-08-01,17:24:43.000,214,11047608,-795,0,1722533082,12614.757940739997,196.48244436000095,54410.39909688 2024-08-01,17:24:44.000,214,11047547,-795,0,1722533083,12614.791622290002,196.4119530600001,54410.3711484 2024-08-01,17:24:45.000,214,11047598,-795,0,1722533084,12614.825303839993,196.33441262999986,54410.33621280001 2024-08-01,17:24:46.000,214,11047581,-795,0,1722533085,12614.798358599997,196.30621611000242,54410.22441888 2024-08-01,17:24:47.000,214,11047576,-795,0,1722533086,12614.825303839993,196.31326524000178,54410.3012772 2024-08-01,17:24:48.000,214,11047618,-795,0,1722533087,12614.771413360002,196.30621611000242,54410.35717416001 2024-08-01,17:24:49.000,214,11047605,-795,0,1722533088,12614.805094909992,196.31326524000178,54410.413071120005 2024-08-01,17:24:50.000,214,11047623,-795,0,1722533089,12614.710786570002,196.38375654000265,54410.32223856 2024-08-01,17:24:51.000,214,11047599,-795,0,1722533090,12614.636687159997,196.44719871000416,54410.4410196 2024-08-01,17:24:52.000,214,11047580,-795,0,1722533091,12614.596269299996,196.51769000999775,54410.39909688 2024-08-01,17:24:53.000,214,11047565,-795,0,1722533092,12614.555851439996,196.55998479000118,54410.26634160001 2024-08-01,17:24:54.000,214,11047605,-795,0,1722533093,12614.495224649996,196.65867260999948,54410.28730296001 2024-08-01,17:24:55.000,214,11047624,-795,0,1722533094,12614.522169889991,196.722114780001,54410.23839312001 2024-08-01,17:24:56.000,214,11047651,-795,0,1722533095,12614.46827941,196.84194999000465,54410.27332872 2024-08-01,17:24:57.000,214,11047556,-795,0,1722533096,12614.528906200001,196.87719564000145,54410.38512264001 2024-08-01,17:24:58.000,214,11047598,-795,0,1722533097,12614.549115130001,196.96178520000103,54410.45499384001 2024-08-01,17:24:59.000,214,11047646,-795,0,1722533098,12614.542378819991,197.01112911000382,54410.47595520001 2024-08-01,17:25:00.000,214,11047566,-795,0,1722533099,12614.501960959991,197.04637476000062,54410.44800672 2024-08-01,17:25:01.000,214,11047606,-795,0,1722533100,12614.36049844999,197.03932563000126,54410.294290080004 2024-08-01,17:25:02.000,214,11047559,-795,0,1722533101,12614.30660797,197.06047301999934,54410.27332872 2024-08-01,17:25:03.000,214,11047623,-795,0,1722533102,12614.272926419995,197.01112911000382,54410.294290080004 2024-08-01,17:25:04.000,214,11047614,-795,0,1722533103,12614.1247276,196.9829325899991,54410.3711484 2024-08-01,17:25:05.000,214,11047646,-795,0,1722533104,12614.070837119994,196.89129390000016,54410.42704536 2024-08-01,17:25:06.000,214,11047682,-795,0,1722533105,12613.909165679994,196.81375346999994,54410.413071120005 2024-08-01,17:25:07.000,214,11047633,-795,0,1722533106,12613.828329959993,196.70096739000292,54410.30826432001 2024-08-01,17:25:08.000,214,11047528,-795,0,1722533107,12613.801384719998,196.6375252200014,54410.343199920004 2024-08-01,17:25:09.000,214,11047642,-795,0,1722533108,12613.821593649998,196.4753952300016,54410.343199920004 2024-08-01,17:25:10.000,214,11047629,-795,0,1722533109,12613.902429369999,196.35556001999794,54410.35717416001 2024-08-01,17:25:11.000,214,11047609,-795,0,1722533110,12613.983265089999,196.2780195899977,54410.231406 2024-08-01,17:25:12.000,214,11047621,-795,0,1722533111,12614.17861807999,196.263921329999,54410.21743176001 2024-08-01,17:25:13.000,214,11047623,-795,0,1722533112,12614.46827941,196.19343002999813,54410.25935448 2024-08-01,17:25:14.000,214,11047612,-795,0,1722533113,12614.683841329992,196.17228264000005,54410.32922568 2024-08-01,17:25:15.000,214,11047613,-795,0,1722533114,12614.906139559993,196.1440861200026,54410.28730296001 2024-08-01,17:25:16.000,214,11047532,-795,0,1722533115,12615.061074689998,196.1158895999979,54410.25236736 2024-08-01,17:25:17.000,214,11047591,-795,0,1722533116,12615.189064579994,196.08769308000046,54410.33621280001 2024-08-01,17:25:18.000,214,11047594,-795,0,1722533117,12615.182328269999,196.0453983000043,54410.364161280006 2024-08-01,17:25:19.000,214,11047601,-795,0,1722533118,12615.249691369994,195.92556309000065,54410.43403248001 2024-08-01,17:25:20.000,214,11047643,-795,0,1722533119,12615.17559195999,195.85507178999978,54410.55281352001 2024-08-01,17:25:21.000,214,11047652,-795,0,1722533120,12615.114965169989,195.77753135999956,54410.47595520001 2024-08-01,17:25:22.000,214,11047602,-795,0,1722533121,12615.081283619998,195.69999092999933,54410.531852160006 2024-08-01,17:25:23.000,214,11047614,-795,0,1722533122,12615.034129449989,195.7070400599987,54410.55980064 2024-08-01,17:25:24.000,214,11047616,-795,0,1722533123,12614.845512769993,195.72113832000468,54410.46896808 2024-08-01,17:25:25.000,214,11047592,-795,0,1722533124,12614.899403249998,195.66474528000253,54410.6156976 2024-08-01,17:25:26.000,214,11047606,-795,0,1722533125,12614.818567529997,195.75638397000148,54410.57377488001 2024-08-01,17:25:27.000,214,11047633,-795,0,1722533126,12614.737731809997,195.82687527000235,54410.45499384001 2024-08-01,17:25:28.000,214,11047638,-795,0,1722533127,12614.609741920001,195.90441570000257,54410.580762000005 2024-08-01,17:25:29.000,214,11047620,-795,0,1722533128,12614.528906200001,195.9819561300028,54410.629671840004 2024-08-01,17:25:30.000,214,11047598,-795,0,1722533129,12614.40765262,196.06654569000239,54410.6156976 2024-08-01,17:25:31.000,214,11047590,-795,0,1722533130,12614.27966272999,196.1652335100007,54410.53883928 2024-08-01,17:25:32.000,214,11047629,-795,0,1722533131,12614.07757342999,196.21457742000348,54410.39210976 2024-08-01,17:25:33.000,214,11047626,-795,0,1722533132,12614.003474019999,196.20047916000476,54410.315251440006 2024-08-01,17:25:34.000,214,11047621,-795,0,1722533133,12613.969792469994,196.23572481000156,54410.364161280006 2024-08-01,17:25:35.000,214,11047657,-795,0,1722533134,12613.97652877999,196.20047916000476,54410.35018704 2024-08-01,17:25:36.000,214,11047573,-795,0,1722533135,12613.969792469994,196.25687219999963,54410.3711484 2024-08-01,17:25:37.000,214,11047640,-795,0,1722533136,12614.070837119994,196.22162655000284,54410.35018704 2024-08-01,17:25:38.000,214,11047643,-795,0,1722533137,12614.16514546,196.17228264000005,54410.40608400001 2024-08-01,17:25:39.000,214,11047616,-795,0,1722533138,12614.293135349995,196.18638089999877,54410.49691656 2024-08-01,17:25:40.000,214,11047550,-795,0,1722533139,12614.38744369,196.1299878600039,54410.413071120005 2024-08-01,17:25:41.000,214,11047638,-795,0,1722533140,12614.528906200001,196.03834916999767,54410.3012772 2024-08-01,17:25:42.000,214,11047537,-795,0,1722533141,12614.656896089997,195.97490700000344,54410.3012772 2024-08-01,17:25:43.000,214,11047599,-795,0,1722533142,12614.845512769993,195.8691700499985,54410.42704536 2024-08-01,17:25:44.000,214,11047592,-795,0,1722533143,12614.960030039998,195.80572788000427,54410.42704536 2024-08-01,17:25:45.000,214,11047612,-795,0,1722533144,12615.067810999994,195.67884354000125,54410.52486504001 2024-08-01,17:25:46.000,214,11047629,-795,0,1722533145,12615.162119339999,195.6224504999991,54410.45499384001 2024-08-01,17:25:47.000,214,11047592,-795,0,1722533146,12615.209273509994,195.53786093999952,54410.413071120005 2024-08-01,17:25:48.000,214,11047598,-795,0,1722533147,12615.27663660999,195.50261529000272,54410.47595520001 2024-08-01,17:25:49.000,214,11047599,-795,0,1722533148,12615.25642767999,195.4603205099993,54410.39210976 2024-08-01,17:25:50.000,214,11047637,-795,0,1722533149,12615.21600981999,195.4603205099993,54410.40608400001 2024-08-01,17:25:51.000,214,11047622,-795,0,1722533150,12615.054338379989,195.474418769998,54410.3012772 2024-08-01,17:25:52.000,214,11047595,-795,0,1722533151,12614.953293729988,195.49556616000336,54410.46896808 2024-08-01,17:25:53.000,214,11047618,-795,0,1722533152,12614.811831220002,195.4603205099993,54410.510890800004 2024-08-01,17:25:54.000,214,11047618,-795,0,1722533153,12614.603005609992,195.41097660000378,54410.531852160006 2024-08-01,17:25:55.000,214,11047660,-795,0,1722533154,12614.42786155,195.3757309499997,54410.510890800004 2024-08-01,17:25:56.000,214,11047566,-795,0,1722533155,12614.192090699995,195.31933791000483,54410.39210976 2024-08-01,17:25:57.000,214,11047494,-795,0,1722533156,12614.10451867,195.1783553100031,54410.40608400001 2024-08-01,17:25:58.000,214,11047628,-795,0,1722533157,12613.97652877999,195.05852009999944,54410.39210976 2024-08-01,17:25:59.000,214,11047622,-795,0,1722533158,12613.963056159999,194.97393053999986,54410.42704536 2024-08-01,17:26:00.000,214,11047651,-795,0,1722533159,12613.909165679994,194.98097966999921,54410.33621280001 2024-08-01,17:26:01.000,214,11047614,-795,0,1722533160,12613.969792469994,194.91048836999835,54410.37813552 2024-08-01,17:26:02.000,214,11047639,-795,0,1722533161,12614.03715556999,194.95278315000178,54410.43403248001 2024-08-01,17:26:03.000,214,11047629,-795,0,1722533162,12614.151672839995,195.00917619000393,54410.3711484 2024-08-01,17:26:04.000,214,11047534,-795,0,1722533163,12614.19882700999,195.16425705000438,54410.364161280006 2024-08-01,17:26:05.000,214,11047622,-795,0,1722533164,12614.25945379999,195.26999400000204,54410.28730296001 2024-08-01,17:26:06.000,214,11047614,-795,0,1722533165,12614.25945379999,195.4250748600025,54410.364161280006 2024-08-01,17:26:07.000,214,11047580,-795,0,1722533166,12614.293135349995,195.64359789000446,54410.22441888 2024-08-01,17:26:08.000,214,11047601,-795,0,1722533167,12614.34702583,195.82687527000235,54410.37813552 2024-08-01,17:26:09.000,214,11047607,-795,0,1722533168,12614.313344279995,195.98900526000216,54410.4410196 2024-08-01,17:26:10.000,214,11047607,-795,0,1722533169,12614.19882700999,196.10179133999918,54410.413071120005 2024-08-01,17:26:11.000,214,11047631,-795,0,1722533170,12614.070837119994,196.19343002999813,54410.35717416001 2024-08-01,17:26:12.000,214,11047555,-795,0,1722533171,12613.97652877999,196.25687219999963,54410.47595520001 2024-08-01,17:26:13.000,214,11047634,-795,0,1722533172,12613.895693059989,196.18638089999877,54410.35717416001 2024-08-01,17:26:14.000,214,11047623,-795,0,1722533173,12613.781175789998,196.1793317699994,54410.461980960004 2024-08-01,17:26:15.000,214,11047632,-795,0,1722533174,12613.707076379993,196.1652335100007,54410.39909688 2024-08-01,17:26:16.000,214,11047668,-795,0,1722533175,12613.686867449993,196.06654569000239,54410.343199920004 2024-08-01,17:26:17.000,214,11047623,-795,0,1722533176,12613.693603760003,195.93966134999937,54410.42005824 2024-08-01,17:26:18.000,214,11047659,-795,0,1722533177,12613.754230549988,195.75638397000148,54410.4410196 2024-08-01,17:26:19.000,214,11047623,-795,0,1722533178,12613.841802579998,195.65064702000382,54410.39210976 2024-08-01,17:26:20.000,214,11047563,-795,0,1722533179,12613.909165679994,195.488517030004,54410.39909688 2024-08-01,17:26:21.000,214,11047623,-795,0,1722533180,12614.003474019999,195.29114139000012,54410.26634160001 2024-08-01,17:26:22.000,214,11047563,-795,0,1722533181,12614.04389188,195.18540444000246,54410.245380240005 2024-08-01,17:26:23.000,214,11047609,-795,0,1722533182,12614.16514546,195.05147097000008,54410.245380240005 2024-08-01,17:26:24.000,214,11047603,-795,0,1722533183,12614.212299629995,194.95278315000178,54410.22441888 2024-08-01,17:26:25.000,214,11047551,-795,0,1722533184,12614.09778235999,194.85409533000347,54410.03576664 2024-08-01,17:26:26.000,214,11047621,-795,0,1722533185,12614.08430974,194.80475142000068,54410.06371512 2024-08-01,17:26:27.000,214,11047601,-795,0,1722533186,12614.070837119994,194.83999707000476,54410.11262496 2024-08-01,17:26:28.000,214,11047587,-795,0,1722533187,12614.003474019999,194.91048836999835,54410.16852192001 2024-08-01,17:26:29.000,214,11047613,-795,0,1722533188,12613.99673770999,194.95278315000178,54410.07070224001 2024-08-01,17:26:30.000,214,11047626,-795,0,1722533189,12613.949583539994,195.00917619000393,54410.147560560006 2024-08-01,17:26:31.000,214,11047611,-795,0,1722533190,12614.01694663999,195.24884661000397,54410.11961208001 2024-08-01,17:26:32.000,214,11047608,-795,0,1722533191,12614.05736449999,195.35458356000163,54410.196470400006 2024-08-01,17:26:33.000,214,11047591,-795,0,1722533192,12614.171881769995,195.45327137999993,54410.22441888 2024-08-01,17:26:34.000,214,11047584,-795,0,1722533193,12614.18535439,195.54491006999888,54410.28730296001 2024-08-01,17:26:35.000,214,11047599,-795,0,1722533194,12614.20556332,195.63654875999782,54410.3012772 2024-08-01,17:26:36.000,214,11047559,-795,0,1722533195,12614.09778235999,195.67884354000125,54410.245380240005 2024-08-01,17:26:37.000,214,11047533,-795,0,1722533196,12614.05736449999,195.63654875999782,54410.28031584 2024-08-01,17:26:38.000,214,11047621,-795,0,1722533197,12613.949583539994,195.6224504999991,54410.294290080004 2024-08-01,17:26:39.000,214,11047614,-795,0,1722533198,12613.808121029993,195.5731065900036,54410.294290080004 2024-08-01,17:26:40.000,214,11047607,-795,0,1722533199,12613.734021619988,195.488517030004,54410.26634160001 2024-08-01,17:26:41.000,214,11047610,-795,0,1722533200,12613.686867449993,195.44622225000057,54410.23839312001 2024-08-01,17:26:42.000,214,11047607,-795,0,1722533201,12613.700340069998,195.3757309499997,54410.32922568 2024-08-01,17:26:43.000,214,11047585,-795,0,1722533202,12613.727285309993,195.361632690001,54410.28031584 2024-08-01,17:26:44.000,214,11047552,-795,0,1722533203,12613.794648409988,195.34753443000227,54410.26634160001 2024-08-01,17:26:45.000,214,11047662,-795,0,1722533204,12613.808121029993,195.3122887799982,54410.02179240001 2024-08-01,17:26:46.000,214,11047622,-795,0,1722533205,12613.97652877999,195.3263870400042,54410.14057344001 2024-08-01,17:26:47.000,214,11047536,-795,0,1722533206,12614.07757342999,195.35458356000163,54410.126599200004 2024-08-01,17:26:48.000,214,11047649,-795,0,1722533207,12614.15840914999,195.35458356000163,54410.27332872 2024-08-01,17:26:49.000,214,11047628,-795,0,1722533208,12614.06410081,195.3757309499997,54410.23839312001 2024-08-01,17:26:50.000,214,11047570,-795,0,1722533209,12614.06410081,195.3263870400042,54410.28730296001 2024-08-01,17:26:51.000,214,11047588,-795,0,1722533210,12613.963056159999,195.3404853000029,54410.294290080004 2024-08-01,17:26:52.000,214,11047589,-795,0,1722533211,12613.835066269989,195.30523964999884,54410.26634160001 2024-08-01,17:26:53.000,214,11047617,-795,0,1722533212,12613.787912099993,195.2417974800046,54410.26634160001 2024-08-01,17:26:54.000,214,11047592,-795,0,1722533213,12613.727285309993,195.22065008999925,54410.196470400006 2024-08-01,17:26:55.000,214,11047584,-795,0,1722533214,12613.767703169993,195.15720791999775,54410.245380240005 2024-08-01,17:26:56.000,214,11047553,-795,0,1722533215,12613.754230549988,195.07261835999816,54410.196470400006 2024-08-01,17:26:57.000,214,11047654,-755,0,1722533216,12613.855275199989,195.07261835999816,54410.16852192001 2024-08-01,17:26:58.000,214,11047590,-795,0,1722533217,12613.969792469994,195.05852009999944,54410.21044464 2024-08-01,17:26:59.000,214,11047640,-795,0,1722533218,12614.03715556999,195.02327445000265,54410.1615348 2024-08-01,17:27:00.000,214,11047609,-795,0,1722533219,12614.14493653,195.00212706000457,54410.14057344001 2024-08-01,17:27:01.000,214,11047595,-795,0,1722533220,12614.17861807999,194.99507792999793,54410.126599200004 2024-08-01,17:27:02.000,214,11047576,-795,0,1722533221,12614.151672839995,194.97393053999986,54410.00083104001 2024-08-01,17:27:03.000,214,11047634,-795,0,1722533222,12614.192090699995,194.94573402000242,54410.10563784 2024-08-01,17:27:04.000,214,11047621,-795,0,1722533223,12614.232508559995,194.92458663000434,54410.22441888 2024-08-01,17:27:05.000,214,11047574,-795,0,1722533224,12614.22577225,194.89639010999963,54410.23839312001 2024-08-01,17:27:06.000,214,11047569,-795,0,1722533225,12614.131463909995,194.93868489000306,54410.21044464 2024-08-01,17:27:07.000,214,11047624,-795,0,1722533226,12614.06410081,194.9668814100005,54410.16852192001 2024-08-01,17:27:08.000,214,11047577,-795,0,1722533227,12614.070837119994,194.95278315000178,54410.27332872 2024-08-01,17:27:09.000,214,11047601,-795,0,1722533228,12614.06410081,195.00212706000457,54410.245380240005 2024-08-01,17:27:10.000,214,11047606,-795,0,1722533229,12614.023682949999,195.03737271000136,54410.25935448 2024-08-01,17:27:11.000,214,11047594,-795,0,1722533230,12613.963056159999,195.04442184000072,54410.14057344001 2024-08-01,17:27:12.000,214,11047614,-795,0,1722533231,12614.030419259994,195.00917619000393,54410.3012772 2024-08-01,17:27:13.000,214,11047603,-795,0,1722533232,12614.08430974,194.97393053999986,54410.35717416001 2024-08-01,17:27:14.000,214,11047611,-795,0,1722533233,12614.131463909995,194.95983228000114,54410.51787792 2024-08-01,17:27:15.000,214,11047588,-795,0,1722533234,12614.050628189994,194.93868489000306,54410.56678776 2024-08-01,17:27:16.000,214,11047628,-795,0,1722533235,12613.97652877999,194.9668814100005,54410.461980960004 2024-08-01,17:27:17.000,214,11047593,-795,0,1722533236,12613.99673770999,194.99507792999793,54410.39909688 2024-08-01,17:27:18.000,214,11047569,-795,0,1722533237,12613.990001399994,194.93868489000306,54410.44800672 2024-08-01,17:27:19.000,214,11047617,-795,0,1722533238,12613.909165679994,194.9668814100005,54410.315251440006 2024-08-01,17:27:20.000,214,11047613,-795,0,1722533239,12613.922638299999,194.98802879999857,54410.37813552 2024-08-01,17:27:21.000,214,11047639,-795,0,1722533240,12613.969792469994,194.98097966999921,54410.35717416001 2024-08-01,17:27:22.000,214,11047571,-795,0,1722533241,12614.07757342999,194.98802879999857,54410.42704536 2024-08-01,17:27:23.000,214,11047555,-795,0,1722533242,12614.050628189994,195.10081488000287,54410.28031584 2024-08-01,17:27:24.000,214,11047641,-795,0,1722533243,12614.20556332,195.12196227000095,54410.33621280001 2024-08-01,17:27:25.000,214,11047576,-795,0,1722533244,12614.21903593999,195.2136009599999,54410.3012772 2024-08-01,17:27:26.000,214,11047580,-795,0,1722533245,12614.11799128999,195.31933791000483,54410.13358632 2024-08-01,17:27:27.000,214,11047609,-795,0,1722533246,12614.131463909995,195.49556616000336,54410.04974088001 2024-08-01,17:27:28.000,214,11047620,-795,0,1722533247,12614.25945379999,195.58015572000295,54410.315251440006 2024-08-01,17:27:29.000,214,11047624,-795,0,1722533248,12614.24598118,195.72113832000468,54410.25935448 2024-08-01,17:27:30.000,214,11047607,-795,0,1722533249,12614.21903593999,195.80572788000427,54410.16852192001 2024-08-01,17:27:31.000,214,11047590,-795,0,1722533250,12614.151672839995,195.96785787000408,54410.26634160001 2024-08-01,17:27:32.000,214,11047633,-795,0,1722533251,12614.26619011,196.01015265000024,54410.33621280001 2024-08-01,17:27:33.000,214,11047584,-795,0,1722533252,12614.23924486999,196.10884046999854,54410.364161280006 2024-08-01,17:27:34.000,214,11047591,-795,0,1722533253,12614.32008058999,196.1440861200026,54410.461980960004 2024-08-01,17:27:35.000,214,11047631,-795,0,1722533254,12614.36049844999,196.21457742000348,54410.43403248001 2024-08-01,17:27:36.000,214,11047562,-795,0,1722533255,12614.38744369,196.21457742000348,54410.39909688 2024-08-01,17:27:37.000,214,11047551,-795,0,1722533256,12614.46827941,196.22162655000284,54410.37813552 2024-08-01,17:27:38.000,214,11047575,-795,0,1722533257,12614.569324060001,196.1793317699994,54410.482942320006 2024-08-01,17:27:39.000,214,11047581,-795,0,1722533258,12614.623214539992,196.17228264000005,54410.48992944 2024-08-01,17:27:40.000,214,11047582,-795,0,1722533259,12614.629950850001,196.06654569000239,54410.510890800004 2024-08-01,17:27:41.000,214,11047597,-795,0,1722533260,12614.542378819991,195.98900526000216,54410.33621280001 2024-08-01,17:27:42.000,214,11047597,-795,0,1722533261,12614.603005609992,195.85507178999978,54410.32223856 2024-08-01,17:27:43.000,214,11047594,-795,0,1722533262,12614.576060369996,195.7986787500049,54410.294290080004 2024-08-01,17:27:44.000,214,11047615,-795,0,1722533263,12614.596269299996,195.64359789000446,54410.40608400001 2024-08-01,17:27:45.000,214,11047594,-795,0,1722533264,12614.582796679992,195.54491006999888,54410.46896808 2024-08-01,17:27:46.000,214,11047574,-795,0,1722533265,12614.562587749992,195.4250748600025,54410.42005824 2024-08-01,17:27:47.000,214,11047611,-795,0,1722533266,12614.515433579996,195.3757309499997,54410.39210976 2024-08-01,17:27:48.000,214,11047607,-795,0,1722533267,12614.596269299996,195.29114139000012,54410.38512264001 2024-08-01,17:27:49.000,214,11047574,-795,0,1722533268,12614.603005609992,195.22065008999925,54410.33621280001 2024-08-01,17:27:50.000,214,11047603,-795,0,1722533269,12614.656896089997,195.2276992199986,54410.35018704 2024-08-01,17:27:51.000,214,11047577,-795,0,1722533270,12614.670368710002,195.31933791000483,54410.28730296001 2024-08-01,17:27:52.000,214,11047577,-795,0,1722533271,12614.778149669997,195.3122887799982,54410.28730296001 2024-08-01,17:27:53.000,214,11047644,-795,0,1722533272,12614.966766349993,195.4250748600025,54410.38512264001 2024-08-01,17:27:54.000,214,11047604,-795,0,1722533273,12615.162119339999,195.56605746000423,54410.49691656 2024-08-01,17:27:55.000,214,11047596,-795,0,1722533274,12615.31705446999,195.78458048999892,54410.50390368001 2024-08-01,17:27:56.000,214,11047592,-795,0,1722533275,12615.38441757,195.92556309000065,54410.461980960004 2024-08-01,17:27:57.000,214,11047579,-795,0,1722533276,12615.42483543,196.2286756800022,54410.46896808 2024-08-01,17:27:58.000,214,11047599,-795,0,1722533277,12615.44504436,196.44719871000416,54410.57377488001 2024-08-01,17:27:59.000,214,11047551,-795,0,1722533278,12615.4046265,196.69391826000356,54410.60172336001 2024-08-01,17:28:00.000,214,11047566,-795,0,1722533279,12615.28337292,196.94063781000295,54410.55980064 2024-08-01,17:28:01.000,214,11047587,-795,0,1722533280,12615.155383029989,197.15211170999828,54410.60172336001 2024-08-01,17:28:02.000,214,11047577,-795,0,1722533281,12614.986975279993,197.28604518000066,54410.72749152 2024-08-01,17:28:03.000,214,11047613,-795,0,1722533282,12614.778149669997,197.49751908000326,54410.867233920006 2024-08-01,17:28:04.000,214,11047613,-795,0,1722533283,12614.569324060001,197.5891577700022,54410.85325968 2024-08-01,17:28:05.000,214,11047573,-795,0,1722533284,12614.38070737999,197.72309124000458,54410.818324080006 2024-08-01,17:28:06.000,214,11047600,-795,0,1722533285,12614.13820021999,197.77948427999945,54410.846272560004 2024-08-01,17:28:07.000,214,11047626,-795,0,1722533286,12614.01694663999,197.84997558000032,54410.88819528001 2024-08-01,17:28:08.000,214,11047564,-795,0,1722533287,12613.942847229999,197.8993194900031,54410.916143760005 2024-08-01,17:28:09.000,214,11047605,-795,0,1722533288,12613.929374609994,197.91341775000183,54411.013963440004 2024-08-01,17:28:10.000,214,11047602,-795,0,1722533289,12613.97652877999,197.87817209999776,54411.0698604 2024-08-01,17:28:11.000,214,11047570,-795,0,1722533290,12614.06410081,197.8358773200016,54411.02793768001 2024-08-01,17:28:12.000,214,11047639,-795,0,1722533291,12614.232508559995,197.7865334099988,54410.90915664001 2024-08-01,17:28:13.000,214,11047583,-795,0,1722533292,12614.36049844999,197.72309124000458,54410.94409224 2024-08-01,17:28:14.000,214,11047601,-795,0,1722533293,12614.609741920001,197.624403419999,54410.94409224 2024-08-01,17:28:15.000,214,11047629,-795,0,1722533294,12614.697313949997,197.5398138599994,54410.90915664001 2024-08-01,17:28:16.000,214,11047598,-795,0,1722533295,12614.744468119992,197.43407691000175,54410.75544 2024-08-01,17:28:17.000,214,11047606,-795,0,1722533296,12614.865721699993,197.33538909000345,54410.846272560004 2024-08-01,17:28:18.000,214,11047640,-795,0,1722533297,12615.020656829998,197.22260300999915,54410.916143760005 2024-08-01,17:28:19.000,214,11047594,-795,0,1722533298,12615.17559195999,197.15916083999764,54411.00697632001 2024-08-01,17:28:20.000,214,11047618,-795,0,1722533299,12615.32379078,197.0816204100047,54411.034924800006 2024-08-01,17:28:21.000,214,11047615,-795,0,1722533300,12615.42483543,197.04637476000062,54410.95806648001 2024-08-01,17:28:22.000,214,11047610,-795,0,1722533301,12615.64713366,197.05342388999998,54410.930118 2024-08-01,17:28:23.000,214,11047608,-795,0,1722533302,12615.815541409997,197.11686606000148,54410.90915664001 2024-08-01,17:28:24.000,214,11047606,-795,0,1722533303,12616.064784879993,197.1944064900017,54411.00697632001 2024-08-01,17:28:25.000,214,11047624,-795,0,1722533304,12616.199511079998,197.32129083000473,54411.12575736001 2024-08-01,17:28:26.000,214,11047599,-795,0,1722533305,12616.334237279989,197.4622734299992,54411.1397316 2024-08-01,17:28:27.000,214,11047562,-795,0,1722533306,12616.314028349989,197.60325603000092,54411.14671872001 2024-08-01,17:28:28.000,214,11047604,-795,0,1722533307,12616.307292039994,197.74423863000266,54411.09780888 2024-08-01,17:28:29.000,214,11047606,-795,0,1722533308,12616.260137869998,197.8852212300044,54411.321396720006 2024-08-01,17:28:30.000,214,11047574,-795,0,1722533309,12616.071521190002,198.02620382999885,54411.40524216 2024-08-01,17:28:31.000,214,11047591,-795,0,1722533310,12615.909849750002,198.15308817000187,54411.26549976 2024-08-01,17:28:32.000,214,11047621,-795,0,1722533311,12615.754914619996,198.28702164000424,54411.35633232 2024-08-01,17:28:33.000,214,11047528,-795,0,1722533312,12615.64713366,198.3434146799991,54411.54498456 2024-08-01,17:28:34.000,214,11047612,-795,0,1722533313,12615.48546222,198.37161120000383,54411.57293304 2024-08-01,17:28:35.000,214,11047622,-795,0,1722533314,12615.411362809995,198.41390597999998,54411.62883000001 2024-08-01,17:28:36.000,214,11047607,-795,0,1722533315,12615.41809911999,198.3927585900019,54411.50306184 2024-08-01,17:28:37.000,214,11047615,-795,0,1722533316,12615.43830804999,198.38570946000254,54411.5240232 2024-08-01,17:28:38.000,214,11047630,-795,0,1722533317,12615.51914376999,198.41390597999998,54411.42620352 2024-08-01,17:28:39.000,214,11047594,-795,0,1722533318,12615.57977055999,198.39980772000126,54411.5240232 2024-08-01,17:28:40.000,214,11047635,-795,0,1722533319,12615.653869969996,198.37866033000319,54411.39126792001 2024-08-01,17:28:41.000,214,11047601,-795,0,1722533320,12615.862695579992,198.37161120000383,54411.46113912001 2024-08-01,17:28:42.000,214,11047599,-795,0,1722533321,12616.010894400002,198.3434146799991,54411.517036080004 2024-08-01,17:28:43.000,214,11047596,-795,0,1722533322,12616.098466429998,198.37866033000319,54411.489087600006 2024-08-01,17:28:44.000,214,11047599,-795,0,1722533323,12616.186038459993,198.3434146799991,54411.51004896001 2024-08-01,17:28:45.000,214,11047586,-795,0,1722533324,12616.206247389993,198.37161120000383,54411.51004896001 2024-08-01,17:28:46.000,214,11047557,-795,0,1722533325,12616.280346799998,198.3434146799991,54411.454152 2024-08-01,17:28:47.000,214,11047577,-795,0,1722533326,12616.287083109994,198.37161120000383,54411.40524216 2024-08-01,17:28:48.000,214,11047580,-795,0,1722533327,12616.334237279989,198.40685685000062,54411.489087600006 2024-08-01,17:28:49.000,214,11047606,-795,0,1722533328,12616.320764659999,198.3927585900019,54411.46113912001 2024-08-01,17:28:50.000,214,11047612,-795,0,1722533329,12616.354446209989,198.42095510999934,54411.49607472 2024-08-01,17:28:51.000,214,11047563,-795,0,1722533330,12616.293819419989,198.4773481500015,54411.34235808001 2024-08-01,17:28:52.000,214,11047591,-795,0,1722533331,12616.347709899994,198.50554466999893,54411.39825504 2024-08-01,17:28:53.000,214,11047615,-795,0,1722533332,12616.300555729998,198.55488858000172,54411.43319064 2024-08-01,17:28:54.000,214,11047574,-795,0,1722533333,12616.374655139989,198.59718335999787,54411.48210048001 2024-08-01,17:28:55.000,214,11047570,-795,0,1722533334,12616.374655139989,198.70996944000217,54411.517036080004 2024-08-01,17:28:56.000,214,11047619,-795,0,1722533335,12616.442018239999,198.75226421999832,54411.49607472 2024-08-01,17:28:57.000,214,11047574,-795,0,1722533336,12616.59695336999,198.71701857000153,54411.537997440006 2024-08-01,17:28:58.000,214,11047609,-795,0,1722533337,12616.78557005,198.65357640000002,54411.44017776001 2024-08-01,17:28:59.000,214,11047589,-795,0,1722533338,12616.974186729996,198.5760359699998,54411.517036080004 2024-08-01,17:29:00.000,214,11047582,-795,0,1722533339,12617.122385549992,198.49849553999957,54411.53101032001 2024-08-01,17:29:01.000,214,11047568,-795,0,1722533340,12617.203221269992,198.37866033000319,54411.40524216 2024-08-01,17:29:02.000,214,11047562,-795,0,1722533341,12617.371629019988,198.27292337999825,54411.468126240004 2024-08-01,17:29:03.000,214,11047591,-795,0,1722533342,12617.553509389989,198.19538294999802,54411.62184288 2024-08-01,17:29:04.000,214,11047576,-795,0,1722533343,12617.69497189999,198.16013730000122,54411.57992016001 2024-08-01,17:29:05.000,214,11047596,-795,0,1722533344,12617.81622547999,198.1319407800038,54411.67773984001 2024-08-01,17:29:06.000,214,11047605,-795,0,1722533345,12617.890324889995,198.10374425999908,54411.67773984001 2024-08-01,17:29:07.000,214,11047608,-795,0,1722533346,12617.91727012999,198.1319407800038,54411.69171408 2024-08-01,17:29:08.000,214,11047574,-795,0,1722533347,12618.058732639991,198.11079338999843,54411.74062392 2024-08-01,17:29:09.000,214,11047608,-795,0,1722533348,12618.146304670001,198.1460390400025,54411.76158528 2024-08-01,17:29:10.000,214,11047580,-795,0,1722533349,12618.267558250001,198.15308817000187,54411.74761104001 2024-08-01,17:29:11.000,214,11047592,-795,0,1722533350,12618.368602900002,198.16013730000122,54411.78953376 2024-08-01,17:29:12.000,214,11047582,-795,0,1722533351,12618.429229690002,198.2658742499989,54411.72664968001 2024-08-01,17:29:13.000,214,11047606,-795,0,1722533352,12618.597637439998,198.27997251000488,54411.873379200006 2024-08-01,17:29:14.000,214,11047598,-795,0,1722533353,12618.732363639989,198.3293164200004,54411.95023752 2024-08-01,17:29:15.000,214,11047602,-795,0,1722533354,12618.712154709989,198.41390597999998,54411.93626328 2024-08-01,17:29:16.000,214,11047574,-795,0,1722533355,12618.752572569989,198.59718335999787,54411.99914736 2024-08-01,17:29:17.000,214,11047571,-795,0,1722533356,12618.745836259994,198.7240677000009,54412.03408296001 2024-08-01,17:29:18.000,214,11047580,-795,0,1722533357,12618.83340828999,198.85800117000326,54412.07600568 2024-08-01,17:29:19.000,214,11047580,-795,0,1722533358,12618.840144599999,199.01308203000372,54412.20177384001 2024-08-01,17:29:20.000,214,11047572,-795,0,1722533359,12618.90077139,199.11176985000202,54412.26465792 2024-08-01,17:29:21.000,214,11047617,-795,0,1722533360,12618.988343419995,199.17521202000353,54412.2227352 2024-08-01,17:29:22.000,214,11047598,-795,0,1722533361,12619.109596999995,199.1963594100016,54412.34850336001 2024-08-01,17:29:23.000,214,11047634,-795,0,1722533362,12619.12306962,199.2598015800031,54412.44632304001 2024-08-01,17:29:24.000,214,11047557,-795,0,1722533363,12619.129805929995,199.26685071000247,54412.327542000006 2024-08-01,17:29:25.000,214,11047592,-795,0,1722533364,12619.11633330999,199.2950472299999,54412.41837456001 2024-08-01,17:29:26.000,214,11047619,-795,0,1722533365,12619.06244283,199.2950472299999,54412.27863216001 2024-08-01,17:29:27.000,214,11047597,-795,0,1722533366,12619.03549758999,199.316194619998,54412.32055488001 2024-08-01,17:29:28.000,214,11047592,-795,0,1722533367,12618.988343419995,199.40078418000485,54412.50920712 2024-08-01,17:29:29.000,214,11047524,-795,0,1722533368,12619.01528865999,199.33734201000334,54412.39042608 2024-08-01,17:29:30.000,214,11047569,-795,0,1722533369,12619.06244283,199.35144027000206,54412.43933592 2024-08-01,17:29:31.000,214,11047618,-795,0,1722533370,12619.07591544999,199.35848940000142,54412.40440032 2024-08-01,17:29:32.000,214,11047560,-795,0,1722533371,12619.230850579996,199.30914548999863,54412.50222 2024-08-01,17:29:33.000,214,11047568,-795,0,1722533372,12619.30494999,199.18931028000225,54412.44632304001 2024-08-01,17:29:34.000,214,11047540,-795,0,1722533373,12619.365576780001,199.16816289000417,54412.44632304001 2024-08-01,17:29:35.000,214,11047563,-795,0,1722533374,12619.358840469991,199.15406462999817,54412.327542000006 2024-08-01,17:29:36.000,214,11047627,-795,0,1722533375,12619.527248220002,199.13996636999946,54412.41138744 2024-08-01,17:29:37.000,214,11047606,-795,0,1722533376,12619.547457150002,199.0694750699986,54412.45331016 2024-08-01,17:29:38.000,214,11047561,-795,0,1722533377,12619.675447039997,199.0483276800005,54412.65593664001 2024-08-01,17:29:39.000,214,11047567,-795,0,1722533378,12619.722601209993,199.0342294200018,54412.72580784 2024-08-01,17:29:40.000,214,11047538,-795,0,1722533379,12619.816909549998,199.00603290000436,54412.72580784 2024-08-01,17:29:41.000,214,11047621,-795,0,1722533380,12619.837118479998,198.92144334000477,54412.690872240004 2024-08-01,17:29:42.000,214,11047554,-795,0,1722533381,12619.897745269998,198.94259073000285,54412.641962400005 2024-08-01,17:29:43.000,214,11047597,-795,0,1722533382,12619.992053609989,198.95668899000157,54412.82362752001 2024-08-01,17:29:44.000,214,11047594,-795,0,1722533383,12620.15372504999,198.99898376999772,54412.86555024 2024-08-01,17:29:45.000,214,11047562,-795,0,1722533384,12620.28171494,199.08357333000458,54412.87253736001 2024-08-01,17:29:46.000,214,11047566,-795,0,1722533385,12620.42317745,199.11176985000202,54412.92144720001 2024-08-01,17:29:47.000,214,11047647,-795,0,1722533386,12620.39623220999,199.2316050599984,54412.858563120004 2024-08-01,17:29:48.000,214,11047572,-795,0,1722533387,12620.470331619996,199.2950472299999,54412.99830552001 2024-08-01,17:29:49.000,214,11047545,-795,0,1722533388,12620.45685899999,199.35848940000142,54412.97035704001 2024-08-01,17:29:50.000,214,11047593,-795,0,1722533389,12620.328869109995,199.45717721999972,54413.01926688001 2024-08-01,17:29:51.000,214,11047603,-795,0,1722533390,12620.288451249995,199.5417667799993,54413.07516384 2024-08-01,17:29:52.000,214,11047573,-795,0,1722533391,12620.167197669994,199.60520895000082,54413.047215360006 2024-08-01,17:29:53.000,214,11047569,-795,0,1722533392,12620.039207779999,199.6404546000049,54413.1310608 2024-08-01,17:29:54.000,214,11047570,-795,0,1722533393,12620.018998849999,199.71094589999848,54413.20791912001 2024-08-01,17:29:55.000,214,11047597,-795,0,1722533394,12619.830382169988,199.8025845900047,54412.99830552001 2024-08-01,17:29:56.000,214,11047563,-795,0,1722533395,12619.823645859993,199.88717415000428,54413.15900928001 2024-08-01,17:29:57.000,214,11047573,-795,0,1722533396,12619.736073829998,199.92946893000044,54413.16599640001 2024-08-01,17:29:58.000,214,11047557,-795,0,1722533397,12619.688919660002,200.07750066000153,54413.20791912001 2024-08-01,17:29:59.000,214,11047591,-795,0,1722533398,12619.601347629992,200.19733586999791,54413.20791912001 2024-08-01,17:30:00.000,214,11047610,-795,0,1722533399,12619.547457150002,200.4299571599986,54413.15900928001 2024-08-01,17:30:01.000,214,11047593,-795,0,1722533400,12619.560929769992,200.52864498000417,54413.23586760001 2024-08-01,17:30:02.000,214,11047622,-795,0,1722533401,12619.641765489992,200.676676709998,54413.31971304 2024-08-01,17:30:03.000,214,11047566,-795,0,1722533402,12619.635029179997,200.7894627900023,54413.312725920005 2024-08-01,17:30:04.000,214,11047572,-795,0,1722533403,12619.688919660002,200.84585583000444,54413.29176456 2024-08-01,17:30:05.000,214,11047592,-795,0,1722533404,12619.675447039997,200.86700322000252,54413.2708032 2024-08-01,17:30:06.000,214,11047617,-755,0,1722533405,12619.688919660002,200.8388066999978,54413.214906240006 2024-08-01,17:30:07.000,214,11047590,-795,0,1722533406,12619.715864899998,200.81765930999973,54413.18695776001 2024-08-01,17:30:08.000,214,11047557,-795,0,1722533407,12619.810173239988,200.74716800999886,54413.28477744001 2024-08-01,17:30:09.000,214,11047562,-795,0,1722533408,12619.904481579993,200.676676709998,54413.32670016001 2024-08-01,17:30:10.000,214,11047618,-795,0,1722533409,12619.911217889989,200.6061854100044,54413.29875168 2024-08-01,17:30:11.000,214,11047579,-795,0,1722533410,12619.931426819989,200.52864498000417,54413.32670016001 2024-08-01,17:30:12.000,214,11047579,-795,0,1722533411,12620.018998849999,200.38061325000308,54413.27779032 2024-08-01,17:30:13.000,214,11047528,-795,0,1722533412,12620.03247146999,200.23963065000135,54413.29176456 2024-08-01,17:30:14.000,214,11047582,-795,0,1722533413,12620.05268039999,200.12684457000432,54413.32670016001 2024-08-01,17:30:15.000,214,11047600,-795,0,1722533414,12620.11330718999,200.00700936000067,54413.312725920005 2024-08-01,17:30:16.000,214,11047586,-795,0,1722533415,12620.13351611999,199.8378302400015,54413.29176456 2024-08-01,17:30:17.000,214,11047583,-795,0,1722533416,12620.22108815,199.73209329000383,54413.41753272 2024-08-01,17:30:18.000,214,11047588,-795,0,1722533417,12620.33560541999,199.6897985100004,54413.52233952001 2024-08-01,17:30:19.000,214,11047566,-795,0,1722533418,12620.33560541999,199.5911106900021,54413.62714632 2024-08-01,17:30:20.000,214,11047581,-795,0,1722533419,12620.40296852,199.5276685200006,54413.53631376 2024-08-01,17:30:21.000,214,11047593,-795,0,1722533420,12620.409704829995,199.49947200000315,54413.4454812 2024-08-01,17:30:22.000,214,11047549,-795,0,1722533421,12620.50401317,199.48537374000443,54413.48740392 2024-08-01,17:30:23.000,214,11047615,-795,0,1722533422,12620.578112579991,199.54881590999867,54413.55727512 2024-08-01,17:30:24.000,214,11047528,-795,0,1722533423,12620.665684610001,199.6263563399989,54413.57124936001 2024-08-01,17:30:25.000,214,11047582,-795,0,1722533424,12620.712838779997,199.71799502999784,54413.62714632 2024-08-01,17:30:26.000,214,11047608,-795,0,1722533425,12620.807147120002,199.81668285000342,54413.60618496 2024-08-01,17:30:27.000,214,11047586,-795,0,1722533426,12620.759992949992,199.90832154000236,54413.55727512 2024-08-01,17:30:28.000,214,11047521,-795,0,1722533427,12620.834092359997,199.97881284000323,54413.697017520004 2024-08-01,17:30:29.000,214,11047586,-795,0,1722533428,12620.840828669992,200.02110761999938,54413.77387584 2024-08-01,17:30:30.000,214,11047600,-795,0,1722533429,12620.699366159992,200.10569717999897,54413.74592736 2024-08-01,17:30:31.000,214,11047591,-795,0,1722533430,12620.726311400002,200.1479919600024,54413.78086296 2024-08-01,17:30:32.000,214,11047562,-795,0,1722533431,12620.591585199996,200.19028673999856,54413.85772128001 2024-08-01,17:30:33.000,214,11047606,-795,0,1722533432,12620.578112579991,200.19733586999791,54413.9695152 2024-08-01,17:30:34.000,214,11047570,-795,0,1722533433,12620.5242221,200.1832376099992,54414.02541216001 2024-08-01,17:30:35.000,214,11047561,-795,0,1722533434,12620.409704829995,200.19733586999791,54414.04637352001 2024-08-01,17:30:36.000,214,11047569,-795,0,1722533435,12620.33560541999,200.2466797800007,54413.99746368001 2024-08-01,17:30:37.000,214,11047511,-795,0,1722533436,12620.389495899995,200.25372891000006,54414.00445080001 2024-08-01,17:30:38.000,214,11047610,-795,0,1722533437,12620.409704829995,200.26782716999878,54414.09528336001 2024-08-01,17:30:39.000,214,11047629,-795,0,1722533438,12620.47706792999,200.345367599999,54414.1092576 2024-08-01,17:30:40.000,214,11047588,-795,0,1722533439,12620.490540549996,200.37356412000372,54414.053360640006 2024-08-01,17:30:41.000,214,11047579,-795,0,1722533440,12620.564639960001,200.345367599999,54414.16515456001 2024-08-01,17:30:42.000,214,11047605,-795,0,1722533441,12620.584848890001,200.37356412000372,54414.200090160004 2024-08-01,17:30:43.000,214,11047564,-795,0,1722533442,12620.571376269996,200.4581536800033,54414.151180320005 2024-08-01,17:30:44.000,214,11047614,-795,0,1722533443,12620.557903649991,200.52159585000481,54414.11624472 2024-08-01,17:30:45.000,214,11047595,-795,0,1722533444,12620.450122689996,200.62733280000248,54414.053360640006 2024-08-01,17:30:46.000,214,11047578,-795,0,1722533445,12620.33560541999,200.81765930999973,54414.07432200001 2024-08-01,17:30:47.000,214,11047564,-795,0,1722533446,12620.24129708,201.00798582000425,54414.08829624 2024-08-01,17:30:48.000,214,11047551,-795,0,1722533447,12620.19414290999,201.1983123300015,54414.12323184001 2024-08-01,17:30:49.000,214,11047581,-795,0,1722533448,12620.099834569999,201.31109840999852,54414.15816744 2024-08-01,17:30:50.000,214,11047560,-795,0,1722533449,12620.045944089994,201.4802775299977,54414.151180320005 2024-08-01,17:30:51.000,214,11047615,-795,0,1722533450,12619.951635749989,201.57896535000327,54414.15816744 2024-08-01,17:30:52.000,214,11047529,-795,0,1722533451,12619.864063719993,201.64945665000414,54414.06733488 2024-08-01,17:30:53.000,214,11047611,-795,0,1722533452,12619.897745269998,201.64240752000478,54414.1092576 2024-08-01,17:30:54.000,214,11047607,-795,0,1722533453,12619.742810139993,201.64945665000414,54414.1791288 2024-08-01,17:30:55.000,214,11047610,-795,0,1722533454,12619.635029179997,201.51552318000176,54414.20707728 2024-08-01,17:30:56.000,214,11047591,-795,0,1722533455,12619.527248220002,201.42388449000282,54414.13021896 2024-08-01,17:30:57.000,214,11047532,-795,0,1722533456,12619.453148809996,201.31814753999788,54414.13720608 2024-08-01,17:30:58.000,214,11047568,-795,0,1722533457,12619.480094049992,201.15601754999807,54414.200090160004 2024-08-01,17:30:59.000,214,11047598,-795,0,1722533458,12619.385785710001,201.02208408000297,54414.06034776 2024-08-01,17:31:00.000,214,11047561,-795,0,1722533459,12619.432939879996,200.90929799999867,54414.13720608 2024-08-01,17:31:01.000,214,11047595,-795,0,1722533460,12619.385785710001,200.81765930999973,54414.0393864 2024-08-01,17:31:02.000,214,11047539,-795,0,1722533461,12619.473357739997,200.71897149000142,54414.01842504 2024-08-01,17:31:03.000,214,11047603,-795,0,1722533462,12619.520511909992,200.676676709998,54414.1092576 2024-08-01,17:31:04.000,214,11047592,-795,0,1722533463,12619.614820249997,200.71897149000142,54414.102270480005 2024-08-01,17:31:05.000,214,11047572,-795,0,1722533464,12619.661974419992,200.71192236000206,54414.17214168001 2024-08-01,17:31:06.000,214,11047597,-795,0,1722533465,12619.803436929993,200.72602062000078,54414.08130912 2024-08-01,17:31:07.000,214,11047612,-795,0,1722533466,12619.783227999993,200.82470843999909,54414.11624472 2024-08-01,17:31:08.000,214,11047511,-795,0,1722533467,12619.843854789993,200.89519973999995,54414.151180320005 2024-08-01,17:31:09.000,214,11047632,-795,0,1722533468,12619.830382169988,200.96569104000082,54414.14419320001 2024-08-01,17:31:10.000,214,11047599,-795,0,1722533469,12619.837118479998,201.07847711999784,54414.18611592 2024-08-01,17:31:11.000,214,11047539,-795,0,1722533470,12619.736073829998,201.19126320000214,54414.07432200001 2024-08-01,17:31:12.000,214,11047555,-795,0,1722533471,12619.574402389997,201.31814753999788,54414.032399280004 2024-08-01,17:31:13.000,214,11047553,-795,0,1722533472,12619.459885119992,201.43093362000218,54414.21406440001 2024-08-01,17:31:14.000,214,11047592,-795,0,1722533473,12619.278004749991,201.46617926999897,54414.22803864 2024-08-01,17:31:15.000,214,11047573,-795,0,1722533474,12619.07591544999,201.5719162200039,54414.31188408001 2024-08-01,17:31:16.000,214,11047559,-795,0,1722533475,12618.880562459999,201.66355491000286,54414.13720608 2024-08-01,17:31:17.000,214,11047569,-795,0,1722533476,12618.644791609993,201.64240752000478,54414.07432200001 2024-08-01,17:31:18.000,214,11047606,-795,0,1722533477,12618.476383859997,201.68470230000094,54413.96252808 2024-08-01,17:31:19.000,214,11047594,-795,0,1722533478,12618.368602900002,201.72699708000437,54414.08829624 2024-08-01,17:31:20.000,214,11047584,-795,0,1722533479,12618.254085629997,201.79748837999796,54414.0393864 2024-08-01,17:31:21.000,214,11047593,-795,0,1722533480,12618.12609574,201.76929186000052,54414.13720608 2024-08-01,17:31:22.000,214,11047594,-795,0,1722533481,12618.03852370999,201.76929186000052,54414.17214168001 2024-08-01,17:31:23.000,214,11047644,-795,0,1722533482,12617.91727012999,201.73404621000373,54414.16515456001 2024-08-01,17:31:24.000,214,11047574,-795,0,1722533483,12617.91727012999,201.67060404000222,54414.18611592 2024-08-01,17:31:25.000,214,11047599,-795,0,1722533484,12617.85664333999,201.6283092599988,54414.04637352001 2024-08-01,17:31:26.000,214,11047594,-795,0,1722533485,12617.809489169995,201.56486709000455,54414.08130912 2024-08-01,17:31:27.000,214,11047597,-795,0,1722533486,12617.769071309995,201.62126012999943,54414.01842504 2024-08-01,17:31:28.000,214,11047553,-795,0,1722533487,12617.82296179,201.6283092599988,54414.053360640006 2024-08-01,17:31:29.000,214,11047536,-795,0,1722533488,12617.82296179,201.6565057800035,54413.95554096001 2024-08-01,17:31:30.000,214,11047567,-795,0,1722533489,12617.81622547999,201.67060404000222,54414.0393864 2024-08-01,17:31:31.000,214,11047571,-795,0,1722533490,12617.70170821,201.74109534000308,54413.87868264001 2024-08-01,17:31:32.000,214,11047581,-795,0,1722533491,12617.789280239995,201.6917514300003,54413.99746368001 2024-08-01,17:31:33.000,214,11047591,-795,0,1722533492,12617.708444519994,201.69880055999965,54413.934579600005 2024-08-01,17:31:34.000,214,11047578,-795,0,1722533493,12617.668026659994,201.76224273000116,54413.94156672 2024-08-01,17:31:35.000,214,11047555,-795,0,1722533494,12617.580454629999,201.82568490000267,54413.84374704 2024-08-01,17:31:36.000,214,11047602,-795,0,1722533495,12617.519827839998,201.79748837999796,54413.73195312 2024-08-01,17:31:37.000,214,11047584,-795,0,1722533496,12617.459201049998,201.86093054999947,54413.864708400004 2024-08-01,17:31:38.000,214,11047556,-795,0,1722533497,12617.472673669989,201.8538814200001,54413.91361824 2024-08-01,17:31:39.000,214,11047549,-795,0,1722533498,12617.371629019988,201.86797967999883,54413.90663112001 2024-08-01,17:31:40.000,214,11047581,-795,0,1722533499,12617.405310569993,201.94552010999905,54413.89265688 2024-08-01,17:31:41.000,214,11047570,-795,0,1722533500,12617.304265919993,201.91732359000162,54413.71099176001 2024-08-01,17:31:42.000,214,11047537,-795,0,1722533501,12617.277320679998,201.91027446000226,54413.73894024001 2024-08-01,17:31:43.000,214,11047586,-795,0,1722533502,12617.250375440002,201.97371663000376,54413.78785008001 2024-08-01,17:31:44.000,214,11047549,-795,0,1722533503,12617.230166510002,201.9525692399984,54413.78086296 2024-08-01,17:31:45.000,214,11047588,-795,0,1722533504,12617.149330790002,201.95961836999777,54413.73894024001 2024-08-01,17:31:46.000,214,11047632,-795,0,1722533505,12617.142594479992,201.99486402000184,54413.78086296 2024-08-01,17:31:47.000,214,11047590,-795,0,1722533506,12617.102176619992,202.02306053999928,54413.66906904001 2024-08-01,17:31:48.000,214,11047588,-795,0,1722533507,12617.108912930002,202.05830619000335,54413.7948372 2024-08-01,17:31:49.000,214,11047563,-795,0,1722533508,12617.068495070002,202.09355184000015,54413.75990160001 2024-08-01,17:31:50.000,214,11047624,-795,0,1722533509,12617.041549829992,202.11469922999822,54413.70400464 2024-08-01,17:31:51.000,214,11047568,-795,0,1722533510,12617.021340899992,202.1499448800023,54413.70400464 2024-08-01,17:31:52.000,214,11047619,-795,0,1722533511,12616.987659350001,202.19223965999845,54413.60618496 2024-08-01,17:31:53.000,214,11047573,-795,0,1722533512,12617.048286140001,202.1851905299991,54413.75990160001 2024-08-01,17:31:54.000,214,11047571,-795,0,1722533513,12617.007868280001,202.17814139999973,54413.724966 2024-08-01,17:31:55.000,214,11047530,-795,0,1722533514,12616.960714109991,202.19223965999845,54413.75291448 2024-08-01,17:31:56.000,214,11047560,-795,0,1722533515,12616.812515289996,202.20633792000444,54413.59221072001 2024-08-01,17:31:57.000,214,11047535,-795,0,1722533516,12616.792306359996,202.17814139999973,54413.63413344 2024-08-01,17:31:58.000,214,11047602,-795,0,1722533517,12616.70473433,202.22043618000316,54413.648107680005 2024-08-01,17:31:59.000,214,11047574,-795,0,1722533518,12616.62389861,202.26978008999868,54413.63413344 2024-08-01,17:32:00.000,214,11047568,-795,0,1722533519,12616.50264503,202.26273095999932,54413.599197840005 2024-08-01,17:32:01.000,214,11047605,-795,0,1722533520,12616.54306289,202.2133870500038,54413.57823648 2024-08-01,17:32:02.000,214,11047599,-795,0,1722533521,12616.53632657999,202.1851905299991,54413.67605616 2024-08-01,17:32:03.000,214,11047571,-795,0,1722533522,12616.49590871999,202.1992887899978,54413.68304328 2024-08-01,17:32:04.000,214,11047538,-795,0,1722533523,12616.448754549994,202.17814139999973,54413.69003040001 2024-08-01,17:32:05.000,214,11047596,-795,0,1722533524,12616.421809309999,202.11469922999822,54413.63413344 2024-08-01,17:32:06.000,214,11047564,-795,0,1722533525,12616.428545619994,202.0653553200027,54413.46644256 2024-08-01,17:32:07.000,214,11047578,-795,0,1722533526,12616.45549085999,201.99486402000184,54413.529326640004 2024-08-01,17:32:08.000,214,11047532,-795,0,1722533527,12616.448754549994,202.01601140999992,54413.6550948 2024-08-01,17:32:09.000,214,11047581,-795,0,1722533528,12616.50264503,201.9525692399984,54413.69003040001 2024-08-01,17:32:10.000,214,11047565,-795,0,1722533529,12616.45549085999,201.95961836999777,54413.62015920001 2024-08-01,17:32:11.000,214,11047592,-795,0,1722533530,12616.49590871999,201.91027446000226,54413.57823648 2024-08-01,17:32:12.000,214,11047554,-795,0,1722533531,12616.448754549994,201.91027446000226,54413.62015920001 2024-08-01,17:32:13.000,214,11047597,-795,0,1722533532,12616.421809309999,201.84683229000075,54413.5153524 2024-08-01,17:32:14.000,214,11047582,-795,0,1722533533,12616.39486406999,201.82568490000267,54413.4454812 2024-08-01,17:32:15.000,214,11047564,-795,0,1722533534,12616.280346799998,201.82568490000267,54413.45246832001 2024-08-01,17:32:16.000,214,11047551,-795,0,1722533535,12616.132147980003,201.8045375100046,54413.42451984001 2024-08-01,17:32:17.000,214,11047607,-795,0,1722533536,12616.118675359998,201.8397831600014,54413.382597120006 2024-08-01,17:32:18.000,214,11047593,-795,0,1722533537,12615.930058680002,201.8186357700033,54413.480416800005 2024-08-01,17:32:19.000,214,11047551,-795,0,1722533538,12615.822277719992,201.89617620000354,54413.45945544 2024-08-01,17:32:20.000,214,11047530,-795,0,1722533539,12615.55956162999,201.93142185000033,54413.312725920005 2024-08-01,17:32:21.000,214,11047619,-795,0,1722533540,12615.36420864,201.93142185000033,54413.17997064 2024-08-01,17:32:22.000,214,11047596,-795,0,1722533541,12615.135174099989,201.98076576000312,54413.07516384 2024-08-01,17:32:23.000,214,11047582,-795,0,1722533542,12614.919612179998,202.01601140999992,54413.04022824001 2024-08-01,17:32:24.000,214,11047595,-795,0,1722533543,12614.704050259992,202.07945358000143,54413.193944880004 2024-08-01,17:32:25.000,214,11047564,-795,0,1722533544,12614.515433579996,202.03010966999864,54413.20791912001 2024-08-01,17:32:26.000,214,11047578,-795,0,1722533545,12614.192090699995,202.0653553200027,54413.145035040005 2024-08-01,17:32:27.000,214,11047588,-795,0,1722533546,12613.963056159999,202.0653553200027,54413.10311232 2024-08-01,17:32:28.000,214,11047556,-795,0,1722533547,12613.767703169993,202.0865027100008,54413.047215360006 2024-08-01,17:32:29.000,214,11047609,-795,0,1722533548,12613.552141250002,202.0653553200027,54412.91446008 2024-08-01,17:32:30.000,214,11047572,-795,0,1722533549,12613.397206119997,202.0865027100008,54412.89349872 2024-08-01,17:32:31.000,214,11047591,-795,0,1722533550,12613.302897779991,202.05830619000335,54412.73978208 2024-08-01,17:32:32.000,214,11047575,-755,0,1722533551,12613.174907889996,202.11469922999822,54412.62798816 2024-08-01,17:32:33.000,214,11047575,-795,0,1722533552,12613.235534679996,202.037158799998,54412.676898 2024-08-01,17:32:34.000,214,11047564,-795,0,1722533553,12613.201853129991,202.03010966999864,54412.711833600006 2024-08-01,17:32:35.000,214,11047593,-795,0,1722533554,12613.18164419999,202.01601140999992,54412.66292376001 2024-08-01,17:32:36.000,214,11047557,-795,0,1722533555,12613.094072169995,202.07240445000207,54412.55811696 2024-08-01,17:32:37.000,214,11047570,-795,0,1722533556,12613.154698959996,202.0653553200027,54412.34151624 2024-08-01,17:32:38.000,214,11047563,-795,0,1722533557,12613.14122633999,202.0865027100008,54412.39042608 2024-08-01,17:32:39.000,214,11047543,-795,0,1722533558,12613.16143526999,202.0865027100008,54412.355490480004 2024-08-01,17:32:40.000,214,11047614,-795,0,1722533559,12613.154698959996,202.0865027100008,54412.21574808 2024-08-01,17:32:41.000,214,11047594,-795,0,1722533560,12613.242270989991,202.07945358000143,54412.16683824 2024-08-01,17:32:42.000,214,11047590,-795,0,1722533561,12613.282688849991,202.051257060004,54412.257670800005 2024-08-01,17:32:43.000,214,11047575,-795,0,1722533562,12613.296161469996,202.05830619000335,54412.208760960006 2024-08-01,17:32:44.000,214,11047586,-795,0,1722533563,12613.235534679996,202.0019131500012,54412.27863216001 2024-08-01,17:32:45.000,214,11047598,-795,0,1722533564,12613.215325749996,201.98781489000248,54412.10395416 2024-08-01,17:32:46.000,214,11047604,-795,0,1722533565,12613.10080847999,201.89617620000354,54412.00613448 2024-08-01,17:32:47.000,214,11047569,-795,0,1722533566,12613.073863239995,201.84683229000075,54411.95023752 2024-08-01,17:32:48.000,214,11047578,-795,0,1722533567,12613.046918,201.8045375100046,54412.0480572 2024-08-01,17:32:49.000,214,11047605,-795,0,1722533568,12612.972818589995,201.71289881999837,54411.9083148 2024-08-01,17:32:50.000,214,11047592,-795,0,1722533569,12612.95934596999,201.64240752000478,54411.90132768 2024-08-01,17:32:51.000,214,11047626,-795,0,1722533570,12612.871773939994,201.4802775299977,54411.85940496 2024-08-01,17:32:52.000,214,11047539,-795,0,1722533571,12612.871773939994,201.35339319000195,54411.95722464 2024-08-01,17:32:53.000,214,11047568,-795,0,1722533572,12612.79767452999,201.24060710999765,54411.86639208001 2024-08-01,17:32:54.000,214,11047570,-795,0,1722533573,12612.743784049999,201.1137227700019,54411.9083148 2024-08-01,17:32:55.000,214,11047577,-795,0,1722533574,12612.662948329998,200.93749452000338,54411.81748224001 2024-08-01,17:32:56.000,214,11047600,-795,0,1722533575,12612.514749509988,200.75421713999822,54411.6637656 2024-08-01,17:32:57.000,214,11047599,-795,0,1722533576,12612.501276889998,200.63438193000184,54411.71966256 2024-08-01,17:32:58.000,214,11047625,-795,0,1722533577,12612.494540580003,200.51454671999818,54411.76158528 2024-08-01,17:32:59.000,214,11047601,-795,0,1722533578,12612.440650099998,200.45110455000395,54411.656778480006 2024-08-01,17:33:00.000,214,11047574,-795,0,1722533579,12612.413704860002,200.28192543000478,54411.6637656 2024-08-01,17:33:01.000,214,11047561,-795,0,1722533580,12612.393495930002,200.09159892000025,54411.44716488 2024-08-01,17:33:02.000,214,11047593,-795,0,1722533581,12612.326132829992,200.01405849000002,54411.489087600006 2024-08-01,17:33:03.000,214,11047559,-795,0,1722533582,12612.265506039992,199.94356718999916,54411.279474 2024-08-01,17:33:04.000,214,11047592,-795,0,1722533583,12612.285714969992,199.83078111000214,54411.37729368 2024-08-01,17:33:05.000,214,11047577,-795,0,1722533584,12612.022998879991,199.76733894000063,54410.90216952 2024-08-01,17:33:06.000,214,11047561,-795,0,1722533585,12612.124043529991,199.66865112000232,54411.321396720006 2024-08-01,17:33:07.000,214,11047543,-795,0,1722533586,12612.191406630001,199.66160199000296,54411.34235808001 2024-08-01,17:33:08.000,214,11047584,-795,0,1722533587,12612.103834599991,199.6263563399989,54411.2096028 2024-08-01,17:33:09.000,214,11047570,-795,0,1722533588,12612.117307219996,199.60520895000082,54411.132744480004 2024-08-01,17:33:10.000,214,11047561,-795,0,1722533589,12612.04994412,199.6404546000049,54411.07684752001 2024-08-01,17:33:11.000,214,11047571,-795,0,1722533590,12612.04994412,199.6897985100004,54411.05588616001 2024-08-01,17:33:12.000,214,11047571,-795,0,1722533591,12612.110570910001,199.73209329000383,54411.16069296 2024-08-01,17:33:13.000,214,11047573,-795,0,1722533592,12612.211615560002,199.70389676999912,54411.1397316 2024-08-01,17:33:14.000,214,11047579,-795,0,1722533593,12612.252033420002,199.76733894000063,54410.94409224 2024-08-01,17:33:15.000,214,11047587,-795,0,1722533594,12612.359814379997,199.83078111000214,54410.9999892 2024-08-01,17:33:16.000,214,11047551,-795,0,1722533595,12612.433913790002,199.86602675999893,54411.013963440004 2024-08-01,17:33:17.000,214,11047594,-795,0,1722533596,12612.447386409993,199.88012501999765,54410.88120816 2024-08-01,17:33:18.000,214,11047602,-795,0,1722533597,12612.460859029998,199.97176371000387,54410.965053600004 2024-08-01,17:33:19.000,214,11047599,-795,0,1722533598,12612.521485819998,199.95766544999788,54410.986014960006 2024-08-01,17:33:20.000,214,11047562,-795,0,1722533599,12612.501276889998,199.95766544999788,54411.02793768001 2024-08-01,17:33:21.000,214,11047587,-795,0,1722533600,12612.420441169998,199.94356718999916,54410.88120816 2024-08-01,17:33:22.000,214,11047628,-795,0,1722533601,12612.413704860002,199.84487937000085,54410.90216952 2024-08-01,17:33:23.000,214,11047558,-795,0,1722533602,12612.359814379997,199.77438807,54410.94409224 2024-08-01,17:33:24.000,214,11047568,-795,0,1722533603,12612.326132829992,199.68274938000104,54410.9999892 2024-08-01,17:33:25.000,214,11047572,-795,0,1722533604,12612.326132829992,199.52061939000123,54410.90216952 2024-08-01,17:33:26.000,214,11047568,-795,0,1722533605,12612.238560799997,199.38668591999885,54410.83229832 2024-08-01,17:33:27.000,214,11047541,-795,0,1722533606,12612.312660210002,199.30914548999863,54410.8951824 2024-08-01,17:33:28.000,214,11047557,-795,0,1722533607,12612.393495930002,199.1611137600048,54410.9999892 2024-08-01,17:33:29.000,214,11047581,-795,0,1722533608,12612.366550689992,199.07652419999795,54410.986014960006 2024-08-01,17:33:30.000,214,11047560,-795,0,1722533609,12612.366550689992,198.97783637999964,54411.04191192 2024-08-01,17:33:31.000,214,11047564,-795,0,1722533610,12612.339605449997,198.91439420999814,54410.986014960006 2024-08-01,17:33:32.000,214,11047586,-795,0,1722533611,12612.332869140002,198.8016081300011,54411.02793768001 2024-08-01,17:33:33.000,214,11047575,-795,0,1722533612,12612.164461389992,198.75931334999768,54410.88819528001 2024-08-01,17:33:34.000,214,11047586,-795,0,1722533613,12612.218351869997,198.5901342299985,54411.07684752001 2024-08-01,17:33:35.000,214,11047574,-795,0,1722533614,12612.130779840001,198.50554466999893,54410.9999892 2024-08-01,17:33:36.000,214,11047582,-795,0,1722533615,12612.04994412,198.4421025000047,54410.88120816 2024-08-01,17:33:37.000,214,11047626,-795,0,1722533616,12612.056680429996,198.36456207000447,54410.846272560004 2024-08-01,17:33:38.000,214,11047553,-795,0,1722533617,12612.083625669991,198.32226729000104,54411.00697632001 2024-08-01,17:33:39.000,214,11047560,-795,0,1722533618,12612.070153050001,198.3293164200004,54411.05588616001 2024-08-01,17:33:40.000,214,11047551,-795,0,1722533619,12612.076889359996,198.32226729000104,54411.04889904 2024-08-01,17:33:41.000,214,11047643,-795,0,1722533620,12612.063416739991,198.2940707700036,54410.92313088 2024-08-01,17:33:42.000,214,11047540,-795,0,1722533621,12612.083625669991,198.30816903000232,54410.97902784001 2024-08-01,17:33:43.000,214,11047620,-795,0,1722533622,12612.184670319992,198.3434146799991,54410.9999892 2024-08-01,17:33:44.000,214,11047574,-795,0,1722533623,12612.231824490002,198.3434146799991,54410.97902784001 2024-08-01,17:33:45.000,214,11047608,-795,0,1722533624,12612.238560799997,198.30111990000296,54411.05588616001 2024-08-01,17:33:46.000,214,11047579,-795,0,1722533625,12612.177934009997,198.25882511999953,54411.013963440004 2024-08-01,17:33:47.000,214,11047604,-795,0,1722533626,12612.130779840001,198.18833381999866,54411.04191192 2024-08-01,17:33:48.000,214,11047518,-795,0,1722533627,12612.04994412,198.04030209000484,54411.16069296 2024-08-01,17:33:49.000,214,11047595,-795,0,1722533628,12611.915217919995,197.8852212300044,54411.083834640005 2024-08-01,17:33:50.000,214,11047575,-795,0,1722533629,12611.814173269995,197.7371895000033,54411.11178312 2024-08-01,17:33:51.000,214,11047593,-795,0,1722533630,12611.63902920999,197.66669820000243,54410.9999892 2024-08-01,17:33:52.000,214,11047566,-795,0,1722533631,12611.524511939999,197.56801038000413,54410.78338848 2024-08-01,17:33:53.000,214,11047579,-795,0,1722533632,12611.591875039994,197.44817517000047,54410.930118 2024-08-01,17:33:54.000,214,11047619,-795,0,1722533633,12611.67944706999,197.32129083000473,54411.034924800006 2024-08-01,17:33:55.000,214,11047565,-795,0,1722533634,12611.72660124,197.25784866000322,54410.99300208 2024-08-01,17:33:56.000,214,11047566,-795,0,1722533635,12611.78722803,197.10276780000277,54410.8951824 2024-08-01,17:33:57.000,214,11047586,-795,0,1722533636,12611.74681017,197.02522737000254,54410.83229832 2024-08-01,17:33:58.000,214,11047571,-795,0,1722533637,12611.80070064999,196.848999120004,54410.8253112 2024-08-01,17:33:59.000,214,11047579,-795,0,1722533638,12611.793964339995,196.81375346999994,54410.88819528001 2024-08-01,17:34:00.000,214,11047652,-795,0,1722533639,12611.74681017,196.7362130399997,54410.867233920006 2024-08-01,17:34:01.000,214,11047587,-795,0,1722533640,12611.713128619995,196.67982000000484,54410.85325968 2024-08-01,17:34:02.000,214,11047588,-795,0,1722533641,12611.733337549995,196.65867260999948,54410.86024680001 2024-08-01,17:34:03.000,214,11047601,-795,0,1722533642,12611.78722803,196.69391826000356,54410.90216952 2024-08-01,17:34:04.000,214,11047523,-795,0,1722533643,12611.834382199995,196.70096739000292,54410.97204072 2024-08-01,17:34:05.000,214,11047604,-795,0,1722533644,12611.84785482,196.7573604299978,54410.93710512001 2024-08-01,17:34:06.000,214,11047583,-795,0,1722533645,12611.78049171999,196.848999120004,54410.83928544001 2024-08-01,17:34:07.000,214,11047617,-795,0,1722533646,12611.78049171999,196.97588345999975,54410.8253112 2024-08-01,17:34:08.000,214,11047618,-795,0,1722533647,12611.793964339995,197.13801344999956,54410.97902784001 2024-08-01,17:34:09.000,214,11047571,-795,0,1722533648,12611.74681017,197.30014343999937,54411.09082176 2024-08-01,17:34:10.000,214,11047573,-795,0,1722533649,12611.591875039994,197.41997865000303,54411.083834640005 2024-08-01,17:34:11.000,214,11047583,-795,0,1722533650,12611.443676219998,197.56801038000413,54411.11877024 2024-08-01,17:34:12.000,214,11047584,-795,0,1722533651,12611.369576809993,197.61030516000028,54411.19562856001 2024-08-01,17:34:13.000,214,11047546,-795,0,1722533652,12611.187696439993,197.75128776000201,54411.23755128 2024-08-01,17:34:14.000,214,11047591,-795,0,1722533653,12611.052970240002,197.65964907000307,54411.23755128 2024-08-01,17:34:15.000,214,11047554,-795,0,1722533654,12610.904771419991,197.6737473300018,54411.23056416 2024-08-01,17:34:16.000,214,11047570,-795,0,1722533655,12610.81046308,197.60325603000092,54411.21658992 2024-08-01,17:34:17.000,214,11047604,-795,0,1722533656,12610.74983629,197.51161734000198,54411.251525520005 2024-08-01,17:34:18.000,214,11047584,-795,0,1722533657,12610.74309997999,197.45522429999983,54411.46113912001 2024-08-01,17:34:19.000,214,11047581,-795,0,1722533658,12610.64205532999,197.4270277800024,54411.32838384 2024-08-01,17:34:20.000,214,11047567,-795,0,1722533659,12610.68247318999,197.41292952000367,54411.454152 2024-08-01,17:34:21.000,214,11047564,-795,0,1722533660,12610.6892095,197.35653648000152,54411.21658992 2024-08-01,17:34:22.000,214,11047591,-795,0,1722533661,12610.635319019995,197.2155538799998,54411.24453840001 2024-08-01,17:34:23.000,214,11047592,-795,0,1722533662,12610.574692229995,197.10276780000277,54411.35633232 2024-08-01,17:34:24.000,214,11047588,-795,0,1722533663,12610.44670234,196.8701465100021,54411.300435360004 2024-08-01,17:34:25.000,214,11047596,-795,0,1722533664,12610.345657689999,196.6234269600027,54411.26549976 2024-08-01,17:34:26.000,214,11047566,-795,0,1722533665,12610.170513629993,196.3767074100033,54411.22357704001 2024-08-01,17:34:27.000,214,11047579,-795,0,1722533666,12610.002105879998,196.24982307000028,54411.14671872001 2024-08-01,17:34:28.000,214,11047578,-795,0,1722533667,12609.961688019997,196.15818438000133,54411.18864144 2024-08-01,17:34:29.000,214,11047614,-795,0,1722533668,12609.894324920002,196.1652335100007,54411.07684752001 2024-08-01,17:34:30.000,214,11047583,-795,0,1722533669,12609.907797539992,196.22162655000284,54411.1397316 2024-08-01,17:34:31.000,214,11047585,-795,0,1722533670,12609.894324920002,196.40490393000073,54411.05588616001 2024-08-01,17:34:32.000,214,11047612,-795,0,1722533671,12610.008842189993,196.58818130999862,54411.083834640005 2024-08-01,17:34:33.000,214,11047590,-795,0,1722533672,12610.062732669998,196.76440956000442,54411.05588616001 2024-08-01,17:34:34.000,214,11047572,-795,0,1722533673,12610.062732669998,196.95473607000167,54411.06287328 2024-08-01,17:34:35.000,214,11047584,-795,0,1722533674,12610.055996360003,197.0957186700034,54411.19562856001 2024-08-01,17:34:36.000,214,11047593,-795,0,1722533675,12609.887588609992,197.1944064900017,54411.26549976 2024-08-01,17:34:37.000,214,11047566,-795,0,1722533676,12609.638345139996,197.26489779000258,54411.34235808001 2024-08-01,17:34:38.000,214,11047529,-795,0,1722533677,12609.32173856999,197.25079953000386,54411.370306560006 2024-08-01,17:34:39.000,214,11047609,-795,0,1722533678,12608.944505209998,197.23670126999787,54411.39825504 2024-08-01,17:34:40.000,214,11047570,-795,0,1722533679,12608.553799230001,197.20850475000043,54411.24453840001 2024-08-01,17:34:41.000,214,11047529,-795,0,1722533680,12608.35170993,197.0816204100047,54411.35633232 2024-08-01,17:34:42.000,214,11047591,-795,0,1722533681,12608.20351110999,196.95473607000167,54411.48210048001 2024-08-01,17:34:43.000,214,11047597,-795,0,1722533682,12608.02163073999,196.8842447700008,54411.454152 2024-08-01,17:34:44.000,214,11047610,-795,0,1722533683,12607.92058608999,196.70096739000292,54411.44017776001 2024-08-01,17:34:45.000,214,11047607,-795,0,1722533684,12607.839750369989,196.61637783000333,54411.27248688001 2024-08-01,17:34:46.000,214,11047575,-795,0,1722533685,12607.779123579989,196.51769000999775,54411.1397316 2024-08-01,17:34:47.000,214,11047561,-795,0,1722533686,12607.705024169998,196.41900218999945,54411.1397316 2024-08-01,17:34:48.000,214,11047596,-795,0,1722533687,12607.758914649989,196.35556001999794,54411.16069296 2024-08-01,17:34:49.000,214,11047574,-795,0,1722533688,12607.752178339993,196.29916698000306,54411.17466720001 2024-08-01,17:34:50.000,214,11047590,-795,0,1722533689,12607.651133689993,196.2286756800022,54411.17466720001 2024-08-01,17:34:51.000,214,11047558,-795,0,1722533690,12607.475989630002,196.15113525000197,54411.04889904 2024-08-01,17:34:52.000,214,11047556,-795,0,1722533691,12607.395153910002,196.06654569000239,54411.16069296 2024-08-01,17:34:53.000,214,11047585,-795,0,1722533692,12607.240218779996,195.97490700000344,54411.02095056 2024-08-01,17:34:54.000,214,11047579,-795,0,1722533693,12607.058338409995,195.96080874000472,54411.06287328 2024-08-01,17:34:55.000,214,11047570,-795,0,1722533694,12606.937084829995,195.87621917999786,54410.930118 2024-08-01,17:34:56.000,214,11047606,-795,0,1722533695,12606.82930387,195.89031744000386,54410.88819528001 2024-08-01,17:34:57.000,214,11047618,-795,0,1722533696,12606.82930387,195.89736657000321,54410.88819528001 2024-08-01,17:34:58.000,214,11047587,-795,0,1722533697,12606.76867708,195.99605439000152,54410.83928544001 2024-08-01,17:34:59.000,214,11047555,-795,0,1722533698,12606.76867708,196.05244743000367,54410.965053600004 2024-08-01,17:35:00.000,214,11047570,-795,0,1722533699,12606.68110504999,196.22162655000284,54411.06287328 2024-08-01,17:35:01.000,214,11047578,-795,0,1722533700,12606.627214569999,196.44719871000416,54410.97902784001 2024-08-01,17:35:02.000,214,11047596,-795,0,1722533701,12606.472279439993,196.60932870000397,54410.93710512001 2024-08-01,17:35:03.000,214,11047578,-795,0,1722533702,12606.404916339998,196.77145869000378,54410.97902784001 2024-08-01,17:35:04.000,214,11047557,-795,0,1722533703,12606.256717520002,196.91949042000488,54410.94409224 2024-08-01,17:35:05.000,214,11047625,-795,0,1722533704,12606.182618109997,196.95473607000167,54411.1397316 2024-08-01,17:35:06.000,214,11047660,-795,0,1722533705,12605.987265119991,196.95473607000167,54411.11877024 2024-08-01,17:35:07.000,214,11047553,-795,0,1722533706,12605.71107641,196.85604825000337,54411.11178312 2024-08-01,17:35:08.000,214,11047523,-795,0,1722533707,12605.468569249999,196.77850782000314,54411.11178312 2024-08-01,17:35:09.000,214,11047594,-795,0,1722533708,12605.219325779988,196.63047609000205,54411.013963440004 2024-08-01,17:35:10.000,214,11047592,-795,0,1722533709,12605.003763859997,196.46834610000224,54410.986014960006 2024-08-01,17:35:11.000,214,11047562,-795,0,1722533710,12604.788201939991,196.29916698000306,54410.846272560004 2024-08-01,17:35:12.000,214,11047594,-795,0,1722533711,12604.64673942999,196.1440861200026,54410.748452880005 2024-08-01,17:35:13.000,214,11047592,-795,0,1722533712,12604.640003119996,196.00310352000088,54410.748452880005 2024-08-01,17:35:14.000,214,11047556,-795,0,1722533713,12604.67368467,195.84097353000107,54410.83229832 2024-08-01,17:35:15.000,214,11047565,-795,0,1722533714,12604.700629909996,195.67884354000125,54410.74146576001 2024-08-01,17:35:16.000,214,11047506,-795,0,1722533715,12604.727575149991,195.50261529000272,54410.70653016 2024-08-01,17:35:17.000,214,11047600,-795,0,1722533716,12604.73431146,195.3263870400042,54410.47595520001 2024-08-01,17:35:18.000,214,11047566,-795,0,1722533717,12604.700629909996,195.23474834999797,54410.42704536 2024-08-01,17:35:19.000,214,11047644,-795,0,1722533718,12604.6938936,195.1290114000003,54410.4410196 2024-08-01,17:35:20.000,214,11047605,-795,0,1722533719,12604.640003119996,195.02327445000265,54410.413071120005 2024-08-01,17:35:21.000,214,11047549,-795,0,1722533720,12604.579376329995,195.030323580002,54410.27332872 2024-08-01,17:35:22.000,214,11047570,-795,0,1722533721,12604.57264002,194.99507792999793,54410.39909688 2024-08-01,17:35:23.000,214,11047603,-795,0,1722533722,12604.53222216,195.10081488000287,54410.35018704 2024-08-01,17:35:24.000,214,11047623,-795,0,1722533723,12604.538958469995,195.17130618000374,54410.32223856 2024-08-01,17:35:25.000,214,11047583,-795,0,1722533724,12604.52548584999,195.3404853000029,54410.14057344001 2024-08-01,17:35:26.000,214,11047578,-755,0,1722533725,12604.57264002,195.45327137999993,54410.18948328001 2024-08-01,17:35:27.000,214,11047595,-795,0,1722533726,12604.62653049999,195.5731065900036,54410.0916636 2024-08-01,17:35:28.000,214,11047570,-795,0,1722533727,12604.640003119996,195.62949962999846,54410.175509040004 2024-08-01,17:35:29.000,214,11047581,-795,0,1722533728,12604.59284895,195.54491006999888,54410.18249616 2024-08-01,17:35:30.000,214,11047582,-795,0,1722533729,12604.45138644,195.50261529000272,54410.22441888 2024-08-01,17:35:31.000,214,11047573,-795,0,1722533730,12604.28297868999,195.3404853000029,54410.126599200004 2024-08-01,17:35:32.000,214,11047528,-795,0,1722533731,12604.013526289993,195.16425705000438,54410.03576664 2024-08-01,17:35:33.000,214,11047565,-795,0,1722533732,12603.872063779992,194.9316357600037,54410.06371512 2024-08-01,17:35:34.000,214,11047558,-795,0,1722533733,12603.717128650002,194.74130924999918,54409.90301136001 2024-08-01,17:35:35.000,214,11047562,-795,0,1722533734,12603.55545721,194.52983535000385,54409.65147504 2024-08-01,17:35:36.000,214,11047576,-795,0,1722533735,12603.51503935,194.41704926999955,54409.72134624 2024-08-01,17:35:37.000,214,11047608,-795,0,1722533736,12603.622820309996,194.35360709999804,54409.742307600005 2024-08-01,17:35:38.000,214,11047572,-795,0,1722533737,12603.797964370002,194.29721406000317,54409.75628184 2024-08-01,17:35:39.000,214,11047585,-795,0,1722533738,12603.932690569993,194.2901649300038,54409.60955232 2024-08-01,17:35:40.000,214,11047523,-795,0,1722533739,12604.121307249989,194.28311580000445,54409.56064248 2024-08-01,17:35:41.000,214,11047621,-795,0,1722533740,12604.28297868999,194.31836145000125,54409.36500312 2024-08-01,17:35:42.000,214,11047632,-795,0,1722533741,12604.417704889995,194.39590188000147,54409.4628228 2024-08-01,17:35:43.000,214,11047589,-795,0,1722533742,12604.64673942999,194.49458969999978,54409.48378416 2024-08-01,17:35:44.000,214,11047599,-795,0,1722533743,12604.71410253,194.59327751999808,54409.56064248 2024-08-01,17:35:45.000,214,11047603,-795,0,1722533744,12604.821883489996,194.70606360000238,54409.55365536 2024-08-01,17:35:46.000,214,11047568,-795,0,1722533745,12604.774729320001,194.82589880999876,54409.58859096 2024-08-01,17:35:47.000,214,11047573,-795,0,1722533746,12604.67368467,194.91048836999835,54409.59557808001 2024-08-01,17:35:48.000,214,11047590,-795,0,1722533747,12604.559167399995,194.93868489000306,54409.59557808001 2024-08-01,17:35:49.000,214,11047571,-795,0,1722533748,12604.39075965,194.91048836999835,54409.65846216 2024-08-01,17:35:50.000,214,11047609,-795,0,1722533749,12604.188670349999,194.83999707000476,54409.63750080001 2024-08-01,17:35:51.000,214,11047585,-795,0,1722533750,12604.006789979998,194.7695057700039,54409.72833336 2024-08-01,17:35:52.000,214,11047623,-795,0,1722533751,12603.791228059992,194.6849162100043,54409.623526560004 2024-08-01,17:35:53.000,214,11047579,-795,0,1722533752,12603.737337580002,194.5368844800032,54409.6025652 2024-08-01,17:35:54.000,214,11047577,-795,0,1722533753,12603.723864959997,194.36770536000404,54409.6025652 2024-08-01,17:35:55.000,214,11047586,-795,0,1722533754,12603.744073889997,194.3254105800006,54409.59557808001 2024-08-01,17:35:56.000,214,11047574,-795,0,1722533755,12603.771019129992,194.25491927999974,54409.574616720005 2024-08-01,17:35:57.000,214,11047552,-795,0,1722533756,12603.946163189998,194.0786910300012,54409.26718344 2024-08-01,17:35:58.000,214,11047555,-795,0,1722533757,12604.121307249989,194.00115060000098,54409.30211904001 2024-08-01,17:35:59.000,214,11047590,-795,0,1722533758,12604.32339654999,193.92361017000076,54409.337054640004 2024-08-01,17:36:00.000,214,11047586,-795,0,1722533759,12604.52548584999,193.81082409000373,54409.36500312 2024-08-01,17:36:01.000,214,11047544,-795,0,1722533760,12604.62653049999,193.7050871399988,54409.288144800004 2024-08-01,17:36:02.000,214,11047570,-795,0,1722533761,12604.801674559996,193.5711536700037,54409.2182736 2024-08-01,17:36:03.000,214,11047560,-795,0,1722533762,12604.997027550002,193.4583675899994,54409.239234960005 2024-08-01,17:36:04.000,214,11047540,-795,0,1722533763,12605.030709099992,193.3596797700011,54409.19731224 2024-08-01,17:36:05.000,214,11047555,-795,0,1722533764,12605.125017439997,193.28213934000087,54409.12744104 2024-08-01,17:36:06.000,214,11047560,-795,0,1722533765,12605.138490060002,193.21869716999936,54409.13442816001 2024-08-01,17:36:07.000,214,11047573,-795,0,1722533766,12605.158698990002,193.20459891000064,54409.09949256 2024-08-01,17:36:08.000,214,11047535,-795,0,1722533767,12605.232798399993,193.2609919500028,54409.13442816001 2024-08-01,17:36:09.000,214,11047593,-795,0,1722533768,12605.333843049993,193.31738498999766,54409.2532092 2024-08-01,17:36:10.000,214,11047576,-795,0,1722533769,12605.394469839994,193.34558151000238,54409.26019632001 2024-08-01,17:36:11.000,214,11047567,-795,0,1722533770,12605.495514489994,193.43722020000132,54409.309106160006 2024-08-01,17:36:12.000,214,11047565,-795,0,1722533771,12605.515723419994,193.55000627999834,54409.15538952 2024-08-01,17:36:13.000,214,11047567,-795,0,1722533772,12605.56287758999,193.63459583999793,54409.09250544001 2024-08-01,17:36:14.000,214,11047549,-795,0,1722533773,12605.556141279994,193.7332836600035,54409.2182736 2024-08-01,17:36:15.000,214,11047557,-795,0,1722533774,12605.529196039999,193.8319714800018,54409.19731224 2024-08-01,17:36:16.000,214,11047579,-795,0,1722533775,12605.46183293999,193.97295408000355,54409.19731224 2024-08-01,17:36:17.000,214,11047605,-795,0,1722533776,12605.455096629994,194.128034940004,54409.169363760004 2024-08-01,17:36:18.000,214,11047596,-795,0,1722533777,12605.441624009989,194.1632805900008,54409.27417056 2024-08-01,17:36:19.000,214,11047595,-795,0,1722533778,12605.434887699994,194.27606666999782,54409.30211904001 2024-08-01,17:36:20.000,214,11047582,-795,0,1722533779,12605.46183293999,194.30426319000253,54409.28115768001 2024-08-01,17:36:21.000,214,11047573,-795,0,1722533780,12605.508987109999,194.33950883999933,54409.15538952 2024-08-01,17:36:22.000,214,11047588,-795,0,1722533781,12605.54266865999,194.26901753999846,54409.13442816001 2024-08-01,17:36:23.000,214,11047596,-795,0,1722533782,12605.5696139,194.21967363000294,54409.13442816001 2024-08-01,17:36:24.000,214,11047575,-795,0,1722533783,12605.677394859995,194.12098581000464,54409.22526072 2024-08-01,17:36:25.000,214,11047565,-795,0,1722533784,12605.72454902999,194.02229798999906,54409.22526072 2024-08-01,17:36:26.000,214,11047590,-795,0,1722533785,12605.82559367999,193.92361017000076,54409.27417056 2024-08-01,17:36:27.000,214,11047586,-795,0,1722533786,12605.84580260999,193.88836452000396,54409.10647968 2024-08-01,17:36:28.000,214,11047564,-795,0,1722533787,12605.926638329991,193.8531188699999,54409.2182736 2024-08-01,17:36:29.000,214,11047579,-795,0,1722533788,12605.919902019996,193.8672171299986,54409.190325120006 2024-08-01,17:36:30.000,214,11047577,-795,0,1722533789,12605.980528809996,193.82492235000245,54409.1484024 2024-08-01,17:36:31.000,214,11047571,-795,0,1722533790,12606.020946669996,193.8319714800018,54409.001672880004 2024-08-01,17:36:32.000,214,11047591,-795,0,1722533791,12606.068100839992,193.78967669999838,54409.071544080005 2024-08-01,17:36:33.000,214,11047586,-795,0,1722533792,12606.229772279992,193.81082409000373,54409.19731224 2024-08-01,17:36:34.000,214,11047591,-795,0,1722533793,12606.351025859993,193.78262756999902,54409.21128648001 2024-08-01,17:36:35.000,214,11047553,-795,0,1722533794,12606.330816929993,193.84606974000053,54408.91084032 2024-08-01,17:36:36.000,214,11047553,-795,0,1722533795,12606.553115159993,193.93770842999947,54409.05756984 2024-08-01,17:36:37.000,214,11047562,-795,0,1722533796,12606.708050289999,193.9659049500042,54408.952763040004 2024-08-01,17:36:38.000,214,11047596,-795,0,1722533797,12606.95055745,194.10688754999865,54409.120453920004 2024-08-01,17:36:39.000,214,11047597,-795,0,1722533798,12607.08528364999,194.21262450000359,54409.15538952 2024-08-01,17:36:40.000,214,11047628,-795,0,1722533799,12607.246955089991,194.4240983999989,54409.141415280006 2024-08-01,17:36:41.000,214,11047601,-795,0,1722533800,12607.334527120001,194.5368844800032,54409.26019632001 2024-08-01,17:36:42.000,214,11047560,-795,0,1722533801,12607.334527120001,194.70606360000238,54409.22526072 2024-08-01,17:36:43.000,214,11047605,-795,0,1722533802,12607.361472359997,194.88934098000027,54409.37897736001 2024-08-01,17:36:44.000,214,11047530,-795,0,1722533803,12607.300845569996,195.08671662000415,54409.309106160006 2024-08-01,17:36:45.000,214,11047580,-795,0,1722533804,12607.159383059996,195.15720791999775,54409.36500312 2024-08-01,17:36:46.000,214,11047591,-795,0,1722533805,12606.99097531,195.2417974800046,54409.31609328 2024-08-01,17:36:47.000,214,11047600,-795,0,1722533806,12606.86972173,195.30523964999884,54409.29513192 2024-08-01,17:36:48.000,214,11047573,-795,0,1722533807,12606.856249109995,195.31933791000483,54409.44884856001 2024-08-01,17:36:49.000,214,11047615,-795,0,1722533808,12606.795622319994,195.26294487000268,54409.49077128 2024-08-01,17:36:50.000,214,11047564,-795,0,1722533809,12606.775413389994,195.1783553100031,54409.51173264 2024-08-01,17:36:51.000,214,11047563,-795,0,1722533810,12606.78214969999,195.00212706000457,54409.48378416 2024-08-01,17:36:52.000,214,11047521,-795,0,1722533811,12606.896666969995,194.8822918500009,54409.55365536 2024-08-01,17:36:53.000,214,11047589,-795,0,1722533812,12606.997711619995,194.73426011999982,54409.49775840001 2024-08-01,17:36:54.000,214,11047636,-795,0,1722533813,12607.118965199996,194.61442491000344,54409.476797040006 2024-08-01,17:36:55.000,214,11047602,-795,0,1722533814,12607.294109260001,194.5086879599985,54409.49077128 2024-08-01,17:36:56.000,214,11047599,-795,0,1722533815,12607.408626529992,194.46639318000234,54409.46980992001 2024-08-01,17:36:57.000,214,11047554,-795,0,1722533816,12607.637661070003,194.3747544900034,54409.504745520004 2024-08-01,17:36:58.000,214,11047575,-795,0,1722533817,12607.826277749999,194.35360709999804,54409.56064248 2024-08-01,17:36:59.000,214,11047558,-795,0,1722533818,12607.994685499994,194.38885275000212,54409.58160384 2024-08-01,17:37:00.000,214,11047544,-795,0,1722533819,12608.216983729995,194.3747544900034,54409.623526560004 2024-08-01,17:37:01.000,214,11047563,-795,0,1722533820,12608.37191886,194.3747544900034,54409.58160384 2024-08-01,17:37:02.000,214,11047584,-795,0,1722533821,12608.594217090002,194.3747544900034,54409.58160384 2024-08-01,17:37:03.000,214,11047571,-795,0,1722533822,12608.883878419998,194.3747544900034,54409.74929472 2024-08-01,17:37:04.000,214,11047560,-795,0,1722533823,12609.11964926999,194.41704926999955,54409.73532048001 2024-08-01,17:37:05.000,214,11047556,-795,0,1722533824,12609.315002259995,194.45934405000298,54409.840127280004 2024-08-01,17:37:06.000,214,11047580,-795,0,1722533825,12609.53056418,194.48049144000106,54409.92397272 2024-08-01,17:37:07.000,214,11047627,-795,0,1722533826,12609.638345139996,194.55098274000193,54409.909998480005 2024-08-01,17:37:08.000,214,11047529,-795,0,1722533827,12609.732653480001,194.61442491000344,54410.00083104001 2024-08-01,17:37:09.000,214,11047575,-795,0,1722533828,12609.779807649997,194.69901447000302,54410.03576664 2024-08-01,17:37:10.000,214,11047591,-795,0,1722533829,12609.813489200002,194.66376881999895,54410.0916636 2024-08-01,17:37:11.000,214,11047558,-795,0,1722533830,12609.739389789996,194.74130924999918,54410.0916636 2024-08-01,17:37:12.000,214,11047563,-795,0,1722533831,12609.624872519991,194.76245664000453,54410.14057344001 2024-08-01,17:37:13.000,214,11047543,-795,0,1722533832,12609.55077311,194.69901447000302,54410.315251440006 2024-08-01,17:37:14.000,214,11047560,-795,0,1722533833,12609.46320107999,194.64967056000023,54410.343199920004 2024-08-01,17:37:15.000,214,11047573,-795,0,1722533834,12609.30826595,194.6214740400028,54410.38512264001 2024-08-01,17:37:16.000,214,11047555,-795,0,1722533835,12609.24090284999,194.5580318700013,54410.315251440006 2024-08-01,17:37:17.000,214,11047560,-795,0,1722533836,12609.26784809,194.48754057000042,54410.364161280006 2024-08-01,17:37:18.000,214,11047619,-795,0,1722533837,12609.335211189995,194.45229492000362,54410.42005824 2024-08-01,17:37:19.000,214,11047562,-795,0,1722533838,12609.46993739,194.45934405000298,54410.482942320006 2024-08-01,17:37:20.000,214,11047591,-795,0,1722533839,12609.557509419996,194.4381966600049,54410.42704536 2024-08-01,17:37:21.000,214,11047589,-795,0,1722533840,12609.746126099992,194.43114752999827,54410.49691656 2024-08-01,17:37:22.000,214,11047558,-795,0,1722533841,12609.874115990002,194.48049144000106,54410.51787792 2024-08-01,17:37:23.000,214,11047579,-795,0,1722533842,12609.995369570002,194.5368844800032,54410.55980064 2024-08-01,17:37:24.000,214,11047529,-795,0,1722533843,12610.123359459998,194.58622838999872,54410.6156976 2024-08-01,17:37:25.000,214,11047567,-795,0,1722533844,12610.183986249998,194.55098274000193,54410.58774912 2024-08-01,17:37:26.000,214,11047565,-795,0,1722533845,12610.190722559993,194.59327751999808,54410.53883928 2024-08-01,17:37:27.000,214,11047564,-795,0,1722533846,12610.251349349994,194.61442491000344,54410.53883928 2024-08-01,17:37:28.000,214,11047580,-795,0,1722533847,12610.35913030999,194.6214740400028,54410.60871048 2024-08-01,17:37:29.000,214,11047632,-795,0,1722533848,12610.48038388999,194.60737578000408,54410.72050440001 2024-08-01,17:37:30.000,214,11047616,-795,0,1722533849,12610.554483299995,194.59327751999808,54410.5458264 2024-08-01,17:37:31.000,214,11047571,-795,0,1722533850,12610.70268211999,194.60737578000408,54410.60871048 2024-08-01,17:37:32.000,214,11047464,-795,0,1722533851,12610.877826179996,194.57917925999936,54410.75544 2024-08-01,17:37:33.000,214,11047492,-795,0,1722533852,12611.100124409997,194.58622838999872,54410.81133696001 2024-08-01,17:37:34.000,214,11047559,-795,0,1722533853,12611.234850610002,194.57213013,54410.92313088 2024-08-01,17:37:35.000,214,11047559,-795,0,1722533854,12611.356104189988,194.58622838999872,54410.8951824 2024-08-01,17:37:36.000,214,11047578,-795,0,1722533855,12611.423467289998,194.60737578000408,54410.930118 2024-08-01,17:37:37.000,214,11047551,-795,0,1722533856,12611.531248249994,194.56508100000065,54411.07684752001 2024-08-01,17:37:38.000,214,11047558,-795,0,1722533857,12611.524511939999,194.56508100000065,54410.99300208 2024-08-01,17:37:39.000,214,11047599,-795,0,1722533858,12611.591875039994,194.60737578000408,54411.07684752001 2024-08-01,17:37:40.000,214,11047538,-795,0,1722533859,12611.67944706999,194.57917925999936,54411.34235808001 2024-08-01,17:37:41.000,214,11047590,-795,0,1722533860,12611.632292899994,194.57917925999936,54411.32838384 2024-08-01,17:37:42.000,214,11047591,-795,0,1722533861,12611.692919689995,194.55098274000193,54411.419216400005 2024-08-01,17:37:43.000,214,11047543,-795,0,1722533862,12611.66597445,194.5580318700013,54411.419216400005 2024-08-01,17:37:44.000,214,11047587,-795,0,1722533863,12611.71986492999,194.5368844800032,54411.46113912001 2024-08-01,17:37:45.000,214,11047552,-795,0,1722533864,12611.64576552,194.5368844800032,54411.279474 2024-08-01,17:37:46.000,214,11047589,-795,0,1722533865,12611.733337549995,194.45934405000298,54411.55197168 2024-08-01,17:37:47.000,214,11047588,-795,0,1722533866,12611.72660124,194.45934405000298,54411.6637656 2024-08-01,17:37:48.000,214,11047601,-795,0,1722533867,12611.82764589,194.39590188000147,54411.517036080004 2024-08-01,17:37:49.000,214,11047580,-795,0,1722533868,12611.80743696,194.3747544900034,54411.54498456 2024-08-01,17:37:50.000,214,11047574,-795,0,1722533869,12611.86132743999,194.36065623000468,54411.46113912001 2024-08-01,17:37:51.000,214,11047585,-795,0,1722533870,12611.92195422999,194.36065623000468,54411.50306184 2024-08-01,17:37:52.000,214,11047562,-795,0,1722533871,12612.090361980001,194.36065623000468,54411.69171408 2024-08-01,17:37:53.000,214,11047567,-795,0,1722533872,12612.225088179992,194.33950883999933,54411.56594592 2024-08-01,17:37:54.000,214,11047545,-795,0,1722533873,12612.319396519997,194.30426319000253,54411.60088152 2024-08-01,17:37:55.000,214,11047543,-795,0,1722533874,12612.386759619993,194.31836145000125,54411.74761104001 2024-08-01,17:37:56.000,214,11047579,-795,0,1722533875,12612.514749509988,194.2901649300038,54411.71966256 2024-08-01,17:37:57.000,214,11047578,-795,0,1722533876,12612.588848919993,194.33950883999933,54411.656778480006 2024-08-01,17:37:58.000,214,11047537,-795,0,1722533877,12612.656212019989,194.30426319000253,54411.79652088001 2024-08-01,17:37:59.000,214,11047563,-795,0,1722533878,12612.790938219994,194.33950883999933,54411.74761104001 2024-08-01,17:38:00.000,214,11047580,-795,0,1722533879,12612.871773939994,194.34655796999868,54411.78953376 2024-08-01,17:38:01.000,214,11047526,-795,0,1722533880,12612.972818589995,194.30426319000253,54411.88735344 2024-08-01,17:38:02.000,214,11047574,-795,0,1722533881,12612.96608228,194.28311580000445,54411.9083148 2024-08-01,17:38:03.000,214,11047527,-795,0,1722533882,12613.02670907,194.24082102000102,54411.84543072001 2024-08-01,17:38:04.000,214,11047567,-795,0,1722533883,12613.14122633999,194.17032972000015,54411.91530192001 2024-08-01,17:38:05.000,214,11047525,-795,0,1722533884,12613.215325749996,194.0645927700025,54411.85940496 2024-08-01,17:38:06.000,214,11047606,-795,0,1722533885,12613.242270989991,194.0645927700025,54411.79652088001 2024-08-01,17:38:07.000,214,11047568,-795,0,1722533886,12613.302897779991,194.05049451000377,54411.803508000005 2024-08-01,17:38:08.000,214,11047561,-795,0,1722533887,12613.417415049997,194.02229798999906,54411.88036632 2024-08-01,17:38:09.000,214,11047574,-795,0,1722533888,12613.430887670002,193.98705234000226,54411.81049512 2024-08-01,17:38:10.000,214,11047560,-795,0,1722533889,12613.612768040002,193.93065930000012,54411.95023752 2024-08-01,17:38:11.000,214,11047598,-795,0,1722533890,12613.646449589993,193.8672171299986,54412.0480572 2024-08-01,17:38:12.000,214,11047550,-795,0,1722533891,12613.707076379993,193.78967669999838,54412.11094128001 2024-08-01,17:38:13.000,214,11047558,-795,0,1722533892,12613.619504349997,193.669841490002,54412.00613448 2024-08-01,17:38:14.000,214,11047558,-795,0,1722533893,12613.619504349997,193.59230106000177,54412.06901856 2024-08-01,17:38:15.000,214,11047532,-795,0,1722533894,12613.592559110002,193.45131846000004,54412.02709584 2024-08-01,17:38:16.000,214,11047582,-795,0,1722533895,12613.552141250002,193.34558151000238,54412.20177384001 2024-08-01,17:38:17.000,214,11047630,-795,0,1722533896,12613.632976970002,193.2609919500028,54412.25068368001 2024-08-01,17:38:18.000,214,11047577,-795,0,1722533897,12613.653185900002,193.16935326000385,54412.29959352001 2024-08-01,17:38:19.000,214,11047584,-795,0,1722533898,12613.646449589993,193.12705848000041,54412.34151624 2024-08-01,17:38:20.000,214,11047565,-795,0,1722533899,12613.727285309993,193.14115673999913,54412.25068368001 2024-08-01,17:38:21.000,214,11047574,-795,0,1722533900,12613.821593649998,193.19754978000128,54412.23670944 2024-08-01,17:38:22.000,214,11047568,-795,0,1722533901,12613.949583539994,193.26804108000215,54412.27164504 2024-08-01,17:38:23.000,214,11047570,-795,0,1722533902,12614.08430974,193.33148325000366,54412.257670800005 2024-08-01,17:38:24.000,214,11047583,-795,0,1722533903,12614.16514546,193.41607281000324,54412.22972232001 2024-08-01,17:38:25.000,214,11047525,-795,0,1722533904,12614.293135349995,193.49361324000347,54412.27164504 2024-08-01,17:38:26.000,214,11047569,-795,0,1722533905,12614.46827941,193.5852519300024,54412.31356776 2024-08-01,17:38:27.000,214,11047550,-795,0,1722533906,12614.549115130001,193.59230106000177,54412.474271520005 2024-08-01,17:38:28.000,214,11047546,-795,0,1722533907,12614.488488340001,193.57820280000306,54412.39042608 2024-08-01,17:38:29.000,214,11047538,-795,0,1722533908,12614.475015719996,193.50066237000283,54412.51619424001 2024-08-01,17:38:30.000,214,11047587,-795,0,1722533909,12614.34028951999,193.38082715999917,54412.46029728 2024-08-01,17:38:31.000,214,11047586,-795,0,1722533910,12614.24598118,193.28213934000087,54412.46029728 2024-08-01,17:38:32.000,214,11047584,-795,0,1722533911,12614.192090699995,193.1623041300045,54412.523181360004 2024-08-01,17:38:33.000,214,11047563,-795,0,1722533912,12614.16514546,192.9296828400038,54412.56510408001 2024-08-01,17:38:34.000,214,11047530,-795,0,1722533913,12614.16514546,192.76050372000464,54412.55112984 2024-08-01,17:38:35.000,214,11047585,-795,0,1722533914,12614.171881769995,192.60542286000418,54412.4323488 2024-08-01,17:38:36.000,214,11047557,-795,0,1722533915,12614.3268169,192.38689983000222,54412.355490480004 2024-08-01,17:38:37.000,214,11047555,-795,0,1722533916,12614.488488340001,192.1965733199977,54412.355490480004 2024-08-01,17:38:38.000,214,11047532,-795,0,1722533917,12614.710786570002,191.978050290003,54412.22972232001 2024-08-01,17:38:39.000,214,11047563,-795,0,1722533918,12614.872458010002,191.7031342199989,54412.0480572 2024-08-01,17:38:40.000,214,11047556,-795,0,1722533919,12615.101492549999,191.3577268500012,54411.7685724 2024-08-01,17:38:41.000,214,11047595,-795,0,1722533920,12615.4046265,191.05461425999965,54411.78254664 2024-08-01,17:38:42.000,214,11047578,-795,0,1722533921,12615.822277719992,190.92068079000455,54411.99914736 2024-08-01,17:38:43.000,214,11047612,-795,0,1722533922,12616.004158089992,191.00527035000414,54412.2227352 2024-08-01,17:38:44.000,214,11047507,-795,0,1722533923,12615.923322369992,191.07576164999773,54412.44632304001 2024-08-01,17:38:45.000,214,11047558,-795,0,1722533924,12615.727969380001,191.18149860000267,54412.48125864 2024-08-01,17:38:46.000,214,11047580,-795,0,1722533925,12615.42483543,191.24494077000418,54412.69785936 2024-08-01,17:38:47.000,214,11047572,-795,0,1722533926,12615.17559195999,191.2731372900016,54412.89349872 2024-08-01,17:38:48.000,214,11047576,-795,0,1722533927,12615.013920519988,191.28723555000033,54413.03324112 2024-08-01,17:38:49.000,214,11047526,-795,0,1722533928,12614.811831220002,191.25198990000354,54413.18695776001 2024-08-01,17:38:50.000,214,11047629,-795,0,1722533929,12614.677105019997,191.20264599000075,54413.18695776001 2024-08-01,17:38:51.000,214,11047579,-795,0,1722533930,12614.582796679992,191.1955968600014,54413.18695776001 2024-08-01,17:38:52.000,214,11047521,-795,0,1722533931,12614.670368710002,191.20264599000075,54413.27779032 2024-08-01,17:38:53.000,214,11047554,-795,0,1722533932,12614.629950850001,191.16740034000395,54413.11009944 2024-08-01,17:38:54.000,214,11047585,-795,0,1722533933,12614.798358599997,191.16740034000395,54413.28477744001 2024-08-01,17:38:55.000,214,11047589,-795,0,1722533934,12614.892666940003,191.1744494700033,54413.23586760001 2024-08-01,17:38:56.000,214,11047526,-795,0,1722533935,12615.040865759998,191.21674424999946,54413.25682896001 2024-08-01,17:38:57.000,214,11047554,-795,0,1722533936,12615.148646719994,191.1462529499986,54413.28477744001 2024-08-01,17:38:58.000,214,11047561,-795,0,1722533937,12615.27663660999,191.13215468999988,54413.48740392 2024-08-01,17:38:59.000,214,11047589,-795,0,1722533938,12615.34399971,191.07576164999773,54413.50137816001 2024-08-01,17:39:00.000,214,11047484,-795,0,1722533939,12615.370944949995,191.08281078000437,54413.50137816001 2024-08-01,17:39:01.000,214,11047542,-795,0,1722533940,12615.33726339999,190.88543514000048,54413.40355848001 2024-08-01,17:39:02.000,214,11047469,-795,0,1722533941,12615.269900299994,190.85723862000305,54413.57124936001 2024-08-01,17:39:03.000,214,11047551,-795,0,1722533942,12615.269900299994,190.73035428000003,54413.48740392 2024-08-01,17:39:04.000,214,11047604,-795,0,1722533943,12615.310318159994,190.63871559000108,54413.70400464 2024-08-01,17:39:05.000,214,11047517,-795,0,1722533944,12615.31705446999,190.4060943000004,54413.73894024001 2024-08-01,17:39:06.000,214,11047607,-795,0,1722533945,12615.182328269999,190.28625909000402,54413.6550948 2024-08-01,17:39:07.000,214,11047535,-795,0,1722533946,12615.249691369994,190.0959325799995,54413.766888720005 2024-08-01,17:39:08.000,214,11047552,-795,0,1722533947,12615.28337292,189.96904824000376,54413.85772128001 2024-08-01,17:39:09.000,214,11047579,-795,0,1722533948,12615.290109229994,189.84216390000074,54413.78086296 2024-08-01,17:39:10.000,214,11047530,-795,0,1722533949,12615.35747232999,189.74347608000244,54413.75990160001 2024-08-01,17:39:11.000,214,11047578,-795,0,1722533950,12615.34399971,189.67298478000157,54413.77387584 2024-08-01,17:39:12.000,214,11047560,-795,0,1722533951,12615.30358185,189.63068999999814,54413.80182432 2024-08-01,17:39:13.000,214,11047583,-795,0,1722533952,12615.350736019995,189.60954261000006,54413.94156672 2024-08-01,17:39:14.000,214,11047590,-795,0,1722533953,12615.31705446999,189.60954261000006,54414.00445080001 2024-08-01,17:39:15.000,214,11047560,-795,0,1722533954,12615.26316399,189.57429696000327,54413.983489440005 2024-08-01,17:39:16.000,214,11047551,-795,0,1722533955,12615.148646719994,189.6024934800007,54413.94855384 2024-08-01,17:39:17.000,214,11047538,-795,0,1722533956,12615.108228859994,189.54610043999855,54414.0393864 2024-08-01,17:39:18.000,214,11047635,-795,0,1722533957,12615.040865759998,189.57429696000327,54414.08130912 2024-08-01,17:39:19.000,214,11047573,-795,0,1722533958,12614.906139559993,189.6024934800007,54414.11624472 2024-08-01,17:39:20.000,214,11047564,-795,0,1722533959,12614.832040150002,189.60954261000006,54414.04637352001 2024-08-01,17:39:21.000,214,11047607,-795,0,1722533960,12614.784885979992,189.6024934800007,54413.99746368001 2024-08-01,17:39:22.000,214,11047560,-795,0,1722533961,12614.778149669997,189.62364086999878,54414.17214168001 2024-08-01,17:39:23.000,214,11047572,-795,0,1722533962,12614.690577640002,189.60954261000006,54414.249 2024-08-01,17:39:24.000,214,11047526,-795,0,1722533963,12614.596269299996,189.6024934800007,54414.13720608 2024-08-01,17:39:25.000,214,11047577,-795,0,1722533964,12614.562587749992,189.58134609000263,54414.12323184001 2024-08-01,17:39:26.000,214,11047592,-795,0,1722533965,12614.42786155,189.59544435000134,54414.09528336001 2024-08-01,17:39:27.000,214,11047584,-795,0,1722533966,12614.353762139996,189.6024934800007,54414.1092576 2024-08-01,17:39:28.000,214,11047596,-795,0,1722533967,12614.29987165999,189.61659173999942,54414.21406440001 2024-08-01,17:39:29.000,214,11047582,-795,0,1722533968,12614.252717489995,189.56019870000455,54414.249 2024-08-01,17:39:30.000,214,11047576,-795,0,1722533969,12614.1247276,189.57429696000327,54414.14419320001 2024-08-01,17:39:31.000,214,11047568,-795,0,1722533970,12614.050628189994,189.58839522000198,54414.18611592 2024-08-01,17:39:32.000,214,11047520,-795,0,1722533971,12613.963056159999,189.61659173999942,54414.33983256001 2024-08-01,17:39:33.000,214,11047536,-795,0,1722533972,12613.895693059989,189.6024934800007,54414.25598712 2024-08-01,17:39:34.000,214,11047547,-795,0,1722533973,12613.814857339989,189.62364086999878,54414.27694848 2024-08-01,17:39:35.000,214,11047548,-795,0,1722533974,12613.740757929998,189.54610043999855,54414.18611592 2024-08-01,17:39:36.000,214,11047540,-795,0,1722533975,12613.653185900002,189.56019870000455,54414.13021896 2024-08-01,17:39:37.000,214,11047578,-795,0,1722533976,12613.606031729993,189.54610043999855,54414.17214168001 2024-08-01,17:39:38.000,214,11047584,-795,0,1722533977,12613.572350180002,189.58134609000263,54414.30489696 2024-08-01,17:39:39.000,214,11047560,-795,0,1722533978,12613.525196009992,189.54610043999855,54414.2839356 2024-08-01,17:39:40.000,214,11047548,-795,0,1722533979,12613.350051950001,189.58839522000198,54414.200090160004 2024-08-01,17:39:41.000,214,11047557,-795,0,1722533980,12613.235534679996,189.5390513099992,54414.16515456001 2024-08-01,17:39:42.000,214,11047507,-795,0,1722533981,12612.97955489999,189.49675653000304,54414.13021896 2024-08-01,17:39:43.000,214,11047585,-795,0,1722533982,12612.743784049999,189.39806871000474,54414.151180320005 2024-08-01,17:39:44.000,214,11047568,-795,0,1722533983,12612.534958439988,189.2923317599998,54414.16515456001 2024-08-01,17:39:45.000,214,11047622,-795,0,1722533984,12612.332869140002,189.21479132999957,54414.11624472 2024-08-01,17:39:46.000,214,11047579,-795,0,1722533985,12612.103834599991,189.17954568000278,54414.1092576 2024-08-01,17:39:47.000,214,11047605,-795,0,1722533986,12611.94889947,189.06675959999848,54414.06034776 2024-08-01,17:39:48.000,214,11047498,-795,0,1722533987,12611.82764589,189.03856308000104,54414.08829624 2024-08-01,17:39:49.000,214,11047518,-795,0,1722533988,12611.74681017,188.91872787000466,54413.99746368001 2024-08-01,17:39:50.000,214,11047557,-795,0,1722533989,12611.65923813999,188.80594179000036,54414.01143792 2024-08-01,17:39:51.000,214,11047527,-795,0,1722533990,12611.59861134999,188.74249961999885,54413.85772128001 2024-08-01,17:39:52.000,214,11047563,-795,0,1722533991,12611.524511939999,188.60856615000375,54413.934579600005 2024-08-01,17:39:53.000,214,11047605,-715,0,1722533992,12611.517775629989,188.50987832999817,54413.983489440005 2024-08-01,17:39:54.000,214,11047566,-795,0,1722533993,12611.396522049989,188.31955182000092,54413.9695152 2024-08-01,17:39:55.000,214,11047549,-795,0,1722533994,12611.241586919998,188.23496226000134,54413.899644 2024-08-01,17:39:56.000,214,11047531,-795,0,1722533995,12611.005816069992,188.1785692199992,54413.80881144001 2024-08-01,17:39:57.000,214,11047554,-795,0,1722533996,12610.837408319996,188.06578314000217,54413.80881144001 2024-08-01,17:39:58.000,214,11047515,-795,0,1722533997,12610.62184639999,187.9459479299985,54413.60618496 2024-08-01,17:39:59.000,214,11047581,-795,0,1722533998,12610.56121960999,187.88250576000428,54413.66208192001 2024-08-01,17:40:00.000,214,11047570,-795,0,1722533999,12610.4871202,187.8120144600034,54413.69003040001 2024-08-01,17:40:01.000,214,11047598,-795,0,1722534000,12610.52753806,187.74152316000254,54413.599197840005 2024-08-01,17:40:02.000,214,11047608,-795,0,1722534001,12610.50059281999,187.65693360000296,54413.62015920001 2024-08-01,17:40:03.000,214,11047589,-795,0,1722534002,12610.60163746999,187.51595100000122,54413.68304328 2024-08-01,17:40:04.000,214,11047490,-795,0,1722534003,12610.66226425999,187.438410570001,54413.57124936001 2024-08-01,17:40:05.000,214,11047539,-795,0,1722534004,12610.756572599996,187.36791927000013,54413.54330088001 2024-08-01,17:40:06.000,214,11047583,-795,0,1722534005,12610.864353559991,187.41726318000292,54413.45945544 2024-08-01,17:40:07.000,214,11047514,-795,0,1722534006,12610.999079759997,187.3749683999995,54413.42451984001 2024-08-01,17:40:08.000,214,11047576,-795,0,1722534007,12611.214641680002,187.4031649200042,54413.48740392 2024-08-01,17:40:09.000,214,11047520,-795,0,1722534008,12611.302213709998,187.3749683999995,54413.38958424 2024-08-01,17:40:10.000,214,11047505,-795,0,1722534009,12611.322422639998,187.36791927000013,54413.3406744 2024-08-01,17:40:11.000,214,11047600,-795,0,1722534010,12611.423467289998,187.3397227500027,54413.32670016001 2024-08-01,17:40:12.000,214,11047509,-795,0,1722534011,12611.416730979989,187.32562449000397,54413.39657136 2024-08-01,17:40:13.000,214,11047524,-795,0,1722534012,12611.450412529994,187.26923145000183,54413.312725920005 2024-08-01,17:40:14.000,214,11047532,-795,0,1722534013,12611.396522049989,187.18464189000224,54413.31971304 2024-08-01,17:40:15.000,214,11047549,-795,0,1722534014,12611.329158949993,187.21283840999968,54413.15202216 2024-08-01,17:40:16.000,214,11047594,-795,0,1722534015,12611.362840499998,187.17054363000352,54413.24984184 2024-08-01,17:40:17.000,214,11047559,-795,0,1722534016,12611.450412529994,187.17054363000352,54413.37561000001 2024-08-01,17:40:18.000,214,11047584,-795,0,1722534017,12611.517775629989,187.1916910200016,54413.37561000001 2024-08-01,17:40:19.000,214,11047548,-795,0,1722534018,12611.61882027999,187.21283840999968,54413.382597120006 2024-08-01,17:40:20.000,214,11047501,-795,0,1722534019,12611.632292899994,187.30447709999862,54413.31971304 2024-08-01,17:40:21.000,214,11047583,-795,0,1722534020,12611.74007385999,187.3749683999995,54413.22888048 2024-08-01,17:40:22.000,214,11047554,-795,0,1722534021,12611.78722803,187.4736562199978,54413.27779032 2024-08-01,17:40:23.000,214,11047549,-795,0,1722534022,12611.92195422999,187.60758969000017,54413.31971304 2024-08-01,17:40:24.000,214,11047586,-795,0,1722534023,12611.92869054,187.84021098000085,54413.4105456 2024-08-01,17:40:25.000,214,11047584,-795,0,1722534024,12611.94889947,187.96709532000386,54413.52233952001 2024-08-01,17:40:26.000,214,11047603,-795,0,1722534025,12611.854591129995,188.07283227000153,54413.550288000006 2024-08-01,17:40:27.000,214,11047571,-795,0,1722534026,12611.69965599999,188.22086400000262,54413.480416800005 2024-08-01,17:40:28.000,214,11047529,-795,0,1722534027,12611.571666109994,188.34774833999836,54413.60618496 2024-08-01,17:40:29.000,214,11047585,-795,0,1722534028,12611.383049429998,188.43233789999795,54413.57124936001 2024-08-01,17:40:30.000,214,11047596,-795,0,1722534029,12611.228114299993,188.5521731100016,54413.5852236 2024-08-01,17:40:31.000,214,11047581,-795,0,1722534030,12610.992343450001,188.6508609299999,54413.431506960005 2024-08-01,17:40:32.000,214,11047556,-795,0,1722534031,12610.803726769991,188.72135223000078,54413.43849408 2024-08-01,17:40:33.000,214,11047571,-795,0,1722534032,12610.68247318999,188.7354504899995,54413.529326640004 2024-08-01,17:40:34.000,214,11047586,-795,0,1722534033,12610.534274369995,188.75659788000485,54413.49439104001 2024-08-01,17:40:35.000,214,11047576,-795,0,1722534034,12610.352393999994,188.84118744000443,54413.36862288 2024-08-01,17:40:36.000,214,11047531,-795,0,1722534035,12610.271558279994,188.84118744000443,54413.29176456 2024-08-01,17:40:37.000,214,11047477,-795,0,1722534036,12610.197458869989,188.8623348300025,54413.29176456 2024-08-01,17:40:38.000,214,11047549,-795,0,1722534037,12610.157041009988,188.87643309000123,54413.24984184 2024-08-01,17:40:39.000,214,11047584,-795,0,1722534038,12610.069468979993,188.91872787000466,54413.20791912001 2024-08-01,17:40:40.000,214,11047543,-795,0,1722534039,12610.096414219988,189.02446482000232,54413.22189336 2024-08-01,17:40:41.000,214,11047534,-795,0,1722534040,12610.089677909993,189.07380872999784,54412.96336992 2024-08-01,17:40:42.000,214,11047608,-795,0,1722534041,12610.197458869989,189.15134915999806,54413.08215096 2024-08-01,17:40:43.000,214,11047554,-795,0,1722534042,12610.31871244999,189.28528263000044,54413.096125200005 2024-08-01,17:40:44.000,214,11047557,-795,0,1722534043,12610.325448759999,189.4544617499996,54413.07516384 2024-08-01,17:40:45.000,214,11047566,-795,0,1722534044,12610.386075549999,189.58839522000198,54413.0611896 2024-08-01,17:40:46.000,214,11047553,-795,0,1722534045,12610.37933923999,189.75757434000116,54412.91446008 2024-08-01,17:40:47.000,214,11047571,-795,0,1722534046,12610.433229719994,189.9479008499984,54412.90747296 2024-08-01,17:40:48.000,214,11047598,-795,0,1722534047,12610.33892137999,190.15232562000165,54412.77471768 2024-08-01,17:40:49.000,214,11047560,-795,0,1722534048,12610.4871202,190.31445561000146,54413.04022824001 2024-08-01,17:40:50.000,214,11047554,-795,0,1722534049,12610.42649341,190.51183124999807,54413.04022824001 2024-08-01,17:40:51.000,214,11047542,-795,0,1722534050,12610.433229719994,190.7374034099994,54412.92144720001 2024-08-01,17:40:52.000,214,11047513,-795,0,1722534051,12610.345657689999,190.94182818000263,54412.809653280005 2024-08-01,17:40:53.000,214,11047517,-795,0,1722534052,12610.33892137999,191.11805643000116,54412.879524480006 2024-08-01,17:40:54.000,214,11047565,-795,0,1722534053,12610.264821969999,191.2942846799997,54412.93542144 2024-08-01,17:40:55.000,214,11047518,-795,0,1722534054,12610.157041009988,191.47756206000486,54412.89349872 2024-08-01,17:40:56.000,214,11047594,-795,0,1722534055,12610.062732669998,191.66083944000275,54412.90747296 2024-08-01,17:40:57.000,214,11047554,-795,0,1722534056,12609.988633259993,191.78067464999913,54412.809653280005 2024-08-01,17:40:58.000,214,11047570,-795,0,1722534057,12609.887588609992,191.92870638000022,54412.99131840001 2024-08-01,17:40:59.000,214,11047558,-795,0,1722534058,12609.746126099992,192.06968898000196,54412.86555024 2024-08-01,17:41:00.000,214,11047505,-795,0,1722534059,12609.631608830001,192.21772071000305,54412.91446008 2024-08-01,17:41:01.000,214,11047563,-795,0,1722534060,12609.557509419996,192.29526114000328,54412.71882072 2024-08-01,17:41:02.000,214,11047551,-795,0,1722534061,12609.51035525,192.42214547999902,54412.72580784 2024-08-01,17:41:03.000,214,11047582,-795,0,1722534062,12609.52382786999,192.54198069000267,54412.70484648001 2024-08-01,17:41:04.000,214,11047556,-795,0,1722534063,12609.57098204,192.7041106800025,54412.79567904 2024-08-01,17:41:05.000,214,11047560,-795,0,1722534064,12609.631608830001,192.9155845799978,54412.80266616001 2024-08-01,17:41:06.000,214,11047576,-795,0,1722534065,12609.658554069996,193.12705848000041,54412.690872240004 2024-08-01,17:41:07.000,214,11047574,-795,0,1722534066,12609.692235620001,193.3596797700011,54412.690872240004 2024-08-01,17:41:08.000,214,11047517,-795,0,1722534067,12609.719180859996,193.5711536700037,54412.641962400005 2024-08-01,17:41:09.000,214,11047522,-795,0,1722534068,12609.786543959992,193.7685293100003,54412.641962400005 2024-08-01,17:41:10.000,214,11047556,-795,0,1722534069,12609.840434439997,193.90951191000204,54412.65593664001 2024-08-01,17:41:11.000,214,11047543,-795,0,1722534070,12609.867379679992,194.07164190000185,54412.690872240004 2024-08-01,17:41:12.000,214,11047578,-795,0,1722534071,12609.793280270002,194.20557537000423,54412.56510408001 2024-08-01,17:41:13.000,214,11047546,-795,0,1722534072,12609.712444550001,194.24787015000038,54412.60003968 2024-08-01,17:41:14.000,214,11047588,-795,0,1722534073,12609.739389789996,194.38180362000276,54412.66991088 2024-08-01,17:41:15.000,214,11047602,-795,0,1722534074,12609.631608830001,194.5368844800032,54412.70484648001 2024-08-01,17:41:16.000,214,11047507,-795,0,1722534075,12609.59119097,194.56508100000065,54412.66991088 2024-08-01,17:41:17.000,214,11047563,-795,0,1722534076,12609.54403679999,194.69196534000366,54412.62100104 2024-08-01,17:41:18.000,214,11047569,-795,0,1722534077,12609.604663589991,194.80475142000068,54412.641962400005 2024-08-01,17:41:19.000,214,11047580,-795,0,1722534078,12609.692235620001,194.88934098000027,54412.62100104 2024-08-01,17:41:20.000,214,11047554,-795,0,1722534079,12609.847170749992,195.05852009999944,54412.676898 2024-08-01,17:41:21.000,214,11047567,-795,0,1722534080,12610.002105879998,195.23474834999797,54412.690872240004 2024-08-01,17:41:22.000,214,11047598,-795,0,1722534081,12610.076205289988,195.41802573000314,54412.57907832 2024-08-01,17:41:23.000,214,11047589,-795,0,1722534082,12610.251349349994,195.6717944100019,54412.690872240004 2024-08-01,17:41:24.000,214,11047541,-795,0,1722534083,12610.35913030999,195.93966134999937,54412.8166404 2024-08-01,17:41:25.000,214,11047589,-795,0,1722534084,12610.41975709999,196.23572481000156,54412.69785936 2024-08-01,17:41:26.000,214,11047609,-795,0,1722534085,12610.39954816999,196.4753952300016,54412.64894952 2024-08-01,17:41:27.000,214,11047588,-795,0,1722534086,12610.40628448,196.67982000000484,54412.68388512001 2024-08-01,17:41:28.000,214,11047599,-795,0,1722534087,12610.46691127,196.85604825000337,54412.82362752001 2024-08-01,17:41:29.000,214,11047584,-795,0,1722534088,12610.44670234,196.99703084999783,54412.80266616001 2024-08-01,17:41:30.000,214,11047595,-795,0,1722534089,12610.325448759999,197.08866954000405,54412.80266616001 2024-08-01,17:41:31.000,214,11047589,-795,0,1722534090,12610.271558279994,197.26489779000258,54412.75375632001 2024-08-01,17:41:32.000,214,11047546,-795,0,1722534091,12610.183986249998,197.3776838699996,54412.858563120004 2024-08-01,17:41:33.000,214,11047584,-795,0,1722534092,12610.062732669998,197.59620690000156,54412.8166404 2024-08-01,17:41:34.000,214,11047550,-795,0,1722534093,12609.948215399992,197.75833689000137,54412.83760176 2024-08-01,17:41:35.000,214,11047586,-795,0,1722534094,12609.773071340001,197.9204668800012,54412.78869192 2024-08-01,17:41:36.000,214,11047537,-795,0,1722534095,12609.739389789996,198.1319407800038,54412.711833600006 2024-08-01,17:41:37.000,214,11047564,-795,0,1722534096,12609.766335029992,198.33636554999975,54412.85157600001 2024-08-01,17:41:38.000,214,11047526,-795,0,1722534097,12609.759598719997,198.540790320003,54412.96336992 2024-08-01,17:41:39.000,214,11047568,-795,0,1722534098,12609.712444550001,198.81570638999983,54412.96336992 2024-08-01,17:41:40.000,214,11047574,-795,0,1722534099,12609.658554069996,199.13996636999946,54412.96336992 2024-08-01,17:41:41.000,214,11047517,-795,0,1722534100,12609.537300489996,199.47127547999844,54412.85157600001 2024-08-01,17:41:42.000,214,11047595,-795,0,1722534101,12609.36215642999,199.79553545999806,54412.72580784 2024-08-01,17:41:43.000,214,11047570,-795,0,1722534102,12609.315002259995,200.12684457000432,54412.96336992 2024-08-01,17:41:44.000,214,11047616,-795,0,1722534103,12609.22069391999,200.40176064000116,54412.977344160005 2024-08-01,17:41:45.000,214,11047540,-795,0,1722534104,12609.085967719999,200.5779888899997,54412.98433128 2024-08-01,17:41:46.000,214,11047568,-795,0,1722534105,12608.984923069998,200.690774970004,54412.977344160005 2024-08-01,17:41:47.000,214,11047570,-795,0,1722534106,12608.870405799993,200.73306975000014,54412.93542144 2024-08-01,17:41:48.000,214,11047578,-795,0,1722534107,12608.782833769998,200.73306975000014,54412.94240856 2024-08-01,17:41:49.000,214,11047559,-795,0,1722534108,12608.614426020002,200.74716800999886,54412.92144720001 2024-08-01,17:41:50.000,214,11047596,-795,0,1722534109,12608.432545650001,200.72602062000078,54412.90048584001 2024-08-01,17:41:51.000,214,11047580,-795,0,1722534110,12608.331501,200.72602062000078,54412.73978208 2024-08-01,17:41:52.000,214,11047591,-795,0,1722534111,12608.26413789999,200.76126627000485,54412.73978208 2024-08-01,17:41:53.000,214,11047603,-795,0,1722534112,12608.22372003999,200.81061018000037,54412.89349872 2024-08-01,17:41:54.000,214,11047606,-795,0,1722534113,12608.21024742,200.85995409000316,54412.83760176 2024-08-01,17:41:55.000,214,11047540,-795,0,1722534114,12608.22372003999,200.96569104000082,54412.80266616001 2024-08-01,17:41:56.000,214,11047551,-795,0,1722534115,12608.237192659995,201.04323147000105,54412.65593664001 2024-08-01,17:41:57.000,214,11047580,-795,0,1722534116,12608.257401589995,201.12782103000063,54412.71882072 2024-08-01,17:41:58.000,214,11047591,-795,0,1722534117,12608.29108314,201.2335579799983,54412.676898 2024-08-01,17:41:59.000,214,11047562,-795,0,1722534118,12608.22372003999,201.3463440600026,54412.66991088 2024-08-01,17:42:00.000,214,11047627,-795,0,1722534119,12608.10246645999,201.42388449000282,54412.63497528001 2024-08-01,17:42:01.000,214,11047534,-795,0,1722534120,12608.06204859999,201.5084740500024,54412.70484648001 2024-08-01,17:42:02.000,214,11047558,-795,0,1722534121,12607.90037715999,201.5719162200039,54412.7467692 2024-08-01,17:42:03.000,214,11047564,-795,0,1722534122,12607.731969409993,201.61421100000007,54412.80266616001 2024-08-01,17:42:04.000,214,11047586,-795,0,1722534123,12607.610715829993,201.64945665000414,54412.75375632001 2024-08-01,17:42:05.000,214,11047541,-795,0,1722534124,12607.475989630002,201.58601448000263,54412.65593664001 2024-08-01,17:42:06.000,214,11047594,-795,0,1722534125,12607.361472359997,201.64945665000414,54412.6070268 2024-08-01,17:42:07.000,214,11047564,-795,0,1722534126,12607.395153910002,201.69880055999965,54412.60003968 2024-08-01,17:42:08.000,214,11047562,-795,0,1722534127,12607.408626529992,201.76224273000116,54412.73279496001 2024-08-01,17:42:09.000,214,11047574,-795,0,1722534128,12607.509671179992,201.84683229000075,54412.66991088 2024-08-01,17:42:10.000,214,11047557,-795,0,1722534129,12607.543352729997,201.95961836999777,54412.676898 2024-08-01,17:42:11.000,214,11047606,-795,0,1722534130,12607.597243210002,202.07945358000143,54412.65593664001 2024-08-01,17:42:12.000,214,11047523,-795,0,1722534131,12607.657869999988,202.17814139999973,54412.62100104 2024-08-01,17:42:13.000,214,11047585,-795,0,1722534132,12607.610715829993,202.26273095999932,54412.57907832 2024-08-01,17:42:14.000,214,11047550,-795,0,1722534133,12607.570297969993,202.2979766100034,54412.48125864 2024-08-01,17:42:15.000,214,11047597,-795,0,1722534134,12607.442308079997,202.3473205199989,54412.50222 2024-08-01,17:42:16.000,214,11047560,-795,0,1722534135,12607.300845569996,202.40371356000105,54412.474271520005 2024-08-01,17:42:17.000,214,11047591,-795,0,1722534136,12607.19306461,202.4319100799985,54412.46029728 2024-08-01,17:42:18.000,214,11047546,-795,0,1722534137,12607.07181103,202.40371356000105,54412.62798816 2024-08-01,17:42:19.000,214,11047592,-795,0,1722534138,12606.977502689995,202.4319100799985,54412.57907832 2024-08-01,17:42:20.000,214,11047564,-795,0,1722534139,12606.856249109995,202.42486094999913,54412.593052560005 2024-08-01,17:42:21.000,214,11047548,-795,0,1722534140,12606.80235862999,202.3473205199989,54412.40440032 2024-08-01,17:42:22.000,214,11047502,-795,0,1722534141,12606.687841359999,202.36846791000426,54412.45331016 2024-08-01,17:42:23.000,214,11047553,-795,0,1722534142,12606.667632429999,202.27682921999804,54412.53016848 2024-08-01,17:42:24.000,214,11047577,-795,0,1722534143,12606.546378849998,202.15699401000165,54412.43933592 2024-08-01,17:42:25.000,214,11047584,-795,0,1722534144,12606.445334199998,202.0019131500012,54412.41138744 2024-08-01,17:42:26.000,214,11047533,-795,0,1722534145,12606.317344310002,201.8538814200001,54412.41138744 2024-08-01,17:42:27.000,214,11047545,-795,0,1722534146,12606.290399069992,201.71289881999837,54412.41837456001 2024-08-01,17:42:28.000,214,11047532,-795,0,1722534147,12606.297135380002,201.6071618700007,54412.41837456001 2024-08-01,17:42:29.000,214,11047570,-795,0,1722534148,12606.263453829997,201.47322839999833,54412.355490480004 2024-08-01,17:42:30.000,214,11047564,-795,0,1722534149,12606.276926450002,201.33224580000388,54412.29959352001 2024-08-01,17:42:31.000,214,11047533,-795,0,1722534150,12606.330816929993,201.26880363000237,54412.28561928 2024-08-01,17:42:32.000,214,11047555,-795,0,1722534151,12606.384707409998,201.22650884999894,54412.25068368001 2024-08-01,17:42:33.000,214,11047546,-795,0,1722534152,12606.411652649993,201.12077190000127,54412.425361680005 2024-08-01,17:42:34.000,214,11047534,-795,0,1722534153,12606.377971100002,201.0361823400017,54412.46029728 2024-08-01,17:42:35.000,214,11047542,-795,0,1722534154,12606.384707409998,201.0009366900049,54412.41138744 2024-08-01,17:42:36.000,214,11047537,-795,0,1722534155,12606.243244899997,200.89519973999995,54412.3624776 2024-08-01,17:42:37.000,214,11047549,-795,0,1722534156,12606.303871689997,200.78241366000293,54412.36946472001 2024-08-01,17:42:38.000,214,11047580,-795,0,1722534157,12606.290399069992,200.676676709998,54412.43933592 2024-08-01,17:42:39.000,214,11047598,-795,0,1722534158,12606.344289549997,200.690774970004,54412.40440032 2024-08-01,17:42:40.000,214,11047596,-795,0,1722534159,12606.364498479998,200.6555293199999,54412.376451840006 2024-08-01,17:42:41.000,214,11047572,-795,0,1722534160,12606.519433609988,200.54979237000225,54412.41138744 2024-08-01,17:42:42.000,214,11047573,-795,0,1722534161,12606.620478259989,200.50044845999946,54412.544142720006 2024-08-01,17:42:43.000,214,11047548,-795,0,1722534162,12606.593533019994,200.47225194000202,54412.39741320001 2024-08-01,17:42:44.000,214,11047610,-795,0,1722534163,12606.74846815,200.41585889999988,54412.3624776 2024-08-01,17:42:45.000,214,11047535,-795,0,1722534164,12606.8495128,200.4299571599986,54412.425361680005 2024-08-01,17:42:46.000,214,11047569,-795,0,1722534165,12606.90340327999,200.47225194000202,54412.36946472001 2024-08-01,17:42:47.000,214,11047605,-795,0,1722534166,12606.95055745,200.53569411000353,54412.48125864 2024-08-01,17:42:48.000,214,11047539,-795,0,1722534167,12607.07181103,200.6414310600012,54412.60003968 2024-08-01,17:42:49.000,214,11047598,-795,0,1722534168,12607.10549257999,200.74716800999886,54412.66292376001 2024-08-01,17:42:50.000,214,11047593,-795,0,1722534169,12607.04486578999,200.89519973999995,54412.65593664001 2024-08-01,17:42:51.000,214,11047577,-795,0,1722534170,12606.977502689995,201.0150349500036,54412.60003968 2024-08-01,17:42:52.000,214,11047511,-795,0,1722534171,12606.896666969995,201.13487016,54412.71882072 2024-08-01,17:42:53.000,214,11047594,-795,0,1722534172,12606.795622319994,201.18421407000278,54412.76773056 2024-08-01,17:42:54.000,214,11047620,-795,0,1722534173,12606.674368739994,201.24060710999765,54412.78170480001 2024-08-01,17:42:55.000,214,11047576,-795,0,1722534174,12606.492488369993,201.31814753999788,54412.65593664001 2024-08-01,17:42:56.000,214,11047578,-795,0,1722534175,12606.290399069992,201.40273710000474,54412.73279496001 2024-08-01,17:42:57.000,214,11047566,-795,0,1722534176,12606.142200249997,201.45208101000026,54412.70484648001 2024-08-01,17:42:58.000,214,11047566,-795,0,1722534177,12605.967056189991,201.593063610002,54412.676898 2024-08-01,17:42:59.000,214,11047589,-795,0,1722534178,12605.899693089996,201.67060404000222,54412.80266616001 2024-08-01,17:43:00.000,214,11047523,-795,0,1722534179,12605.70434009999,201.77634098999988,54412.69785936 2024-08-01,17:43:01.000,214,11047533,-795,0,1722534180,12605.616768069995,201.8186357700033,54412.71882072 2024-08-01,17:43:02.000,214,11047602,-795,0,1722534181,12605.434887699994,201.94552010999905,54412.641962400005 2024-08-01,17:43:03.000,214,11047607,-795,0,1722534182,12605.354051979994,202.03010966999864,54412.53715560001 2024-08-01,17:43:04.000,214,11047534,-795,0,1722534183,12605.327106739998,202.17814139999973,54412.53715560001 2024-08-01,17:43:05.000,214,11047604,-795,0,1722534184,12605.354051979994,202.23453444000188,54412.55811696 2024-08-01,17:43:06.000,214,11047595,-795,0,1722534185,12605.340579359989,202.2979766100034,54412.544142720006 2024-08-01,17:43:07.000,214,11047571,-795,0,1722534186,12605.367524599998,202.36846791000426,54412.48824576001 2024-08-01,17:43:08.000,214,11047500,-795,0,1722534187,12605.394469839994,202.44600834000448,54412.51619424001 2024-08-01,17:43:09.000,214,11047506,-795,0,1722534188,12605.414678769994,202.50240137999936,54412.41837456001 2024-08-01,17:43:10.000,214,11047513,-795,0,1722534189,12605.394469839994,202.622236590003,54412.376451840006 2024-08-01,17:43:11.000,214,11047591,-795,0,1722534190,12605.46183293999,202.74912092999875,54412.38343896 2024-08-01,17:43:12.000,214,11047579,-795,0,1722534191,12605.48204186999,202.86190701000305,54412.46728440001 2024-08-01,17:43:13.000,214,11047557,-795,0,1722534192,12605.52245972999,202.93944744000328,54412.43933592 2024-08-01,17:43:14.000,214,11047556,-795,0,1722534193,12605.428151389999,202.9887913499988,54412.41837456001 2024-08-01,17:43:15.000,214,11047523,-795,0,1722534194,12605.515723419994,203.04518439000094,54412.39042608 2024-08-01,17:43:16.000,214,11047463,-795,0,1722534195,12605.428151389999,203.10862656000245,54412.27863216001 2024-08-01,17:43:17.000,214,11047517,-795,0,1722534196,12605.414678769994,203.13682307999989,54412.27863216001 2024-08-01,17:43:18.000,214,11047563,-795,0,1722534197,12605.428151389999,203.17206873000396,54412.327542000006 2024-08-01,17:43:19.000,214,11047571,-795,0,1722534198,12605.468569249999,203.22141263999947,54412.29959352001 2024-08-01,17:43:20.000,214,11047593,-795,0,1722534199,12605.434887699994,203.24960916000418,54412.24369656 2024-08-01,17:43:21.000,214,11047556,-795,0,1722534200,12605.508987109999,203.30600219999906,54412.24369656 2024-08-01,17:43:22.000,214,11047533,-795,0,1722534201,12605.63024069,203.34124785000313,54412.2926064 2024-08-01,17:43:23.000,214,11047555,-795,0,1722534202,12605.717812719995,203.36944437000056,54412.355490480004 2024-08-01,17:43:24.000,214,11047521,-795,0,1722534203,12605.778439509995,203.43288654000207,54412.425361680005 2024-08-01,17:43:25.000,214,11047573,-795,0,1722534204,12605.82559367999,203.43288654000207,54412.376451840006 2024-08-01,17:43:26.000,214,11047582,-795,0,1722534205,12605.76496688999,203.4610830599995,54412.327542000006 2024-08-01,17:43:27.000,214,11047532,-795,0,1722534206,12605.78517581999,203.43288654000207,54412.257670800005 2024-08-01,17:43:28.000,214,11047545,-795,0,1722534207,12605.738021649995,203.41878828000335,54412.39042608 2024-08-01,17:43:29.000,214,11047585,-795,0,1722534208,12605.677394859995,203.40469002000464,54412.41138744 2024-08-01,17:43:30.000,214,11047555,-795,0,1722534209,12605.63024069,203.4610830599995,54412.327542000006 2024-08-01,17:43:31.000,214,11047540,-795,0,1722534210,12605.56287758999,203.48927958000422,54412.31356776 2024-08-01,17:43:32.000,214,11047509,-795,0,1722534211,12605.54940497,203.50337784000294,54412.355490480004 2024-08-01,17:43:33.000,214,11047581,-795,0,1722534212,12605.515723419994,203.48223045000486,54412.257670800005 2024-08-01,17:43:34.000,214,11047589,-795,0,1722534213,12605.495514489994,203.48927958000422,54412.34850336001 2024-08-01,17:43:35.000,214,11047614,-795,0,1722534214,12605.508987109999,203.4469848000008,54412.187799600004 2024-08-01,17:43:36.000,214,11047573,-795,0,1722534215,12605.46183293999,203.38354262999928,54412.26465792 2024-08-01,17:43:37.000,214,11047574,-795,0,1722534216,12605.515723419994,203.33419872000377,54412.306580640005 2024-08-01,17:43:38.000,214,11047593,-795,0,1722534217,12605.576350209994,203.27075655000226,54412.29959352001 2024-08-01,17:43:39.000,214,11047570,-795,0,1722534218,12605.596559139994,203.24256003000482,54412.32055488001 2024-08-01,17:43:40.000,214,11047526,-795,0,1722534219,12605.61003176,203.24960916000418,54412.3624776 2024-08-01,17:43:41.000,214,11047595,-795,0,1722534220,12605.71107641,203.22141263999947,54412.06901856 2024-08-01,17:43:42.000,214,11047550,-795,0,1722534221,12605.778439509995,203.20731438000075,54412.06901856 2024-08-01,17:43:43.000,214,11047569,-795,0,1722534222,12605.93337464,203.2002652500014,54412.10395416 2024-08-01,17:43:44.000,214,11047548,-795,0,1722534223,12605.960319879996,203.22141263999947,54411.90132768 2024-08-01,17:43:45.000,214,11047576,-795,0,1722534224,12606.088309769992,203.2143635100001,54411.8384436 2024-08-01,17:43:46.000,214,11047613,-795,0,1722534225,12606.249981209992,203.12977395000053,54411.95023752 2024-08-01,17:43:47.000,214,11047572,-795,0,1722534226,12606.344289549997,203.10862656000245,54411.992160240006 2024-08-01,17:43:48.000,214,11047597,-795,0,1722534227,12606.391443719993,203.0169878700035,54412.020108720004 2024-08-01,17:43:49.000,214,11047581,-795,0,1722534228,12606.384707409998,202.91830004999792,54411.92927616 2024-08-01,17:43:50.000,214,11047574,-795,0,1722534229,12606.404916339998,202.8548578800037,54411.89434056001 2024-08-01,17:43:51.000,214,11047565,-795,0,1722534230,12606.458806819988,202.86190701000305,54411.83145648 2024-08-01,17:43:52.000,214,11047573,-795,0,1722534231,12606.580060399989,202.83371048999834,54411.971198880005 2024-08-01,17:43:53.000,214,11047567,-795,0,1722534232,12606.566587779998,202.78436658000282,54411.78953376 2024-08-01,17:43:54.000,214,11047569,-795,0,1722534233,12606.755204459994,202.7561700599981,54412.02709584 2024-08-01,17:43:55.000,214,11047547,-795,0,1722534234,12606.836040179995,202.77731745000347,54412.06901856 2024-08-01,17:43:56.000,214,11047593,-795,0,1722534235,12606.84277648999,202.81961222999962,54411.992160240006 2024-08-01,17:43:57.000,214,11047563,-795,0,1722534236,12606.86972173,202.7561700599981,54411.96421176001 2024-08-01,17:43:58.000,214,11047588,-795,0,1722534237,12606.94382113999,202.79846484000154,54411.95722464 2024-08-01,17:43:59.000,214,11047572,-795,0,1722534238,12606.92361220999,202.86190701000305,54411.95722464 2024-08-01,17:44:00.000,214,11047577,-795,0,1722534239,12606.97076638,202.89715265999985,54411.978186 2024-08-01,17:44:01.000,214,11047582,-795,0,1722534240,12606.997711619995,202.96764396000071,54411.98517312001 2024-08-01,17:44:02.000,214,11047602,-795,0,1722534241,12607.17285568,202.953545700002,54412.13190264001 2024-08-01,17:44:03.000,214,11047546,-795,0,1722534242,12607.166119369991,202.93239831000392,54412.15286400001 2024-08-01,17:44:04.000,214,11047611,-795,0,1722534243,12607.186328299991,202.84780875000433,54412.24369656 2024-08-01,17:44:05.000,214,11047572,-795,0,1722534244,12607.139174129996,202.79141571000218,54412.19478672 2024-08-01,17:44:06.000,214,11047571,-795,0,1722534245,12607.058338409995,202.68567876000452,54412.138889760005 2024-08-01,17:44:07.000,214,11047548,-795,0,1722534246,12606.977502689995,202.65043311000045,54412.041070080006 2024-08-01,17:44:08.000,214,11047554,-795,0,1722534247,12606.84277648999,202.58699093999894,54412.05504432 2024-08-01,17:44:09.000,214,11047580,-795,0,1722534248,12606.78214969999,202.60108919999766,54412.20177384001 2024-08-01,17:44:10.000,214,11047596,-795,0,1722534249,12606.76867708,202.58699093999894,54412.2227352 2024-08-01,17:44:11.000,214,11047567,-795,0,1722534250,12606.74846815,202.63633485000173,54412.17382536 2024-08-01,17:44:12.000,214,11047572,-795,0,1722534251,12606.755204459994,202.67862962999789,54412.089979920005 2024-08-01,17:44:13.000,214,11047553,-795,0,1722534252,12606.93034852,202.69272789000388,54412.14587688 2024-08-01,17:44:14.000,214,11047591,-795,0,1722534253,12607.09201996,202.67158049999853,54412.1179284 2024-08-01,17:44:15.000,214,11047557,-795,0,1722534254,12607.368208669992,202.6433839800011,54412.12491552 2024-08-01,17:44:16.000,214,11047590,-795,0,1722534255,12607.590506899993,202.57994180999958,54412.07600568 2024-08-01,17:44:17.000,214,11047534,-795,0,1722534256,12607.812805129994,202.45305747000384,54412.14587688 2024-08-01,17:44:18.000,214,11047595,-795,0,1722534257,12608.02163073999,202.30502574000275,54412.18081248001 2024-08-01,17:44:19.000,214,11047592,-795,0,1722534258,12608.10920277,202.17109227000037,54412.14587688 2024-08-01,17:44:20.000,214,11047579,-795,0,1722534259,12608.21024742,201.98781489000248,54412.089979920005 2024-08-01,17:44:21.000,214,11047589,-795,0,1722534260,12608.196774799995,201.79748837999796,54412.020108720004 2024-08-01,17:44:22.000,214,11047575,-795,0,1722534261,12608.24392896999,201.66355491000286,54411.96421176001 2024-08-01,17:44:23.000,214,11047617,-795,0,1722534262,12608.21024742,201.5437196999992,54411.98517312001 2024-08-01,17:44:24.000,214,11047580,-795,0,1722534263,12608.25066528,201.3815897099994,54412.24369656 2024-08-01,17:44:25.000,214,11047562,-795,0,1722534264,12608.26413789999,201.31814753999788,54412.23670944 2024-08-01,17:44:26.000,214,11047586,-795,0,1722534265,12608.318028379996,201.27585276000173,54412.03408296001 2024-08-01,17:44:27.000,214,11047598,-795,0,1722534266,12608.405600409991,201.22650884999894,54411.978186 2024-08-01,17:44:28.000,214,11047596,-795,0,1722534267,12608.560535539997,201.19126320000214,54412.041070080006 2024-08-01,17:44:29.000,214,11047567,-795,0,1722534268,12608.607689709992,201.13487016,54412.09696704 2024-08-01,17:44:30.000,214,11047592,-795,0,1722534269,12608.701998049997,201.09257538000384,54412.11094128001 2024-08-01,17:44:31.000,214,11047575,-795,0,1722534270,12608.627898639992,201.05732972999976,54412.1179284 2024-08-01,17:44:32.000,214,11047571,-795,0,1722534271,12608.553799230001,201.0361823400017,54412.07600568 2024-08-01,17:44:33.000,214,11047578,-795,0,1722534272,12608.493172440001,200.99388755999826,54412.24369656 2024-08-01,17:44:34.000,214,11047567,-795,0,1722534273,12608.419073029996,200.95864191000146,54412.208760960006 2024-08-01,17:44:35.000,214,11047555,-795,0,1722534274,12608.344973619991,200.9515927800021,54412.28561928 2024-08-01,17:44:36.000,214,11047591,-795,0,1722534275,12608.29108314,200.9022488699993,54412.16683824 2024-08-01,17:44:37.000,214,11047590,-795,0,1722534276,12608.24392896999,200.83175756999844,54412.15286400001 2024-08-01,17:44:38.000,214,11047566,-795,0,1722534277,12608.35170993,200.78241366000293,54412.25068368001 2024-08-01,17:44:39.000,214,11047569,-795,0,1722534278,12608.385391479991,200.76126627000485,54412.34151624 2024-08-01,17:44:40.000,214,11047582,-795,0,1722534279,12608.466227199991,200.76126627000485,54412.32055488001 2024-08-01,17:44:41.000,214,11047583,-795,0,1722534280,12608.574008160002,200.72602062000078,54412.2926064 2024-08-01,17:44:42.000,214,11047555,-795,0,1722534281,12608.776097460002,200.72602062000078,54412.26465792 2024-08-01,17:44:43.000,214,11047548,-795,0,1722534282,12608.877142109988,200.71897149000142,54412.4323488 2024-08-01,17:44:44.000,214,11047556,-795,0,1722534283,12609.018604619989,200.71192236000206,54412.38343896 2024-08-01,17:44:45.000,214,11047552,-795,0,1722534284,12609.099440339989,200.676676709998,54412.15286400001 2024-08-01,17:44:46.000,214,11047513,-795,0,1722534285,12609.166803439999,200.71192236000206,54412.25068368001 2024-08-01,17:44:47.000,214,11047582,-795,0,1722534286,12609.20048498999,200.73306975000014,54412.544142720006 2024-08-01,17:44:48.000,214,11047580,-795,0,1722534287,12609.26784809,200.7894627900023,54412.62100104 2024-08-01,17:44:49.000,214,11047535,-795,0,1722534288,12609.254375469995,200.78241366000293,54412.71882072 2024-08-01,17:44:50.000,214,11047547,-795,0,1722534289,12609.28132070999,200.77536453000357,54412.75375632001 2024-08-01,17:44:51.000,214,11047567,-795,0,1722534290,12609.28132070999,200.8388066999978,54412.69785936 2024-08-01,17:44:52.000,214,11047523,-795,0,1722534291,12609.26111177999,200.85995409000316,54412.85157600001 2024-08-01,17:44:53.000,214,11047563,-795,0,1722534292,12609.193748679994,200.83175756999844,54412.8166404 2024-08-01,17:44:54.000,214,11047587,-795,0,1722534293,12609.065758789999,200.78241366000293,54412.78170480001 2024-08-01,17:44:55.000,214,11047540,-795,0,1722534294,12608.870405799993,200.79651192000165,54412.809653280005 2024-08-01,17:44:56.000,214,11047592,-755,0,1722534295,12608.715470670002,200.76126627000485,54412.78869192 2024-08-01,17:44:57.000,214,11047575,-795,0,1722534296,12608.607689709992,200.69782410000334,54412.87253736001 2024-08-01,17:44:58.000,214,11047561,-795,0,1722534297,12608.580744469997,200.6414310600012,54412.99131840001 2024-08-01,17:44:59.000,214,11047598,-795,0,1722534298,12608.520117679996,200.6061854100044,54412.99131840001 2024-08-01,17:45:00.000,214,11047558,-795,0,1722534299,12608.553799230001,200.53569411000353,54412.94939568001 2024-08-01,17:45:01.000,214,11047550,-795,0,1722534300,12608.567271849992,200.43700628999795,54412.760743440005 2024-08-01,17:45:02.000,214,11047510,-795,0,1722534301,12608.675052810002,200.35241672999837,54412.809653280005 2024-08-01,17:45:03.000,214,11047539,-795,0,1722534302,12608.836724250003,200.31717108000157,54412.87253736001 2024-08-01,17:45:04.000,214,11047550,-795,0,1722534303,12608.998395689989,200.26077803999942,54412.858563120004 2024-08-01,17:45:05.000,214,11047573,-795,0,1722534304,12609.166803439999,200.2466797800007,54412.94240856 2024-08-01,17:45:06.000,214,11047569,-795,0,1722534305,12609.30152963999,200.16209022000112,54413.03324112 2024-08-01,17:45:07.000,214,11047558,-795,0,1722534306,12609.38910167,200.15504109000176,54413.01227976 2024-08-01,17:45:08.000,214,11047548,-795,0,1722534307,12609.42278321999,200.07045153000217,54413.096125200005 2024-08-01,17:45:09.000,214,11047531,-795,0,1722534308,12609.4093106,199.95061631999852,54413.10311232 2024-08-01,17:45:10.000,214,11047549,-795,0,1722534309,12609.38910167,199.81668285000342,54413.0611896 2024-08-01,17:45:11.000,214,11047561,-795,0,1722534310,12609.36215642999,199.78143719999935,54413.05420248 2024-08-01,17:45:12.000,214,11047586,-795,0,1722534311,12609.32847488,199.69684763999976,54413.07516384 2024-08-01,17:45:13.000,214,11047554,-795,0,1722534312,12609.36215642999,199.67570025000168,54413.13804792001 2024-08-01,17:45:14.000,214,11047592,-795,0,1722534313,12609.395837979995,199.66865112000232,54413.22189336 2024-08-01,17:45:15.000,214,11047594,-795,0,1722534314,12609.34194749999,199.78143719999935,54413.25682896001 2024-08-01,17:45:16.000,214,11047570,-795,0,1722534315,12609.32847488,199.82373198000278,54413.145035040005 2024-08-01,17:45:17.000,214,11047519,-795,0,1722534316,12609.26784809,199.88012501999765,54413.214906240006 2024-08-01,17:45:18.000,214,11047594,-795,0,1722534317,12609.16006712999,199.9858619700026,54413.24984184 2024-08-01,17:45:19.000,214,11047573,-795,0,1722534318,12608.978186759989,200.06340240000281,54413.22888048 2024-08-01,17:45:20.000,214,11047554,-795,0,1722534319,12608.755888530002,200.0986480499996,54413.30573880001 2024-08-01,17:45:21.000,214,11047581,-715,0,1722534320,12608.553799230001,200.1479919600024,54413.29176456 2024-08-01,17:45:22.000,214,11047572,-795,0,1722534321,12608.358446239996,200.16913935000048,54413.43849408 2024-08-01,17:45:23.000,214,11047531,-795,0,1722534322,12608.14962063,200.2466797800007,54413.47342968001 2024-08-01,17:45:24.000,214,11047506,-795,0,1722534323,12607.974476569994,200.28192543000478,54413.45246832001 2024-08-01,17:45:25.000,214,11047588,-795,0,1722534324,12607.799332509989,200.345367599999,54413.42451984001 2024-08-01,17:45:26.000,214,11047559,-795,0,1722534325,12607.684815239998,200.41585889999988,54413.4105456 2024-08-01,17:45:27.000,214,11047570,-795,0,1722534326,12607.509671179992,200.38766238000244,54413.4454812 2024-08-01,17:45:28.000,214,11047606,-795,0,1722534327,12607.422099149997,200.38766238000244,54413.57823648 2024-08-01,17:45:29.000,214,11047554,-795,0,1722534328,12607.273900330001,200.3312693400003,54413.56426224 2024-08-01,17:45:30.000,214,11047592,-795,0,1722534329,12607.09201996,200.3101219500022,54413.50836528 2024-08-01,17:45:31.000,214,11047599,-795,0,1722534330,12606.775413389994,200.28192543000478,54413.46644256 2024-08-01,17:45:32.000,214,11047529,-795,0,1722534331,12606.559851469989,200.17618847999984,54413.46644256 2024-08-01,17:45:33.000,214,11047527,-795,0,1722534332,12606.283662759997,200.13389370000368,54413.43849408 2024-08-01,17:45:34.000,214,11047573,-795,0,1722534333,12606.027682979991,200.09159892000025,54413.32670016001 2024-08-01,17:45:35.000,214,11047517,-795,0,1722534334,12605.86601153999,200.06340240000281,54413.41753272 2024-08-01,17:45:36.000,214,11047545,-795,0,1722534335,12605.717812719995,200.07045153000217,54413.22888048 2024-08-01,17:45:37.000,214,11047550,-795,0,1722534336,12605.697603789995,200.00700936000067,54413.20791912001 2024-08-01,17:45:38.000,214,11047525,-795,0,1722534337,12605.74475795999,199.92241980000108,54413.214906240006 2024-08-01,17:45:39.000,214,11047548,-795,0,1722534338,12605.69086748,199.8378302400015,54413.20791912001 2024-08-01,17:45:40.000,214,11047538,-795,0,1722534339,12605.616768069995,199.71799502999784,54413.10311232 2024-08-01,17:45:41.000,214,11047583,-795,0,1722534340,12605.401206149989,199.61225808000017,54412.99131840001 2024-08-01,17:45:42.000,214,11047543,-795,0,1722534341,12605.286688879998,199.48537374000443,54412.96336992 2024-08-01,17:45:43.000,214,11047591,-795,0,1722534342,12605.158698990002,199.36553853000078,54412.99131840001 2024-08-01,17:45:44.000,214,11047577,-795,0,1722534343,12604.976818620002,199.2457033200044,54412.92144720001 2024-08-01,17:45:45.000,214,11047551,-795,0,1722534344,12604.889246589992,198.984885509999,54412.89349872 2024-08-01,17:45:46.000,214,11047541,-795,0,1722534345,12604.75452039,198.7875098700024,54412.7467692 2024-08-01,17:45:47.000,214,11047534,-795,0,1722534346,12604.65347574,198.48439728000085,54412.65593664001 2024-08-01,17:45:48.000,214,11047499,-795,0,1722534347,12604.75452039,198.1812846899993,54412.69785936 2024-08-01,17:45:49.000,214,11047535,-795,0,1722534348,12604.741047769996,197.80768080000416,54412.55112984 2024-08-01,17:45:50.000,214,11047548,-795,0,1722534349,12604.73431146,197.46932255999855,54412.523181360004 2024-08-01,17:45:51.000,214,11047557,-795,0,1722534350,12604.801674559996,197.18735736000235,54412.327542000006 2024-08-01,17:45:52.000,214,11047565,-795,0,1722534351,12604.862301349996,196.87719564000145,54412.2227352 2024-08-01,17:45:53.000,214,11047549,-795,0,1722534352,12605.071126959992,196.5740830499999,54412.23670944 2024-08-01,17:45:54.000,214,11047520,-795,0,1722534353,12605.246271019998,196.3273635000005,54412.24369656 2024-08-01,17:45:55.000,214,11047590,-795,0,1722534354,12605.428151389999,196.0806439500011,54412.13190264001 2024-08-01,17:45:56.000,214,11047511,-795,0,1722534355,12605.58308651999,195.8832683100045,54412.089979920005 2024-08-01,17:45:57.000,214,11047547,-795,0,1722534356,12605.80538474999,195.69999092999933,54411.95722464 2024-08-01,17:45:58.000,214,11047499,-795,0,1722534357,12605.95358357,195.58015572000295,54411.99914736 2024-08-01,17:45:59.000,214,11047576,-795,0,1722534358,12606.175881800002,195.41097660000378,54411.99914736 2024-08-01,17:46:00.000,214,11047519,-795,0,1722534359,12606.276926450002,195.31933791000483,54412.01312160001 2024-08-01,17:46:01.000,214,11047544,-795,0,1722534360,12606.404916339998,195.19245357000182,54411.91530192001 2024-08-01,17:46:02.000,214,11047609,-795,0,1722534361,12606.499224679988,195.08671662000415,54411.90132768 2024-08-01,17:46:03.000,214,11047505,-795,0,1722534362,12606.613741949994,194.98802879999857,54411.94325040001 2024-08-01,17:46:04.000,214,11047498,-795,0,1722534363,12606.586796709998,194.88934098000027,54411.91530192001 2024-08-01,17:46:05.000,214,11047527,-795,0,1722534364,12606.607005639999,194.74130924999918,54411.81748224001 2024-08-01,17:46:06.000,214,11047532,-795,0,1722534365,12606.539642539989,194.64262143000087,54411.754598160005 2024-08-01,17:46:07.000,214,11047559,-795,0,1722534366,12606.492488369993,194.50163882999914,54411.754598160005 2024-08-01,17:46:08.000,214,11047545,-795,0,1722534367,12606.465543129998,194.4100001400002,54411.89434056001 2024-08-01,17:46:09.000,214,11047559,-795,0,1722534368,12606.519433609988,194.33245970999997,54411.86639208001 2024-08-01,17:46:10.000,214,11047574,-795,0,1722534369,12606.479015749988,194.25491927999974,54411.79652088001 2024-08-01,17:46:11.000,214,11047546,-795,0,1722534370,12606.458806819988,194.15623146000144,54411.78254664 2024-08-01,17:46:12.000,214,11047550,-795,0,1722534371,12606.559851469989,194.0645927700025,54411.803508000005 2024-08-01,17:46:13.000,214,11047599,-795,0,1722534372,12606.553115159993,193.99410147000162,54411.586907280005 2024-08-01,17:46:14.000,214,11047600,-795,0,1722534373,12606.627214569999,193.87426625999797,54411.74062392 2024-08-01,17:46:15.000,214,11047535,-795,0,1722534374,12606.674368739994,193.80377496000438,54411.67773984001 2024-08-01,17:46:16.000,214,11047572,-795,0,1722534375,12606.647423499999,193.69098888000008,54411.62184288 2024-08-01,17:46:17.000,214,11047549,-795,0,1722534376,12606.728259219999,193.56410454000434,54411.60786864001 2024-08-01,17:46:18.000,214,11047560,-795,0,1722534377,12606.775413389994,193.5077115000022,54411.684726960004 2024-08-01,17:46:19.000,214,11047552,-795,0,1722534378,12606.80909494,193.49361324000347,54411.69870120001 2024-08-01,17:46:20.000,214,11047558,-795,0,1722534379,12606.916875899995,193.3949254199979,54411.57992016001 2024-08-01,17:46:21.000,214,11047530,-795,0,1722534380,12607.01118424,193.35263064000173,54411.46113912001 2024-08-01,17:46:22.000,214,11047555,-795,0,1722534381,12607.179591989996,193.3596797700011,54411.517036080004 2024-08-01,17:46:23.000,214,11047590,-795,0,1722534382,12607.428835459992,193.33148325000366,54411.48210048001 2024-08-01,17:46:24.000,214,11047538,-795,0,1722534383,12607.657869999988,193.31738498999766,54411.48210048001 2024-08-01,17:46:25.000,214,11047575,-795,0,1722534384,12607.799332509989,193.2750902100015,54411.50306184 2024-08-01,17:46:26.000,214,11047518,-795,0,1722534385,12607.886904539999,193.25394282000343,54411.54498456 2024-08-01,17:46:27.000,214,11047603,-795,0,1722534386,12607.96774026,193.2750902100015,54411.48210048001 2024-08-01,17:46:28.000,214,11047514,-795,0,1722534387,12608.08225752999,193.30328672999894,54411.48210048001 2024-08-01,17:46:29.000,214,11047612,-795,0,1722534388,12608.136148009995,193.31738498999766,54411.44716488 2024-08-01,17:46:30.000,214,11047611,-795,0,1722534389,12608.156356939995,193.44426933000068,54411.419216400005 2024-08-01,17:46:31.000,214,11047575,-795,0,1722534390,12608.18330217999,193.46541671999876,54411.39825504 2024-08-01,17:46:32.000,214,11047577,-795,0,1722534391,12608.25066528,193.4865641100041,54411.41222928001 2024-08-01,17:46:33.000,214,11047613,-795,0,1722534392,12608.344973619991,193.45131846000004,54411.468126240004 2024-08-01,17:46:34.000,214,11047551,-795,0,1722534393,12608.466227199991,193.44426933000068,54411.42620352 2024-08-01,17:46:35.000,214,11047572,-795,0,1722534394,12608.607689709992,193.33853238000302,54411.46113912001 2024-08-01,17:46:36.000,214,11047495,-795,0,1722534395,12608.742415909997,193.21164804,54411.370306560006 2024-08-01,17:46:37.000,214,11047527,-795,0,1722534396,12608.964714139998,193.05656717999955,54411.43319064 2024-08-01,17:46:38.000,214,11047565,-795,0,1722534397,12609.085967719999,192.92263371000445,54411.454152 2024-08-01,17:46:39.000,214,11047524,-795,0,1722534398,12609.28132070999,192.76050372000464,54411.44017776001 2024-08-01,17:46:40.000,214,11047583,-795,0,1722534399,12609.44972846,192.66886502999841,54411.31440960001 2024-08-01,17:46:41.000,214,11047609,-795,0,1722534400,12609.786543959992,192.5701772100001,54411.40524216 2024-08-01,17:46:42.000,214,11047598,-795,0,1722534401,12610.082941599998,192.4714893900018,54411.54498456 2024-08-01,17:46:43.000,214,11047572,-795,0,1722534402,12610.345657689999,192.35870331000478,54411.55197168 2024-08-01,17:46:44.000,214,11047530,-795,0,1722534403,12610.64879164,192.2247698400024,54411.51004896001 2024-08-01,17:46:45.000,214,11047570,-795,0,1722534404,12610.965398209992,192.04854159000388,54411.468126240004 2024-08-01,17:46:46.000,214,11047564,-795,0,1722534405,12611.086651789992,191.9146081200015,54411.47511336 2024-08-01,17:46:47.000,214,11047565,-795,0,1722534406,12611.282004779998,191.72428161000425,54411.50306184 2024-08-01,17:46:48.000,214,11047597,-795,0,1722534407,12611.356104189988,191.59034814000188,54411.42620352 2024-08-01,17:46:49.000,214,11047554,-795,0,1722534408,12611.544720869999,191.37887423999928,54411.489087600006 2024-08-01,17:46:50.000,214,11047550,-795,0,1722534409,12611.632292899994,191.24494077000418,54411.62184288 2024-08-01,17:46:51.000,214,11047554,-795,0,1722534410,12611.84111850999,191.1110073000018,54411.61485576 2024-08-01,17:46:52.000,214,11047514,-795,0,1722534411,12612.063416739991,191.04051600000093,54411.57293304 2024-08-01,17:46:53.000,214,11047575,-795,0,1722534412,12612.380023309997,190.9277299200039,54411.60786864001 2024-08-01,17:46:54.000,214,11047560,-795,0,1722534413,12612.636003089989,190.93477905000327,54411.60786864001 2024-08-01,17:46:55.000,214,11047611,-795,0,1722534414,12612.98629121,190.84314036000433,54411.69870120001 2024-08-01,17:46:56.000,214,11047573,-795,0,1722534415,12613.262479919991,190.87838601000112,54411.7336368 2024-08-01,17:46:57.000,214,11047600,-795,0,1722534416,12613.606031729993,190.94182818000263,54411.77555952001 2024-08-01,17:46:58.000,214,11047556,-795,0,1722534417,12613.862011509998,191.08281078000437,54412.01312160001 2024-08-01,17:46:59.000,214,11047570,-795,0,1722534418,12614.091046049994,191.20264599000075,54411.99914736 2024-08-01,17:47:00.000,214,11047524,-795,0,1722534419,12614.20556332,191.36477598000056,54412.07600568 2024-08-01,17:47:01.000,214,11047535,-795,0,1722534420,12614.21903593999,191.47756206000486,54412.05504432 2024-08-01,17:47:02.000,214,11047548,-795,0,1722534421,12614.19882700999,191.64674118000403,54412.11094128001 2024-08-01,17:47:03.000,214,11047556,-795,0,1722534422,12614.14493653,191.8159203000032,54412.20177384001 2024-08-01,17:47:04.000,214,11047560,-795,0,1722534423,12614.192090699995,191.92165725000086,54412.425361680005 2024-08-01,17:47:05.000,214,11047565,-795,0,1722534424,12614.15840914999,192.06968898000196,54412.523181360004 2024-08-01,17:47:06.000,214,11047553,-795,0,1722534425,12614.11799128999,192.2247698400024,54412.57907832 2024-08-01,17:47:07.000,214,11047571,-795,0,1722534426,12614.1247276,192.39394896000158,54412.641962400005 2024-08-01,17:47:08.000,214,11047542,-795,0,1722534427,12614.151672839995,192.5701772100001,54412.858563120004 2024-08-01,17:47:09.000,214,11047531,-795,0,1722534428,12614.171881769995,192.73230719999992,54412.94240856 2024-08-01,17:47:10.000,214,11047572,-795,0,1722534429,12614.13820021999,192.9014863199991,54413.026254000004 2024-08-01,17:47:11.000,214,11047554,-795,0,1722534430,12614.131463909995,193.0636163099989,54413.03324112 2024-08-01,17:47:12.000,214,11047556,-795,0,1722534431,12614.070837119994,193.28213934000087,54413.1310608 2024-08-01,17:47:13.000,214,11047549,-795,0,1722534432,12614.091046049994,193.3737780299998,54413.2708032 2024-08-01,17:47:14.000,214,11047590,-795,0,1722534433,12614.091046049994,193.54295714999898,54413.41753272 2024-08-01,17:47:15.000,214,11047589,-795,0,1722534434,12614.050628189994,193.6063993200005,54413.41753272 2024-08-01,17:47:16.000,214,11047505,-795,0,1722534435,12613.949583539994,193.669841490002,54413.31971304 2024-08-01,17:47:17.000,214,11047499,-795,0,1722534436,12613.902429369999,193.69803800999944,54413.431506960005 2024-08-01,17:47:18.000,214,11047566,-795,0,1722534437,12613.909165679994,193.74033279000287,54413.5153524 2024-08-01,17:47:19.000,214,11047558,-795,0,1722534438,12613.848538889994,193.77557843999966,54413.56426224 2024-08-01,17:47:20.000,214,11047566,-795,0,1722534439,12613.740757929998,193.8672171299986,54413.529326640004 2024-08-01,17:47:21.000,214,11047582,-795,0,1722534440,12613.673394830003,193.8672171299986,54413.63413344 2024-08-01,17:47:22.000,214,11047560,-795,0,1722534441,12613.525196009992,193.94475755999883,54413.6550948 2024-08-01,17:47:23.000,214,11047590,-795,0,1722534442,12613.457832909997,193.99410147000162,54413.82278568 2024-08-01,17:47:24.000,214,11047510,-795,0,1722534443,12613.383733499992,194.0786910300012,54413.80881144001 2024-08-01,17:47:25.000,214,11047575,-795,0,1722534444,12613.356788259996,194.09278928999993,54413.83675992001 2024-08-01,17:47:26.000,214,11047552,-795,0,1722534445,12613.316370399996,194.20557537000423,54413.80881144001 2024-08-01,17:47:27.000,214,11047601,-795,0,1722534446,12613.302897779991,194.3254105800006,54413.84374704 2024-08-01,17:47:28.000,214,11047576,-795,0,1722534447,12613.26921623,194.43114752999827,54413.87169552 2024-08-01,17:47:29.000,214,11047557,-795,0,1722534448,12613.289425160001,194.49458969999978,54413.9695152 2024-08-01,17:47:30.000,214,11047549,-795,0,1722534449,12613.255743609996,194.60032665000472,54414.02541216001 2024-08-01,17:47:31.000,214,11047589,-795,0,1722534450,12613.302897779991,194.71311273000174,54414.06034776 2024-08-01,17:47:32.000,214,11047505,-795,0,1722534451,12613.255743609996,194.7554075099979,54413.97650232001 2024-08-01,17:47:33.000,214,11047504,-795,0,1722534452,12613.275952539996,194.69196534000366,54413.94156672 2024-08-01,17:47:34.000,214,11047536,-795,0,1722534453,12613.174907889996,194.64967056000023,54413.82278568 2024-08-01,17:47:35.000,214,11047529,-795,0,1722534454,12612.891982869995,194.58622838999872,54413.89265688 2024-08-01,17:47:36.000,214,11047591,-795,0,1722534455,12612.609057849993,194.64262143000087,54413.92060536 2024-08-01,17:47:37.000,214,11047587,-795,0,1722534456,12612.427177479993,194.76245664000453,54413.99746368001 2024-08-01,17:47:38.000,214,11047589,-795,0,1722534457,12612.265506039992,194.84704620000412,54414.11624472 2024-08-01,17:47:39.000,214,11047593,-795,0,1722534458,12612.177934009997,194.903439239999,54414.221051520006 2024-08-01,17:47:40.000,214,11047538,-795,0,1722534459,12612.056680429996,195.00212706000457,54414.151180320005 2024-08-01,17:47:41.000,214,11047579,-795,0,1722534460,12612.070153050001,195.05147097000008,54414.08829624 2024-08-01,17:47:42.000,214,11047538,-795,0,1722534461,12612.070153050001,195.10081488000287,54414.14419320001 2024-08-01,17:47:43.000,214,11047562,-795,0,1722534462,12612.090361980001,195.0796674900048,54414.1791288 2024-08-01,17:47:44.000,214,11047569,-795,0,1722534463,12612.124043529991,195.10786401000223,54414.23502576 2024-08-01,17:47:45.000,214,11047582,-795,0,1722534464,12612.164461389992,195.19950270000118,54414.20707728 2024-08-01,17:47:46.000,214,11047546,-795,0,1722534465,12612.070153050001,195.2417974800046,54414.22803864 2024-08-01,17:47:47.000,214,11047557,-795,0,1722534466,12612.036471499996,195.26999400000204,54414.18611592 2024-08-01,17:47:48.000,214,11047476,-795,0,1722534467,12611.975844709996,195.361632690001,54414.32585832 2024-08-01,17:47:49.000,214,11047554,-795,0,1722534468,12611.834382199995,195.41802573000314,54414.18611592 2024-08-01,17:47:50.000,214,11047547,-795,0,1722534469,12611.84111850999,195.43212399000186,54414.21406440001 2024-08-01,17:47:51.000,214,11047607,-795,0,1722534470,12611.692919689995,195.3404853000029,54414.13720608 2024-08-01,17:47:52.000,214,11047566,-795,0,1722534471,12611.591875039994,195.30523964999884,54414.19310304001 2024-08-01,17:47:53.000,214,11047557,-795,0,1722534472,12611.564929799999,195.29114139000012,54414.27694848 2024-08-01,17:47:54.000,214,11047575,-795,0,1722534473,12611.470621459994,195.19950270000118,54414.24201288001 2024-08-01,17:47:55.000,214,11047591,-795,0,1722534474,12611.436939909989,195.16425705000438,54414.19310304001 2024-08-01,17:47:56.000,214,11047495,-795,0,1722534475,12611.282004779998,195.08671662000415,54414.06733488 2024-08-01,17:47:57.000,214,11047523,-795,0,1722534476,12611.228114299993,195.04442184000072,54414.04637352001 2024-08-01,17:47:58.000,214,11047533,-795,0,1722534477,12611.127069649992,195.00212706000457,54414.13720608 2024-08-01,17:47:59.000,214,11047528,-795,0,1722534478,12611.039497619997,195.00212706000457,54414.11624472 2024-08-01,17:48:00.000,214,11047594,-795,0,1722534479,12610.877826179996,195.0162253200033,54414.01842504 2024-08-01,17:48:01.000,214,11047562,-795,0,1722534480,12610.844144629991,194.9668814100005,54413.96252808 2024-08-01,17:48:02.000,214,11047526,-795,0,1722534481,12610.783517839991,195.00212706000457,54413.99746368001 2024-08-01,17:48:03.000,214,11047595,-795,0,1722534482,12610.79025415,195.00917619000393,54414.032399280004 2024-08-01,17:48:04.000,214,11047511,-795,0,1722534483,12610.77004522,194.98097966999921,54413.92759248001 2024-08-01,17:48:05.000,214,11047556,-795,0,1722534484,12610.74309997999,194.89639010999963,54413.885669760006 2024-08-01,17:48:06.000,214,11047567,-795,0,1722534485,12610.68247318999,194.94573402000242,54413.78785008001 2024-08-01,17:48:07.000,214,11047586,-795,0,1722534486,12610.716154739996,194.9316357600037,54413.66906904001 2024-08-01,17:48:08.000,214,11047586,-795,0,1722534487,12610.716154739996,194.89639010999963,54413.82278568 2024-08-01,17:48:09.000,214,11047549,-795,0,1722534488,12610.79025415,194.84704620000412,54413.7948372 2024-08-01,17:48:10.000,214,11047595,-795,0,1722534489,12610.72962736,194.83999707000476,54413.77387584 2024-08-01,17:48:11.000,214,11047583,-795,0,1722534490,12610.76330890999,194.8188496799994,54413.697017520004 2024-08-01,17:48:12.000,214,11047571,-795,0,1722534491,12610.756572599996,194.81180055000004,54413.74592736 2024-08-01,17:48:13.000,214,11047570,-795,0,1722534492,12610.817199389996,194.79770229000133,54413.64112056001 2024-08-01,17:48:14.000,214,11047501,-795,0,1722534493,12610.81046308,194.7836040300026,54413.70400464 2024-08-01,17:48:15.000,214,11047533,-795,0,1722534494,12610.857617249996,194.7554075099979,54413.64112056001 2024-08-01,17:48:16.000,214,11047559,-795,0,1722534495,12610.823935699991,194.77655490000325,54413.56426224 2024-08-01,17:48:17.000,214,11047597,-795,0,1722534496,12610.918244039996,194.7836040300026,54413.599197840005 2024-08-01,17:48:18.000,214,11047567,-795,0,1722534497,12610.891298800001,194.7695057700039,54413.64112056001 2024-08-01,17:48:19.000,214,11047555,-795,0,1722534498,12610.965398209992,194.7836040300026,54413.66208192001 2024-08-01,17:48:20.000,214,11047563,-795,0,1722534499,12610.918244039996,194.79065316000197,54413.6550948 2024-08-01,17:48:21.000,214,11047588,-795,0,1722534500,12610.931716660001,194.74835837999854,54413.62714632 2024-08-01,17:48:22.000,214,11047532,-795,0,1722534501,12610.891298800001,194.7554075099979,54413.48740392 2024-08-01,17:48:23.000,214,11047586,-795,0,1722534502,12610.992343450001,194.77655490000325,54413.382597120006 2024-08-01,17:48:24.000,214,11047590,-795,0,1722534503,12611.086651789992,194.80475142000068,54413.50836528 2024-08-01,17:48:25.000,214,11047581,-795,0,1722534504,12611.228114299993,194.8822918500009,54413.53631376 2024-08-01,17:48:26.000,214,11047592,-795,0,1722534505,12611.288741089993,195.00212706000457,54413.62015920001 2024-08-01,17:48:27.000,214,11047580,-795,0,1722534506,12611.356104189988,195.13606052999967,54413.57124936001 2024-08-01,17:48:28.000,214,11047537,-795,0,1722534507,12611.396522049989,195.20655183000054,54413.50137816001 2024-08-01,17:48:29.000,214,11047553,-795,0,1722534508,12611.450412529994,195.2770431300014,54413.32670016001 2024-08-01,17:48:30.000,214,11047541,-795,0,1722534509,12611.450412529994,195.33343617000355,54413.45945544 2024-08-01,17:48:31.000,214,11047553,-795,0,1722534510,12611.517775629989,195.43212399000186,54413.50836528 2024-08-01,17:48:32.000,214,11047575,-795,0,1722534511,12611.517775629989,195.44622225000057,54413.59221072001 2024-08-01,17:48:33.000,214,11047533,-795,0,1722534512,12611.457148839989,195.41097660000378,54413.4454812 2024-08-01,17:48:34.000,214,11047552,-795,0,1722534513,12611.463885149999,195.46736963999865,54413.431506960005 2024-08-01,17:48:35.000,214,11047556,-795,0,1722534514,12611.504303009999,195.48146790000465,54413.47342968001 2024-08-01,17:48:36.000,214,11047550,-795,0,1722534515,12611.477357769989,195.48146790000465,54413.42451984001 2024-08-01,17:48:37.000,214,11047534,-795,0,1722534516,12611.564929799999,195.488517030004,54413.4105456 2024-08-01,17:48:38.000,214,11047547,-795,0,1722534517,12611.551457179994,195.43212399000186,54413.32670016001 2024-08-01,17:48:39.000,214,11047554,-795,0,1722534518,12611.66597445,195.35458356000163,54413.38958424 2024-08-01,17:48:40.000,214,11047577,-795,0,1722534519,12611.66597445,195.35458356000163,54413.382597120006 2024-08-01,17:48:41.000,214,11047558,-795,0,1722534520,12611.69965599999,195.31933791000483,54413.34766152 2024-08-01,17:48:42.000,214,11047551,-795,0,1722534521,12611.78049171999,195.28409226000076,54413.3406744 2024-08-01,17:48:43.000,214,11047568,-795,0,1722534522,12611.82090957999,195.29819051999948,54413.35464864001 2024-08-01,17:48:44.000,214,11047566,-795,0,1722534523,12611.895008989995,195.30523964999884,54413.29176456 2024-08-01,17:48:45.000,214,11047598,-795,0,1722534524,12611.98931733,195.28409226000076,54413.27779032 2024-08-01,17:48:46.000,214,11047544,-795,0,1722534525,12612.097098289996,195.30523964999884,54413.12407368 2024-08-01,17:48:47.000,214,11047547,-795,0,1722534526,12612.150988770001,195.30523964999884,54413.08215096 2024-08-01,17:48:48.000,214,11047524,-795,0,1722534527,12612.218351869997,195.26294487000268,54413.10311232 2024-08-01,17:48:49.000,214,11047562,-795,0,1722534528,12612.332869140002,195.20655183000054,54413.30573880001 2024-08-01,17:48:50.000,214,11047534,-795,0,1722534529,12612.252033420002,195.1783553100031,54413.15900928001 2024-08-01,17:48:51.000,214,11047585,-795,0,1722534530,12612.420441169998,195.0796674900048,54413.29176456 2024-08-01,17:48:52.000,214,11047574,-795,0,1722534531,12612.494540580003,195.0162253200033,54413.263816080005 2024-08-01,17:48:53.000,214,11047598,-795,0,1722534532,12612.534958439988,194.9316357600037,54413.16599640001 2024-08-01,17:48:54.000,214,11047593,-795,0,1722534533,12612.588848919993,194.83999707000476,54413.263816080005 2024-08-01,17:48:55.000,214,11047537,-795,0,1722534534,12612.602321539998,194.79065316000197,54413.12407368 2024-08-01,17:48:56.000,214,11047564,-795,0,1722534535,12612.689893569994,194.77655490000325,54413.12407368 2024-08-01,17:48:57.000,214,11047513,-795,0,1722534536,12612.763992979999,194.7836040300026,54413.1310608 2024-08-01,17:48:58.000,214,11047570,-795,0,1722534537,12612.87851024999,194.85409533000347,54413.32670016001 2024-08-01,17:48:59.000,214,11047549,-715,0,1722534538,12612.85830131999,194.99507792999793,54413.37561000001 2024-08-01,17:49:00.000,214,11047539,-795,0,1722534539,12612.723575119999,195.05852009999944,54413.361635760004 2024-08-01,17:49:01.000,214,11047521,-795,0,1722534540,12612.696629879989,195.1290114000003,54413.29176456 2024-08-01,17:49:02.000,214,11047561,-795,0,1722534541,12612.622530469998,195.0937657500035,54413.29176456 2024-08-01,17:49:03.000,214,11047564,-795,0,1722534542,12612.561903679998,195.16425705000438,54413.37561000001 2024-08-01,17:49:04.000,214,11047533,-795,0,1722534543,12612.508013199993,195.13606052999967,54413.43849408 2024-08-01,17:49:05.000,214,11047574,-795,0,1722534544,12612.467595339993,195.1290114000003,54413.39657136 2024-08-01,17:49:06.000,214,11047562,-795,0,1722534545,12612.386759619993,195.22065008999925,54413.38958424 2024-08-01,17:49:07.000,214,11047553,-795,0,1722534546,12612.406968549993,195.26294487000268,54413.48740392 2024-08-01,17:49:08.000,214,11047568,-715,0,1722534547,12612.413704860002,195.3122887799982,54413.5153524 2024-08-01,17:49:09.000,214,11047544,-795,0,1722534548,12612.447386409993,195.3404853000029,54413.49439104001 2024-08-01,17:49:10.000,214,11047609,-795,0,1722534549,12612.427177479993,195.3263870400042,54413.5153524 2024-08-01,17:49:11.000,214,11047550,-795,0,1722534550,12612.501276889998,195.4250748600025,54413.431506960005 2024-08-01,17:49:12.000,214,11047607,-795,0,1722534551,12612.501276889998,195.44622225000057,54413.41753272 2024-08-01,17:49:13.000,214,11047557,-795,0,1722534552,12612.636003089989,195.50966442000208,54413.53631376 2024-08-01,17:49:14.000,214,11047563,-795,0,1722534553,12612.642739399998,195.58015572000295,54413.66208192001 2024-08-01,17:49:15.000,214,11047536,-795,0,1722534554,12612.696629879989,195.65769615000318,54413.724966 2024-08-01,17:49:16.000,214,11047534,-795,0,1722534555,12612.723575119999,195.77753135999956,54413.69003040001 2024-08-01,17:49:17.000,214,11047554,-795,0,1722534556,12612.743784049999,195.80572788000427,54413.66208192001 2024-08-01,17:49:18.000,214,11047577,-795,0,1722534557,12612.82461977,195.77753135999956,54413.66906904001 2024-08-01,17:49:19.000,214,11047585,-795,0,1722534558,12612.763992979999,195.8832683100045,54413.63413344 2024-08-01,17:49:20.000,214,11047593,-795,0,1722534559,12612.669684639994,195.9185139600013,54413.529326640004 2024-08-01,17:49:21.000,214,11047565,-795,0,1722534560,12612.703366189999,195.97490700000344,54413.73195312 2024-08-01,17:49:22.000,214,11047567,-795,0,1722534561,12612.683157259999,196.01015265000024,54413.82977280001 2024-08-01,17:49:23.000,214,11047602,-795,0,1722534562,12612.662948329998,196.05244743000367,54413.82278568 2024-08-01,17:49:24.000,214,11047637,-795,0,1722534563,12612.737047739989,196.08769308000046,54413.82278568 2024-08-01,17:49:25.000,214,11047567,-795,0,1722534564,12612.703366189999,196.21457742000348,54413.717978880006 2024-08-01,17:49:26.000,214,11047556,-795,0,1722534565,12612.656212019989,196.24277394000092,54413.717978880006 2024-08-01,17:49:27.000,214,11047588,-795,0,1722534566,12612.656212019989,196.31326524000178,54413.7948372 2024-08-01,17:49:28.000,214,11047539,-795,0,1722534567,12612.683157259999,196.36260915000457,54413.67605616 2024-08-01,17:49:29.000,214,11047574,-795,0,1722534568,12612.763992979999,196.35556001999794,54413.75990160001 2024-08-01,17:49:30.000,214,11047602,-795,0,1722534569,12612.77746559999,196.31326524000178,54413.7948372 2024-08-01,17:49:31.000,214,11047578,-795,0,1722534570,12612.79767452999,196.32031437000114,54413.724966 2024-08-01,17:49:32.000,214,11047539,-795,0,1722534571,12612.82461977,196.23572481000156,54413.75291448 2024-08-01,17:49:33.000,214,11047578,-795,0,1722534572,12612.82461977,196.22162655000284,54413.71099176001 2024-08-01,17:49:34.000,214,11047546,-795,0,1722534573,12612.85830131999,196.22162655000284,54413.85073416 2024-08-01,17:49:35.000,214,11047600,-795,0,1722534574,12612.912191799995,196.20047916000476,54413.73195312 2024-08-01,17:49:36.000,214,11047591,-795,0,1722534575,12612.91892810999,196.20047916000476,54413.5852236 2024-08-01,17:49:37.000,214,11047598,-795,0,1722534576,12612.86503763,196.23572481000156,54413.64112056001 2024-08-01,17:49:38.000,214,11047576,-795,0,1722534577,12612.83809238999,196.19343002999813,54413.87868264001 2024-08-01,17:49:39.000,214,11047635,-795,0,1722534578,12612.743784049999,196.2286756800022,54413.80881144001 2024-08-01,17:49:40.000,214,11047583,-795,0,1722534579,12612.689893569994,196.28506872000435,54413.82977280001 2024-08-01,17:49:41.000,214,11047596,-795,0,1722534580,12612.595585229989,196.29916698000306,54413.7948372 2024-08-01,17:49:42.000,214,11047559,-795,0,1722534581,12612.588848919993,196.2780195899977,54413.885669760006 2024-08-01,17:49:43.000,214,11047565,-795,0,1722534582,12612.582112609998,196.34851088999858,54413.82977280001 2024-08-01,17:49:44.000,214,11047593,-795,0,1722534583,12612.636003089989,196.43310044999816,54413.7948372 2024-08-01,17:49:45.000,214,11047598,-795,0,1722534584,12612.615794159989,196.51769000999775,54413.983489440005 2024-08-01,17:49:46.000,214,11047523,-795,0,1722534585,12612.595585229989,196.6022795700046,54413.99047656 2024-08-01,17:49:47.000,214,11047583,-795,0,1722534586,12612.548431059993,196.75031129999843,54413.983489440005 2024-08-01,17:49:48.000,214,11047559,-795,0,1722534587,12612.534958439988,196.82785172999866,54414.032399280004 2024-08-01,17:49:49.000,214,11047573,-795,0,1722534588,12612.406968549993,196.91244128999824,54413.983489440005 2024-08-01,17:49:50.000,214,11047570,-795,0,1722534589,12612.339605449997,196.9335886800036,54413.94156672 2024-08-01,17:49:51.000,214,11047536,-795,0,1722534590,12612.022998879991,196.98998171999847,54413.90663112001 2024-08-01,17:49:52.000,214,11047559,-795,0,1722534591,12611.955635779996,196.9829325899991,54414.07432200001 2024-08-01,17:49:53.000,214,11047552,-795,0,1722534592,12611.84111850999,196.9688343300004,54414.15816744 2024-08-01,17:49:54.000,214,11047552,-795,0,1722534593,12611.74007385999,196.90539215999888,54414.1791288 2024-08-01,17:49:55.000,214,11047563,-795,0,1722534594,12611.612083969994,196.9476869400023,54414.24201288001 2024-08-01,17:49:56.000,214,11047551,-795,0,1722534595,12611.490830389994,196.94063781000295,54414.08130912 2024-08-01,17:49:57.000,214,11047582,-795,0,1722534596,12611.376313119988,196.96178520000103,54414.20707728 2024-08-01,17:49:58.000,214,11047528,-795,0,1722534597,12611.389785739993,197.0675221499987,54414.21406440001 2024-08-01,17:49:59.000,214,11047543,-795,0,1722534598,12611.389785739993,197.1309643200002,54414.200090160004 2024-08-01,17:50:00.000,214,11047544,-795,0,1722534599,12611.376313119988,197.2437504000045,54414.08829624 2024-08-01,17:50:01.000,214,11047571,-795,0,1722534600,12611.349367879993,197.32129083000473,54414.13021896 2024-08-01,17:50:02.000,214,11047549,-795,0,1722534601,12611.329158949993,197.36358561000088,54414.09528336001 2024-08-01,17:50:03.000,214,11047541,-795,0,1722534602,12611.295477399988,197.53276473000005,54414.23502576 2024-08-01,17:50:04.000,214,11047585,-795,0,1722534603,12611.207905369993,197.5398138599994,54414.23502576 2024-08-01,17:50:05.000,214,11047554,-795,0,1722534604,12611.160751199997,197.60325603000092,54414.151180320005 2024-08-01,17:50:06.000,214,11047605,-795,0,1722534605,12611.046233929992,197.63850167999772,54414.15816744 2024-08-01,17:50:07.000,214,11047551,-795,0,1722534606,12610.965398209992,197.66669820000243,54414.15816744 2024-08-01,17:50:08.000,214,11047568,-795,0,1722534607,12610.972134520001,197.75128776000201,54414.200090160004 2024-08-01,17:50:09.000,214,11047552,-795,0,1722534608,12610.911507730001,197.82882819000224,54414.26297424001 2024-08-01,17:50:10.000,214,11047572,-795,0,1722534609,12610.81046308,197.96981079000398,54414.17214168001 2024-08-01,17:50:11.000,214,11047566,-795,0,1722534610,12610.70941843,198.09669512999972,54414.102270480005 2024-08-01,17:50:12.000,214,11047532,-795,0,1722534611,12610.594901159995,198.25177599000017,54414.151180320005 2024-08-01,17:50:13.000,214,11047574,-795,0,1722534612,12610.46017495999,198.42095510999934,54414.08130912 2024-08-01,17:50:14.000,214,11047535,-795,0,1722534613,12610.392811859994,198.51259379999829,54414.221051520006 2024-08-01,17:50:15.000,214,11047564,-795,0,1722534614,12610.237876729989,198.6747237899981,54414.21406440001 2024-08-01,17:50:16.000,214,11047556,-795,0,1722534615,12610.015578500002,198.7381659599996,54414.221051520006 2024-08-01,17:50:17.000,214,11047570,-795,0,1722534616,12609.786543959992,198.76636248000432,54414.22803864 2024-08-01,17:50:18.000,214,11047586,-795,0,1722534617,12609.618136209996,198.79455900000175,54414.25598712 2024-08-01,17:50:19.000,214,11047546,-795,0,1722534618,12609.416046909995,198.82980464999855,54414.3538068 2024-08-01,17:50:20.000,214,11047552,-795,0,1722534619,12609.166803439999,198.84390291000454,54414.29790984 2024-08-01,17:50:21.000,214,11047573,-795,0,1722534620,12608.931032589993,198.8368537799979,54414.26297424001 2024-08-01,17:50:22.000,214,11047573,-795,0,1722534621,12608.749152219993,198.82980464999855,54414.12323184001 2024-08-01,17:50:23.000,214,11047593,-795,0,1722534622,12608.506645059992,198.7875098700024,54414.17214168001 2024-08-01,17:50:24.000,214,11047541,-795,0,1722534623,12608.439281959996,198.77341161000368,54414.15816744 2024-08-01,17:50:25.000,214,11047542,-795,0,1722534624,12608.297819449996,198.78046074000304,54414.15816744 2024-08-01,17:50:26.000,214,11047541,-795,0,1722534625,12608.20351110999,198.81570638999983,54414.11624472 2024-08-01,17:50:27.000,214,11047552,-795,0,1722534626,12608.06878491,198.79455900000175,54414.07432200001 2024-08-01,17:50:28.000,214,11047523,-795,0,1722534627,12608.075521219995,198.73111683000025,54413.95554096001 2024-08-01,17:50:29.000,214,11047548,-795,0,1722534628,12607.94079501999,198.74521508999896,54413.94855384 2024-08-01,17:50:30.000,214,11047553,-795,0,1722534629,12607.839750369989,198.64652727000066,54413.99746368001 2024-08-01,17:50:31.000,214,11047576,-795,0,1722534630,12607.657869999988,198.65357640000002,54413.84374704 2024-08-01,17:50:32.000,214,11047562,-795,0,1722534631,12607.570297969993,198.61833075000322,54413.80881144001 2024-08-01,17:50:33.000,214,11047550,-795,0,1722534632,12607.415362840002,198.55488858000172,54413.84374704 2024-08-01,17:50:34.000,214,11047563,-795,0,1722534633,12607.314318190001,198.51964292999764,54413.80182432 2024-08-01,17:50:35.000,214,11047549,-795,0,1722534634,12607.10549257999,198.51964292999764,54413.71099176001 2024-08-01,17:50:36.000,214,11047524,-795,0,1722534635,12606.98423899999,198.46324989000277,54413.62714632 2024-08-01,17:50:37.000,214,11047560,-795,0,1722534636,12606.896666969995,198.4562007600034,54413.550288000006 2024-08-01,17:50:38.000,214,11047551,-795,0,1722534637,12606.82256755999,198.36456207000447,54413.48740392 2024-08-01,17:50:39.000,214,11047552,-795,0,1722534638,12606.687841359999,198.30111990000296,54413.431506960005 2024-08-01,17:50:40.000,214,11047557,-795,0,1722534639,12606.532906229993,198.2940707700036,54413.47342968001 2024-08-01,17:50:41.000,214,11047540,-795,0,1722534640,12606.431861579993,198.19538294999802,54413.42451984001 2024-08-01,17:50:42.000,214,11047555,-795,0,1722534641,12606.357762170002,198.1178425199978,54413.46644256 2024-08-01,17:50:43.000,214,11047549,-795,0,1722534642,12606.216299660002,198.07554774000164,54413.48740392 2024-08-01,17:50:44.000,214,11047544,-795,0,1722534643,12606.074837150001,198.02620382999885,54413.3406744 2024-08-01,17:50:45.000,214,11047536,-795,0,1722534644,12605.87274785,197.94161426999926,54413.312725920005 2024-08-01,17:50:46.000,214,11047579,-795,0,1722534645,12605.75149427,197.84997558000032,54413.145035040005 2024-08-01,17:50:47.000,214,11047530,-795,0,1722534646,12605.68413116999,197.8006316700048,54413.145035040005 2024-08-01,17:50:48.000,214,11047550,-795,0,1722534647,12605.56287758999,197.79358253999817,54413.16599640001 2024-08-01,17:50:49.000,214,11047558,-795,0,1722534648,12605.495514489994,197.68079646000115,54413.24984184 2024-08-01,17:50:50.000,214,11047597,-795,0,1722534649,12605.360788289989,197.6878455900005,54413.13804792001 2024-08-01,17:50:51.000,214,11047536,-795,0,1722534650,12605.172171609993,197.66669820000243,54413.05420248 2024-08-01,17:50:52.000,214,11047536,-795,0,1722534651,12605.010500169992,197.69489471999987,54412.98433128 2024-08-01,17:50:53.000,214,11047588,-795,0,1722534652,12604.922928139997,197.64555081000435,54412.89349872 2024-08-01,17:50:54.000,214,11047553,-795,0,1722534653,12604.875773970001,197.65964907000307,54412.977344160005 2024-08-01,17:50:55.000,214,11047583,-795,0,1722534654,12604.808410869991,197.65964907000307,54413.00529264 2024-08-01,17:50:56.000,214,11047561,-795,0,1722534655,12604.71410253,197.61030516000028,54412.80266616001 2024-08-01,17:50:57.000,214,11047576,-795,0,1722534656,12604.71410253,197.54686298999877,54412.760743440005 2024-08-01,17:50:58.000,214,11047527,-795,0,1722534657,12604.741047769996,197.5398138599994,54412.858563120004 2024-08-01,17:50:59.000,214,11047578,-795,0,1722534658,12604.6938936,197.48342082000454,54412.858563120004 2024-08-01,17:51:00.000,214,11047487,-795,0,1722534659,12604.62653049999,197.53276473000005,54412.809653280005 2024-08-01,17:51:01.000,214,11047544,-795,0,1722534660,12604.55243109,197.4763716899979,54412.73279496001 2024-08-01,17:51:02.000,214,11047579,-795,0,1722534661,12604.437913819995,197.4904699500039,54412.60003968 2024-08-01,17:51:03.000,214,11047517,-795,0,1722534662,12604.377287029994,197.48342082000454,54412.51619424001 2024-08-01,17:51:04.000,214,11047555,-795,0,1722534663,12604.36381440999,197.4904699500039,54412.6070268 2024-08-01,17:51:05.000,214,11047608,-795,0,1722534664,12604.34360547999,197.4622734299992,54412.57907832 2024-08-01,17:51:06.000,214,11047578,-795,0,1722534665,12604.276242379994,197.4270277800024,54412.50222 2024-08-01,17:51:07.000,214,11047594,-795,0,1722534666,12604.107834629998,197.4411260400011,54412.523181360004 2024-08-01,17:51:08.000,214,11047556,-795,0,1722534667,12604.121307249989,197.45522429999983,54412.41138744 2024-08-01,17:51:09.000,214,11047513,-795,0,1722534668,12604.040471529988,197.43407691000175,54412.34850336001 2024-08-01,17:51:10.000,214,11047534,-795,0,1722534669,12603.979844740003,197.4270277800024,54412.39741320001 2024-08-01,17:51:11.000,214,11047512,-795,0,1722534670,12603.865327469997,197.45522429999983,54412.07600568 2024-08-01,17:51:12.000,214,11047598,-795,0,1722534671,12603.872063779992,197.4622734299992,54412.16683824 2024-08-01,17:51:13.000,214,11047558,-795,0,1722534672,12603.845118539997,197.4622734299992,54412.25068368001 2024-08-01,17:51:14.000,214,11047573,-795,0,1722534673,12603.885536399997,197.44817517000047,54412.28561928 2024-08-01,17:51:15.000,214,11047528,-795,0,1722534674,12603.811436989992,197.46932255999855,54412.20177384001 2024-08-01,17:51:16.000,214,11047549,-795,0,1722534675,12603.757546510002,197.44817517000047,54412.089979920005 2024-08-01,17:51:17.000,214,11047531,-795,0,1722534676,12603.717128650002,197.4270277800024,54412.10395416 2024-08-01,17:51:18.000,214,11047493,-795,0,1722534677,12603.656501860001,197.41997865000303,54411.96421176001 2024-08-01,17:51:19.000,214,11047570,-795,0,1722534678,12603.676710790001,197.44817517000047,54412.041070080006 2024-08-01,17:51:20.000,214,11047588,-795,0,1722534679,12603.643029239996,197.41997865000303,54412.00613448 2024-08-01,17:51:21.000,214,11047603,-795,0,1722534680,12603.595875070001,197.35653648000152,54411.96421176001 2024-08-01,17:51:22.000,214,11047531,-795,0,1722534681,12603.629556619991,197.37063474000024,54411.9083148 2024-08-01,17:51:23.000,214,11047573,-795,0,1722534682,12603.575666140001,197.39178212999832,54411.94325040001 2024-08-01,17:51:24.000,214,11047512,-795,0,1722534683,12603.568929829991,197.43407691000175,54411.85940496 2024-08-01,17:51:25.000,214,11047554,-795,0,1722534684,12603.548720899991,197.3776838699996,54411.89434056001 2024-08-01,17:51:26.000,214,11047547,-795,0,1722534685,12603.47462149,197.41292952000367,54411.76158528 2024-08-01,17:51:27.000,214,11047591,-795,0,1722534686,12603.4139947,197.39883125999768,54411.78254664 2024-08-01,17:51:28.000,214,11047524,-795,0,1722534687,12603.380313149995,197.41997865000303,54411.84543072001 2024-08-01,17:51:29.000,214,11047575,-795,0,1722534688,12603.319686359995,197.41997865000303,54411.83145648 2024-08-01,17:51:30.000,214,11047568,-795,0,1722534689,12603.20516908999,197.46932255999855,54411.803508000005 2024-08-01,17:51:31.000,214,11047571,-795,0,1722534690,12603.10412443999,197.46932255999855,54411.754598160005 2024-08-01,17:51:32.000,214,11047511,-795,0,1722534691,12603.097388129994,197.46932255999855,54411.7685724 2024-08-01,17:51:33.000,214,11047504,-795,0,1722534692,12603.036761339994,197.4622734299992,54411.684726960004 2024-08-01,17:51:34.000,214,11047544,-795,0,1722534693,12603.04349764999,197.4622734299992,54411.67075272 2024-08-01,17:51:35.000,214,11047578,-795,0,1722534694,12602.982870859989,197.4411260400011,54411.586907280005 2024-08-01,17:51:36.000,214,11047594,-795,0,1722534695,12602.915507759993,197.4763716899979,54411.468126240004 2024-08-01,17:51:37.000,214,11047557,-795,0,1722534696,12602.942452999989,197.4058803900043,54411.54498456 2024-08-01,17:51:38.000,214,11047611,-795,0,1722534697,12602.949189309998,197.35653648000152,54411.54498456 2024-08-01,17:51:39.000,214,11047592,-795,0,1722534698,12602.969398239999,197.36358561000088,54411.64280424 2024-08-01,17:51:40.000,214,11047533,-795,0,1722534699,12602.955925619994,197.32129083000473,54411.5938944 2024-08-01,17:51:41.000,214,11047576,-795,0,1722534700,12602.955925619994,197.28604518000066,54411.40524216 2024-08-01,17:51:42.000,214,11047484,-795,0,1722534701,12603.016552409994,197.20850475000043,54411.28646112 2024-08-01,17:51:43.000,214,11047499,-795,0,1722534702,12603.06370657999,197.22260300999915,54411.30742248 2024-08-01,17:51:44.000,214,11047537,-795,0,1722534703,12603.11086075,197.33538909000345,54411.321396720006 2024-08-01,17:51:45.000,214,11047575,-795,0,1722534704,12603.10412443999,197.28604518000066,54411.36331944001 2024-08-01,17:51:46.000,214,11047558,-795,0,1722534705,12603.20516908999,197.30719256999873,54411.27248688001 2024-08-01,17:51:47.000,214,11047591,-795,0,1722534706,12603.25232326,197.29309431000001,54411.25851264 2024-08-01,17:51:48.000,214,11047501,-795,0,1722534707,12603.40725838999,197.30719256999873,54411.300435360004 2024-08-01,17:51:49.000,214,11047559,-795,0,1722534708,12603.43420363,197.32129083000473,54411.181654320004 2024-08-01,17:51:50.000,214,11047550,-795,0,1722534709,12603.55545721,197.37063474000024,54411.19562856001 2024-08-01,17:51:51.000,214,11047555,-795,0,1722534710,12603.582402449996,197.41292952000367,54411.181654320004 2024-08-01,17:51:52.000,214,11047557,-795,0,1722534711,12603.589138759991,197.43407691000175,54411.21658992 2024-08-01,17:51:53.000,214,11047555,-795,0,1722534712,12603.528511969991,197.44817517000047,54411.19562856001 2024-08-01,17:51:54.000,214,11047527,-795,0,1722534713,12603.663238169996,197.3776838699996,54411.251525520005 2024-08-01,17:51:55.000,214,11047559,-795,0,1722534714,12603.683447099997,197.35653648000152,54411.28646112 2024-08-01,17:51:56.000,214,11047501,-795,0,1722534715,12603.602611379996,197.3283399600041,54411.132744480004 2024-08-01,17:51:57.000,214,11047494,-795,0,1722534716,12603.710392339992,197.3142416999981,54411.1397316 2024-08-01,17:51:58.000,214,11047596,-795,0,1722534717,12603.723864959997,197.23670126999787,54411.10479600001 2024-08-01,17:51:59.000,214,11047552,-795,0,1722534718,12603.838382230002,197.180308230003,54411.10479600001 2024-08-01,17:52:00.000,214,11047547,-795,0,1722534719,12603.865327469997,197.16620997000427,54411.02793768001 2024-08-01,17:52:01.000,214,11047594,-795,0,1722534720,12603.959635810003,197.07457127999805,54411.0698604 2024-08-01,17:52:02.000,214,11047541,-795,0,1722534721,12604.053944149993,196.98998171999847,54411.14671872001 2024-08-01,17:52:03.000,214,11047531,-795,0,1722534722,12604.114570939993,196.85604825000337,54410.965053600004 2024-08-01,17:52:04.000,214,11047470,-795,0,1722534723,12604.33013286,196.66572173999884,54410.97204072 2024-08-01,17:52:05.000,214,11047607,-795,0,1722534724,12604.640003119996,196.53178827000374,54410.87422104 2024-08-01,17:52:06.000,214,11047501,-795,0,1722534725,12604.895982900001,196.6022795700046,54410.72050440001 2024-08-01,17:52:07.000,214,11047561,-795,0,1722534726,12605.064390649997,196.82785172999866,54410.867233920006 2024-08-01,17:52:08.000,214,11047548,-795,0,1722534727,12605.118281130002,196.97588345999975,54411.034924800006 2024-08-01,17:52:09.000,214,11047543,-795,0,1722534728,12605.125017439997,196.99703084999783,54410.965053600004 2024-08-01,17:52:10.000,214,11047585,-795,0,1722534729,12605.172171609993,197.00407998000446,54411.09082176 2024-08-01,17:52:11.000,214,11047566,-795,0,1722534730,12605.151962679993,197.00407998000446,54411.083834640005 2024-08-01,17:52:12.000,214,11047475,-795,0,1722534731,12605.151962679993,196.97588345999975,54411.132744480004 2024-08-01,17:52:13.000,214,11047574,-795,0,1722534732,12605.185644229998,196.92653955000424,54411.034924800006 2024-08-01,17:52:14.000,214,11047577,-795,0,1722534733,12605.219325779988,196.81375346999994,54411.132744480004 2024-08-01,17:52:15.000,214,11047584,-795,0,1722534734,12605.279952569988,196.76440956000442,54411.02793768001 2024-08-01,17:52:16.000,214,11047547,-795,0,1722534735,12605.253007329993,196.6868691300042,54410.9999892 2024-08-01,17:52:17.000,214,11047602,-795,0,1722534736,12605.374260909994,196.5740830499999,54411.02793768001 2024-08-01,17:52:18.000,214,11047534,-795,0,1722534737,12605.394469839994,196.4894934900003,54411.09082176 2024-08-01,17:52:19.000,214,11047566,-795,0,1722534738,12605.394469839994,196.4401495800048,54410.965053600004 2024-08-01,17:52:20.000,214,11047484,-795,0,1722534739,12605.475305559994,196.43310044999816,54411.06287328 2024-08-01,17:52:21.000,214,11047600,-795,0,1722534740,12605.54940497,196.38375654000265,54410.986014960006 2024-08-01,17:52:22.000,214,11047542,-795,0,1722534741,12605.738021649995,196.34851088999858,54410.9999892 2024-08-01,17:52:23.000,214,11047606,-795,0,1722534742,12605.919902019996,196.34146175999922,54411.12575736001 2024-08-01,17:52:24.000,214,11047553,-795,0,1722534743,12606.007474049991,196.24277394000092,54411.17466720001 2024-08-01,17:52:25.000,214,11047558,-795,0,1722534744,12606.081573459996,196.1440861200026,54411.18864144 2024-08-01,17:52:26.000,214,11047550,-795,0,1722534745,12606.155672870002,196.0172017799996,54411.1397316 2024-08-01,17:52:27.000,214,11047613,-795,0,1722534746,12606.196090730002,195.96080874000472,54411.06287328 2024-08-01,17:52:28.000,214,11047544,-795,0,1722534747,12606.209563349992,195.91146483000193,54411.132744480004 2024-08-01,17:52:29.000,214,11047584,-795,0,1722534748,12606.229772279992,195.82687527000235,54411.09082176 2024-08-01,17:52:30.000,214,11047572,-795,0,1722534749,12606.283662759997,195.7352365800034,54411.14671872001 2024-08-01,17:52:31.000,214,11047522,-795,0,1722534750,12606.243244899997,195.72818745000404,54410.9999892 2024-08-01,17:52:32.000,214,11047572,-795,0,1722534751,12606.337553240002,195.7070400599987,54411.04191192 2024-08-01,17:52:33.000,214,11047542,-795,0,1722534752,12606.492488369993,195.63654875999782,54411.09082176 2024-08-01,17:52:34.000,214,11047559,-795,0,1722534753,12606.573324089994,195.63654875999782,54411.27248688001 2024-08-01,17:52:35.000,214,11047591,-795,0,1722534754,12606.620478259989,195.66474528000253,54411.279474 2024-08-01,17:52:36.000,214,11047536,-795,0,1722534755,12606.654159809994,195.65064702000382,54411.33537096 2024-08-01,17:52:37.000,214,11047573,-795,0,1722534756,12606.633950879994,195.6858926700006,54411.2096028 2024-08-01,17:52:38.000,214,11047537,-795,0,1722534757,12606.674368739994,195.69999092999933,54411.26549976 2024-08-01,17:52:39.000,214,11047571,-795,0,1722534758,12606.74173183999,195.72113832000468,54411.37729368 2024-08-01,17:52:40.000,214,11047552,-795,0,1722534759,12606.755204459994,195.75638397000148,54411.35633232 2024-08-01,17:52:41.000,214,11047580,-795,0,1722534760,12606.775413389994,195.80572788000427,54411.31440960001 2024-08-01,17:52:42.000,214,11047557,-795,0,1722534761,12606.775413389994,195.69999092999933,54411.39825504 2024-08-01,17:52:43.000,214,11047616,-795,0,1722534762,12606.86972173,195.67884354000125,54411.517036080004 2024-08-01,17:52:44.000,214,11047555,-795,0,1722534763,12606.84277648999,195.60130311000103,54411.489087600006 2024-08-01,17:52:45.000,214,11047558,-795,0,1722534764,12606.70131397999,195.48146790000465,54411.05588616001 2024-08-01,17:52:46.000,214,11047541,-795,0,1722534765,12606.8495128,195.38982920999842,54411.44017776001 2024-08-01,17:52:47.000,214,11047545,-795,0,1722534766,12607.01118424,195.28409226000076,54411.43319064 2024-08-01,17:52:48.000,214,11047545,-795,0,1722534767,12607.17285568,195.1501587899984,54411.55197168 2024-08-01,17:52:49.000,214,11047587,-795,0,1722534768,12607.334527120001,195.10081488000287,54411.468126240004 2024-08-01,17:52:50.000,214,11047562,-795,0,1722534769,12607.489462249992,194.94573402000242,54411.42620352 2024-08-01,17:52:51.000,214,11047552,-795,0,1722534770,12607.705024169998,194.88934098000027,54411.48210048001 2024-08-01,17:52:52.000,214,11047536,-795,0,1722534771,12607.859959299989,194.79770229000133,54411.62184288 2024-08-01,17:52:53.000,214,11047590,-795,0,1722534772,12607.96774026,194.71311273000174,54411.48210048001 2024-08-01,17:52:54.000,214,11047557,-795,0,1722534773,12608.04183966999,194.6708179499983,54411.44017776001 2024-08-01,17:52:55.000,214,11047590,-795,0,1722534774,12608.095730149995,194.66376881999895,54411.517036080004 2024-08-01,17:52:56.000,214,11047569,-795,0,1722534775,12608.20351110999,194.64262143000087,54411.5240232 2024-08-01,17:52:57.000,214,11047573,-795,0,1722534776,12608.28434682999,194.6214740400028,54411.67075272 2024-08-01,17:52:58.000,214,11047564,-795,0,1722534777,12608.405600409991,194.62852317000215,54411.81748224001 2024-08-01,17:52:59.000,214,11047568,-795,0,1722534778,12608.459490889996,194.72721099000046,54411.81748224001 2024-08-01,17:53:00.000,214,11047513,-795,0,1722534779,12608.499908749996,194.73426011999982,54411.7685724 2024-08-01,17:53:01.000,214,11047564,-795,0,1722534780,12608.526853989992,194.83999707000476,54411.705688320006 2024-08-01,17:53:02.000,214,11047504,-795,0,1722534781,12608.553799230001,194.87524272000155,54411.86639208001 2024-08-01,17:53:03.000,214,11047581,-795,0,1722534782,12608.547062919992,194.8681935900022,54411.98517312001 2024-08-01,17:53:04.000,214,11047557,-795,0,1722534783,12608.499908749996,194.92458663000434,54412.01312160001 2024-08-01,17:53:05.000,214,11047551,-795,0,1722534784,12608.452754580001,194.95278315000178,54412.089979920005 2024-08-01,17:53:06.000,214,11047573,-795,0,1722534785,12608.37191886,194.95983228000114,54412.18081248001 2024-08-01,17:53:07.000,214,11047576,-795,0,1722534786,12608.318028379996,195.030323580002,54412.14587688 2024-08-01,17:53:08.000,214,11047524,-795,0,1722534787,12608.41233672,195.12196227000095,54412.27164504 2024-08-01,17:53:09.000,214,11047520,-795,0,1722534788,12608.520117679996,195.20655183000054,54412.24369656 2024-08-01,17:53:10.000,214,11047528,-795,0,1722534789,12608.587480779992,195.2770431300014,54412.28561928 2024-08-01,17:53:11.000,214,11047467,-795,0,1722534790,12608.661580189997,195.33343617000355,54412.20177384001 2024-08-01,17:53:12.000,214,11047601,-795,0,1722534791,12608.803042699998,195.30523964999884,54412.36946472001 2024-08-01,17:53:13.000,214,11047557,-795,0,1722534792,12608.722206979997,195.3122887799982,54412.425361680005 2024-08-01,17:53:14.000,214,11047537,-795,0,1722534793,12608.762624839997,195.19950270000118,54412.43933592 2024-08-01,17:53:15.000,214,11047547,-795,0,1722534794,12608.627898639992,195.1290114000003,54412.50222 2024-08-01,17:53:16.000,214,11047512,-795,0,1722534795,12608.553799230001,194.99507792999793,54412.58606544001 2024-08-01,17:53:17.000,214,11047561,-795,0,1722534796,12608.479699819996,194.83999707000476,54412.4323488 2024-08-01,17:53:18.000,214,11047531,-795,0,1722534797,12608.398864099996,194.6708179499983,54412.474271520005 2024-08-01,17:53:19.000,214,11047537,-795,0,1722534798,12608.331501,194.59327751999808,54412.5720912 2024-08-01,17:53:20.000,214,11047554,-795,0,1722534799,12608.30455575999,194.56508100000065,54412.62798816 2024-08-01,17:53:21.000,214,11047572,-795,0,1722534800,12608.358446239996,194.5086879599985,54412.523181360004 2024-08-01,17:53:22.000,214,11047568,-795,0,1722534801,12608.439281959996,194.52983535000385,54412.46728440001 2024-08-01,17:53:23.000,214,11047595,-795,0,1722534802,12608.486436129991,194.58622838999872,54412.5720912 2024-08-01,17:53:24.000,214,11047503,-795,0,1722534803,12608.459490889996,194.64262143000087,54412.60003968 2024-08-01,17:53:25.000,214,11047502,-795,0,1722534804,12608.398864099996,194.67786707999767,54412.73279496001 2024-08-01,17:53:26.000,214,11047546,-795,0,1722534805,12608.29108314,194.73426011999982,54412.676898 2024-08-01,17:53:27.000,214,11047546,-795,0,1722534806,12608.216983729995,194.76245664000453,54412.77471768 2024-08-01,17:53:28.000,214,11047561,-795,0,1722534807,12608.10920277,194.7695057700039,54412.858563120004 2024-08-01,17:53:29.000,214,11047571,-795,0,1722534808,12608.04857598,194.71311273000174,54413.03324112 2024-08-01,17:53:30.000,214,11047547,-795,0,1722534809,12607.96774026,194.71311273000174,54412.90048584001 2024-08-01,17:53:31.000,214,11047530,-795,0,1722534810,12607.812805129994,194.74835837999854,54413.0611896 2024-08-01,17:53:32.000,214,11047514,-795,0,1722534811,12607.671342619993,194.79770229000133,54413.04022824001 2024-08-01,17:53:33.000,214,11047518,-795,0,1722534812,12607.624188449998,194.88934098000027,54413.08215096 2024-08-01,17:53:34.000,214,11047522,-795,0,1722534813,12607.603979519998,195.0162253200033,54412.99131840001 2024-08-01,17:53:35.000,214,11047551,-795,0,1722534814,12607.516407490002,195.1149131400016,54413.12407368 2024-08-01,17:53:36.000,214,11047543,-795,0,1722534815,12607.374944980002,195.25589574000333,54413.10311232 2024-08-01,17:53:37.000,214,11047561,-795,0,1722534816,12607.314318190001,195.3404853000029,54413.25682896001 2024-08-01,17:53:38.000,214,11047558,-795,0,1722534817,12607.267164019991,195.38982920999842,54413.37561000001 2024-08-01,17:53:39.000,214,11047579,-795,0,1722534818,12607.098756269996,195.40392747000442,54413.34766152 2024-08-01,17:53:40.000,214,11047547,-795,0,1722534819,12606.90340327999,195.40392747000442,54413.312725920005 2024-08-01,17:53:41.000,214,11047523,-795,0,1722534820,12606.687841359999,195.3122887799982,54413.214906240006 2024-08-01,17:53:42.000,214,11047521,-795,0,1722534821,12606.485752059998,195.1783553100031,54413.32670016001 2024-08-01,17:53:43.000,214,11047571,-795,0,1722534822,12606.391443719993,195.00917619000393,54413.214906240006 2024-08-01,17:53:44.000,214,11047575,-795,0,1722534823,12606.189354419992,194.95278315000178,54413.200932 2024-08-01,17:53:45.000,214,11047539,-795,0,1722534824,12606.135463940002,194.8822918500009,54413.22189336 2024-08-01,17:53:46.000,214,11047556,-795,0,1722534825,12606.034419290001,194.8188496799994,54413.15900928001 2024-08-01,17:53:47.000,214,11047549,-795,0,1722534826,12605.9737925,194.74835837999854,54413.08913808001 2024-08-01,17:53:48.000,214,11047477,-795,0,1722534827,12605.95358357,194.74835837999854,54413.12407368 2024-08-01,17:53:49.000,214,11047533,-795,0,1722534828,12605.899693089996,194.67786707999767,54413.00529264 2024-08-01,17:53:50.000,214,11047553,-795,0,1722534829,12605.84580260999,194.6214740400028,54413.01227976 2024-08-01,17:53:51.000,214,11047565,-795,0,1722534830,12605.84580260999,194.55098274000193,54412.96336992 2024-08-01,17:53:52.000,214,11047535,-795,0,1722534831,12605.76496688999,194.45229492000362,54412.93542144 2024-08-01,17:53:53.000,214,11047553,-795,0,1722534832,12605.76496688999,194.38180362000276,54412.94939568001 2024-08-01,17:53:54.000,214,11047578,-795,0,1722534833,12605.7717032,194.30426319000253,54413.04022824001 2024-08-01,17:53:55.000,214,11047556,-795,0,1722534834,12605.616768069995,194.30426319000253,54412.593052560005 2024-08-01,17:53:56.000,214,11047512,-795,0,1722534835,12605.738021649995,194.27606666999782,54412.73978208 2024-08-01,17:53:57.000,214,11047500,-795,0,1722534836,12605.81212106,194.29721406000317,54412.85157600001 2024-08-01,17:53:58.000,214,11047524,-795,0,1722534837,12605.859275229996,194.2619684099991,54412.83061464001 2024-08-01,17:53:59.000,214,11047595,-795,0,1722534838,12605.90642939999,194.23377189000166,54412.879524480006 2024-08-01,17:54:00.000,214,11047608,-795,0,1722534839,12605.88622046999,194.17032972000015,54412.809653280005 2024-08-01,17:54:01.000,214,11047566,-795,0,1722534840,12605.89295678,194.02934711999842,54412.78170480001 2024-08-01,17:54:02.000,214,11047573,-795,0,1722534841,12605.839066299995,193.8672171299986,54412.80266616001 2024-08-01,17:54:03.000,214,11047574,-795,0,1722534842,12605.76496688999,193.68393975000072,54412.87253736001 2024-08-01,17:54:04.000,214,11047531,-795,0,1722534843,12605.636976999995,193.5570554099977,54412.80266616001 2024-08-01,17:54:05.000,214,11047555,-795,0,1722534844,12605.421415079989,193.3596797700011,54412.70484648001 2024-08-01,17:54:06.000,214,11047545,-795,0,1722534845,12605.145226369998,193.24689369000407,54412.56510408001 2024-08-01,17:54:07.000,214,11047591,-795,0,1722534846,12604.997027550002,193.07066543999827,54412.53016848 2024-08-01,17:54:08.000,214,11047581,-795,0,1722534847,12604.821883489996,192.95083023000188,54412.62100104 2024-08-01,17:54:09.000,214,11047584,-795,0,1722534848,12604.660212049996,192.7182089400012,54412.376451840006 2024-08-01,17:54:10.000,214,11047536,-795,0,1722534849,12604.57264002,192.53493156000332,54412.44632304001 2024-08-01,17:54:11.000,214,11047551,-795,0,1722534850,12604.45138644,192.309359400002,54412.425361680005 2024-08-01,17:54:12.000,214,11047497,-795,0,1722534851,12604.37055072,192.15427854000154,54412.27863216001 2024-08-01,17:54:13.000,214,11047506,-795,0,1722534852,12604.45138644,191.94280463999894,54412.16683824 2024-08-01,17:54:14.000,214,11047551,-795,0,1722534853,12604.478331679995,191.7665763900004,54412.187799600004 2024-08-01,17:54:15.000,214,11047530,-795,0,1722534854,12604.54569477999,191.64674118000403,54412.12491552 2024-08-01,17:54:16.000,214,11047542,-795,0,1722534855,12604.56590370999,191.49870945000293,54411.95722464 2024-08-01,17:54:17.000,214,11047583,-795,0,1722534856,12604.67368467,191.34362859000248,54411.95023752 2024-08-01,17:54:18.000,214,11047587,-795,0,1722534857,12604.815147180001,191.25198990000354,54412.07600568 2024-08-01,17:54:19.000,214,11047605,-795,0,1722534858,12604.889246589992,191.15330207999796,54412.041070080006 2024-08-01,17:54:20.000,214,11047562,-795,0,1722534859,12604.902719209997,191.061663389999,54411.9083148 2024-08-01,17:54:21.000,214,11047561,-795,0,1722534860,12604.909455519992,190.948877310002,54411.7685724 2024-08-01,17:54:22.000,214,11047554,-795,0,1722534861,12604.889246589992,190.8642877500024,54411.81748224001 2024-08-01,17:54:23.000,214,11047573,-795,0,1722534862,12604.889246589992,190.7515016699981,54411.84543072001 2024-08-01,17:54:24.000,214,11047500,-795,0,1722534863,12604.848828729992,190.75855080000474,54411.86639208001 2024-08-01,17:54:25.000,214,11047542,-795,0,1722534864,12604.862301349996,190.7515016699981,54411.91530192001 2024-08-01,17:54:26.000,214,11047580,-795,0,1722534865,12604.727575149991,190.73035428000003,54411.922289040005 2024-08-01,17:54:27.000,214,11047575,-795,0,1722534866,12604.66694835999,190.7655999300041,54411.91530192001 2024-08-01,17:54:28.000,214,11047489,-795,0,1722534867,12604.62653049999,190.81494383999961,54412.01312160001 2024-08-01,17:54:29.000,214,11047486,-795,0,1722534868,12604.61305788,190.88543514000048,54411.89434056001 2024-08-01,17:54:30.000,214,11047587,-795,0,1722534869,12604.58611263999,190.9629755700007,54411.94325040001 2024-08-01,17:54:31.000,214,11047590,-795,0,1722534870,12604.58611263999,190.99117208999814,54411.803508000005 2024-08-01,17:54:32.000,214,11047580,-795,0,1722534871,12604.559167399995,191.03346687000158,54411.803508000005 2024-08-01,17:54:33.000,214,11047548,-795,0,1722534872,12604.619794189995,190.91363165999792,54411.78254664 2024-08-01,17:54:34.000,214,11047541,-795,0,1722534873,12604.660212049996,190.88543514000048,54411.77555952001 2024-08-01,17:54:35.000,214,11047545,-795,0,1722534874,12604.71410253,190.68805950000387,54411.852417840004 2024-08-01,17:54:36.000,214,11047496,-795,0,1722534875,12604.64673942999,190.54707690000214,54411.7685724 2024-08-01,17:54:37.000,214,11047491,-795,0,1722534876,12604.781465629996,190.32855387000018,54411.67075272 2024-08-01,17:54:38.000,214,11047579,-795,0,1722534877,12604.788201939991,190.13822736000293,54411.55895880001 2024-08-01,17:54:39.000,214,11047520,-795,0,1722534878,12604.869037659992,190.0113430199999,54411.55895880001 2024-08-01,17:54:40.000,214,11047558,-795,0,1722534879,12604.936400760002,189.90560607000225,54411.46113912001 2024-08-01,17:54:41.000,214,11047570,-795,0,1722534880,12605.037445410002,189.76462347000052,54411.468126240004 2024-08-01,17:54:42.000,214,11047565,-795,0,1722534881,12605.091335889992,189.68003391000093,54411.50306184 2024-08-01,17:54:43.000,214,11047559,-795,0,1722534882,12605.219325779988,189.58134609000263,54411.60088152 2024-08-01,17:54:44.000,214,11047548,-795,0,1722534883,12605.205853159998,189.58839522000198,54411.6637656 2024-08-01,17:54:45.000,214,11047550,-795,0,1722534884,12605.178907920003,189.51790392000112,54411.57293304 2024-08-01,17:54:46.000,214,11047574,-795,0,1722534885,12605.050918029992,189.5390513099992,54411.49607472 2024-08-01,17:54:47.000,214,11047539,-795,0,1722534886,12604.997027550002,189.56019870000455,54411.454152 2024-08-01,17:54:48.000,214,11047544,-795,0,1722534887,12604.902719209997,189.57429696000327,54411.55197168 2024-08-01,17:54:49.000,214,11047584,-795,0,1722534888,12604.929664449992,189.64478826000413,54411.62883000001 2024-08-01,17:54:50.000,214,11047535,-795,0,1722534889,12604.821883489996,189.80691825000395,54411.67075272 2024-08-01,17:54:51.000,214,11047592,-795,0,1722534890,12604.794938250001,189.95494997999776,54411.56594592 2024-08-01,17:54:52.000,214,11047477,-795,0,1722534891,12604.781465629996,190.0959325799995,54411.62883000001 2024-08-01,17:54:53.000,214,11047536,-795,0,1722534892,12604.75452039,190.22986605000187,54411.5240232 2024-08-01,17:54:54.000,214,11047542,-795,0,1722534893,12604.707366219991,190.38494691000233,54411.454152 2024-08-01,17:54:55.000,214,11047546,-795,0,1722534894,12604.71410253,190.42019255999912,54411.586907280005 2024-08-01,17:54:56.000,214,11047541,-795,0,1722534895,12604.66694835999,190.43429081999784,54411.46113912001 2024-08-01,17:54:57.000,214,11047541,-795,0,1722534896,12604.65347574,190.3919960400017,54411.35633232 2024-08-01,17:54:58.000,214,11047560,-795,0,1722534897,12604.6938936,190.36379952000425,54411.57992016001 2024-08-01,17:54:59.000,214,11047536,-795,0,1722534898,12604.68715728999,190.2580625699993,54411.56594592 2024-08-01,17:55:00.000,214,11047508,-795,0,1722534899,12604.65347574,190.16642388000037,54411.50306184 2024-08-01,17:55:01.000,214,11047543,-795,0,1722534900,12604.680420979996,189.99019563000184,54411.37729368 2024-08-01,17:55:02.000,214,11047506,-795,0,1722534901,12604.720838839996,189.86331128999882,54411.39825504 2024-08-01,17:55:03.000,214,11047534,-795,0,1722534902,12604.869037659992,189.69413216999965,54411.54498456 2024-08-01,17:55:04.000,214,11047546,-795,0,1722534903,12604.936400760002,189.5672478300039,54411.468126240004 2024-08-01,17:55:05.000,214,11047569,-795,0,1722534904,12604.990291239992,189.44741262000025,54411.47511336 2024-08-01,17:55:06.000,214,11047626,-795,0,1722534905,12604.949873379992,189.30643001999852,54411.49607472 2024-08-01,17:55:07.000,214,11047575,-795,0,1722534906,12604.875773970001,189.2077422000002,54411.35633232 2024-08-01,17:55:08.000,214,11047525,-795,0,1722534907,12604.767993009991,189.08790699000383,54411.48210048001 2024-08-01,17:55:09.000,214,11047561,-795,0,1722534908,12604.59284895,189.03856308000104,54411.41222928001 2024-08-01,17:55:10.000,214,11047556,-795,0,1722534909,12604.478331679995,188.96807178000017,54411.454152 2024-08-01,17:55:11.000,214,11047563,-795,0,1722534910,12604.35034179,188.93282613000338,54411.33537096 2024-08-01,17:55:12.000,214,11047569,-795,0,1722534911,12604.202142969989,188.91872787000466,54411.370306560006 2024-08-01,17:55:13.000,214,11047527,-795,0,1722534912,12604.154988799994,188.91872787000466,54411.33537096 2024-08-01,17:55:14.000,214,11047562,-795,0,1722534913,12604.154988799994,188.95397352000145,54411.55895880001 2024-08-01,17:55:15.000,214,11047551,-795,0,1722534914,12604.128043559998,189.1090543800019,54411.39825504 2024-08-01,17:55:16.000,214,11047547,-795,0,1722534915,12604.053944149993,189.2288895899983,54411.55197168 2024-08-01,17:55:17.000,214,11047558,-795,0,1722534916,12604.013526289993,189.27118437000172,54411.42620352 2024-08-01,17:55:18.000,214,11047556,-795,0,1722534917,12603.952899499993,189.33462654000323,54411.49607472 2024-08-01,17:55:19.000,214,11047571,-795,0,1722534918,12603.959635810003,189.38397044999874,54411.42620352 2024-08-01,17:55:20.000,214,11047563,-795,0,1722534919,12603.865327469997,189.38397044999874,54411.5240232 2024-08-01,17:55:21.000,214,11047574,-795,0,1722534920,12603.744073889997,189.3205282800045,54411.46113912001 2024-08-01,17:55:22.000,214,11047579,-795,0,1722534921,12603.656501860001,189.2077422000002,54411.51004896001 2024-08-01,17:55:23.000,214,11047556,-795,0,1722534922,12603.47462149,189.1090543800019,54411.489087600006 2024-08-01,17:55:24.000,214,11047579,-795,0,1722534923,12603.28600480999,188.96807178000017,54411.419216400005 2024-08-01,17:55:25.000,214,11047565,-795,0,1722534924,12603.097388129994,188.85528570000315,54411.419216400005 2024-08-01,17:55:26.000,214,11047596,-795,0,1722534925,12602.875089899993,188.77774527000292,54411.30742248 2024-08-01,17:55:27.000,214,11047581,-795,0,1722534926,12602.679736910002,188.7636470100042,54411.279474 2024-08-01,17:55:28.000,214,11047526,-795,0,1722534927,12602.558483330002,188.71430310000142,54411.28646112 2024-08-01,17:55:29.000,214,11047581,-795,0,1722534928,12602.423757129996,188.77069614000357,54411.22357704001 2024-08-01,17:55:30.000,214,11047551,-795,0,1722534929,12602.289030929991,188.8623348300025,54411.19562856001 2024-08-01,17:55:31.000,214,11047544,-795,0,1722534930,12602.21493152,189.0103665600036,54411.279474 2024-08-01,17:55:32.000,214,11047557,-795,0,1722534931,12602.12735948999,189.15134915999806,54411.04191192 2024-08-01,17:55:33.000,214,11047614,-795,0,1722534932,12602.059996389995,189.26413524000236,54410.95806648001 2024-08-01,17:55:34.000,214,11047550,-795,0,1722534933,12601.938742809994,189.33462654000323,54411.02095056 2024-08-01,17:55:35.000,214,11047580,-795,0,1722534934,12601.86464339999,189.33462654000323,54411.02095056 2024-08-01,17:55:36.000,214,11047516,-795,0,1722534935,12601.716444579994,189.2923317599998,54411.00697632001 2024-08-01,17:55:37.000,214,11047544,-795,0,1722534936,12601.649081479998,189.20069307000085,54410.92313088 2024-08-01,17:55:38.000,214,11047600,-795,0,1722534937,12601.460464800002,189.05971046999912,54411.02095056 2024-08-01,17:55:39.000,214,11047575,-795,0,1722534938,12601.440255870002,188.95397352000145,54410.986014960006 2024-08-01,17:55:40.000,214,11047558,-795,0,1722534939,12601.393101699992,188.84118744000443,54410.92313088 2024-08-01,17:55:41.000,214,11047558,-795,0,1722534940,12601.372892769992,188.70725397000206,54410.71351728 2024-08-01,17:55:42.000,214,11047588,-795,0,1722534941,12601.541300520003,188.55922224000096,54410.6855688 2024-08-01,17:55:43.000,214,11047567,-795,0,1722534942,12601.689499339998,188.46053442000266,54410.59473624 2024-08-01,17:55:44.000,214,11047583,-795,0,1722534943,12601.86464339999,188.33365007999964,54410.6855688 2024-08-01,17:55:45.000,214,11047536,-795,0,1722534944,12601.898324949994,188.21381487000326,54410.50390368001 2024-08-01,17:55:46.000,214,11047553,-795,0,1722534945,12601.97242436,188.0798814000009,54410.748452880005 2024-08-01,17:55:47.000,214,11047610,-795,0,1722534946,12602.07346901,188.0798814000009,54410.76242712 2024-08-01,17:55:48.000,214,11047553,-795,0,1722534947,12601.99263329,188.10807791999832,54410.74146576001 2024-08-01,17:55:49.000,214,11047573,-795,0,1722534948,12601.830961849999,188.1926674799979,54410.63665896 2024-08-01,17:55:50.000,214,11047561,-795,0,1722534949,12601.568245759998,188.33365007999964,54410.64364608001 2024-08-01,17:55:51.000,214,11047574,-795,0,1722534950,12601.372892769992,188.50987832999817,54410.650633200006 2024-08-01,17:55:52.000,214,11047518,-795,0,1722534951,12601.137121920001,188.65791005999927,54410.78338848 2024-08-01,17:55:53.000,214,11047527,-795,0,1722534952,12600.92829630999,188.798892660001,54410.699543040006 2024-08-01,17:55:54.000,214,11047604,-795,0,1722534953,12600.658843909994,188.93282613000338,54410.75544 2024-08-01,17:55:55.000,214,11047579,-795,0,1722534954,12600.348973649998,188.99626830000489,54410.6156976 2024-08-01,17:55:56.000,214,11047538,-795,0,1722534955,12600.187302209997,188.96807178000017,54410.5458264 2024-08-01,17:55:57.000,214,11047614,-795,0,1722534956,12599.985212909996,188.85528570000315,54410.52486504001 2024-08-01,17:55:58.000,214,11047581,-795,0,1722534957,12599.78985991999,188.798892660001,54410.35717416001 2024-08-01,17:55:59.000,214,11047607,-795,0,1722534958,12599.65513372,188.6508609299999,54410.45499384001 2024-08-01,17:56:00.000,214,11047538,-795,0,1722534959,12599.540616449995,188.4887309400001,54410.33621280001 2024-08-01,17:56:01.000,214,11047579,-795,0,1722534960,12599.48672596999,188.28430617000413,54410.32223856 2024-08-01,17:56:02.000,214,11047578,-795,0,1722534961,12599.46651703999,188.10102878999896,54410.3711484 2024-08-01,17:56:03.000,214,11047564,-795,0,1722534962,12599.51367121,188.00234097000066,54410.42005824 2024-08-01,17:56:04.000,214,11047532,-795,0,1722534963,12599.53388014,187.8331618500015,54410.32223856 2024-08-01,17:56:05.000,214,11047564,-795,0,1722534964,12599.479989659994,187.8120144600034,54410.126599200004 2024-08-01,17:56:06.000,214,11047614,-795,0,1722534965,12599.52714382999,187.72742490000383,54410.22441888 2024-08-01,17:56:07.000,214,11047527,-795,0,1722534966,12599.540616449995,187.75562142000126,54410.196470400006 2024-08-01,17:56:08.000,214,11047590,-795,0,1722534967,12599.55408907,187.8472601100002,54410.30826432001 2024-08-01,17:56:09.000,214,11047552,-795,0,1722534968,12599.54735275999,187.87545662999764,54410.35018704 2024-08-01,17:56:10.000,214,11047593,-795,0,1722534969,12599.50693489999,187.85430923999957,54410.245380240005 2024-08-01,17:56:11.000,214,11047562,-795,0,1722534970,12599.365472389989,187.79086706999806,54410.15454768 2024-08-01,17:56:12.000,214,11047587,-795,0,1722534971,12599.257691429993,187.66398273000232,54410.18948328001 2024-08-01,17:56:13.000,214,11047532,-795,0,1722534972,12599.069074749998,187.565294910004,54410.21044464 2024-08-01,17:56:14.000,214,11047595,-795,0,1722534973,12598.900667000002,187.39611579000484,54410.15454768 2024-08-01,17:56:15.000,214,11047599,-795,0,1722534974,12598.671632459991,187.34677188000205,54409.979869680006 2024-08-01,17:56:16.000,214,11047581,-795,0,1722534975,12598.55711519,187.28332971000054,54409.95192120001 2024-08-01,17:56:17.000,214,11047564,-795,0,1722534976,12598.563851499996,187.24808406000375,54409.89602424 2024-08-01,17:56:18.000,214,11047610,-795,0,1722534977,12598.48975208999,187.21283840999968,54409.90301136001 2024-08-01,17:56:19.000,214,11047585,-795,0,1722534978,12598.44933422999,187.2903788399999,54409.83314016001 2024-08-01,17:56:20.000,214,11047561,-795,0,1722534979,12598.321344339995,187.3538210100014,54409.90301136001 2024-08-01,17:56:21.000,214,11047524,-795,0,1722534980,12598.280926479994,187.3397227500027,54409.85410152001 2024-08-01,17:56:22.000,214,11047600,-795,0,1722534981,12598.213563379999,187.28332971000054,54409.79820456 2024-08-01,17:56:23.000,214,11047555,-795,0,1722534982,12598.173145519999,187.24808406000375,54409.707372 2024-08-01,17:56:24.000,214,11047535,-795,0,1722534983,12598.085573489989,187.17054363000352,54409.73532048001 2024-08-01,17:56:25.000,214,11047572,-795,0,1722534984,12598.085573489989,187.0930032000033,54409.812178800006 2024-08-01,17:56:26.000,214,11047589,-795,0,1722534985,12598.024946699989,186.980217119999,54409.644487920006 2024-08-01,17:56:27.000,214,11047548,-795,0,1722534986,12598.051891939998,186.93087321000348,54409.63051368 2024-08-01,17:56:28.000,214,11047550,-795,0,1722534987,12598.112518729999,186.8462836500039,54409.71435912001 2024-08-01,17:56:29.000,214,11047533,-795,0,1722534988,12598.072100869998,186.74054669999896,54409.65147504 2024-08-01,17:56:30.000,214,11047540,-795,0,1722534989,12598.139463969994,186.64185888000065,54409.72134624 2024-08-01,17:56:31.000,214,11047574,-795,0,1722534990,12598.105782419989,186.61366236000322,54409.51871976001 2024-08-01,17:56:32.000,214,11047553,-795,0,1722534991,12598.065364559989,186.56431845000043,54409.46980992001 2024-08-01,17:56:33.000,214,11047583,-795,0,1722534992,12597.971056219998,186.4867780200002,54409.44186144 2024-08-01,17:56:34.000,214,11047573,-795,0,1722534993,12597.984528839988,186.43038497999805,54409.54666824001 2024-08-01,17:56:35.000,214,11047584,-795,0,1722534994,12597.836330019993,186.3880902000019,54409.644487920006 2024-08-01,17:56:36.000,214,11047583,-795,0,1722534995,12597.661185960002,186.3246480300004,54409.51871976001 2024-08-01,17:56:37.000,214,11047573,-795,0,1722534996,12597.39846987,186.19776369000465,54409.43487432 2024-08-01,17:56:38.000,214,11047577,-795,0,1722534997,12597.15596271,186.06383022000227,54409.46980992001 2024-08-01,17:56:39.000,214,11047559,-795,0,1722534998,12596.940400789994,185.92284762000054,54409.39993872001 2024-08-01,17:56:40.000,214,11047543,-795,0,1722534999,12596.738311489993,185.72547198000393,54409.3929516 2024-08-01,17:56:41.000,214,11047553,-795,0,1722535000,12596.542958500002,185.4998998200026,54409.39993872001 2024-08-01,17:56:42.000,214,11047532,-795,0,1722535001,12596.361078130001,185.33072070000344,54409.309106160006 2024-08-01,17:56:43.000,214,11047556,-795,0,1722535002,12596.253297169991,185.18268897000235,54409.1484024 2024-08-01,17:56:44.000,214,11047539,-795,0,1722535003,12596.23982455,185.08400115000404,54409.169363760004 2024-08-01,17:56:45.000,214,11047577,-795,0,1722535004,12596.246560859996,185.03465724000125,54409.15538952 2024-08-01,17:56:46.000,214,11047580,-795,0,1722535005,12596.307187649996,185.05580462999933,54409.071544080005 2024-08-01,17:56:47.000,214,11047554,-795,0,1722535006,12596.401495990001,185.18268897000235,54408.98071152 2024-08-01,17:56:48.000,214,11047567,-795,0,1722535007,12596.509276949997,185.32367157000408,54409.08551832 2024-08-01,17:56:49.000,214,11047585,-795,0,1722535008,12596.657475769993,185.54924372999812,54409.10647968 2024-08-01,17:56:50.000,214,11047575,-795,0,1722535009,12596.677684699993,185.72547198000393,54409.10647968 2024-08-01,17:56:51.000,214,11047573,-795,0,1722535010,12596.664212080002,186.00038805000077,54409.10647968 2024-08-01,17:56:52.000,214,11047557,-795,0,1722535011,12596.637266839993,186.1413706500025,54408.903853200005 2024-08-01,17:56:53.000,214,11047587,-795,0,1722535012,12596.630530529997,186.26120585999888,54409.00866 2024-08-01,17:56:54.000,214,11047611,-795,0,1722535013,12596.603585290002,186.26120585999888,54409.03660848 2024-08-01,17:56:55.000,214,11047576,-795,0,1722535014,12596.563167430002,186.38104107000254,54408.98769864 2024-08-01,17:56:56.000,214,11047580,-795,0,1722535015,12596.556431119992,186.3246480300004,54408.903853200005 2024-08-01,17:56:57.000,214,11047573,-795,0,1722535016,12596.569903739997,186.22596021000209,54408.84795624001 2024-08-01,17:56:58.000,214,11047554,-795,0,1722535017,12596.489068019997,186.00038805000077,54408.98071152 2024-08-01,17:56:59.000,214,11047556,-795,0,1722535018,12596.17919776,185.8946511000031,54408.77808504001 2024-08-01,17:57:00.000,214,11047551,-795,0,1722535019,12596.004053699995,185.78891414999816,54409.04359560001 2024-08-01,17:57:01.000,214,11047560,-795,0,1722535020,12595.76828284999,185.7677667600001,54408.89686608001 2024-08-01,17:57:02.000,214,11047561,-795,0,1722535021,12595.586402479988,185.67612807000114,54408.87590472001 2024-08-01,17:57:03.000,214,11047572,-795,0,1722535022,12595.579666169993,185.71137371999794,54408.93180168 2024-08-01,17:57:04.000,214,11047553,-795,0,1722535023,12595.599875099993,185.70432458999858,54408.854943360006 2024-08-01,17:57:05.000,214,11047598,-795,0,1722535024,12595.640292959994,185.6831772000005,54408.91782744 2024-08-01,17:57:06.000,214,11047549,-795,0,1722535025,12595.700919749994,185.69727545999922,54408.833982000004 2024-08-01,17:57:07.000,214,11047579,-795,0,1722535026,12595.795228089999,185.8453071900003,54408.70122672 2024-08-01,17:57:08.000,214,11047581,-795,0,1722535027,12595.99058107999,185.8946511000031,54408.75013656 2024-08-01,17:57:09.000,214,11047571,-795,0,1722535028,12596.11183465999,185.94399500999862,54408.70122672 2024-08-01,17:57:10.000,214,11047584,-795,0,1722535029,12596.17246144999,185.9792406600027,54408.71520096 2024-08-01,17:57:11.000,214,11047534,-795,0,1722535030,12596.17919776,186.04973196000356,54408.65231688 2024-08-01,17:57:12.000,214,11047590,-795,0,1722535031,12596.165725139996,186.07087935000163,54408.687252480006 2024-08-01,17:57:13.000,214,11047574,-795,0,1722535032,12596.17246144999,186.08497761000035,54408.82000776 2024-08-01,17:57:14.000,214,11047579,-795,0,1722535033,12596.09836204,186.04973196000356,54408.82699488001 2024-08-01,17:57:15.000,214,11047528,-795,0,1722535034,12595.9366906,186.0920267399997,54408.806033520006 2024-08-01,17:57:16.000,214,11047526,-795,0,1722535035,12595.795228089999,186.08497761000035,54408.71520096 2024-08-01,17:57:17.000,214,11047534,-795,0,1722535036,12595.613347719998,186.05678109000291,54408.70821384001 2024-08-01,17:57:18.000,214,11047595,-795,0,1722535037,12595.572929859998,186.08497761000035,54408.666291120004 2024-08-01,17:57:19.000,214,11047570,-795,0,1722535038,12595.498830449993,186.07087935000163,54408.498600240004 2024-08-01,17:57:20.000,214,11047574,-795,0,1722535039,12595.431467349998,186.05678109000291,54408.43571616 2024-08-01,17:57:21.000,214,11047577,-795,0,1722535040,12595.438203659993,186.0426828300042,54408.449690400004 2024-08-01,17:57:22.000,214,11047546,-795,0,1722535041,12595.498830449993,186.0285845699982,54408.65930400001 2024-08-01,17:57:23.000,214,11047596,-795,0,1722535042,12595.519039379993,186.04973196000356,54408.64532976 2024-08-01,17:57:24.000,214,11047564,-795,0,1722535043,12595.593138789998,186.0426828300042,54408.53353584 2024-08-01,17:57:25.000,214,11047537,-795,0,1722535044,12595.647029269989,186.00743718000012,54408.4147548 2024-08-01,17:57:26.000,214,11047529,-795,0,1722535045,12595.741337609994,186.00038805000077,54408.36584496 2024-08-01,17:57:27.000,214,11047584,-795,0,1722535046,12595.801964399994,185.96514240000397,54408.39379344001 2024-08-01,17:57:28.000,214,11047550,-795,0,1722535047,12595.923217979995,185.93694587999926,54408.2400768 2024-08-01,17:57:29.000,214,11047571,-795,0,1722535048,12596.084889419995,185.88760197000374,54408.47763888 2024-08-01,17:57:30.000,214,11047569,-795,0,1722535049,12596.024262629995,185.7818650199988,54408.38680632 2024-08-01,17:57:31.000,214,11047580,-795,0,1722535050,12596.145516209996,185.7677667600001,54408.49161312001 2024-08-01,17:57:32.000,214,11047566,-795,0,1722535051,12596.165725139996,185.72547198000393,54408.449690400004 2024-08-01,17:57:33.000,214,11047570,-795,0,1722535052,12596.125307279995,185.67612807000114,54408.498600240004 2024-08-01,17:57:34.000,214,11047547,-795,0,1722535053,12596.145516209996,185.64088242000435,54408.400780560005 2024-08-01,17:57:35.000,214,11047573,-795,0,1722535054,12596.09162572999,185.6831772000005,54408.50558736 2024-08-01,17:57:36.000,214,11047523,-795,0,1722535055,12596.03099893999,185.69727545999922,54408.38680632 2024-08-01,17:57:37.000,214,11047562,-795,0,1722535056,12596.03099893999,185.77481588999945,54408.42174192001 2024-08-01,17:57:38.000,214,11047530,-795,0,1722535057,12596.185934069996,185.81006154000352,54408.49161312001 2024-08-01,17:57:39.000,214,11047603,-795,0,1722535058,12596.15225251999,185.8946511000031,54408.498600240004 2024-08-01,17:57:40.000,214,11047535,-795,0,1722535059,12596.19940669,185.9580932700046,54408.54052296001 2024-08-01,17:57:41.000,214,11047571,-795,0,1722535060,12596.1387799,186.06383022000227,54408.36584496 2024-08-01,17:57:42.000,214,11047529,-795,0,1722535061,12596.1387799,186.12022326000442,54408.36584496 2024-08-01,17:57:43.000,214,11047557,-795,0,1722535062,12596.13204358999,186.2400584700008,54408.4147548 2024-08-01,17:57:44.000,214,11047556,-795,0,1722535063,12596.07815311,186.35284454999783,54408.38680632 2024-08-01,17:57:45.000,214,11047546,-795,0,1722535064,12596.01079000999,186.40923758999998,54408.49161312001 2024-08-01,17:57:46.000,214,11047547,-795,0,1722535065,12595.882800119994,186.46563063000212,54408.40776768 2024-08-01,17:57:47.000,214,11047535,-795,0,1722535066,12595.74807391999,186.5149745400049,54408.35885784 2024-08-01,17:57:48.000,214,11047543,-795,0,1722535067,12595.694183439999,186.56431845000043,54408.42872904 2024-08-01,17:57:49.000,214,11047566,-795,0,1722535068,12595.519039379993,186.54317106000235,54408.35885784 2024-08-01,17:57:50.000,214,11047500,-795,0,1722535069,12595.438203659993,186.536121930003,54408.302960880006 2024-08-01,17:57:51.000,214,11047570,-795,0,1722535070,12595.370840559997,186.52202367000427,54408.21212832 2024-08-01,17:57:52.000,214,11047550,-795,0,1722535071,12595.323686390002,186.47972889000084,54408.10732152001 2024-08-01,17:57:53.000,214,11047591,-795,0,1722535072,12595.384313180002,186.3880902000019,54408.09334728 2024-08-01,17:57:54.000,214,11047539,-795,0,1722535073,12595.519039379993,186.31759890000103,54408.12129576 2024-08-01,17:57:55.000,214,11047561,-795,0,1722535074,12595.579666169993,186.24710760000016,54408.0304632 2024-08-01,17:57:56.000,214,11047569,-795,0,1722535075,12595.78849177999,186.15546891000122,54407.93963064001 2024-08-01,17:57:57.000,214,11047562,-795,0,1722535076,12595.88953642999,186.12022326000442,54407.86277232 2024-08-01,17:57:58.000,214,11047553,-795,0,1722535077,12596.05794418,186.10612499999843,54407.967579120006 2024-08-01,17:57:59.000,214,11047549,-795,0,1722535078,12596.1387799,186.16251804000058,54408.12828288001 2024-08-01,17:58:00.000,214,11047614,-795,0,1722535079,12596.13204358999,186.2400584700008,54408.163218480004 2024-08-01,17:58:01.000,214,11047568,-795,0,1722535080,12596.19940669,186.33169715999975,54408.233089680005 2024-08-01,17:58:02.000,214,11047559,-795,0,1722535081,12596.15225251999,186.41628671999933,54408.26103816 2024-08-01,17:58:03.000,214,11047595,-795,0,1722535082,12596.165725139996,186.52907280000363,54408.24706392 2024-08-01,17:58:04.000,214,11047537,-795,0,1722535083,12596.044471559995,186.5995641000045,54408.27501240001 2024-08-01,17:58:05.000,214,11047569,-795,0,1722535084,12595.90974535999,186.62776062000194,54408.309948 2024-08-01,17:58:06.000,214,11047540,-795,0,1722535085,12595.775019159999,186.6348097500013,54408.14924424 2024-08-01,17:58:07.000,214,11047602,-795,0,1722535086,12595.673974509999,186.62776062000194,54408.14924424 2024-08-01,17:58:08.000,214,11047548,-795,0,1722535087,12595.694183439999,186.54317106000235,54408.19116696 2024-08-01,17:58:09.000,214,11047528,-795,0,1722535088,12595.700919749994,186.40218846000062,54408.309948 2024-08-01,17:58:10.000,214,11047530,-795,0,1722535089,12595.741337609994,186.27530412000488,54408.26103816 2024-08-01,17:58:11.000,214,11047542,-795,0,1722535090,12595.741337609994,186.077928480001,54408.14924424 2024-08-01,17:58:12.000,214,11047543,-795,0,1722535091,12595.87606381,185.92284762000054,54408.12828288001 2024-08-01,17:58:13.000,214,11047540,-795,0,1722535092,12595.983844769995,185.7325211100033,54408.065398800005 2024-08-01,17:58:14.000,214,11047543,-795,0,1722535093,12596.05794418,185.6338332899977,54408.12129576 2024-08-01,17:58:15.000,214,11047597,-795,0,1722535094,12596.19940669,185.57744025000284,54408.15623136001 2024-08-01,17:58:16.000,214,11047528,-795,0,1722535095,12596.307187649996,185.6338332899977,54408.00950184001 2024-08-01,17:58:17.000,214,11047564,-795,0,1722535096,12596.462122780002,185.66907894000178,54407.93264352 2024-08-01,17:58:18.000,214,11047564,-795,0,1722535097,12596.556431119992,185.71137371999794,54407.946617760004 2024-08-01,17:58:19.000,214,11047550,-795,0,1722535098,12596.664212080002,185.8312089300016,54408.2400768 2024-08-01,17:58:20.000,214,11047492,-795,0,1722535099,12596.724838869988,186.02153543999884,54408.1702056 2024-08-01,17:58:21.000,214,11047558,-795,0,1722535100,12596.617057909993,186.06383022000227,54408.1702056 2024-08-01,17:58:22.000,214,11047574,-795,0,1722535101,12596.522749570002,186.05678109000291,54408.19116696 2024-08-01,17:58:23.000,214,11047547,-795,0,1722535102,12596.374550749992,186.077928480001,54408.24706392 2024-08-01,17:58:24.000,214,11047526,-795,0,1722535103,12596.340869200001,186.15546891000122,54408.3798192 2024-08-01,17:58:25.000,214,11047577,-795,0,1722535104,12596.266769789996,186.10612499999843,54408.44270328001 2024-08-01,17:58:26.000,214,11047562,-795,0,1722535105,12596.226351929996,186.0920267399997,54408.449690400004 2024-08-01,17:58:27.000,214,11047559,-795,0,1722535106,12596.17246144999,186.0426828300042,54408.449690400004 2024-08-01,17:58:28.000,214,11047519,-795,0,1722535107,12596.273506099991,185.98628979000205,54408.47763888 2024-08-01,17:58:29.000,214,11047565,-795,0,1722535108,12596.293715029991,185.90170023000246,54408.45667752 2024-08-01,17:58:30.000,214,11047543,-795,0,1722535109,12596.401495990001,185.8312089300016,54408.46366464001 2024-08-01,17:58:31.000,214,11047555,-795,0,1722535110,12596.542958500002,185.71137371999794,54408.38680632 2024-08-01,17:58:32.000,214,11047551,-795,0,1722535111,12596.691157319998,185.6479315500037,54408.37283208001 2024-08-01,17:58:33.000,214,11047529,-795,0,1722535112,12596.893246619999,185.50694895000197,54408.47763888 2024-08-01,17:58:34.000,214,11047570,-795,0,1722535113,12596.933664479999,185.41531026000303,54408.49161312001 2024-08-01,17:58:35.000,214,11047553,-795,0,1722535114,12597.10880853999,185.35891722000088,54408.60340704 2024-08-01,17:58:36.000,214,11047541,-795,0,1722535115,12597.17617164,185.3377698300028,54408.43571616 2024-08-01,17:58:37.000,214,11047532,-795,0,1722535116,12597.27047997999,185.3095733099981,54408.54751008 2024-08-01,17:58:38.000,214,11047566,-795,0,1722535117,12597.405206179996,185.35186809000152,54408.61039416001 2024-08-01,17:58:39.000,214,11047572,-795,0,1722535118,12597.405206179996,185.39416286999767,54408.519561600006 2024-08-01,17:58:40.000,214,11047549,-795,0,1722535119,12597.546668689996,185.4364576500011,54408.6243684 2024-08-01,17:58:41.000,214,11047547,-795,0,1722535120,12597.620768100001,185.41531026000303,54408.77109792 2024-08-01,17:58:42.000,214,11047588,-795,0,1722535121,12597.688131199997,185.4364576500011,54408.833982000004 2024-08-01,17:58:43.000,214,11047555,-795,0,1722535122,12597.661185960002,185.40826113000367,54408.94577592001 2024-08-01,17:58:44.000,214,11047500,-795,0,1722535123,12597.667922269997,185.4364576500011,54408.88987896 2024-08-01,17:58:45.000,214,11047560,-795,0,1722535124,12597.593822859992,185.35891722000088,54408.8689176 2024-08-01,17:58:46.000,214,11047532,-795,0,1722535125,12597.45909666,185.34481896000216,54408.92481456001 2024-08-01,17:58:47.000,214,11047567,-795,0,1722535126,12597.324370459995,185.30252417999873,54408.88987896 2024-08-01,17:58:48.000,214,11047524,-795,0,1722535127,12597.2165895,185.28137679000065,54408.99468576001 2024-08-01,17:58:49.000,214,11047556,-795,0,1722535128,12597.04818174999,185.24613114000385,54409.06455696001 2024-08-01,17:58:50.000,214,11047558,-795,0,1722535129,12596.859565069994,185.2531802700032,54409.04359560001 2024-08-01,17:58:51.000,214,11047510,-795,0,1722535130,12596.751784109998,185.21088548999978,54409.03660848 2024-08-01,17:58:52.000,214,11047481,-795,0,1722535131,12596.758520419993,185.26022940000257,54409.06455696001 2024-08-01,17:58:53.000,214,11047567,-795,0,1722535132,12596.751784109998,185.2531802700032,54408.92481456001 2024-08-01,17:58:54.000,214,11047520,-795,0,1722535133,12596.758520419993,185.30252417999873,54408.93180168 2024-08-01,17:58:55.000,214,11047542,-795,0,1722535134,12596.778729349993,185.24613114000385,54408.98071152 2024-08-01,17:58:56.000,214,11047540,-795,0,1722535135,12596.792201969998,185.26022940000257,54408.92481456001 2024-08-01,17:58:57.000,214,11047545,-795,0,1722535136,12596.920191859994,185.18268897000235,54409.03660848 2024-08-01,17:58:58.000,214,11047547,-795,0,1722535137,12597.05491806,185.16154158000427,54409.1484024 2024-08-01,17:58:59.000,214,11047580,-795,0,1722535138,12597.15596271,185.11924680000084,54409.141415280006 2024-08-01,17:59:00.000,214,11047531,-795,0,1722535139,12597.283952599995,185.07695202000468,54409.08551832 2024-08-01,17:59:01.000,214,11047577,-795,0,1722535140,12597.344579389995,185.02055898000253,54408.91084032 2024-08-01,17:59:02.000,214,11047571,-795,0,1722535141,12597.47930559,184.98531332999846,54409.00866 2024-08-01,17:59:03.000,214,11047566,-795,0,1722535142,12597.667922269997,185.0628537599987,54409.03660848 2024-08-01,17:59:04.000,214,11047595,-795,0,1722535143,12597.795912159992,185.0910502800034,54409.120453920004 2024-08-01,17:59:05.000,214,11047519,-795,0,1722535144,12597.957583599993,185.175639840003,54409.21128648001 2024-08-01,17:59:06.000,214,11047568,-795,0,1722535145,12598.085573489989,185.2249837499985,54409.288144800004 2024-08-01,17:59:07.000,214,11047563,-795,0,1722535146,12598.105782419989,185.31662244000472,54409.26019632001 2024-08-01,17:59:08.000,214,11047579,-795,0,1722535147,12598.146200279989,185.3377698300028,54409.26019632001 2024-08-01,17:59:09.000,214,11047512,-795,0,1722535148,12598.179881829994,185.30252417999873,54409.44186144 2024-08-01,17:59:10.000,214,11047573,-795,0,1722535149,12598.112518729999,185.28137679000065,54409.49077128 2024-08-01,17:59:11.000,214,11047590,-795,0,1722535150,12598.092309799998,185.2249837499985,54409.61653944001 2024-08-01,17:59:12.000,214,11047565,-795,0,1722535151,12598.024946699989,185.14744331999827,54409.49775840001 2024-08-01,17:59:13.000,214,11047571,-795,0,1722535152,12597.977792529993,185.00646072000382,54409.63051368 2024-08-01,17:59:14.000,214,11047570,-795,0,1722535153,12598.024946699989,184.91482203000487,54409.742307600005 2024-08-01,17:59:15.000,214,11047565,-795,0,1722535154,12598.051891939998,184.844330730004,54409.75628184 2024-08-01,17:59:16.000,214,11047571,-795,0,1722535155,12598.132727659999,184.77383943000314,54409.71435912001 2024-08-01,17:59:17.000,214,11047564,-795,0,1722535156,12598.159672899994,184.72449552000035,54409.672436400004 2024-08-01,17:59:18.000,214,11047583,-795,0,1722535157,12598.280926479994,184.72449552000035,54409.623526560004 2024-08-01,17:59:19.000,214,11047531,-795,0,1722535158,12598.361762199995,184.830232469998,54409.66544928001 2024-08-01,17:59:20.000,214,11047550,-795,0,1722535159,12598.35502589,184.85842899000272,54409.76326896001 2024-08-01,17:59:21.000,214,11047528,-795,0,1722535160,12598.301135409994,184.91482203000487,54409.7772432 2024-08-01,17:59:22.000,214,11047529,-795,0,1722535161,12598.22703599999,184.9430185500023,54409.82615304 2024-08-01,17:59:23.000,214,11047515,-795,0,1722535162,12597.984528839988,184.97121506999974,54409.76326896001 2024-08-01,17:59:24.000,214,11047506,-795,0,1722535163,12597.802648470002,184.93596942000295,54409.909998480005 2024-08-01,17:59:25.000,214,11047582,-795,0,1722535164,12597.526459759996,184.90072376999888,54409.93095984001 2024-08-01,17:59:26.000,214,11047570,-795,0,1722535165,12597.23679843,184.80908507999993,54409.85410152001 2024-08-01,17:59:27.000,214,11047564,-795,0,1722535166,12597.09533592,184.717446390001,54409.72833336 2024-08-01,17:59:28.000,214,11047564,-795,0,1722535167,12597.00776388999,184.62580770000204,54409.83314016001 2024-08-01,17:59:29.000,214,11047495,-795,0,1722535168,12597.08859960999,184.49892335999903,54409.93095984001 2024-08-01,17:59:30.000,214,11047513,-795,0,1722535169,12597.203116879995,184.39318641000136,54409.7772432 2024-08-01,17:59:31.000,214,11047502,-795,0,1722535170,12597.405206179996,184.30154772000242,54409.81916592 2024-08-01,17:59:32.000,214,11047507,-795,0,1722535171,12597.674658579992,184.2381055500009,54409.861088640006 2024-08-01,17:59:33.000,214,11047594,-795,0,1722535172,12597.917165739993,184.1253194700039,54409.81916592 2024-08-01,17:59:34.000,214,11047602,-795,0,1722535173,12598.193354449999,184.09712294999918,54409.8471144 2024-08-01,17:59:35.000,214,11047604,-795,0,1722535174,12598.402180059995,184.0407299100043,54409.86807576 2024-08-01,17:59:36.000,214,11047555,-795,0,1722535175,12598.543642569995,184.04777904000366,54409.742307600005 2024-08-01,17:59:37.000,214,11047589,-795,0,1722535176,12598.67836877,184.06892643000174,54409.791217440004 2024-08-01,17:59:38.000,214,11047543,-795,0,1722535177,12598.853512829992,184.09007381999982,54409.979869680006 2024-08-01,17:59:39.000,214,11047559,-795,0,1722535178,12598.907403309997,184.1746633799994,54410.07070224001 2024-08-01,17:59:40.000,214,11047545,-795,0,1722535179,12599.008447959997,184.259252939999,54410.00083104001 2024-08-01,17:59:41.000,214,11047573,-795,0,1722535180,12599.008447959997,184.30859685000178,54409.74929472 2024-08-01,17:59:42.000,214,11047544,-795,0,1722535181,12598.994975339992,184.37203902000329,54409.78423032001 2024-08-01,17:59:43.000,214,11047564,-795,0,1722535182,12598.920875930002,184.386137280002,54410.00083104001 2024-08-01,17:59:44.000,214,11047554,-795,0,1722535183,12598.813094969992,184.40023554000072,54410.077689360005 2024-08-01,17:59:45.000,214,11047545,-795,0,1722535184,12598.67836877,184.34384249999857,54410.14057344001 2024-08-01,17:59:46.000,214,11047586,-795,0,1722535185,12598.46954315999,184.2733511999977,54410.08467648 2024-08-01,17:59:47.000,214,11047575,-795,0,1722535186,12598.26745385999,184.18876163999812,54410.13358632 2024-08-01,17:59:48.000,214,11047547,-795,0,1722535187,12598.119255039994,184.08302469000046,54410.15454768 2024-08-01,17:59:49.000,214,11047593,-795,0,1722535188,12597.950847289998,183.96318948000408,54410.03576664 2024-08-01,17:59:50.000,214,11047532,-795,0,1722535189,12597.789175849997,183.85745252999914,54409.99384392 2024-08-01,17:59:51.000,214,11047555,-795,0,1722535190,12597.742021680002,183.81515775000298,54410.01480528 2024-08-01,17:59:52.000,214,11047569,-795,0,1722535191,12597.836330019993,183.82220688000234,54409.9169856 2024-08-01,17:59:53.000,214,11047509,-795,0,1722535192,12597.937374669993,183.81515775000298,54410.06371512 2024-08-01,17:59:54.000,214,11047598,-795,0,1722535193,12598.072100869998,183.84335427000042,54410.08467648 2024-08-01,17:59:55.000,214,11047603,-795,0,1722535194,12598.193354449999,183.94204208999872,54410.04974088001 2024-08-01,17:59:56.000,214,11047555,-795,0,1722535195,12598.321344339995,184.01958251999895,54410.03576664 2024-08-01,17:59:57.000,214,11047509,-795,0,1722535196,12598.45607054,184.14646686000196,54410.175509040004 2024-08-01,17:59:58.000,214,11047579,-795,0,1722535197,12598.651423529991,184.2028599000041,54410.315251440006 2024-08-01,17:59:59.000,214,11047570,-795,0,1722535198,12598.705314009996,184.34384249999857,54410.35717416001 2024-08-01,18:00:00.000,214,11047560,-795,0,1722535199,12598.779413420001,184.35794076000457,54410.3012772 2024-08-01,18:00:01.000,214,11047536,-795,0,1722535200,12598.745731869996,184.40023554000072,54410.413071120005 2024-08-01,18:00:02.000,214,11047632,-795,0,1722535201,12598.691841389991,184.40728467000008,54410.27332872 2024-08-01,18:00:03.000,214,11047583,-795,0,1722535202,12598.604269359996,184.4213829299988,54410.3012772 2024-08-01,18:00:04.000,214,11047550,-795,0,1722535203,12598.53016994999,184.37908815000264,54410.42005824 2024-08-01,18:00:05.000,214,11047556,-795,0,1722535204,12598.34828957999,184.3226951100005,54410.3711484 2024-08-01,18:00:06.000,214,11047590,-795,0,1722535205,12598.139463969994,184.32974423999985,54410.28730296001 2024-08-01,18:00:07.000,214,11047562,-795,0,1722535206,12597.937374669993,184.32974423999985,54410.25935448 2024-08-01,18:00:08.000,214,11047567,-795,0,1722535207,12597.843066330002,184.35089162999793,54410.39909688 2024-08-01,18:00:09.000,214,11047588,-795,0,1722535208,12597.694867509992,184.3367933699992,54410.32922568 2024-08-01,18:00:10.000,214,11047564,-795,0,1722535209,12597.681394890002,184.2874494600037,54410.48992944 2024-08-01,18:00:11.000,214,11047557,-795,0,1722535210,12597.560141310001,184.30154772000242,54410.531852160006 2024-08-01,18:00:12.000,214,11047515,-795,0,1722535211,12597.47930559,184.2381055500009,54410.482942320006 2024-08-01,18:00:13.000,214,11047559,-795,0,1722535212,12597.364788319996,184.1746633799994,54410.38512264001 2024-08-01,18:00:14.000,214,11047568,-795,0,1722535213,12597.31763415,184.11827034000453,54410.343199920004 2024-08-01,18:00:15.000,214,11047538,-795,0,1722535214,12597.37826094,184.08302469000046,54410.35018704 2024-08-01,18:00:16.000,214,11047561,-795,0,1722535215,12597.344579389995,184.14646686000196,54410.364161280006 2024-08-01,18:00:17.000,214,11047611,-795,0,1722535216,12597.47930559,184.15351599000132,54410.315251440006 2024-08-01,18:00:18.000,214,11047552,-795,0,1722535217,12597.560141310001,184.19581077000475,54410.35717416001 2024-08-01,18:00:19.000,214,11047549,-795,0,1722535218,12597.553404999991,184.2874494600037,54410.46896808 2024-08-01,18:00:20.000,214,11047566,-795,0,1722535219,12597.566877619996,184.36498989000393,54410.42704536 2024-08-01,18:00:21.000,214,11047554,-795,0,1722535220,12597.472569279991,184.4213829299988,54410.32223856 2024-08-01,18:00:22.000,214,11047514,-795,0,1722535221,12597.486041899996,184.52007075000438,54410.30826432001 2024-08-01,18:00:23.000,214,11047565,-795,0,1722535222,12597.39173355999,184.59056204999797,54410.25935448 2024-08-01,18:00:24.000,214,11047547,-795,0,1722535223,12597.31089783999,184.64695509000012,54410.37813552 2024-08-01,18:00:25.000,214,11047559,-795,0,1722535224,12597.324370459995,184.66105334999884,54410.4410196 2024-08-01,18:00:26.000,214,11047567,-795,0,1722535225,12597.29068890999,184.6681024799982,54410.42704536 2024-08-01,18:00:27.000,214,11047587,-795,0,1722535226,12597.33784308,184.6681024799982,54410.28031584 2024-08-01,18:00:28.000,214,11047523,-795,0,1722535227,12597.499514520001,184.68924987000355,54410.35018704 2024-08-01,18:00:29.000,214,11047582,-795,0,1722535228,12597.593822859992,184.62580770000204,54410.30826432001 2024-08-01,18:00:30.000,214,11047600,-795,0,1722535229,12597.782439540002,184.61875857000268,54410.28031584 2024-08-01,18:00:31.000,214,11047558,-795,0,1722535230,12597.863275260002,184.57646378999925,54410.364161280006 2024-08-01,18:00:32.000,214,11047545,-795,0,1722535231,12597.856538949993,184.49892335999903,54410.26634160001 2024-08-01,18:00:33.000,214,11047608,-795,0,1722535232,12597.836330019993,184.39318641000136,54410.4410196 2024-08-01,18:00:34.000,214,11047548,-795,0,1722535233,12597.795912159992,184.32974423999985,54410.39909688 2024-08-01,18:00:35.000,214,11047550,-795,0,1722535234,12597.614031789992,184.32974423999985,54410.531852160006 2024-08-01,18:00:36.000,214,11047518,-795,0,1722535235,12597.432151419991,184.31564598000114,54410.50390368001 2024-08-01,18:00:37.000,214,11047531,-795,0,1722535236,12597.182907949995,184.3367933699992,54410.28031584 2024-08-01,18:00:38.000,214,11047546,-795,0,1722535237,12597.041445439994,184.3367933699992,54410.315251440006 2024-08-01,18:00:39.000,214,11047581,-795,0,1722535238,12596.960609719994,184.37908815000264,54410.44800672 2024-08-01,18:00:40.000,214,11047531,-795,0,1722535239,12596.980818649994,184.4213829299988,54410.55980064 2024-08-01,18:00:41.000,214,11047577,-795,0,1722535240,12596.933664479999,184.4354811900048,54410.461980960004 2024-08-01,18:00:42.000,214,11047562,-795,0,1722535241,12596.98755495999,184.37908815000264,54410.42005824 2024-08-01,18:00:43.000,214,11047521,-795,0,1722535242,12597.021236509994,184.35089162999793,54410.55980064 2024-08-01,18:00:44.000,214,11047539,-795,0,1722535243,12596.96734602999,184.25220380999963,54410.51787792 2024-08-01,18:00:45.000,214,11047593,-795,0,1722535244,12596.913455549999,184.1253194700039,54410.482942320006 2024-08-01,18:00:46.000,214,11047554,-795,0,1722535245,12596.792201969998,184.04777904000366,54410.30826432001 2024-08-01,18:00:47.000,214,11047586,-795,0,1722535246,12596.637266839993,183.8785999200045,54410.3711484 2024-08-01,18:00:48.000,214,11047530,-795,0,1722535247,12596.522749570002,183.85040339999978,54410.39909688 2024-08-01,18:00:49.000,214,11047562,-795,0,1722535248,12596.428441229997,183.75171558000147,54410.38512264001 2024-08-01,18:00:50.000,214,11047575,-795,0,1722535249,12596.340869200001,183.73761732000276,54410.3711484 2024-08-01,18:00:51.000,214,11047554,-795,0,1722535250,12596.300451340001,183.7658138400002,54410.40608400001 2024-08-01,18:00:52.000,214,11047522,-795,0,1722535251,12596.320660270001,183.82220688000234,54410.21743176001 2024-08-01,18:00:53.000,214,11047495,-795,0,1722535252,12596.401495990001,183.88564905000385,54410.32922568 2024-08-01,18:00:54.000,214,11047538,-795,0,1722535253,12596.468859089997,183.97023861000343,54410.35018704 2024-08-01,18:00:55.000,214,11047557,-795,0,1722535254,12596.610321599997,184.00548426000023,54410.22441888 2024-08-01,18:00:56.000,214,11047546,-795,0,1722535255,12596.704629940003,184.06892643000174,54410.175509040004 2024-08-01,18:00:57.000,214,11047561,-795,0,1722535256,12596.819147209993,184.05482817000302,54410.25935448 2024-08-01,18:00:58.000,214,11047580,-795,0,1722535257,12597.001027579994,184.0759755600011,54410.33621280001 2024-08-01,18:00:59.000,214,11047552,-795,0,1722535258,12597.06839067999,184.15351599000132,54410.35717416001 2024-08-01,18:01:00.000,214,11047548,-795,0,1722535259,12597.04818174999,184.1746633799994,54410.32223856 2024-08-01,18:01:01.000,214,11047564,-795,0,1722535260,12596.953873409999,184.259252939999,54410.11262496 2024-08-01,18:01:02.000,214,11047534,-795,0,1722535261,12596.873037689998,184.2381055500009,54410.1615348 2024-08-01,18:01:03.000,214,11047556,-795,0,1722535262,12596.697893629993,184.13236860000325,54410.147560560006 2024-08-01,18:01:04.000,214,11047549,-795,0,1722535263,12596.590112669997,184.04777904000366,54410.3711484 2024-08-01,18:01:05.000,214,11047599,-795,0,1722535264,12596.536222189992,183.92794383,54410.45499384001 2024-08-01,18:01:06.000,214,11047541,-795,0,1722535265,12596.334132889991,183.80810862000362,54410.42005824 2024-08-01,18:01:07.000,214,11047559,-795,0,1722535266,12596.233088239991,183.73761732000276,54410.482942320006 2024-08-01,18:01:08.000,214,11047538,-795,0,1722535267,12596.13204358999,183.66007689000253,54410.53883928 2024-08-01,18:01:09.000,214,11047563,-795,0,1722535268,12596.03099893999,183.5825364600023,54410.3711484 2024-08-01,18:01:10.000,214,11047553,-795,0,1722535269,12595.923217979995,183.54729080999823,54410.30826432001 2024-08-01,18:01:11.000,214,11047531,-795,0,1722535270,12595.734601299999,183.47679951000464,54410.315251440006 2024-08-01,18:01:12.000,214,11047561,-795,0,1722535271,12595.545984619988,183.4204064700025,54410.18948328001 2024-08-01,18:01:13.000,214,11047574,-795,0,1722535272,12595.424731040002,183.3358169100029,54410.245380240005 2024-08-01,18:01:14.000,214,11047559,-795,0,1722535273,12595.391049489997,183.24417822000396,54410.21743176001 2024-08-01,18:01:15.000,214,11047567,-795,0,1722535274,12595.222641740002,183.18073605000245,54410.03576664 2024-08-01,18:01:16.000,214,11047583,-795,0,1722535275,12595.269795909997,183.0890973600035,54410.15454768 2024-08-01,18:01:17.000,214,11047557,-795,0,1722535276,12595.249586979997,183.04680258000008,54410.03576664 2024-08-01,18:01:18.000,214,11047547,-795,0,1722535277,12595.377576869992,182.98336040999857,54410.07070224001 2024-08-01,18:01:19.000,214,11047565,-795,0,1722535278,12595.505566759988,182.9128691099977,54410.09865072001 2024-08-01,18:01:20.000,214,11047570,-795,0,1722535279,12595.633556649998,182.9128691099977,54410.147560560006 2024-08-01,18:01:21.000,214,11047578,-795,0,1722535280,12595.680710819994,182.87057433000155,54410.11961208001 2024-08-01,18:01:22.000,214,11047564,-795,0,1722535281,12595.815437019999,182.8776234600009,54410.16852192001 2024-08-01,18:01:23.000,214,11047547,-795,0,1722535282,12595.87606381,182.89877084999898,54410.245380240005 2024-08-01,18:01:24.000,214,11047507,-795,0,1722535283,12595.80870070999,182.9622130200005,54410.077689360005 2024-08-01,18:01:25.000,214,11047561,-795,0,1722535284,12595.95016321999,182.9410656300024,54410.13358632 2024-08-01,18:01:26.000,214,11047554,-795,0,1722535285,12595.882800119994,182.9622130200005,54410.11262496 2024-08-01,18:01:27.000,214,11047568,-795,0,1722535286,12595.99731739,182.90581997999834,54410.126599200004 2024-08-01,18:01:28.000,214,11047569,-795,0,1722535287,12596.05120786999,182.82827954999811,54410.1615348 2024-08-01,18:01:29.000,214,11047553,-795,0,1722535288,12596.15898883,182.69434608000302,54410.21743176001 2024-08-01,18:01:30.000,214,11047588,-795,0,1722535289,12596.280242410001,182.54631435000192,54410.21743176001 2024-08-01,18:01:31.000,214,11047539,-795,0,1722535290,12596.388023369997,182.4687739200017,54410.14057344001 2024-08-01,18:01:32.000,214,11047545,-795,0,1722535291,12596.576640049992,182.36303697000403,54410.25935448 2024-08-01,18:01:33.000,214,11047531,-795,0,1722535292,12596.697893629993,182.29959480000252,54410.21743176001 2024-08-01,18:01:34.000,214,11047583,-795,0,1722535293,12596.765256729988,182.2220543700023,54410.196470400006 2024-08-01,18:01:35.000,214,11047531,-795,0,1722535294,12596.718102559993,182.26434914999845,54410.18249616 2024-08-01,18:01:36.000,214,11047567,-795,0,1722535295,12596.623794220002,182.33484044999932,54410.126599200004 2024-08-01,18:01:37.000,214,11047572,-795,0,1722535296,12596.522749570002,182.35598784000467,54410.11961208001 2024-08-01,18:01:38.000,214,11047544,-795,0,1722535297,12596.428441229997,182.39828262000083,54410.14057344001 2024-08-01,18:01:39.000,214,11047588,-795,0,1722535298,12596.246560859996,182.41238087999955,54410.16852192001 2024-08-01,18:01:40.000,214,11047532,-795,0,1722535299,12596.13204358999,182.3841843600021,54410.08467648 2024-08-01,18:01:41.000,214,11047539,-795,0,1722535300,12596.05794418,182.37713523000275,54410.11961208001 2024-08-01,18:01:42.000,214,11047593,-795,0,1722535301,12596.13204358999,182.2854965400038,54410.04275376 2024-08-01,18:01:43.000,214,11047529,-795,0,1722535302,12596.361078130001,182.20795611000358,54410.02179240001 2024-08-01,18:01:44.000,214,11047524,-795,0,1722535303,12596.516013259992,182.1727104599995,54410.028779520006 2024-08-01,18:01:45.000,214,11047571,-795,0,1722535304,12596.873037689998,182.1374648100027,54410.056728 2024-08-01,18:01:46.000,214,11047546,-795,0,1722535305,12597.12901746999,182.08812089999992,54410.04275376 2024-08-01,18:01:47.000,214,11047575,-795,0,1722535306,12597.35805201,182.09517002999928,54410.06371512 2024-08-01,18:01:48.000,214,11047494,-795,0,1722535307,12597.587086549996,182.15156307000143,54410.126599200004 2024-08-01,18:01:49.000,214,11047566,-795,0,1722535308,12597.748757989997,182.18680871999823,54409.9868568 2024-08-01,18:01:50.000,214,11047544,-795,0,1722535309,12597.721812750002,182.2713982799978,54409.9868568 2024-08-01,18:01:51.000,214,11047520,-795,0,1722535310,12597.600559170001,182.32779131999996,54410.04275376 2024-08-01,18:01:52.000,214,11047558,-795,0,1722535311,12597.539932380001,182.4335282700049,54410.11961208001 2024-08-01,18:01:53.000,214,11047594,-795,0,1722535312,12597.43888773,182.46172479000234,54410.06371512 2024-08-01,18:01:54.000,214,11047574,-795,0,1722535313,12597.33784308,182.5322160900032,54410.028779520006 2024-08-01,18:01:55.000,214,11047573,-795,0,1722535314,12597.31763415,182.56746174,54410.18948328001 2024-08-01,18:01:56.000,214,11047483,-795,0,1722535315,12597.23679843,182.60270739000407,54410.0916636 2024-08-01,18:01:57.000,214,11047496,-795,0,1722535316,12597.304161529995,182.6309039100015,54410.11262496 2024-08-01,18:01:58.000,214,11047524,-795,0,1722535317,12597.31089783999,182.64500217000023,54410.08467648 2024-08-01,18:01:59.000,214,11047542,-795,0,1722535318,12597.486041899996,182.65910042999894,54410.06371512 2024-08-01,18:02:00.000,214,11047567,-795,0,1722535319,12597.661185960002,182.68729695000366,54410.21044464 2024-08-01,18:02:01.000,214,11047522,-795,0,1722535320,12597.903693120003,182.65205129999958,54410.27332872 2024-08-01,18:02:02.000,214,11047551,-795,0,1722535321,12598.051891939998,182.62385478000215,54410.20345752 2024-08-01,18:02:03.000,214,11047558,-795,0,1722535322,12598.166409209989,182.58155999999872,54410.07070224001 2024-08-01,18:02:04.000,214,11047475,-795,0,1722535323,12598.200090759994,182.51106869999785,54410.04275376 2024-08-01,18:02:05.000,214,11047531,-795,0,1722535324,12598.27419017,182.3207421900006,54410.077689360005 2024-08-01,18:02:06.000,214,11047568,-795,0,1722535325,12598.42912529999,182.10221915999864,54410.03576664 2024-08-01,18:02:07.000,214,11047555,-795,0,1722535326,12598.51669733,182.0105804699997,54410.07070224001 2024-08-01,18:02:08.000,214,11047538,-795,0,1722535327,12598.6985777,181.88369613000395,54410.077689360005 2024-08-01,18:02:09.000,214,11047559,-795,0,1722535328,12598.860249140002,181.74271353000222,54410.20345752 2024-08-01,18:02:10.000,214,11047553,-795,0,1722535329,12598.968030099997,181.72156614000414,54410.196470400006 2024-08-01,18:02:11.000,214,11047559,-795,0,1722535330,12599.082547370002,181.7638609200003,54410.32223856 2024-08-01,18:02:12.000,214,11047514,-795,0,1722535331,12599.136437849993,181.8766470000046,54410.077689360005 2024-08-01,18:02:13.000,214,11047541,-795,0,1722535332,12599.224009879988,182.0105804699997,54409.909998480005 2024-08-01,18:02:14.000,214,11047445,-795,0,1722535333,12599.44630810999,182.20795611000358,54410.14057344001 2024-08-01,18:02:15.000,214,11047570,-795,0,1722535334,12599.601243239995,182.51811783000448,54410.30826432001 2024-08-01,18:02:16.000,214,11047560,-795,0,1722535335,12599.66860633999,182.77188651000324,54410.33621280001 2024-08-01,18:02:17.000,214,11047546,-795,0,1722535336,12599.73596944,182.99040953999793,54410.39210976 2024-08-01,18:02:18.000,214,11047560,-795,0,1722535337,12599.78985991999,183.20188344000053,54410.5458264 2024-08-01,18:02:19.000,214,11047547,-795,0,1722535338,12599.783123609996,183.3992590800044,54410.650633200006 2024-08-01,18:02:20.000,214,11047504,-795,0,1722535339,12599.75617837,183.55433994000487,54410.63665896 2024-08-01,18:02:21.000,214,11047505,-795,0,1722535340,12599.71576051,183.6671260200019,54410.62268472001 2024-08-01,18:02:22.000,214,11047557,-795,0,1722535341,12599.621452169995,183.7940103600049,54410.56678776 2024-08-01,18:02:23.000,214,11047514,-795,0,1722535342,12599.67534265,183.90679644000193,54410.629671840004 2024-08-01,18:02:24.000,214,11047580,-795,0,1722535343,12599.702287889995,184.06187730000238,54410.76941424001 2024-08-01,18:02:25.000,214,11047565,-795,0,1722535344,12599.762914679995,184.2028599000041,54410.88819528001 2024-08-01,18:02:26.000,214,11047553,-795,0,1722535345,12599.81006884999,184.37908815000264,54410.86024680001 2024-08-01,18:02:27.000,214,11047538,-795,0,1722535346,12599.863959329996,184.51302161999774,54410.88120816 2024-08-01,18:02:28.000,214,11047517,-795,0,1722535347,12599.87743195,184.67515161000483,54410.95107936 2024-08-01,18:02:29.000,214,11047545,-795,0,1722535348,12599.884168259996,184.6822007400042,54411.0698604 2024-08-01,18:02:30.000,214,11047516,-795,0,1722535349,12599.803332539996,184.717446390001,54411.02793768001 2024-08-01,18:02:31.000,214,11047527,-795,0,1722535350,12599.661870029995,184.65400421999948,54411.02793768001 2024-08-01,18:02:32.000,214,11047531,-795,0,1722535351,12599.53388014,184.55531640000117,54411.00697632001 2024-08-01,18:02:33.000,214,11047558,-795,0,1722535352,12599.459780729994,184.42843205999816,54411.11877024 2024-08-01,18:02:34.000,214,11047574,-795,0,1722535353,12599.311581909998,184.32974423999985,54411.22357704001 2024-08-01,18:02:35.000,214,11047574,-795,0,1722535354,12599.224009879988,184.23105642000155,54411.16069296 2024-08-01,18:02:36.000,214,11047501,-795,0,1722535355,12599.136437849993,184.26630206999835,54411.07684752001 2024-08-01,18:02:37.000,214,11047477,-795,0,1722535356,12599.197064639993,184.25220380999963,54411.04889904 2024-08-01,18:02:38.000,214,11047557,-795,0,1722535357,12599.237482499993,184.30859685000178,54411.07684752001 2024-08-01,18:02:39.000,214,11047550,-795,0,1722535358,12599.291372979998,184.40023554000072,54411.034924800006 2024-08-01,18:02:40.000,214,11047555,-795,0,1722535359,12599.385681319989,184.4848251000003,54410.965053600004 2024-08-01,18:02:41.000,214,11047561,-795,0,1722535360,12599.581034309995,184.5341690100031,54410.95806648001 2024-08-01,18:02:42.000,214,11047559,-795,0,1722535361,12599.762914679995,184.5835129199986,54411.1397316 2024-08-01,18:02:43.000,214,11047580,-795,0,1722535362,12599.870695639991,184.62580770000204,54411.1397316 2024-08-01,18:02:44.000,214,11047503,-795,0,1722535363,12599.978476600001,184.64695509000012,54411.10479600001 2024-08-01,18:02:45.000,214,11047595,-795,0,1722535364,12600.106466489997,184.62580770000204,54411.02793768001 2024-08-01,18:02:46.000,214,11047570,-795,0,1722535365,12600.126675419997,184.63990596000076,54410.97902784001 2024-08-01,18:02:47.000,214,11047558,-795,0,1722535366,12600.160356970002,184.68924987000355,54410.88819528001 2024-08-01,18:02:48.000,214,11047601,-795,0,1722535367,12600.113202799992,184.844330730004,54410.97204072 2024-08-01,18:02:49.000,214,11047572,-795,0,1722535368,12600.113202799992,184.91482203000487,54410.83928544001 2024-08-01,18:02:50.000,214,11047500,-795,0,1722535369,12600.005421839996,184.95711681000103,54410.88819528001 2024-08-01,18:02:51.000,214,11047553,-795,0,1722535370,12599.83701409,185.03465724000125,54410.916143760005 2024-08-01,18:02:52.000,214,11047481,-795,0,1722535371,12599.702287889995,185.11219767000148,54410.95107936 2024-08-01,18:02:53.000,214,11047553,-795,0,1722535372,12599.540616449995,185.1262959300002,54410.95806648001 2024-08-01,18:02:54.000,214,11047573,-795,0,1722535373,12599.365472389989,185.2249837499985,54411.05588616001 2024-08-01,18:02:55.000,214,11047560,-795,0,1722535374,12599.237482499993,185.2531802700032,54411.21658992 2024-08-01,18:02:56.000,214,11047557,-795,0,1722535375,12599.035393199993,185.32367157000408,54411.1397316 2024-08-01,18:02:57.000,214,11047535,-795,0,1722535376,12599.008447959997,185.38006460999895,54411.18864144 2024-08-01,18:02:58.000,214,11047556,-795,0,1722535377,12598.947821169997,185.4717032999979,54411.2096028 2024-08-01,18:02:59.000,214,11047544,-795,0,1722535378,12598.860249140002,185.62678415999835,54411.24453840001 2024-08-01,18:03:00.000,214,11047508,-795,0,1722535379,12598.806358659996,185.77481588999945,54411.29344824001 2024-08-01,18:03:01.000,214,11047544,-795,0,1722535380,12598.705314009996,185.91579849000118,54411.17466720001 2024-08-01,18:03:02.000,214,11047572,-795,0,1722535381,12598.57732412,186.00743718000012,54411.16768008 2024-08-01,18:03:03.000,214,11047561,-795,0,1722535382,12598.51669733,186.08497761000035,54411.06287328 2024-08-01,18:03:04.000,214,11047538,-795,0,1722535383,12598.45607054,186.16956716999994,54410.9999892 2024-08-01,18:03:05.000,214,11047566,-795,0,1722535384,12598.46954315999,186.1131741299978,54411.034924800006 2024-08-01,18:03:06.000,214,11047542,-795,0,1722535385,12598.43586161,186.04973196000356,54410.916143760005 2024-08-01,18:03:07.000,214,11047557,-795,0,1722535386,12598.59753305,185.96514240000397,54410.965053600004 2024-08-01,18:03:08.000,214,11047553,-795,0,1722535387,12598.752468179991,185.88055284000438,54411.02095056 2024-08-01,18:03:09.000,214,11047572,-795,0,1722535388,12598.994975339992,185.88055284000438,54410.9999892 2024-08-01,18:03:10.000,214,11047566,-795,0,1722535389,12599.096019989993,185.90874936000182,54411.013963440004 2024-08-01,18:03:11.000,214,11047594,-795,0,1722535390,12599.203800949988,185.98628979000205,54410.930118 2024-08-01,18:03:12.000,214,11047545,-795,0,1722535391,12599.325054529989,186.08497761000035,54411.04889904 2024-08-01,18:03:13.000,214,11047591,-795,0,1722535392,12599.459780729994,186.12022326000442,54411.17466720001 2024-08-01,18:03:14.000,214,11047561,-795,0,1722535393,12599.47325335,186.14841978000186,54411.202615680006 2024-08-01,18:03:15.000,214,11047543,-795,0,1722535394,12599.412626559999,186.15546891000122,54411.26549976 2024-08-01,18:03:16.000,214,11047509,-795,0,1722535395,12599.257691429993,186.15546891000122,54411.19562856001 2024-08-01,18:03:17.000,214,11047504,-795,0,1722535396,12599.197064639993,186.15546891000122,54411.21658992 2024-08-01,18:03:18.000,214,11047579,-795,0,1722535397,12599.042129510002,186.1413706500025,54411.300435360004 2024-08-01,18:03:19.000,214,11047549,-795,0,1722535398,12598.927612239997,186.12022326000442,54411.26549976 2024-08-01,18:03:20.000,214,11047546,-795,0,1722535399,12598.745731869996,186.1413706500025,54411.251525520005 2024-08-01,18:03:21.000,214,11047558,-795,0,1722535400,12598.671632459991,186.13432152000314,54411.279474 2024-08-01,18:03:22.000,214,11047532,-795,0,1722535401,12598.59079673999,186.1413706500025,54411.36331944001 2024-08-01,18:03:23.000,214,11047552,-795,0,1722535402,12598.584060429996,186.18366542999865,54411.3842808 2024-08-01,18:03:24.000,214,11047545,-795,0,1722535403,12598.563851499996,186.18366542999865,54411.35633232 2024-08-01,18:03:25.000,214,11047570,-795,0,1722535404,12598.543642569995,186.21186195000337,54411.279474 2024-08-01,18:03:26.000,214,11047588,-795,0,1722535405,12598.57732412,186.190714559998,54411.251525520005 2024-08-01,18:03:27.000,214,11047584,-795,0,1722535406,12598.61774198,186.204812820004,54411.202615680006 2024-08-01,18:03:28.000,214,11047561,-795,0,1722535407,12598.644687219996,186.1766162999993,54411.25851264 2024-08-01,18:03:29.000,214,11047507,-795,0,1722535408,12598.772677109991,186.1413706500025,54411.26549976 2024-08-01,18:03:30.000,214,11047566,-795,0,1722535409,12598.799622350001,186.1413706500025,54411.35633232 2024-08-01,18:03:31.000,214,11047546,-795,0,1722535410,12598.813094969992,186.16251804000058,54411.30742248 2024-08-01,18:03:32.000,214,11047517,-795,0,1722535411,12598.853512829992,186.08497761000035,54411.25851264 2024-08-01,18:03:33.000,214,11047563,-795,0,1722535412,12598.941084860002,186.1131741299978,54411.26549976 2024-08-01,18:03:34.000,214,11047604,-795,0,1722535413,12599.075811059993,186.08497761000035,54411.32838384 2024-08-01,18:03:35.000,214,11047563,-795,0,1722535414,12599.035393199993,186.06383022000227,54411.14671872001 2024-08-01,18:03:36.000,214,11047561,-795,0,1722535415,12599.237482499993,186.04973196000356,54411.24453840001 2024-08-01,18:03:37.000,214,11047592,-795,0,1722535416,12599.40589024999,186.02153543999884,54411.28646112 2024-08-01,18:03:38.000,214,11047546,-795,0,1722535417,12599.520407519994,186.04973196000356,54411.370306560006 2024-08-01,18:03:39.000,214,11047574,-795,0,1722535418,12599.601243239995,186.09907586999907,54411.37729368 2024-08-01,18:03:40.000,214,11047512,-795,0,1722535419,12599.574298,186.13432152000314,54411.321396720006 2024-08-01,18:03:41.000,214,11047549,-795,0,1722535420,12599.601243239995,186.204812820004,54411.30742248 2024-08-01,18:03:42.000,214,11047535,-795,0,1722535421,12599.55408907,186.28235325000423,54411.41222928001 2024-08-01,18:03:43.000,214,11047545,-795,0,1722535422,12599.42609917999,186.40923758999998,54411.44017776001 2024-08-01,18:03:44.000,214,11047527,-795,0,1722535423,12599.338527149994,186.4515323700034,54411.32838384 2024-08-01,18:03:45.000,214,11047511,-795,0,1722535424,12599.277900359994,186.50792540999828,54411.454152 2024-08-01,18:03:46.000,214,11047530,-795,0,1722535425,12599.210537259998,186.56431845000043,54411.48210048001 2024-08-01,18:03:47.000,214,11047614,-795,0,1722535426,12599.156646779993,186.56431845000043,54411.40524216 2024-08-01,18:03:48.000,214,11047553,-795,0,1722535427,12599.069074749998,186.4867780200002,54411.489087600006 2024-08-01,18:03:49.000,214,11047583,-795,0,1722535428,12598.988239029997,186.47972889000084,54411.40524216 2024-08-01,18:03:50.000,214,11047512,-795,0,1722535429,12598.900667000002,186.4515323700034,54411.44017776001 2024-08-01,18:03:51.000,214,11047582,-795,0,1722535430,12598.779413420001,186.50792540999828,54411.321396720006 2024-08-01,18:03:52.000,214,11047582,-795,0,1722535431,12598.6985777,186.50792540999828,54411.419216400005 2024-08-01,18:03:53.000,214,11047517,-795,0,1722535432,12598.725522939996,186.50087627999892,54411.40524216 2024-08-01,18:03:54.000,214,11047573,-795,0,1722535433,12598.664896149996,186.4867780200002,54411.39126792001 2024-08-01,18:03:55.000,214,11047590,-795,0,1722535434,12598.61100566999,186.536121930003,54411.48210048001 2024-08-01,18:03:56.000,214,11047569,-795,0,1722535435,12598.651423529991,186.5149745400049,54411.43319064 2024-08-01,18:03:57.000,214,11047509,-795,0,1722535436,12598.779413420001,186.44448324000405,54411.37729368 2024-08-01,18:03:58.000,214,11047535,-795,0,1722535437,12598.941084860002,186.45858150000277,54411.370306560006 2024-08-01,18:03:59.000,214,11047534,-795,0,1722535438,12599.143174160003,186.44448324000405,54411.349345200004 2024-08-01,18:04:00.000,214,11047552,-795,0,1722535439,12599.230746189998,186.4515323700034,54411.279474 2024-08-01,18:04:01.000,214,11047564,-795,0,1722535440,12599.399153939994,186.49382714999956,54411.349345200004 2024-08-01,18:04:02.000,214,11047564,-795,0,1722535441,12599.540616449995,186.54317106000235,54411.454152 2024-08-01,18:04:03.000,214,11047563,-795,0,1722535442,12599.560825379995,186.6348097500013,54411.44716488 2024-08-01,18:04:04.000,214,11047516,-795,0,1722535443,12599.540616449995,186.74759582999832,54411.41222928001 2024-08-01,18:04:05.000,214,11047569,-795,0,1722535444,12599.40589024999,186.81808712999918,54411.321396720006 2024-08-01,18:04:06.000,214,11047561,-795,0,1722535445,12599.277900359994,186.8956275599994,54411.32838384 2024-08-01,18:04:07.000,214,11047557,-795,0,1722535446,12599.096019989993,186.95202060000156,54411.27248688001 2024-08-01,18:04:08.000,214,11047509,-795,0,1722535447,12599.069074749998,186.980217119999,54411.47511336 2024-08-01,18:04:09.000,214,11047549,-795,0,1722535448,12598.947821169997,186.95906973000092,54411.42620352 2024-08-01,18:04:10.000,214,11047541,-795,0,1722535449,12598.772677109991,186.8462836500039,54411.40524216 2024-08-01,18:04:11.000,214,11047594,-795,0,1722535450,12598.65815984,186.81103799999983,54411.36331944001 2024-08-01,18:04:12.000,214,11047585,-795,0,1722535451,12598.483015779995,186.6982519200028,54411.251525520005 2024-08-01,18:04:13.000,214,11047529,-795,0,1722535452,12598.42912529999,186.64185888000065,54411.181654320004 2024-08-01,18:04:14.000,214,11047581,-795,0,1722535453,12598.422388989995,186.57841670999915,54411.23755128 2024-08-01,18:04:15.000,214,11047563,-795,0,1722535454,12598.39544375,186.5502201900017,54411.22357704001 2024-08-01,18:04:16.000,214,11047541,-795,0,1722535455,12598.301135409994,186.55726932000107,54411.04889904 2024-08-01,18:04:17.000,214,11047523,-795,0,1722535456,12598.43586161,186.5149745400049,54411.132744480004 2024-08-01,18:04:18.000,214,11047548,-795,0,1722535457,12598.45607054,186.4867780200002,54411.2096028 2024-08-01,18:04:19.000,214,11047569,-795,0,1722535458,12598.48975208999,186.56431845000043,54411.11178312 2024-08-01,18:04:20.000,214,11047543,-795,0,1722535459,12598.523433639995,186.62776062000194,54411.132744480004 2024-08-01,18:04:21.000,214,11047562,-795,0,1722535460,12598.50996101999,186.71939931000088,54410.97902784001 2024-08-01,18:04:22.000,214,11047596,-795,0,1722535461,12598.543642569995,186.7828414800024,54410.90915664001 2024-08-01,18:04:23.000,214,11047536,-795,0,1722535462,12598.584060429996,186.90972581999813,54411.02095056 2024-08-01,18:04:24.000,214,11047564,-795,0,1722535463,12598.57732412,186.97316798999964,54411.09780888 2024-08-01,18:04:25.000,214,11047578,-795,0,1722535464,12598.584060429996,187.01546277000307,54411.09780888 2024-08-01,18:04:26.000,214,11047563,-795,0,1722535465,12598.59079673999,187.02251190000243,54411.132744480004 2024-08-01,18:04:27.000,214,11047555,-795,0,1722535466,12598.55711519,187.0084136400037,54411.10479600001 2024-08-01,18:04:28.000,214,11047544,-795,0,1722535467,12598.63795091,186.93087321000348,54411.04889904 2024-08-01,18:04:29.000,214,11047528,-795,0,1722535468,12598.63795091,186.82513625999854,54410.99300208 2024-08-01,18:04:30.000,214,11047562,-795,0,1722535469,12598.725522939996,186.74054669999896,54410.965053600004 2024-08-01,18:04:31.000,214,11047562,-795,0,1722535470,12598.705314009996,186.62071149000258,54410.8951824 2024-08-01,18:04:32.000,214,11047544,-795,0,1722535471,12598.860249140002,186.49382714999956,54410.90216952 2024-08-01,18:04:33.000,214,11047611,-795,0,1722535472,12599.102756300003,186.4374341100047,54410.93710512001 2024-08-01,18:04:34.000,214,11047562,-795,0,1722535473,12599.372208699999,186.35284454999783,54410.986014960006 2024-08-01,18:04:35.000,214,11047539,-795,0,1722535474,12599.56756168999,186.2894023800036,54410.97902784001 2024-08-01,18:04:36.000,214,11047514,-795,0,1722535475,12599.823541469996,186.25415672999952,54410.90216952 2024-08-01,18:04:37.000,214,11047594,-795,0,1722535476,12600.045839699997,186.25415672999952,54410.94409224 2024-08-01,18:04:38.000,214,11047535,-795,0,1722535477,12600.254665309993,186.21891108000273,54411.06287328 2024-08-01,18:04:39.000,214,11047553,-795,0,1722535478,12600.375918889993,186.26120585999888,54411.02793768001 2024-08-01,18:04:40.000,214,11047576,-795,0,1722535479,12600.402864129988,186.26120585999888,54410.916143760005 2024-08-01,18:04:41.000,214,11047559,-795,0,1722535480,12600.463490919989,186.29645151000295,54411.083834640005 2024-08-01,18:04:42.000,214,11047551,-795,0,1722535481,12600.409600439998,186.33169715999975,54411.10479600001 2024-08-01,18:04:43.000,214,11047523,-795,0,1722535482,12600.416336749993,186.35989368000446,54411.202615680006 2024-08-01,18:04:44.000,214,11047602,-795,0,1722535483,12600.355709959993,186.31054977000167,54411.300435360004 2024-08-01,18:04:45.000,214,11047530,-795,0,1722535484,12600.295083169993,186.34579541999847,54411.19562856001 2024-08-01,18:04:46.000,214,11047567,-795,0,1722535485,12600.234456379992,186.36694281000382,54411.17466720001 2024-08-01,18:04:47.000,214,11047558,-795,0,1722535486,12600.167093279997,186.40218846000062,54411.14671872001 2024-08-01,18:04:48.000,214,11047544,-795,0,1722535487,12600.194038519992,186.52907280000363,54411.23755128 2024-08-01,18:04:49.000,214,11047574,-795,0,1722535488,12600.194038519992,186.5713675799998,54411.39825504 2024-08-01,18:04:50.000,214,11047564,-795,0,1722535489,12600.086257559997,186.5854658399985,54411.30742248 2024-08-01,18:04:51.000,214,11047548,-795,0,1722535490,12599.998685530001,186.64890801,54411.37729368 2024-08-01,18:04:52.000,214,11047567,-795,0,1722535491,12599.803332539996,186.69120279000344,54411.34235808001 2024-08-01,18:04:53.000,214,11047510,-795,0,1722535492,12599.66860633999,186.64890801,54411.28646112 2024-08-01,18:04:54.000,214,11047586,-795,0,1722535493,12599.500198589994,186.62776062000194,54411.31440960001 2024-08-01,18:04:55.000,214,11047584,-795,0,1722535494,12599.325054529989,186.5854658399985,54411.33537096 2024-08-01,18:04:56.000,214,11047522,-795,0,1722535495,12599.136437849993,186.49382714999956,54411.21658992 2024-08-01,18:04:57.000,214,11047537,-795,0,1722535496,12599.062338440002,186.37399194000318,54411.18864144 2024-08-01,18:04:58.000,214,11047597,-795,0,1722535497,12599.048865819997,186.21891108000273,54411.279474 2024-08-01,18:04:59.000,214,11047580,-795,0,1722535498,12599.035393199993,186.15546891000122,54411.26549976 2024-08-01,18:05:00.000,214,11047578,-795,0,1722535499,12599.062338440002,186.0426828300042,54411.2096028 2024-08-01,18:05:01.000,214,11047532,-795,0,1722535500,12599.109492609998,186.02153543999884,54411.06287328 2024-08-01,18:05:02.000,214,11047564,-795,0,1722535501,12599.257691429993,186.00038805000077,54411.04191192 2024-08-01,18:05:03.000,214,11047556,-795,0,1722535502,12599.453044419999,186.1131741299978,54411.0698604 2024-08-01,18:05:04.000,214,11047550,-795,0,1722535503,12599.69555158,186.16956716999994,54411.16069296 2024-08-01,18:05:05.000,214,11047586,-795,0,1722535504,12599.971740289991,186.27530412000488,54411.202615680006 2024-08-01,18:05:06.000,214,11047524,-795,0,1722535505,12600.241192690002,186.38104107000254,54411.14671872001 2024-08-01,18:05:07.000,214,11047541,-795,0,1722535506,12600.402864129988,186.52907280000363,54411.202615680006 2024-08-01,18:05:08.000,214,11047592,-795,0,1722535507,12600.530854019999,186.6700553999981,54411.16768008 2024-08-01,18:05:09.000,214,11047550,-795,0,1722535508,12600.699261769994,186.77579235000303,54411.300435360004 2024-08-01,18:05:10.000,214,11047602,-795,0,1722535509,12600.72620700999,186.93087321000348,54411.44017776001 2024-08-01,18:05:11.000,214,11047555,-795,0,1722535510,12600.564535569989,187.07890494000458,54411.34235808001 2024-08-01,18:05:12.000,214,11047567,-795,0,1722535511,12600.530854019999,187.13529797999945,54411.37729368 2024-08-01,18:05:13.000,214,11047573,-795,0,1722535512,12600.375918889993,187.21283840999968,54411.5938944 2024-08-01,18:05:14.000,214,11047554,-795,0,1722535513,12600.146884349997,187.26218232000247,54411.54498456 2024-08-01,18:05:15.000,214,11047555,-795,0,1722535514,12599.911113499991,187.26923145000183,54411.6637656 2024-08-01,18:05:16.000,214,11047568,-795,0,1722535515,12599.661870029995,187.28332971000054,54411.537997440006 2024-08-01,18:05:17.000,214,11047520,-795,0,1722535516,12599.419362869994,187.19874015000096,54411.489087600006 2024-08-01,18:05:18.000,214,11047524,-795,0,1722535517,12599.183592019988,187.17054363000352,54411.61485576 2024-08-01,18:05:19.000,214,11047549,-795,0,1722535518,12598.968030099997,187.13529797999945,54411.56594592 2024-08-01,18:05:20.000,214,11047589,-795,0,1722535519,12598.779413420001,187.10005233000265,54411.48210048001 2024-08-01,18:05:21.000,214,11047555,-795,0,1722535520,12598.6985777,187.02251190000243,54411.50306184 2024-08-01,18:05:22.000,214,11047538,-795,0,1722535521,12598.644687219996,186.97316798999964,54411.537997440006 2024-08-01,18:05:23.000,214,11047558,-795,0,1722535522,12598.4964884,186.95906973000092,54411.36331944001 2024-08-01,18:05:24.000,214,11047531,-795,0,1722535523,12598.46954315999,186.86743104000197,54411.31440960001 2024-08-01,18:05:25.000,214,11047559,-795,0,1722535524,12598.37523482,186.78989061000175,54411.22357704001 2024-08-01,18:05:26.000,214,11047576,-795,0,1722535525,12598.22703599999,186.72644844000024,54411.321396720006 2024-08-01,18:05:27.000,214,11047566,-795,0,1722535526,12598.193354449999,186.66300626999873,54411.202615680006 2024-08-01,18:05:28.000,214,11047567,-795,0,1722535527,12598.233772309999,186.5854658399985,54411.12575736001 2024-08-01,18:05:29.000,214,11047592,-795,0,1722535528,12598.38870743999,186.60661323000386,54411.23755128 2024-08-01,18:05:30.000,214,11047600,-795,0,1722535529,12598.55711519,186.57841670999915,54411.19562856001 2024-08-01,18:05:31.000,214,11047589,-795,0,1722535530,12598.685105079996,186.62776062000194,54411.181654320004 2024-08-01,18:05:32.000,214,11047573,-795,0,1722535531,12598.974766409992,186.65595713999937,54411.16768008 2024-08-01,18:05:33.000,214,11047560,-795,0,1722535532,12599.170119399998,186.70530105000216,54411.11178312 2024-08-01,18:05:34.000,214,11047502,-795,0,1722535533,12599.351999769999,186.7828414800024,54411.181654320004 2024-08-01,18:05:35.000,214,11047558,-795,0,1722535534,12599.55408907,186.7828414800024,54411.16069296 2024-08-01,18:05:36.000,214,11047604,-795,0,1722535535,12599.59450693,186.7334975699996,54411.12575736001 2024-08-01,18:05:37.000,214,11047566,-795,0,1722535536,12599.64839740999,186.68415366000409,54411.19562856001 2024-08-01,18:05:38.000,214,11047508,-795,0,1722535537,12599.702287889995,186.5995641000045,54411.251525520005 2024-08-01,18:05:39.000,214,11047582,-795,0,1722535538,12599.54735275999,186.536121930003,54411.2096028 2024-08-01,18:05:40.000,214,11047525,-795,0,1722535539,12599.365472389989,186.44448324000405,54411.16069296 2024-08-01,18:05:41.000,214,11047546,-795,0,1722535540,12599.277900359994,186.3880902000019,54411.12575736001 2024-08-01,18:05:42.000,214,11047571,-795,0,1722535541,12599.122965230003,186.37399194000318,54411.10479600001 2024-08-01,18:05:43.000,214,11047553,-795,0,1722535542,12598.968030099997,186.35989368000446,54411.00697632001 2024-08-01,18:05:44.000,214,11047575,-795,0,1722535543,12598.786149729996,186.40218846000062,54410.97902784001 2024-08-01,18:05:45.000,214,11047553,-795,0,1722535544,12598.745731869996,186.36694281000382,54411.0698604 2024-08-01,18:05:46.000,214,11047567,-795,0,1722535545,12598.61774198,186.40218846000062,54411.09780888 2024-08-01,18:05:47.000,214,11047561,-795,0,1722535546,12598.483015779995,186.4374341100047,54411.04889904 2024-08-01,18:05:48.000,214,11047491,-795,0,1722535547,12598.44933422999,186.4233358499987,54410.965053600004 2024-08-01,18:05:49.000,214,11047588,-795,0,1722535548,12598.36849850999,186.34579541999847,54410.95107936 2024-08-01,18:05:50.000,214,11047558,-795,0,1722535549,12598.27419017,186.2894023800036,54410.92313088 2024-08-01,18:05:51.000,214,11047571,-795,0,1722535550,12598.18661813999,186.1766162999993,54410.87422104 2024-08-01,18:05:52.000,214,11047555,-795,0,1722535551,12598.233772309999,186.05678109000291,54410.78338848 2024-08-01,18:05:53.000,214,11047521,-795,0,1722535552,12598.36849850999,185.87350370999775,54410.818324080006 2024-08-01,18:05:54.000,214,11047548,-795,0,1722535553,12598.483015779995,185.6831772000005,54410.75544 2024-08-01,18:05:55.000,214,11047600,-795,0,1722535554,12598.4964884,185.4364576500011,54410.6855688 2024-08-01,18:05:56.000,214,11047500,-795,0,1722535555,12598.47627947,185.2390820100045,54410.57377488001 2024-08-01,18:05:57.000,214,11047519,-795,0,1722535556,12598.503224709995,185.14039418999891,54410.531852160006 2024-08-01,18:05:58.000,214,11047552,-795,0,1722535557,12598.624478289996,185.0417063700006,54410.55980064 2024-08-01,18:05:59.000,214,11047560,-795,0,1722535558,12598.732259249991,184.95006768000167,54410.74146576001 2024-08-01,18:06:00.000,214,11047538,-795,0,1722535559,12598.759204490001,184.83728160000464,54410.72050440001 2024-08-01,18:06:01.000,214,11047562,-795,0,1722535560,12598.840040210001,184.75974117000442,54410.74146576001 2024-08-01,18:06:02.000,214,11047570,-795,0,1722535561,12598.927612239997,184.78793769000185,54410.67159456001 2024-08-01,18:06:03.000,214,11047575,-795,0,1722535562,12598.941084860002,184.90777289999824,54410.818324080006 2024-08-01,18:06:04.000,214,11047526,-795,0,1722535563,12598.968030099997,185.03465724000125,54410.83928544001 2024-08-01,18:06:05.000,214,11047525,-795,0,1722535564,12599.021920580002,185.08400115000404,54410.71351728 2024-08-01,18:06:06.000,214,11047549,-795,0,1722535565,12598.968030099997,185.07695202000468,54410.69255592001 2024-08-01,18:06:07.000,214,11047540,-795,0,1722535566,12598.934348549992,185.11219767000148,54410.70653016 2024-08-01,18:06:08.000,214,11047575,-795,0,1722535567,12598.961293790002,185.03465724000125,54410.797362720004 2024-08-01,18:06:09.000,214,11047549,-795,0,1722535568,12598.887194379997,184.87252725000144,54410.482942320006 2024-08-01,18:06:10.000,214,11047501,-795,0,1722535569,12598.840040210001,184.80908507999993,54410.70653016 2024-08-01,18:06:11.000,214,11047564,-795,0,1722535570,12598.833303899992,184.71039726000163,54410.75544 2024-08-01,18:06:12.000,214,11047570,-795,0,1722535571,12598.813094969992,184.61170944000332,54410.72050440001 2024-08-01,18:06:13.000,214,11047589,-795,0,1722535572,12598.819831280001,184.61170944000332,54410.6855688 2024-08-01,18:06:14.000,214,11047550,-795,0,1722535573,12598.826567589997,184.54121814000246,54410.75544 2024-08-01,18:06:15.000,214,11047542,-795,0,1722535574,12598.738995560001,184.4495794500035,54410.67159456001 2024-08-01,18:06:16.000,214,11047555,-795,0,1722535575,12598.644687219996,184.37203902000329,54410.52486504001 2024-08-01,18:06:17.000,214,11047532,-795,0,1722535576,12598.644687219996,184.26630206999835,54410.531852160006 2024-08-01,18:06:18.000,214,11047564,-795,0,1722535577,12598.65815984,184.18876163999812,54410.62268472001 2024-08-01,18:06:19.000,214,11047558,-795,0,1722535578,12598.57058780999,184.1112212099979,54410.6156976 2024-08-01,18:06:20.000,214,11047520,-795,0,1722535579,12598.57732412,184.05482817000302,54410.58774912 2024-08-01,18:06:21.000,214,11047575,-795,0,1722535580,12598.584060429996,183.99843513000087,54410.510890800004 2024-08-01,18:06:22.000,214,11047511,-795,0,1722535581,12598.61100566999,183.96318948000408,54410.5458264 2024-08-01,18:06:23.000,214,11047554,-795,0,1722535582,12598.624478289996,183.98433687000215,54410.5458264 2024-08-01,18:06:24.000,214,11047500,-795,0,1722535583,12598.59753305,184.03368077999767,54410.50390368001 2024-08-01,18:06:25.000,214,11047515,-795,0,1722535584,12598.40891636999,184.03368077999767,54410.1615348 2024-08-01,18:06:26.000,214,11047536,-795,0,1722535585,12598.37523482,184.13236860000325,54410.39909688 2024-08-01,18:06:27.000,214,11047548,-795,0,1722535586,12598.220299689994,184.1394177300026,54410.46896808 2024-08-01,18:06:28.000,214,11047507,-795,0,1722535587,12597.991265149998,184.1112212099979,54410.44800672 2024-08-01,18:06:29.000,214,11047559,-795,0,1722535588,12597.627504409997,184.11827034000453,54410.30826432001 2024-08-01,18:06:30.000,214,11047537,-795,0,1722535589,12597.16943532999,184.0125333899996,54410.364161280006 2024-08-01,18:06:31.000,214,11047523,-795,0,1722535590,12596.778729349993,183.94204208999872,54410.20345752 2024-08-01,18:06:32.000,214,11047524,-795,0,1722535591,12596.388023369997,183.85040339999978,54410.1615348 2024-08-01,18:06:33.000,214,11047515,-795,0,1722535592,12596.273506099991,183.70942079999804,54410.21044464 2024-08-01,18:06:34.000,214,11047526,-795,0,1722535593,12596.185934069996,183.54729080999823,54410.16852192001 2024-08-01,18:06:35.000,214,11047567,-795,0,1722535594,12596.273506099991,183.35696430000098,54410.09865072001 2024-08-01,18:06:36.000,214,11047502,-795,0,1722535595,12596.367814439996,183.15958866000437,54409.99384392 2024-08-01,18:06:37.000,214,11047483,-795,0,1722535596,12596.569903739997,182.90581997999834,54409.90301136001 2024-08-01,18:06:38.000,214,11047527,-795,0,1722535597,12596.751784109998,182.70139521000237,54409.74929472 2024-08-01,18:06:39.000,214,11047536,-795,0,1722535598,12596.825883519989,182.6168056500028,54409.75628184 2024-08-01,18:06:40.000,214,11047513,-795,0,1722535599,12596.839356139993,182.54631435000192,54409.70038488 2024-08-01,18:06:41.000,214,11047579,-795,0,1722535600,12596.886510309989,182.47582305000105,54409.60955232 2024-08-01,18:06:42.000,214,11047551,-795,0,1722535601,12596.899982929994,182.5322160900032,54409.67942352 2024-08-01,18:06:43.000,214,11047508,-795,0,1722535602,12596.825883519989,182.63795304000087,54409.65147504 2024-08-01,18:06:44.000,214,11047503,-795,0,1722535603,12596.738311489993,182.76483738000388,54409.66544928001 2024-08-01,18:06:45.000,214,11047573,-795,0,1722535604,12596.718102559993,182.9410656300024,54409.61653944001 2024-08-01,18:06:46.000,214,11047529,-795,0,1722535605,12596.711366249998,183.09614649000287,54409.63750080001 2024-08-01,18:06:47.000,214,11047563,-795,0,1722535606,12596.765256729988,183.20188344000053,54409.574616720005 2024-08-01,18:06:48.000,214,11047543,-795,0,1722535607,12596.866301379989,183.25122735000332,54409.63051368 2024-08-01,18:06:49.000,214,11047536,-795,0,1722535608,12596.960609719994,183.15253952999774,54409.707372 2024-08-01,18:06:50.000,214,11047507,-795,0,1722535609,12596.886510309989,182.9763112799992,54409.68641064001 2024-08-01,18:06:51.000,214,11047557,-795,0,1722535610,12596.812410899998,182.8141812899994,54409.532694 2024-08-01,18:06:52.000,214,11047520,-795,0,1722535611,12596.677684699993,182.63795304000087,54409.672436400004 2024-08-01,18:06:53.000,214,11047551,-795,0,1722535612,12596.502540640002,182.4828721800004,54409.623526560004 2024-08-01,18:06:54.000,214,11047511,-795,0,1722535613,12596.313923959991,182.35598784000467,54409.56762960001 2024-08-01,18:06:55.000,214,11047534,-795,0,1722535614,12596.05794418,182.37713523000275,54409.46980992001 2024-08-01,18:06:56.000,214,11047538,-795,0,1722535615,12595.85585488,182.36303697000403,54409.37897736001 2024-08-01,18:06:57.000,214,11047543,-795,0,1722535616,12595.673974509999,182.4335282700049,54409.41391296 2024-08-01,18:06:58.000,214,11047567,-795,0,1722535617,12595.653765579998,182.44057740000426,54409.37897736001 2024-08-01,18:06:59.000,214,11047560,-795,0,1722535618,12595.620084029993,182.4828721800004,54409.532694 2024-08-01,18:07:00.000,214,11047533,-795,0,1722535619,12595.667238199989,182.44057740000426,54409.53968112 2024-08-01,18:07:01.000,214,11047497,-795,0,1722535620,12595.714392369999,182.3841843600021,54409.309106160006 2024-08-01,18:07:02.000,214,11047540,-795,0,1722535621,12595.721128679994,182.21500524000294,54409.37897736001 2024-08-01,18:07:03.000,214,11047588,-795,0,1722535622,12595.754810229999,182.05992438000249,54409.37897736001 2024-08-01,18:07:04.000,214,11047538,-795,0,1722535623,12595.761546539994,181.90484352000203,54409.41391296 2024-08-01,18:07:05.000,214,11047558,-795,0,1722535624,12595.714392369999,181.8273030900018,54409.36500312 2024-08-01,18:07:06.000,214,11047556,-795,0,1722535625,12595.633556649998,181.77091004999966,54409.2532092 2024-08-01,18:07:07.000,214,11047537,-795,0,1722535626,12595.566193549988,181.77795917999902,54409.16237664001 2024-08-01,18:07:08.000,214,11047496,-795,0,1722535627,12595.498830449993,181.88369613000395,54409.24622208 2024-08-01,18:07:09.000,214,11047550,-795,0,1722535628,12595.411258419997,181.98943308000162,54409.17635088 2024-08-01,18:07:10.000,214,11047561,-795,0,1722535629,12595.175487569992,182.11631742000463,54409.00866 2024-08-01,18:07:11.000,214,11047559,-795,0,1722535630,12595.168751259996,182.25025088999973,54409.02962136 2024-08-01,18:07:12.000,214,11047503,-795,0,1722535631,12595.108124469996,182.3207421900006,54409.0785312 2024-08-01,18:07:13.000,214,11047515,-795,0,1722535632,12595.182223880001,182.31369306000124,54409.141415280006 2024-08-01,18:07:14.000,214,11047555,-795,0,1722535633,12595.350631629997,182.2573000199991,54409.20429936 2024-08-01,18:07:15.000,214,11047553,-795,0,1722535634,12595.485357830003,182.18680871999823,54409.11346680001 2024-08-01,18:07:16.000,214,11047533,-795,0,1722535635,12595.647029269989,181.99648221000098,54408.93180168 2024-08-01,18:07:17.000,214,11047567,-795,0,1722535636,12595.84911856999,181.79205743999773,54408.973724400006 2024-08-01,18:07:18.000,214,11047532,-795,0,1722535637,12595.983844769995,181.5805835400024,54409.01564712001 2024-08-01,18:07:19.000,214,11047516,-795,0,1722535638,12595.97710846,181.36206051000045,54408.98769864 2024-08-01,18:07:20.000,214,11047516,-795,0,1722535639,12595.92995428999,181.0871444400036,54409.001672880004 2024-08-01,18:07:21.000,214,11047541,-795,0,1722535640,12595.822173329994,180.8968179299991,54409.01564712001 2024-08-01,18:07:22.000,214,11047519,-795,0,1722535641,12595.727864989989,180.69944229000248,54409.09250544001 2024-08-01,18:07:23.000,214,11047560,-795,0,1722535642,12595.505566759988,180.6148527300029,54409.10647968 2024-08-01,18:07:24.000,214,11047537,-795,0,1722535643,12595.364104250002,180.59370534000482,54408.98769864 2024-08-01,18:07:25.000,214,11047562,-795,0,1722535644,12595.256323289992,180.69239316000312,54408.96673728001 2024-08-01,18:07:26.000,214,11047542,-795,0,1722535645,12595.263059600002,180.82632662999822,54408.84096912 2024-08-01,18:07:27.000,214,11047548,-795,0,1722535646,12595.290004839997,181.08009531000425,54408.86193048 2024-08-01,18:07:28.000,214,11047580,-795,0,1722535647,12595.384313180002,181.34796225000173,54408.98071152 2024-08-01,18:07:29.000,214,11047534,-795,0,1722535648,12595.451676279998,181.6158291899992,54409.022634240006 2024-08-01,18:07:30.000,214,11047538,-795,0,1722535649,12595.438203659993,181.85549960999924,54409.05058272 2024-08-01,18:07:31.000,214,11047511,-795,0,1722535650,12595.323686390002,181.98943308000162,54409.04359560001 2024-08-01,18:07:32.000,214,11047530,-795,0,1722535651,12595.188960189997,181.98943308000162,54409.09250544001 2024-08-01,18:07:33.000,214,11047554,-795,0,1722535652,12594.906035169995,181.96123656000418,54409.02962136 2024-08-01,18:07:34.000,214,11047572,-795,0,1722535653,12594.602901219994,181.79205743999773,54408.98769864 2024-08-01,18:07:35.000,214,11047587,-795,0,1722535654,12594.266085720003,181.62992744999792,54408.973724400006 2024-08-01,18:07:36.000,214,11047566,-795,0,1722535655,12594.043787490002,181.3691096399998,54408.854943360006 2024-08-01,18:07:37.000,214,11047510,-795,0,1722535656,12594.016842249992,181.1082918300017,54408.88289184 2024-08-01,18:07:38.000,214,11047563,-795,0,1722535657,12594.178513689993,180.8122283699995,54408.88987896 2024-08-01,18:07:39.000,214,11047565,-795,0,1722535658,12594.353657749998,180.6289509900016,54408.854943360006 2024-08-01,18:07:40.000,214,11047552,-795,0,1722535659,12594.62984645999,180.4668210000018,54408.7641108 2024-08-01,18:07:41.000,214,11047592,-795,0,1722535660,12594.85214468999,180.39632970000093,54408.568471440005 2024-08-01,18:07:42.000,214,11047620,-795,0,1722535661,12595.175487569992,180.33288752999943,54408.568471440005 2024-08-01,18:07:43.000,214,11047553,-795,0,1722535662,12595.404522110002,180.417477089999,54408.58943280001 2024-08-01,18:07:44.000,214,11047560,-795,0,1722535663,12595.660501889994,180.47387013000116,54408.60340704 2024-08-01,18:07:45.000,214,11047571,-795,0,1722535664,12595.673974509999,180.57960707999882,54408.6243684 2024-08-01,18:07:46.000,214,11047549,-795,0,1722535665,12595.606611409989,180.68534403000376,54408.63135552001 2024-08-01,18:07:47.000,214,11047548,-795,0,1722535666,12595.397785799993,180.81927749999886,54408.568471440005 2024-08-01,18:07:48.000,214,11047560,-795,0,1722535667,12595.249586979997,180.86862141000165,54408.58244568 2024-08-01,18:07:49.000,214,11047529,-795,0,1722535668,12595.027288749996,180.97435835999931,54408.52654872 2024-08-01,18:07:50.000,214,11047524,-795,0,1722535669,12594.81172682999,180.9602601000006,54408.52654872 2024-08-01,18:07:51.000,214,11047515,-795,0,1722535670,12594.643319079994,180.85452315000293,54408.3798192 2024-08-01,18:07:52.000,214,11047489,-795,0,1722535671,12594.474911329999,180.72058968000056,54408.302960880006 2024-08-01,18:07:53.000,214,11047532,-795,0,1722535672,12594.400811919993,180.49501751999924,54408.44270328001 2024-08-01,18:07:54.000,214,11047551,-795,0,1722535673,12594.266085720003,180.18485579999833,54408.37283208001 2024-08-01,18:07:55.000,214,11047553,-795,0,1722535674,12594.138095829992,179.89584147000278,54408.26802528 2024-08-01,18:07:56.000,214,11047570,-795,0,1722535675,12594.070732729997,179.62797452999803,54408.114308640004 2024-08-01,18:07:57.000,214,11047545,-795,0,1722535676,12594.131359519997,179.39535324000462,54407.98155336 2024-08-01,18:07:58.000,214,11047574,-795,0,1722535677,12594.326712509988,179.17683021000266,54407.87674656 2024-08-01,18:07:59.000,214,11047543,-795,0,1722535678,12594.58942859999,179.06404412999836,54407.82084960001 2024-08-01,18:08:00.000,214,11047556,-795,0,1722535679,12594.865617309995,178.95125805000134,54407.66713296 2024-08-01,18:08:01.000,214,11047563,-795,0,1722535680,12595.188960189997,178.90191413999855,54407.61822312 2024-08-01,18:08:02.000,214,11047556,-795,0,1722535681,12595.519039379993,178.9089632699979,54407.632197360006 2024-08-01,18:08:03.000,214,11047537,-795,0,1722535682,12595.76828284999,178.97945456999878,54407.6461716 2024-08-01,18:08:04.000,214,11047572,-795,0,1722535683,12595.91648167,179.08519152000372,54407.632197360006 2024-08-01,18:08:05.000,214,11047525,-795,0,1722535684,12595.95016321999,179.24732151000353,54407.5763004 2024-08-01,18:08:06.000,214,11047513,-795,0,1722535685,12595.923217979995,179.42354976000206,54407.48546784001 2024-08-01,18:08:07.000,214,11047571,-795,0,1722535686,12595.842382259994,179.62797452999803,54407.47848072 2024-08-01,18:08:08.000,214,11047547,-795,0,1722535687,12595.90974535999,179.81830104000255,54407.562326160005 2024-08-01,18:08:09.000,214,11047492,-795,0,1722535688,12595.85585488,179.98748016000172,54407.67412008001 2024-08-01,18:08:10.000,214,11047540,-795,0,1722535689,12595.775019159999,180.1073153699981,54407.681107200005 2024-08-01,18:08:11.000,214,11047539,-795,0,1722535690,12595.545984619988,180.1919049299977,54407.59027464 2024-08-01,18:08:12.000,214,11047519,-795,0,1722535691,12595.552720929998,180.14256102000218,54407.81386248 2024-08-01,18:08:13.000,214,11047505,-795,0,1722535692,12595.438203659993,180.02272580999852,54407.79290112001 2024-08-01,18:08:14.000,214,11047574,-795,0,1722535693,12595.397785799993,179.84649756,54407.86975944001 2024-08-01,18:08:15.000,214,11047546,-795,0,1722535694,12595.424731040002,179.62092539999867,54407.730017040005 2024-08-01,18:08:16.000,214,11047534,-795,0,1722535695,12595.451676279998,179.39535324000462,54407.7160428 2024-08-01,18:08:17.000,214,11047582,-795,0,1722535696,12595.451676279998,179.1697810800033,54407.730017040005 2024-08-01,18:08:18.000,214,11047554,-795,0,1722535697,12595.532511999998,178.9089632699979,54407.74399128 2024-08-01,18:08:19.000,214,11047533,-795,0,1722535698,12595.552720929998,178.69044024000323,54407.74399128 2024-08-01,18:08:20.000,214,11047579,-795,0,1722535699,12595.606611409989,178.5001137299987,54407.730017040005 2024-08-01,18:08:21.000,214,11047532,-795,0,1722535700,12595.606611409989,178.3379837399989,54407.562326160005 2024-08-01,18:08:22.000,214,11047507,-795,0,1722535701,12595.721128679994,178.24634504999995,54407.52040344 2024-08-01,18:08:23.000,214,11047545,-795,0,1722535702,12595.822173329994,178.2533941799993,54407.52040344 2024-08-01,18:08:24.000,214,11047573,-795,0,1722535703,12596.01079000999,178.3379837399989,54407.54835192 2024-08-01,18:08:25.000,214,11047567,-795,0,1722535704,12596.226351929996,178.4507698200032,54407.56931328 2024-08-01,18:08:26.000,214,11047553,-795,0,1722535705,12596.421704920002,178.61994894000236,54407.492454960004 2024-08-01,18:08:27.000,214,11047551,-795,0,1722535706,12596.596848979993,178.8948650099992,54407.45751936001 2024-08-01,18:08:28.000,214,11047538,-795,0,1722535707,12596.778729349993,179.1063389100018,54407.56931328 2024-08-01,18:08:29.000,214,11047566,-795,0,1722535708,12596.920191859994,179.28961628999969,54407.464506480006 2024-08-01,18:08:30.000,214,11047525,-795,0,1722535709,12597.001027579994,179.4799428000042,54407.513416320005 2024-08-01,18:08:31.000,214,11047518,-795,0,1722535710,12597.04818174999,179.57158149000315,54407.48546784001 2024-08-01,18:08:32.000,214,11047536,-795,0,1722535711,12597.07512699,179.67026931000146,54407.53437768001 2024-08-01,18:08:33.000,214,11047570,-795,0,1722535712,12597.10880853999,179.6632201800021,54407.62521024001 2024-08-01,18:08:34.000,214,11047590,-795,0,1722535713,12597.12901746999,179.62092539999867,54407.681107200005 2024-08-01,18:08:35.000,214,11047535,-795,0,1722535714,12597.10880853999,179.59272888000123,54407.6461716 2024-08-01,18:08:36.000,214,11047511,-795,0,1722535715,12597.122281159995,179.50813932000165,54407.49944208 2024-08-01,18:08:37.000,214,11047526,-795,0,1722535716,12597.13575378,179.40240237000398,54407.56931328 2024-08-01,18:08:38.000,214,11047505,-795,0,1722535717,12597.2165895,179.29666541999904,54407.54835192 2024-08-01,18:08:39.000,214,11047583,-795,0,1722535718,12597.39173355999,179.2684689000016,54407.55533904001 2024-08-01,18:08:40.000,214,11047539,-795,0,1722535719,12597.566877619996,179.24732151000353,54407.56931328 2024-08-01,18:08:41.000,214,11047534,-795,0,1722535720,12597.809384779997,179.15568282000459,54407.56931328 2024-08-01,18:08:42.000,214,11047546,-795,0,1722535721,12598.159672899994,179.09224065000308,54407.38066104 2024-08-01,18:08:43.000,214,11047524,-715,0,1722535722,12598.381971129995,179.02879848000157,54407.464506480006 2024-08-01,18:08:44.000,214,11047545,-795,0,1722535723,12598.65815984,178.96535631000006,54407.513416320005 2024-08-01,18:08:45.000,214,11047561,-795,0,1722535724,12598.745731869996,178.9583071800007,54407.59027464 2024-08-01,18:08:46.000,214,11047554,-795,0,1722535725,12598.860249140002,178.9583071800007,54407.52040344 2024-08-01,18:08:47.000,214,11047498,-795,0,1722535726,12598.887194379997,179.07814239000436,54407.53437768001 2024-08-01,18:08:48.000,214,11047569,-795,0,1722535727,12598.893930689992,179.21912498999882,54407.52739056 2024-08-01,18:08:49.000,214,11047565,-795,0,1722535728,12598.826567589997,179.33896020000248,54407.59726176 2024-08-01,18:08:50.000,214,11047535,-795,0,1722535729,12598.772677109991,179.4165006300027,54407.63918448 2024-08-01,18:08:51.000,214,11047596,-795,0,1722535730,12598.63795091,179.54338496999844,54407.681107200005 2024-08-01,18:08:52.000,214,11047531,-795,0,1722535731,12598.65815984,179.54338496999844,54407.6461716 2024-08-01,18:08:53.000,214,11047526,-795,0,1722535732,12598.63795091,179.52928670999972,54407.60424888001 2024-08-01,18:08:54.000,214,11047583,-795,0,1722535733,12598.67836877,179.52223758000036,54407.67412008001 2024-08-01,18:08:55.000,214,11047569,-795,0,1722535734,12598.745731869996,179.52223758000036,54407.6461716 2024-08-01,18:08:56.000,214,11047523,-795,0,1722535735,12598.907403309997,179.44469715000014,54407.68809432 2024-08-01,18:08:57.000,214,11047573,-795,0,1722535736,12599.048865819997,179.39535324000462,54407.73700416 2024-08-01,18:08:58.000,214,11047533,-795,0,1722535737,12599.271164049998,179.36010759000055,54407.730017040005 2024-08-01,18:08:59.000,214,11047578,-795,0,1722535738,12599.40589024999,179.33191107000312,54407.74399128 2024-08-01,18:09:00.000,214,11047492,-795,0,1722535739,12599.574298,179.24732151000353,54407.79290112001 2024-08-01,18:09:01.000,214,11047553,-795,0,1722535740,12599.621452169995,179.1697810800033,54407.632197360006 2024-08-01,18:09:02.000,214,11047512,-795,0,1722535741,12599.78985991999,179.06404412999836,54407.62521024001 2024-08-01,18:09:03.000,214,11047578,-795,0,1722535742,12599.944795049996,178.97240543999942,54407.65315872001 2024-08-01,18:09:04.000,214,11047583,-795,0,1722535743,12600.052576009992,178.90191413999855,54407.58328752001 2024-08-01,18:09:05.000,214,11047514,-795,0,1722535744,12600.106466489997,178.76798067000345,54407.5413648 2024-08-01,18:09:06.000,214,11047544,-795,0,1722535745,12600.281610550002,178.7115876300013,54407.62521024001 2024-08-01,18:09:07.000,214,11047542,-795,0,1722535746,12600.355709959993,178.70453850000195,54407.74399128 2024-08-01,18:09:08.000,214,11047522,-795,0,1722535747,12600.497172469994,178.75388241000473,54407.79290112001 2024-08-01,18:09:09.000,214,11047519,-795,0,1722535748,12600.524117709989,178.8596193600024,54407.86277232 2024-08-01,18:09:10.000,214,11047548,-795,0,1722535749,12600.598217119994,179.0428967400003,54407.778926880004 2024-08-01,18:09:11.000,214,11047557,-795,0,1722535750,12600.591480809999,179.2543706400029,54407.897707920005 2024-08-01,18:09:12.000,214,11047539,-795,0,1722535751,12600.557799259994,179.50813932000165,54407.95360488 2024-08-01,18:09:13.000,214,11047573,-795,0,1722535752,12600.631898669999,179.7125640900049,54408.05841168001 2024-08-01,18:09:14.000,214,11047565,-795,0,1722535753,12600.658843909994,179.9451853799983,54408.07238592 2024-08-01,18:09:15.000,214,11047526,-795,0,1722535754,12600.638634979994,180.14961015000154,54408.08636016001 2024-08-01,18:09:16.000,214,11047496,-795,0,1722535755,12600.618426049994,180.24124884000048,54408.12129576 2024-08-01,18:09:17.000,214,11047529,-795,0,1722535756,12600.672316529999,180.26944535999792,54408.22610256001 2024-08-01,18:09:18.000,214,11047519,-795,0,1722535757,12600.73294332,180.1707575399996,54408.21212832 2024-08-01,18:09:19.000,214,11047515,-795,0,1722535758,12600.74641593999,180.0579714600026,54408.14924424 2024-08-01,18:09:20.000,214,11047543,-795,0,1722535759,12600.84746058999,179.84649756,54408.05841168001 2024-08-01,18:09:21.000,214,11047562,-795,0,1722535760,12601.01586834,179.52928670999972,54408.12129576 2024-08-01,18:09:22.000,214,11047536,-795,0,1722535761,12601.305529669997,179.21207585999946,54408.184179840006 2024-08-01,18:09:23.000,214,11047550,-795,0,1722535762,12601.494146349993,178.95125805000134,54408.12828288001 2024-08-01,18:09:24.000,214,11047536,-795,0,1722535763,12601.716444579994,178.68339111000387,54407.90469504 2024-08-01,18:09:25.000,214,11047499,-795,0,1722535764,12601.790543989999,178.47191721000127,54407.86975944001 2024-08-01,18:09:26.000,214,11047479,-795,0,1722535765,12601.750126129999,178.41552416999912,54407.83482384 2024-08-01,18:09:27.000,214,11047563,-795,0,1722535766,12601.777071369994,178.68339111000387,54407.95360488 2024-08-01,18:09:28.000,214,11047492,-795,0,1722535767,12601.938742809994,178.98650369999814,54408.10732152001 2024-08-01,18:09:29.000,214,11047591,-795,0,1722535768,12602.11388687,179.21912498999882,54408.24706392 2024-08-01,18:09:30.000,214,11047508,-795,0,1722535769,12602.22840413999,179.5010901900023,54408.2400768 2024-08-01,18:09:31.000,214,11047574,-795,0,1722535770,12602.22840413999,179.7266623500036,54408.351870720006 2024-08-01,18:09:32.000,214,11047529,-795,0,1722535771,12602.17451366,179.93813624999893,54408.43571616 2024-08-01,18:09:33.000,214,11047537,-795,0,1722535772,12602.15430473,180.07911885000067,54408.5544972 2024-08-01,18:09:34.000,214,11047543,-795,0,1722535773,12602.00610590999,180.27649449000455,54408.64532976 2024-08-01,18:09:35.000,214,11047534,-795,0,1722535774,12601.90506125999,180.3681331800035,54408.736162320005 2024-08-01,18:09:36.000,214,11047576,-795,0,1722535775,12601.716444579994,180.5161649100046,54408.77808504001 2024-08-01,18:09:37.000,214,11047546,-795,0,1722535776,12601.601927309988,180.55845969000075,54408.854943360006 2024-08-01,18:09:38.000,214,11047544,-795,0,1722535777,12601.662554099988,180.5655088200001,54408.92481456001 2024-08-01,18:09:39.000,214,11047522,-795,0,1722535778,12601.669290409998,180.54436143000203,54409.00866 2024-08-01,18:09:40.000,214,11047480,-795,0,1722535779,12601.729917199998,180.52321404000395,54408.99468576001 2024-08-01,18:09:41.000,214,11047564,-795,0,1722535780,12601.830961849999,180.41042795999965,54408.86193048 2024-08-01,18:09:42.000,214,11047523,-795,0,1722535781,12601.99263329,180.34698578999814,54408.87590472001 2024-08-01,18:09:43.000,214,11047567,-795,0,1722535782,12602.161041039995,180.2835436200039,54408.89686608001 2024-08-01,18:09:44.000,214,11047542,-795,0,1722535783,12602.309239859991,180.23419971000112,54408.95975016 2024-08-01,18:09:45.000,214,11047539,-795,0,1722535784,12602.417020820001,180.1566592800009,54409.02962136 2024-08-01,18:09:46.000,214,11047542,-795,0,1722535785,12602.484383919997,180.14961015000154,54408.98071152 2024-08-01,18:09:47.000,214,11047564,-795,0,1722535786,12602.470911299992,180.0720697200013,54408.96673728001 2024-08-01,18:09:48.000,214,11047490,-795,0,1722535787,12602.565219639997,180.02977493999788,54409.01564712001 2024-08-01,18:09:49.000,214,11047540,-795,0,1722535788,12602.558483330002,179.96633277000365,54408.98769864 2024-08-01,18:09:50.000,214,11047565,-795,0,1722535789,12602.585428569997,179.8746940800047,54409.00866 2024-08-01,18:09:51.000,214,11047542,-795,0,1722535790,12602.679736910002,179.80420278000383,54408.98769864 2024-08-01,18:09:52.000,214,11047566,-795,0,1722535791,12602.753836319993,179.7125640900049,54409.03660848 2024-08-01,18:09:53.000,214,11047527,-795,0,1722535792,12602.895298829993,179.5997780100006,54409.11346680001 2024-08-01,18:09:54.000,214,11047508,-795,0,1722535793,12603.06370657999,179.53633583999908,54409.16237664001 2024-08-01,18:09:55.000,214,11047506,-795,0,1722535794,12603.19169647,179.5010901900023,54409.16237664001 2024-08-01,18:09:56.000,214,11047536,-795,0,1722535795,12603.27253219,179.53633583999908,54409.09949256 2024-08-01,18:09:57.000,214,11047510,-795,0,1722535796,12603.44767624999,179.5010901900023,54409.10647968 2024-08-01,18:09:58.000,214,11047520,-795,0,1722535797,12603.589138759991,179.515188450001,54409.12744104 2024-08-01,18:09:59.000,214,11047561,-795,0,1722535798,12603.683447099997,179.54338496999844,54409.12744104 2024-08-01,18:10:00.000,214,11047554,-795,0,1722535799,12603.771019129992,179.52928670999972,54409.1484024 2024-08-01,18:10:01.000,214,11047505,-795,0,1722535800,12603.919217950002,179.5786306200025,54409.190325120006 2024-08-01,18:10:02.000,214,11047557,-795,0,1722535801,12604.107834629998,179.62797452999803,54409.2182736 2024-08-01,18:10:03.000,214,11047527,-795,0,1722535802,12604.195406659994,179.69141669999954,54409.309106160006 2024-08-01,18:10:04.000,214,11047451,-795,0,1722535803,12604.222351899989,179.79010451999784,54409.33006752001 2024-08-01,18:10:05.000,214,11047492,-795,0,1722535804,12604.28297868999,179.88879234000342,54409.3230804 2024-08-01,18:10:06.000,214,11047561,-795,0,1722535805,12604.188670349999,180.02272580999852,54409.2532092 2024-08-01,18:10:07.000,214,11047521,-795,0,1722535806,12604.114570939993,180.14961015000154,54409.34404176 2024-08-01,18:10:08.000,214,11047548,-795,0,1722535807,12604.053944149993,180.2835436200039,54409.37199024 2024-08-01,18:10:09.000,214,11047533,-795,0,1722535808,12604.000053670003,180.31174014000135,54409.574616720005 2024-08-01,18:10:10.000,214,11047545,-795,0,1722535809,12603.851854849992,180.31174014000135,54409.525706880006 2024-08-01,18:10:11.000,214,11047507,-795,0,1722535810,12603.690183409992,180.304691010002,54409.59557808001 2024-08-01,18:10:12.000,214,11047497,-795,0,1722535811,12603.541984589996,180.32583840000007,54409.56064248 2024-08-01,18:10:13.000,214,11047502,-795,0,1722535812,12603.38704945999,180.27649449000455,54409.525706880006 2024-08-01,18:10:14.000,214,11047535,-795,0,1722535813,12603.33315898,180.27649449000455,54409.66544928001 2024-08-01,18:10:15.000,214,11047570,-795,0,1722535814,12603.39378577,180.29764188000263,54409.672436400004 2024-08-01,18:10:16.000,214,11047493,-795,0,1722535815,12603.35336791,180.39632970000093,54409.56762960001 2024-08-01,18:10:17.000,214,11047550,-795,0,1722535816,12603.420731009996,180.37518231000286,54409.59557808001 2024-08-01,18:10:18.000,214,11047519,-795,0,1722535817,12603.49483042,180.417477089999,54409.791217440004 2024-08-01,18:10:19.000,214,11047562,-795,0,1722535818,12603.568929829991,180.38928057000157,54409.7772432 2024-08-01,18:10:20.000,214,11047470,-795,0,1722535819,12603.589138759991,180.34698578999814,54409.840127280004 2024-08-01,18:10:21.000,214,11047516,-795,0,1722535820,12603.643029239996,180.2553470999992,54409.73532048001 2024-08-01,18:10:22.000,214,11047550,-795,0,1722535821,12603.663238169996,180.14256102000218,54409.693397760006 2024-08-01,18:10:23.000,214,11047542,-795,0,1722535822,12603.744073889997,180.00157842000044,54409.65846216 2024-08-01,18:10:24.000,214,11047554,-795,0,1722535823,12603.824909609997,179.93108711999957,54409.79820456 2024-08-01,18:10:25.000,214,11047520,-795,0,1722535824,12603.939426880002,179.83239930000127,54409.77025608 2024-08-01,18:10:26.000,214,11047493,-795,0,1722535825,12603.979844740003,179.74076061000233,54409.83314016001 2024-08-01,18:10:27.000,214,11047588,-795,0,1722535826,12604.006789979998,179.7266623500036,54409.77025608 2024-08-01,18:10:28.000,214,11047466,-795,0,1722535827,12604.101098319989,179.74076061000233,54409.958908320004 2024-08-01,18:10:29.000,214,11047531,-795,0,1722535828,12604.181934039989,179.7266623500036,54409.80519168001 2024-08-01,18:10:30.000,214,11047537,-795,0,1722535829,12604.316660239994,179.7266623500036,54409.77025608 2024-08-01,18:10:31.000,214,11047534,-795,0,1722535830,12604.42444119999,179.76895712999976,54409.72833336 2024-08-01,18:10:32.000,214,11047520,-795,0,1722535831,12604.48506798999,179.83944843000063,54409.672436400004 2024-08-01,18:10:33.000,214,11047522,-795,0,1722535832,12604.67368467,179.83239930000127,54409.70038488 2024-08-01,18:10:34.000,214,11047570,-795,0,1722535833,12604.821883489996,179.8605958199987,54409.89602424 2024-08-01,18:10:35.000,214,11047520,-795,0,1722535834,12604.916191830001,179.88174321000406,54409.89602424 2024-08-01,18:10:36.000,214,11047505,-795,0,1722535835,12604.929664449992,179.91698886000086,54409.88205000001 2024-08-01,18:10:37.000,214,11047481,-795,0,1722535836,12605.003763859997,179.83944843000063,54409.90301136001 2024-08-01,18:10:38.000,214,11047569,-795,0,1722535837,12605.010500169992,179.79010451999784,54409.95192120001 2024-08-01,18:10:39.000,214,11047521,-795,0,1722535838,12605.003763859997,179.73371148000297,54409.979869680006 2024-08-01,18:10:40.000,214,11047520,-795,0,1722535839,12605.044181719997,179.69141669999954,54409.93794696 2024-08-01,18:10:41.000,214,11047513,-795,0,1722535840,12605.077863270002,179.60682713999995,54410.01480528 2024-08-01,18:10:42.000,214,11047537,-795,0,1722535841,12605.084599579997,179.52928670999972,54410.18249616 2024-08-01,18:10:43.000,214,11047559,-795,0,1722535842,12605.044181719997,179.44469715000014,54410.15454768 2024-08-01,18:10:44.000,214,11047511,-795,0,1722535843,12605.003763859997,179.4165006300027,54410.1615348 2024-08-01,18:10:45.000,214,11047542,-795,0,1722535844,12604.956609690002,179.36010759000055,54410.1615348 2024-08-01,18:10:46.000,214,11047515,-795,0,1722535845,12604.835356110001,179.28961628999969,54410.13358632 2024-08-01,18:10:47.000,214,11047457,-795,0,1722535846,12604.73431146,179.22617411999818,54410.08467648 2024-08-01,18:10:48.000,214,11047558,-795,0,1722535847,12604.700629909996,179.18387934000202,54410.22441888 2024-08-01,18:10:49.000,214,11047466,-795,0,1722535848,12604.579376329995,179.07109325999772,54410.27332872 2024-08-01,18:10:50.000,214,11047533,-795,0,1722535849,12604.4918043,178.96535631000006,54410.28730296001 2024-08-01,18:10:51.000,214,11047511,-795,0,1722535850,12604.40423226999,178.91601240000455,54410.21044464 2024-08-01,18:10:52.000,214,11047528,-795,0,1722535851,12604.32339654999,178.81732457999897,54410.11262496 2024-08-01,18:10:53.000,214,11047548,-795,0,1722535852,12604.336869169994,178.6974893700026,54410.007818160004 2024-08-01,18:10:54.000,214,11047500,-795,0,1722535853,12604.41096858,178.62699807000172,54409.9868568 2024-08-01,18:10:55.000,214,11047560,-795,0,1722535854,12604.58611263999,178.63404720000108,54409.99384392 2024-08-01,18:10:56.000,214,11047531,-795,0,1722535855,12604.579376329995,178.66929284999787,54409.909998480005 2024-08-01,18:10:57.000,214,11047565,-795,0,1722535856,12604.67368467,178.59880155000428,54409.9169856 2024-08-01,18:10:58.000,214,11047592,-795,0,1722535857,12604.835356110001,178.52831025000341,54410.04275376 2024-08-01,18:10:59.000,214,11047552,-795,0,1722535858,12604.949873379992,178.47896634000062,54410.09865072001 2024-08-01,18:11:00.000,214,11047540,-795,0,1722535859,12605.030709099992,178.47191721000127,54410.04974088001 2024-08-01,18:11:01.000,214,11047534,-795,0,1722535860,12605.185644229998,178.40847503999976,54409.95192120001 2024-08-01,18:11:02.000,214,11047499,-795,0,1722535861,12605.226062089998,178.41552416999912,54409.9868568 2024-08-01,18:11:03.000,214,11047521,-795,0,1722535862,12605.333843049993,178.4014259100004,54410.06371512 2024-08-01,18:11:04.000,214,11047546,-795,0,1722535863,12605.414678769994,178.38027852000232,54410.13358632 2024-08-01,18:11:05.000,214,11047553,-795,0,1722535864,12605.46183293999,178.35913113000424,54410.1615348 2024-08-01,18:11:06.000,214,11047520,-795,0,1722535865,12605.475305559994,178.39437678000104,54410.1615348 2024-08-01,18:11:07.000,214,11047529,-795,0,1722535866,12605.448360319999,178.35208200000488,54410.16852192001 2024-08-01,18:11:08.000,214,11047515,-795,0,1722535867,12605.52245972999,178.35913113000424,54410.20345752 2024-08-01,18:11:09.000,214,11047528,-795,0,1722535868,12605.52245972999,178.28159070000402,54410.11961208001 2024-08-01,18:11:10.000,214,11047525,-795,0,1722535869,12605.535932349994,178.30978722000145,54410.13358632 2024-08-01,18:11:11.000,214,11047522,-795,0,1722535870,12605.535932349994,178.35208200000488,54410.10563784 2024-08-01,18:11:12.000,214,11047536,-795,0,1722535871,12605.5696139,178.32388548000017,54410.04974088001 2024-08-01,18:11:13.000,214,11047545,-795,0,1722535872,12605.657185929995,178.2181485300025,54410.06371512 2024-08-01,18:11:14.000,214,11047550,-795,0,1722535873,12605.64371330999,178.16880461999972,54409.958908320004 2024-08-01,18:11:15.000,214,11047506,-795,0,1722535874,12605.515723419994,178.0560185400027,54409.93095984001 2024-08-01,18:11:16.000,214,11047504,-795,0,1722535875,12605.475305559994,178.02077288999863,54410.056728 2024-08-01,18:11:17.000,214,11047517,-795,0,1722535876,12605.428151389999,177.9925763700012,54410.04974088001 2024-08-01,18:11:18.000,214,11047516,-795,0,1722535877,12605.414678769994,177.9925763700012,54410.06371512 2024-08-01,18:11:19.000,214,11047528,-795,0,1722535878,12605.428151389999,177.9925763700012,54410.028779520006 2024-08-01,18:11:20.000,214,11047520,-795,0,1722535879,12605.535932349994,177.92913419999968,54410.04974088001 2024-08-01,18:11:21.000,214,11047511,-795,0,1722535880,12605.61003176,177.8727411600048,54409.95192120001 2024-08-01,18:11:22.000,214,11047542,-795,0,1722535881,12605.69086748,177.7599550800005,54409.97288256001 2024-08-01,18:11:23.000,214,11047495,-795,0,1722535882,12605.758230579995,177.696512909999,54410.10563784 2024-08-01,18:11:24.000,214,11047536,-795,0,1722535883,12605.778439509995,177.71061116999772,54410.07070224001 2024-08-01,18:11:25.000,214,11047524,-795,0,1722535884,12605.80538474999,177.7811024699986,54409.93095984001 2024-08-01,18:11:26.000,214,11047497,-795,0,1722535885,12605.818857369995,177.80224986000394,54409.93794696 2024-08-01,18:11:27.000,214,11047565,-795,0,1722535886,12605.79191213,177.82339725000202,54409.95192120001 2024-08-01,18:11:28.000,214,11047545,-795,0,1722535887,12605.85253892,177.90093768000224,54410.06371512 2024-08-01,18:11:29.000,214,11047560,-795,0,1722535888,12605.839066299995,177.91503594000096,54410.175509040004 2024-08-01,18:11:30.000,214,11047539,-795,0,1722535889,12605.78517581999,177.89388855000288,54410.30826432001 2024-08-01,18:11:31.000,214,11047537,-795,0,1722535890,12605.67065855,177.93618332999904,54410.27332872 2024-08-01,18:11:32.000,214,11047518,-795,0,1722535891,12605.616768069995,177.98552724000183,54410.37813552 2024-08-01,18:11:33.000,214,11047541,-795,0,1722535892,12605.46183293999,177.99962550000055,54410.245380240005 2024-08-01,18:11:34.000,214,11047550,-795,0,1722535893,12605.380997219989,178.04192028000398,54410.27332872 2024-08-01,18:11:35.000,214,11047536,-795,0,1722535894,12605.226062089998,178.07011680000141,54410.1615348 2024-08-01,18:11:36.000,214,11047545,-795,0,1722535895,12605.219325779988,178.1053624499982,54410.37813552 2024-08-01,18:11:37.000,214,11047538,-795,0,1722535896,12605.192380539993,178.07716593000077,54410.38512264001 2024-08-01,18:11:38.000,214,11047509,-795,0,1722535897,12605.212589469993,178.07716593000077,54410.43403248001 2024-08-01,18:11:39.000,214,11047513,-795,0,1722535898,12605.192380539993,178.11241158000485,54410.40608400001 2024-08-01,18:11:40.000,214,11047534,-795,0,1722535899,12605.138490060002,178.08421506000013,54410.3711484 2024-08-01,18:11:41.000,214,11047547,-795,0,1722535900,12605.212589469993,178.07716593000077,54410.33621280001 2024-08-01,18:11:42.000,214,11047550,-795,0,1722535901,12605.273216259993,178.04192028000398,54410.364161280006 2024-08-01,18:11:43.000,214,11047548,-795,0,1722535902,12605.266479949998,178.03487115000462,54410.3012772 2024-08-01,18:11:44.000,214,11047589,-795,0,1722535903,12605.273216259993,177.9925763700012,54410.26634160001 2024-08-01,18:11:45.000,214,11047536,-795,0,1722535904,12605.394469839994,177.9432324599984,54410.343199920004 2024-08-01,18:11:46.000,214,11047533,-795,0,1722535905,12605.374260909994,177.92208507000032,54410.25236736 2024-08-01,18:11:47.000,214,11047491,-795,0,1722535906,12605.340579359989,177.92208507000032,54410.20345752 2024-08-01,18:11:48.000,214,11047534,-795,0,1722535907,12605.434887699994,177.90093768000224,54410.32922568 2024-08-01,18:11:49.000,214,11047544,-795,0,1722535908,12605.374260909994,177.93618332999904,54410.25935448 2024-08-01,18:11:50.000,214,11047525,-795,0,1722535909,12605.374260909994,177.93618332999904,54410.20345752 2024-08-01,18:11:51.000,214,11047571,-795,0,1722535910,12605.327106739998,177.95028158999776,54410.14057344001 2024-08-01,18:11:52.000,214,11047544,-795,0,1722535911,12605.380997219989,177.9432324599984,54410.21044464 2024-08-01,18:11:53.000,214,11047524,-795,0,1722535912,12605.401206149989,177.9573307200044,54410.3711484 2024-08-01,18:11:54.000,214,11047536,-795,0,1722535913,12605.401206149989,177.9079868100016,54410.3711484 2024-08-01,18:11:55.000,214,11047489,-795,0,1722535914,12605.313634119993,177.92208507000032,54410.38512264001 2024-08-01,18:11:56.000,214,11047544,-795,0,1722535915,12605.313634119993,177.90093768000224,54410.27332872 2024-08-01,18:11:57.000,214,11047527,-795,0,1722535916,12605.300161499988,177.85159376999945,54410.26634160001 2024-08-01,18:11:58.000,214,11047561,-795,0,1722535917,12605.239534709988,177.8092989900033,54410.25935448 2024-08-01,18:11:59.000,214,11047553,-795,0,1722535918,12605.178907920003,177.77405333999923,54410.28730296001 2024-08-01,18:12:00.000,214,11047562,-795,0,1722535919,12605.158698990002,177.76700420999987,54410.25935448 2024-08-01,18:12:01.000,214,11047537,-795,0,1722535920,12605.098072200002,177.76700420999987,54410.35018704 2024-08-01,18:12:02.000,214,11047580,-795,0,1722535921,12605.104808509997,177.7458568200018,54410.28031584 2024-08-01,18:12:03.000,214,11047546,-795,0,1722535922,12605.145226369998,177.7599550800005,54410.32223856 2024-08-01,18:12:04.000,214,11047568,-795,0,1722535923,12605.125017439997,177.81634812000266,54410.32922568 2024-08-01,18:12:05.000,214,11047578,-795,0,1722535924,12605.091335889992,177.91503594000096,54410.27332872 2024-08-01,18:12:06.000,214,11047552,-795,0,1722535925,12605.017236480002,177.9714289800031,54410.196470400006 2024-08-01,18:12:07.000,214,11047561,-795,0,1722535926,12605.003763859997,178.0912641899995,54410.11262496 2024-08-01,18:12:08.000,214,11047572,-795,0,1722535927,12604.983554929997,178.14060810000228,54410.196470400006 2024-08-01,18:12:09.000,214,11047569,-795,0,1722535928,12605.030709099992,178.17585374999908,54410.18948328001 2024-08-01,18:12:10.000,214,11047547,-795,0,1722535929,12605.017236480002,178.2040502700038,54410.27332872 2024-08-01,18:12:11.000,214,11047537,-795,0,1722535930,12605.017236480002,178.26044330999866,54410.245380240005 2024-08-01,18:12:12.000,214,11047584,-795,0,1722535931,12605.064390649997,178.32388548000017,54410.11961208001 2024-08-01,18:12:13.000,214,11047536,-795,0,1722535932,12605.044181719997,178.3661802600036,54410.20345752 2024-08-01,18:12:14.000,214,11047563,-795,0,1722535933,12605.111544819993,178.42257329999848,54410.22441888 2024-08-01,18:12:15.000,214,11047530,-795,0,1722535934,12605.044181719997,178.4648680800019,54410.126599200004 2024-08-01,18:12:16.000,214,11047574,-795,0,1722535935,12605.017236480002,178.52831025000341,54410.077689360005 2024-08-01,18:12:17.000,214,11047558,-795,0,1722535936,12605.077863270002,178.59880155000428,54410.196470400006 2024-08-01,18:12:18.000,214,11047557,-795,0,1722535937,12605.050918029992,178.612899810003,54410.3012772 2024-08-01,18:12:19.000,214,11047562,-795,0,1722535938,12604.997027550002,178.6481454599998,54410.26634160001 2024-08-01,18:12:20.000,214,11047562,-795,0,1722535939,12604.902719209997,178.6481454599998,54410.25236736 2024-08-01,18:12:21.000,214,11047560,-795,0,1722535940,12604.808410869991,178.66929284999787,54410.11262496 2024-08-01,18:12:22.000,214,11047571,-795,0,1722535941,12604.761256699996,178.59880155000428,54410.1615348 2024-08-01,18:12:23.000,214,11047568,-795,0,1722535942,12604.73431146,178.5847032899983,54410.126599200004 2024-08-01,18:12:24.000,214,11047571,-795,0,1722535943,12604.842092419996,178.5142119900047,54410.08467648 2024-08-01,18:12:25.000,214,11047563,-795,0,1722535944,12604.916191830001,178.47191721000127,54410.18249616 2024-08-01,18:12:26.000,214,11047567,-795,0,1722535945,12605.044181719997,178.41552416999912,54410.126599200004 2024-08-01,18:12:27.000,214,11047554,-795,0,1722535946,12605.158698990002,178.43667156000447,54410.028779520006 2024-08-01,18:12:28.000,214,11047563,-795,0,1722535947,12605.354051979994,178.4014259100004,54410.056728 2024-08-01,18:12:29.000,214,11047563,-795,0,1722535948,12605.401206149989,178.38027852000232,54410.03576664 2024-08-01,18:12:30.000,214,11047547,-795,0,1722535949,12605.56287758999,178.38027852000232,54409.979869680006 2024-08-01,18:12:31.000,214,11047514,-795,0,1722535950,12605.5696139,178.44372069000383,54409.86807576 2024-08-01,18:12:32.000,214,11047552,-795,0,1722535951,12605.68413116999,178.42257329999848,54409.909998480005 2024-08-01,18:12:33.000,214,11047552,-795,0,1722535952,12605.798648439995,178.42257329999848,54410.04275376 2024-08-01,18:12:34.000,214,11047527,-795,0,1722535953,12605.83232999,178.4648680800019,54410.07070224001 2024-08-01,18:12:35.000,214,11047519,-795,0,1722535954,12605.83232999,178.5847032899983,54410.10563784 2024-08-01,18:12:36.000,214,11047559,-795,0,1722535955,12605.85253892,178.65519458999916,54410.02179240001 2024-08-01,18:12:37.000,214,11047580,-795,0,1722535956,12605.83232999,178.76798067000345,54410.0916636 2024-08-01,18:12:38.000,214,11047533,-795,0,1722535957,12605.919902019996,178.88781587999983,54410.14057344001 2024-08-01,18:12:39.000,214,11047591,-795,0,1722535958,12605.88622046999,179.0217493500022,54410.13358632 2024-08-01,18:12:40.000,214,11047555,-795,0,1722535959,12605.80538474999,179.19092847000138,54410.11961208001 2024-08-01,18:12:41.000,214,11047543,-795,0,1722535960,12605.72454902999,179.27551803000097,54410.14057344001 2024-08-01,18:12:42.000,214,11047528,-795,0,1722535961,12605.67065855,179.36010759000055,54410.28031584 2024-08-01,18:12:43.000,214,11047579,-795,0,1722535962,12605.468569249999,179.39535324000462,54410.21044464 2024-08-01,18:12:44.000,214,11047571,-795,0,1722535963,12605.313634119993,179.3178128100044,54410.18249616 2024-08-01,18:12:45.000,214,11047552,-795,0,1722535964,12605.111544819993,179.33191107000312,54410.15454768 2024-08-01,18:12:46.000,214,11047549,-795,0,1722535965,12604.943137069997,179.28256716000033,54410.11961208001 2024-08-01,18:12:47.000,214,11047544,-795,0,1722535966,12604.815147180001,179.21207585999946,54410.04275376 2024-08-01,18:12:48.000,214,11047578,-795,0,1722535967,12604.761256699996,179.1063389100018,54410.07070224001 2024-08-01,18:12:49.000,214,11047549,-795,0,1722535968,12604.75452039,179.03584761000093,54409.99384392 2024-08-01,18:12:50.000,214,11047538,-795,0,1722535969,12604.801674559996,178.97240543999942,54409.9169856 2024-08-01,18:12:51.000,214,11047525,-795,0,1722535970,12604.842092419996,178.93715979000262,54409.89602424 2024-08-01,18:12:52.000,214,11047518,-795,0,1722535971,12604.949873379992,178.8948650099992,54409.90301136001 2024-08-01,18:12:53.000,214,11047522,-795,0,1722535972,12605.071126959992,178.88781587999983,54409.7772432 2024-08-01,18:12:54.000,214,11047564,-795,0,1722535973,12605.185644229998,178.8102754499996,54409.68641064001 2024-08-01,18:12:55.000,214,11047553,-795,0,1722535974,12605.394469839994,178.81732457999897,54409.7772432 2024-08-01,18:12:56.000,214,11047562,-795,0,1722535975,12605.56287758999,178.8596193600024,54409.742307600005 2024-08-01,18:12:57.000,214,11047523,-795,0,1722535976,12605.79191213,178.91601240000455,54409.77025608 2024-08-01,18:12:58.000,214,11047567,-795,0,1722535977,12606.014210360001,178.8948650099992,54409.909998480005 2024-08-01,18:12:59.000,214,11047589,-795,0,1722535978,12606.128727629992,178.9583071800007,54409.87506288 2024-08-01,18:13:00.000,214,11047557,-795,0,1722535979,12606.236508590002,178.9583071800007,54409.8471144 2024-08-01,18:13:01.000,214,11047581,-795,0,1722535980,12606.256717520002,179.0217493500022,54409.672436400004 2024-08-01,18:13:02.000,214,11047569,-795,0,1722535981,12606.330816929993,178.9583071800007,54409.693397760006 2024-08-01,18:13:03.000,214,11047533,-795,0,1722535982,12606.384707409998,179.01470022000285,54409.79820456 2024-08-01,18:13:04.000,214,11047584,-795,0,1722535983,12606.351025859993,179.00060196000413,54409.73532048001 2024-08-01,18:13:05.000,214,11047584,-795,0,1722535984,12606.249981209992,178.94420892000198,54409.644487920006 2024-08-01,18:13:06.000,214,11047592,-795,0,1722535985,12606.189354419992,178.85257023000304,54409.65147504 2024-08-01,18:13:07.000,214,11047541,-795,0,1722535986,12606.068100839992,178.83142283999769,54409.56064248 2024-08-01,18:13:08.000,214,11047566,-795,0,1722535987,12605.87274785,178.86666849000176,54409.574616720005 2024-08-01,18:13:09.000,214,11047542,-795,0,1722535988,12605.697603789995,178.96535631000006,54409.58160384 2024-08-01,18:13:10.000,214,11047563,-795,0,1722535989,12605.72454902999,178.97945456999878,54409.4628228 2024-08-01,18:13:11.000,214,11047570,-795,0,1722535990,12605.717812719995,179.01470022000285,54409.49775840001 2024-08-01,18:13:12.000,214,11047560,-795,0,1722535991,12605.81212106,179.01470022000285,54409.693397760006 2024-08-01,18:13:13.000,214,11047615,-795,0,1722535992,12605.879484159996,178.9230615300039,54409.693397760006 2024-08-01,18:13:14.000,214,11047499,-795,0,1722535993,12605.946847259991,178.88781587999983,54409.65846216 2024-08-01,18:13:15.000,214,11047560,-795,0,1722535994,12605.994001430001,178.90191413999855,54409.72833336 2024-08-01,18:13:16.000,214,11047523,-795,0,1722535995,12606.068100839992,178.87371762000112,54409.67942352 2024-08-01,18:13:17.000,214,11047520,-795,0,1722535996,12606.095046080001,178.8596193600024,54409.44186144 2024-08-01,18:13:18.000,214,11047530,-795,0,1722535997,12606.202827039997,178.90191413999855,54409.65147504 2024-08-01,18:13:19.000,214,11047557,-795,0,1722535998,12606.229772279992,178.91601240000455,54409.742307600005 2024-08-01,18:13:20.000,214,11047544,-795,0,1722535999,12606.249981209992,178.90191413999855,54409.82615304 2024-08-01,18:13:21.000,214,11047546,-795,0,1722536000,12606.155672870002,178.85257023000304,54409.76326896001 2024-08-01,18:13:22.000,214,11047549,-795,0,1722536001,12606.115255010001,178.78912806000153,54409.66544928001 2024-08-01,18:13:23.000,214,11047527,-795,0,1722536002,12605.9737925,178.71863676000066,54409.66544928001 2024-08-01,18:13:24.000,214,11047572,-795,0,1722536003,12606.014210360001,178.62699807000172,54409.80519168001 2024-08-01,18:13:25.000,214,11047558,-795,0,1722536004,12605.899693089996,178.57060502999957,54409.75628184 2024-08-01,18:13:26.000,214,11047565,-795,0,1722536005,12605.86601153999,178.5001137299987,54409.58859096 2024-08-01,18:13:27.000,214,11047541,-795,0,1722536006,12605.83232999,178.52831025000341,54409.66544928001 2024-08-01,18:13:28.000,214,11047572,-795,0,1722536007,12605.879484159996,178.47191721000127,54409.75628184 2024-08-01,18:13:29.000,214,11047541,-795,0,1722536008,12606.014210360001,178.43667156000447,54409.72134624 2024-08-01,18:13:30.000,214,11047582,-795,0,1722536009,12606.068100839992,178.38027852000232,54409.67942352 2024-08-01,18:13:31.000,214,11047586,-795,0,1722536010,12606.081573459996,178.41552416999912,54409.65846216 2024-08-01,18:13:32.000,214,11047596,-795,0,1722536011,12606.236508590002,178.4014259100004,54409.707372 2024-08-01,18:13:33.000,214,11047553,-795,0,1722536012,12606.324080619997,178.38027852000232,54409.66544928001 2024-08-01,18:13:34.000,214,11047576,-795,0,1722536013,12606.404916339998,178.37322939000296,54409.68641064001 2024-08-01,18:13:35.000,214,11047573,-795,0,1722536014,12606.438597889988,178.41552416999912,54409.63750080001 2024-08-01,18:13:36.000,214,11047519,-795,0,1722536015,12606.485752059998,178.42257329999848,54409.56762960001 2024-08-01,18:13:37.000,214,11047562,-795,0,1722536016,12606.566587779998,178.41552416999912,54409.672436400004 2024-08-01,18:13:38.000,214,11047530,-795,0,1722536017,12606.68110504999,178.4648680800019,54409.812178800006 2024-08-01,18:13:39.000,214,11047579,-795,0,1722536018,12606.660896119989,178.54240851000213,54409.83314016001 2024-08-01,18:13:40.000,214,11047515,-795,0,1722536019,12606.640687189989,178.55650677000085,54409.76326896001 2024-08-01,18:13:41.000,214,11047535,-795,0,1722536020,12606.526169919998,178.62699807000172,54409.65846216 2024-08-01,18:13:42.000,214,11047519,-795,0,1722536021,12606.479015749988,178.6481454599998,54409.65846216 2024-08-01,18:13:43.000,214,11047509,-795,0,1722536022,12606.344289549997,178.66929284999787,54409.623526560004 2024-08-01,18:13:44.000,214,11047553,-795,0,1722536023,12606.276926450002,178.7468332799981,54409.812178800006 2024-08-01,18:13:45.000,214,11047598,-795,0,1722536024,12606.169145489992,178.69044024000323,54409.79820456 2024-08-01,18:13:46.000,214,11047546,-795,0,1722536025,12606.088309769992,178.7468332799981,54409.75628184 2024-08-01,18:13:47.000,214,11047567,-795,0,1722536026,12605.987265119991,178.78207893000217,54409.74929472 2024-08-01,18:13:48.000,214,11047526,-795,0,1722536027,12606.047891909991,178.8102754499996,54409.812178800006 2024-08-01,18:13:49.000,214,11047554,-795,0,1722536028,12605.987265119991,178.84552110000368,54409.81916592 2024-08-01,18:13:50.000,214,11047520,-795,0,1722536029,12605.987265119991,178.95125805000134,54409.77025608 2024-08-01,18:13:51.000,214,11047559,-795,0,1722536030,12606.027682979991,179.0076510900035,54409.72134624 2024-08-01,18:13:52.000,214,11047497,-795,0,1722536031,12606.068100839992,179.09928978000244,54409.66544928001 2024-08-01,18:13:53.000,214,11047536,-795,0,1722536032,12606.142200249997,179.16273195000394,54409.7772432 2024-08-01,18:13:54.000,214,11047553,-795,0,1722536033,12606.142200249997,179.24732151000353,54409.73532048001 2024-08-01,18:13:55.000,214,11047519,-795,0,1722536034,12606.155672870002,179.31076367999776,54409.75628184 2024-08-01,18:13:56.000,214,11047529,-795,0,1722536035,12606.169145489992,179.36010759000055,54409.75628184 2024-08-01,18:13:57.000,214,11047558,-795,0,1722536036,12606.088309769992,179.38125497999863,54409.82615304 2024-08-01,18:13:58.000,214,11047525,-795,0,1722536037,12606.041155599996,179.34600933000183,54409.7772432 2024-08-01,18:13:59.000,214,11047594,-795,0,1722536038,12605.919902019996,179.38125497999863,54409.707372 2024-08-01,18:14:00.000,214,11047549,-795,0,1722536039,12605.85253892,179.38125497999863,54409.72833336 2024-08-01,18:14:01.000,214,11047536,-795,0,1722536040,12605.79191213,179.34600933000183,54409.80519168001 2024-08-01,18:14:02.000,214,11047549,-795,0,1722536041,12605.83232999,179.32486194000376,54409.8471144 2024-08-01,18:14:03.000,214,11047530,-795,0,1722536042,12605.78517581999,179.29666541999904,54409.742307600005 2024-08-01,18:14:04.000,214,11047538,-795,0,1722536043,12605.798648439995,179.33191107000312,54409.693397760006 2024-08-01,18:14:05.000,214,11047521,-795,0,1722536044,12605.81212106,179.34600933000183,54409.71435912001 2024-08-01,18:14:06.000,214,11047526,-795,0,1722536045,12605.86601153999,179.388304109998,54409.574616720005 2024-08-01,18:14:07.000,214,11047520,-795,0,1722536046,12605.946847259991,179.5010901900023,54409.58160384 2024-08-01,18:14:08.000,214,11047506,-795,0,1722536047,12606.041155599996,179.57158149000315,54409.72833336 2024-08-01,18:14:09.000,214,11047520,-795,0,1722536048,12606.135463940002,179.63502366000466,54409.707372 2024-08-01,18:14:10.000,214,11047574,-795,0,1722536049,12606.243244899997,179.74780974000168,54409.66544928001 2024-08-01,18:14:11.000,214,11047532,-795,0,1722536050,12606.303871689997,179.88879234000342,54409.63051368 2024-08-01,18:14:12.000,214,11047523,-795,0,1722536051,12606.445334199998,179.95223450999765,54409.693397760006 2024-08-01,18:14:13.000,214,11047545,-795,0,1722536052,12606.458806819988,180.05092233000323,54409.71435912001 2024-08-01,18:14:14.000,214,11047580,-795,0,1722536053,12606.512697299993,180.0932171099994,54409.77025608 2024-08-01,18:14:15.000,214,11047542,-795,0,1722536054,12606.411652649993,180.18485579999833,54409.68641064001 2024-08-01,18:14:16.000,214,11047520,-795,0,1722536055,12606.364498479998,180.26944535999792,54409.61653944001 2024-08-01,18:14:17.000,214,11047556,-795,0,1722536056,12606.324080619997,180.31174014000135,54409.672436400004 2024-08-01,18:14:18.000,214,11047516,-795,0,1722536057,12606.182618109997,180.4033788300003,54409.63051368 2024-08-01,18:14:19.000,214,11047548,-795,0,1722536058,12606.202827039997,180.48796838999988,54409.742307600005 2024-08-01,18:14:20.000,214,11047474,-795,0,1722536059,12606.162409179997,180.52321404000395,54409.707372 2024-08-01,18:14:21.000,214,11047544,-795,0,1722536060,12606.108518699992,180.57960707999882,54409.58859096 2024-08-01,18:14:22.000,214,11047557,-795,0,1722536061,12606.128727629992,180.6782949000044,54409.65147504 2024-08-01,18:14:23.000,214,11047570,-795,0,1722536062,12606.142200249997,180.78403185000207,54409.644487920006 2024-08-01,18:14:24.000,214,11047528,-795,0,1722536063,12606.169145489992,180.84042489000421,54409.70038488 2024-08-01,18:14:25.000,214,11047541,-795,0,1722536064,12606.223035969997,180.9109161899978,54409.65846216 2024-08-01,18:14:26.000,214,11047538,-795,0,1722536065,12606.216299660002,181.00255488000403,54409.693397760006 2024-08-01,18:14:27.000,214,11047569,-795,0,1722536066,12606.169145489992,181.0871444400036,54409.61653944001 2024-08-01,18:14:28.000,214,11047480,-795,0,1722536067,12606.189354419992,181.16468487000384,54409.68641064001 2024-08-01,18:14:29.000,214,11047542,-795,0,1722536068,12606.263453829997,181.24927443000342,54409.693397760006 2024-08-01,18:14:30.000,214,11047548,-795,0,1722536069,12606.189354419992,181.34091312000237,54409.66544928001 2024-08-01,18:14:31.000,214,11047535,-795,0,1722536070,12606.128727629992,181.4184535500026,54409.58160384 2024-08-01,18:14:32.000,214,11047531,-795,0,1722536071,12606.175881800002,181.51009224000154,54409.58859096 2024-08-01,18:14:33.000,214,11047583,-795,0,1722536072,12606.236508590002,181.53828875999898,54409.707372 2024-08-01,18:14:34.000,214,11047530,-795,0,1722536073,12606.344289549997,181.6158291899992,54409.72134624 2024-08-01,18:14:35.000,214,11047541,-795,0,1722536074,12606.425125269998,181.7004187499988,54409.63750080001 2024-08-01,18:14:36.000,214,11047508,-795,0,1722536075,12606.458806819988,181.7638609200003,54409.56064248 2024-08-01,18:14:37.000,214,11047505,-795,0,1722536076,12606.559851469989,181.80615570000373,54409.60955232 2024-08-01,18:14:38.000,214,11047563,-795,0,1722536077,12606.667632429999,181.90484352000203,54409.61653944001 2024-08-01,18:14:39.000,214,11047562,-795,0,1722536078,12606.80235862999,181.93304003999947,54409.56064248 2024-08-01,18:14:40.000,214,11047511,-795,0,1722536079,12606.896666969995,181.98238395000226,54409.42090008 2024-08-01,18:14:41.000,214,11047558,-795,0,1722536080,12607.07181103,182.0246787299984,54409.532694 2024-08-01,18:14:42.000,214,11047527,-795,0,1722536081,12607.240218779996,181.9753348200029,54409.54666824001 2024-08-01,18:14:43.000,214,11047530,-795,0,1722536082,12607.327790809992,181.9753348200029,54409.56762960001 2024-08-01,18:14:44.000,214,11047472,-795,0,1722536083,12607.455780700002,181.95418743000482,54409.525706880006 2024-08-01,18:14:45.000,214,11047522,-795,0,1722536084,12607.570297969993,181.9471382999982,54409.455835680004 2024-08-01,18:14:46.000,214,11047569,-795,0,1722536085,12607.698287859988,181.8907452600033,54409.37897736001 2024-08-01,18:14:47.000,214,11047532,-795,0,1722536086,12607.846486679999,181.88369613000395,54409.42788720001 2024-08-01,18:14:48.000,214,11047538,-795,0,1722536087,12608.02163073999,181.93304003999947,54409.49077128 2024-08-01,18:14:49.000,214,11047522,-795,0,1722536088,12608.23045635,181.9471382999982,54409.51871976001 2024-08-01,18:14:50.000,214,11047494,-795,0,1722536089,12608.398864099996,182.00353134000034,54409.58859096 2024-08-01,18:14:51.000,214,11047544,-795,0,1722536090,12608.506645059992,182.08812089999992,54409.63051368 2024-08-01,18:14:52.000,214,11047445,-795,0,1722536091,12608.634634950002,182.15156307000143,54409.60955232 2024-08-01,18:14:53.000,214,11047489,-795,0,1722536092,12608.762624839997,182.18680871999823,54409.65147504 2024-08-01,18:14:54.000,214,11047505,-795,0,1722536093,12608.904087349998,182.29959480000252,54409.67942352 2024-08-01,18:14:55.000,214,11047532,-795,0,1722536094,12608.998395689989,182.34188957999868,54409.71435912001 2024-08-01,18:14:56.000,214,11047543,-795,0,1722536095,12609.065758789999,182.41238087999955,54409.693397760006 2024-08-01,18:14:57.000,214,11047523,-795,0,1722536096,12609.133121889994,182.4194300099989,54409.74929472 2024-08-01,18:14:58.000,214,11047500,-795,0,1722536097,12609.26111177999,182.3841843600021,54409.86807576 2024-08-01,18:14:59.000,214,11047517,-795,0,1722536098,12609.30152963999,182.4335282700049,54409.93095984001 2024-08-01,18:15:00.000,214,11047480,-795,0,1722536099,12609.335211189995,182.41238087999955,54409.840127280004 2024-08-01,18:15:01.000,214,11047548,-795,0,1722536100,12609.40257428999,182.3841843600021,54409.79820456 2024-08-01,18:15:02.000,214,11047549,-795,0,1722536101,12609.517091559996,182.34893870999804,54409.80519168001 2024-08-01,18:15:03.000,214,11047508,-795,0,1722536102,12609.631608830001,182.29254567000316,54409.87506288 2024-08-01,18:15:04.000,214,11047542,-795,0,1722536103,12609.732653480001,182.27844741000445,54409.89602424 2024-08-01,18:15:05.000,214,11047553,-795,0,1722536104,12609.874115990002,182.1727104599995,54410.007818160004 2024-08-01,18:15:06.000,214,11047555,-795,0,1722536105,12610.015578500002,182.15156307000143,54409.95192120001 2024-08-01,18:15:07.000,214,11047542,-795,0,1722536106,12610.130095769993,182.08812089999992,54409.958908320004 2024-08-01,18:15:08.000,214,11047504,-795,0,1722536107,12610.325448759999,182.0246787299984,54410.02179240001 2024-08-01,18:15:09.000,214,11047581,-795,0,1722536108,12610.493856509995,181.99648221000098,54409.979869680006 2024-08-01,18:15:10.000,214,11047544,-795,0,1722536109,12610.716154739996,181.96123656000418,54409.97288256001 2024-08-01,18:15:11.000,214,11047624,-795,0,1722536110,12610.850880940001,181.89779439000267,54409.909998480005 2024-08-01,18:15:12.000,214,11047550,-795,0,1722536111,12610.958661899997,181.84140135000052,54409.89602424 2024-08-01,18:15:13.000,214,11047559,-795,0,1722536112,12611.133805960002,181.83435222000116,54409.840127280004 2024-08-01,18:15:14.000,214,11047496,-795,0,1722536113,12611.288741089993,181.8273030900018,54409.979869680006 2024-08-01,18:15:15.000,214,11047546,-795,0,1722536114,12611.376313119988,181.8132048300031,54409.979869680006 2024-08-01,18:15:16.000,214,11047425,-795,0,1722536115,12611.416730979989,181.79205743999773,54409.88205000001 2024-08-01,18:15:17.000,214,11047498,-795,0,1722536116,12611.551457179994,181.83435222000116,54409.86807576 2024-08-01,18:15:18.000,214,11047580,-795,0,1722536117,12611.69965599999,181.8273030900018,54409.90301136001 2024-08-01,18:15:19.000,214,11047545,-795,0,1722536118,12611.74007385999,181.91894178000075,54409.88903712 2024-08-01,18:15:20.000,214,11047548,-795,0,1722536119,12611.9691084,181.8273030900018,54409.979869680006 2024-08-01,18:15:21.000,214,11047519,-795,0,1722536120,12612.097098289996,181.82025396000245,54410.09865072001 2024-08-01,18:15:22.000,214,11047513,-795,0,1722536121,12612.231824490002,181.85549960999924,54410.21044464 2024-08-01,18:15:23.000,214,11047512,-795,0,1722536122,12612.319396519997,181.90484352000203,54410.28031584 2024-08-01,18:15:24.000,214,11047537,-795,0,1722536123,12612.339605449997,181.99648221000098,54410.26634160001 2024-08-01,18:15:25.000,214,11047519,-795,0,1722536124,12612.285714969992,182.03172785999777,54410.28031584 2024-08-01,18:15:26.000,214,11047540,-795,0,1722536125,12612.218351869997,182.13041568000335,54410.22441888 2024-08-01,18:15:27.000,214,11047516,-795,0,1722536126,12612.211615560002,182.17975958999887,54410.315251440006 2024-08-01,18:15:28.000,214,11047504,-795,0,1722536127,12612.157725079996,182.20090698000422,54410.45499384001 2024-08-01,18:15:29.000,214,11047510,-795,0,1722536128,12612.070153050001,182.19385785000486,54410.461980960004 2024-08-01,18:15:30.000,214,11047517,-795,0,1722536129,12611.975844709996,182.11631742000463,54410.55281352001 2024-08-01,18:15:31.000,214,11047532,-795,0,1722536130,12611.86806375,182.1374648100027,54410.56678776 2024-08-01,18:15:32.000,214,11047520,-795,0,1722536131,12611.82090957999,182.0740226400012,54410.531852160006 2024-08-01,18:15:33.000,214,11047513,-795,0,1722536132,12611.915217919995,181.96123656000418,54410.51787792 2024-08-01,18:15:34.000,214,11047555,-795,0,1722536133,12612.016262569996,181.88369613000395,54410.53883928 2024-08-01,18:15:35.000,214,11047527,-795,0,1722536134,12612.103834599991,181.79910657000437,54410.59473624 2024-08-01,18:15:36.000,214,11047557,-795,0,1722536135,12612.245297109992,181.69336961999943,54410.531852160006 2024-08-01,18:15:37.000,214,11047561,-795,0,1722536136,12612.427177479993,181.53123962999962,54410.72050440001 2024-08-01,18:15:38.000,214,11047518,-795,0,1722536137,12612.683157259999,181.3691096399998,54410.79037560001 2024-08-01,18:15:39.000,214,11047542,-795,0,1722536138,12612.77746559999,181.2704218200015,54410.81133696001 2024-08-01,18:15:40.000,214,11047477,-795,0,1722536139,12612.93913703999,181.14353747999849,54410.70653016 2024-08-01,18:15:41.000,214,11047546,-795,0,1722536140,12613.033445379995,181.0730461800049,54410.6156976 2024-08-01,18:15:42.000,214,11047510,-795,0,1722536141,12613.14796265,180.93911271000252,54410.73447864 2024-08-01,18:15:43.000,214,11047543,-795,0,1722536142,12613.289425160001,180.88271967000037,54410.83229832 2024-08-01,18:15:44.000,214,11047531,-795,0,1722536143,12613.363524569992,180.80517924000014,54410.86024680001 2024-08-01,18:15:45.000,214,11047530,-795,0,1722536144,12613.430887670002,180.78403185000207,54410.8951824 2024-08-01,18:15:46.000,214,11047519,-795,0,1722536145,12613.464569219992,180.74173706999863,54410.8253112 2024-08-01,18:15:47.000,214,11047532,-795,0,1722536146,12613.518459699997,180.69944229000248,54410.79037560001 2024-08-01,18:15:48.000,214,11047469,-795,0,1722536147,12613.612768040002,180.58665620999818,54410.88819528001 2024-08-01,18:15:49.000,214,11047518,-795,0,1722536148,12613.700340069998,180.55845969000075,54410.83229832 2024-08-01,18:15:50.000,214,11047590,-795,0,1722536149,12613.814857339989,180.417477089999,54410.80434984 2024-08-01,18:15:51.000,214,11047538,-795,0,1722536150,12613.936110919989,180.33288752999943,54410.75544 2024-08-01,18:15:52.000,214,11047501,-795,0,1722536151,12614.05736449999,180.23419971000112,54410.83229832 2024-08-01,18:15:53.000,214,11047526,-795,0,1722536152,12614.21903593999,180.11436450000474,54410.916143760005 2024-08-01,18:15:54.000,214,11047538,-795,0,1722536153,12614.34028951999,179.973381900003,54411.02095056 2024-08-01,18:15:55.000,214,11047502,-795,0,1722536154,12614.414388929996,179.88879234000342,54410.965053600004 2024-08-01,18:15:56.000,214,11047448,-795,0,1722536155,12614.414388929996,179.79010451999784,54410.86024680001 2024-08-01,18:15:57.000,214,11047530,-795,0,1722536156,12614.40765262,179.59272888000123,54410.66460744 2024-08-01,18:15:58.000,214,11047492,-795,0,1722536157,12614.40765262,179.4165006300027,54410.748452880005 2024-08-01,18:15:59.000,214,11047551,-795,0,1722536158,12614.44807048,179.28256716000033,54410.79037560001 2024-08-01,18:16:00.000,214,11047545,-795,0,1722536159,12614.488488340001,179.1697810800033,54410.72050440001 2024-08-01,18:16:01.000,214,11047536,-795,0,1722536160,12614.569324060001,179.07814239000436,54410.867233920006 2024-08-01,18:16:02.000,214,11047513,-795,0,1722536161,12614.555851439996,179.00060196000413,54410.90216952 2024-08-01,18:16:03.000,214,11047540,-795,0,1722536162,12614.562587749992,178.9583071800007,54410.88120816 2024-08-01,18:16:04.000,214,11047491,-795,0,1722536163,12614.603005609992,178.8596193600024,54410.99300208 2024-08-01,18:16:05.000,214,11047572,-795,0,1722536164,12614.542378819991,178.7468332799981,54410.64364608001 2024-08-01,18:16:06.000,214,11047493,-795,0,1722536165,12614.704050259992,178.68339111000387,54410.81133696001 2024-08-01,18:16:07.000,214,11047534,-795,0,1722536166,12614.811831220002,178.5847032899983,54410.55281352001 2024-08-01,18:16:08.000,214,11047528,-795,0,1722536167,12615.074547309989,178.52126112000406,54410.699543040006 2024-08-01,18:16:09.000,214,11047499,-795,0,1722536168,12615.26316399,178.34503286999825,54410.49691656 2024-08-01,18:16:10.000,214,11047552,-795,0,1722536169,12615.532616389995,178.16880461999972,54410.52486504001 2024-08-01,18:16:11.000,214,11047549,-795,0,1722536170,12615.721233069991,178.02077288999863,54410.47595520001 2024-08-01,18:16:12.000,214,11047510,-795,0,1722536171,12615.876168199997,177.8586428999988,54410.5458264 2024-08-01,18:16:13.000,214,11047539,-795,0,1722536172,12615.943531299992,177.70356203999836,54410.60871048 2024-08-01,18:16:14.000,214,11047501,-795,0,1722536173,12615.970476540002,177.57667770000262,54410.81133696001 2024-08-01,18:16:15.000,214,11047521,-795,0,1722536174,12615.896377129997,177.4991372700024,54410.97902784001 2024-08-01,18:16:16.000,214,11047553,-795,0,1722536175,12615.768387240001,177.46389161999832,54411.05588616001 2024-08-01,18:16:17.000,214,11047493,-795,0,1722536176,12615.62018841999,177.4497933599996,54411.19562856001 2024-08-01,18:16:18.000,214,11047545,-795,0,1722536177,12615.512407459995,177.4145477100028,54411.43319064 2024-08-01,18:16:19.000,214,11047548,-795,0,1722536178,12615.30358185,177.47094074999768,54411.53101032001 2024-08-01,18:16:20.000,214,11047555,-795,0,1722536179,12615.094756239989,177.52733378999983,54411.37729368 2024-08-01,18:16:21.000,214,11047529,-795,0,1722536180,12615.047602069993,177.47798988000432,54411.39126792001 2024-08-01,18:16:22.000,214,11047479,-795,0,1722536181,12614.973502659988,177.50618640000175,54411.49607472 2024-08-01,18:16:23.000,214,11047567,-795,0,1722536182,12614.966766349993,177.49208814000303,54411.586907280005 2024-08-01,18:16:24.000,214,11047552,-795,0,1722536183,12615.047602069993,177.4497933599996,54411.67075272 2024-08-01,18:16:25.000,214,11047500,-795,0,1722536184,12615.121701479999,177.39340032000473,54411.69870120001 2024-08-01,18:16:26.000,214,11047536,-795,0,1722536185,12615.21600981999,177.25946685000235,54411.656778480006 2024-08-01,18:16:27.000,214,11047530,-795,0,1722536186,12615.249691369994,177.06209120999847,54411.60088152 2024-08-01,18:16:28.000,214,11047502,-795,0,1722536187,12615.310318159994,176.81537165999907,54411.684726960004 2024-08-01,18:16:29.000,214,11047473,-795,0,1722536188,12615.330527089995,176.4840625500001,54411.705688320006 2024-08-01,18:16:30.000,214,11047538,-795,0,1722536189,12615.29684553999,176.2373430000007,54411.60088152 2024-08-01,18:16:31.000,214,11047560,-795,0,1722536190,12615.31705446999,176.03996736000408,54411.684726960004 2024-08-01,18:16:32.000,214,11047531,-795,0,1722536191,12615.242955059999,175.891935630003,54411.67773984001 2024-08-01,18:16:33.000,214,11047562,-795,0,1722536192,12615.209273509994,175.8073460700034,54411.64979136001 2024-08-01,18:16:34.000,214,11047547,-795,0,1722536193,12615.27663660999,175.8707882400049,54411.69171408 2024-08-01,18:16:35.000,214,11047560,-795,0,1722536194,12615.41809911999,175.9553778000045,54411.78254664 2024-08-01,18:16:36.000,214,11047468,-795,0,1722536195,12615.55956162999,176.04701649000344,54411.74062392 2024-08-01,18:16:37.000,214,11047507,-795,0,1722536196,12615.862695579992,176.13160605000303,54411.71966256 2024-08-01,18:16:38.000,214,11047570,-795,0,1722536197,12616.058048569997,176.17390082999918,54411.78254664 2024-08-01,18:16:39.000,214,11047539,-795,0,1722536198,12616.300555729998,176.16685169999982,54411.873379200006 2024-08-01,18:16:40.000,214,11047563,-795,0,1722536199,12616.51611764999,176.20914648000326,54411.852417840004 2024-08-01,18:16:41.000,214,11047534,-795,0,1722536200,12616.630634919995,176.09636039999896,54411.94325040001 2024-08-01,18:16:42.000,214,11047549,-795,0,1722536201,12616.772097429995,176.00472171,54412.1179284 2024-08-01,18:16:43.000,214,11047530,-795,0,1722536202,12616.671052779995,175.96242693000386,54412.159851120006 2024-08-01,18:16:44.000,214,11047501,-795,0,1722536203,12616.610425989995,175.9060338900017,54412.14587688 2024-08-01,18:16:45.000,214,11047513,-795,0,1722536204,12616.367918829994,175.8073460700034,54412.089979920005 2024-08-01,18:16:46.000,214,11047508,-795,0,1722536205,12616.017630709997,175.80029694000405,54412.041070080006 2024-08-01,18:16:47.000,214,11047547,-795,0,1722536206,12615.68755152,175.78619867999805,54412.09696704 2024-08-01,18:16:48.000,214,11047533,-795,0,1722536207,12615.42483543,175.78619867999805,54412.2227352 2024-08-01,18:16:49.000,214,11047528,-795,0,1722536208,12615.168855649994,175.72980564000318,54412.257670800005 2024-08-01,18:16:50.000,214,11047543,-795,0,1722536209,12614.960030039998,175.73685477000254,54412.21574808 2024-08-01,18:16:51.000,214,11047546,-795,0,1722536210,12614.858985389998,175.72275651000382,54412.187799600004 2024-08-01,18:16:52.000,214,11047509,-795,0,1722536211,12614.832040150002,175.6593143400023,54412.187799600004 2024-08-01,18:16:53.000,214,11047524,-795,0,1722536212,12614.912875870003,175.5958721700008,54412.159851120006 2024-08-01,18:16:54.000,214,11047579,-795,0,1722536213,12615.007184209993,175.560626520004,54412.24369656 2024-08-01,18:16:55.000,214,11047560,-795,0,1722536214,12615.148646719994,175.48308609000378,54412.08299280001 2024-08-01,18:16:56.000,214,11047502,-795,0,1722536215,12615.249691369994,175.46193869999843,54412.07600568 2024-08-01,18:16:57.000,214,11047496,-795,0,1722536216,12615.411362809995,175.36325088000012,54412.12491552 2024-08-01,18:16:58.000,214,11047520,-795,0,1722536217,12615.593243179996,175.2011208900003,54412.208760960006 2024-08-01,18:16:59.000,214,11047511,-795,0,1722536218,12615.781859859992,175.01079438000306,54412.327542000006 2024-08-01,18:17:00.000,214,11047508,-795,0,1722536219,12615.849222960001,174.84866439000325,54412.33452912 2024-08-01,18:17:01.000,214,11047554,-795,0,1722536220,12615.795332479996,174.67243614000472,54412.16683824 2024-08-01,18:17:02.000,214,11047549,-795,0,1722536221,12615.761650929991,174.53145354000299,54412.25068368001 2024-08-01,18:17:03.000,214,11047517,-795,0,1722536222,12615.721233069991,174.50325701999827,54412.32055488001 2024-08-01,18:17:04.000,214,11047539,-795,0,1722536223,12615.653869969996,174.4821096300002,54412.33452912 2024-08-01,18:17:05.000,214,11047526,-795,0,1722536224,12615.573034249996,174.48915875999955,54412.41837456001 2024-08-01,18:17:06.000,214,11047528,-795,0,1722536225,12615.42483543,174.63719049000065,54412.38343896 2024-08-01,18:17:07.000,214,11047522,-795,0,1722536226,12615.249691369994,174.68653440000344,54412.41138744 2024-08-01,18:17:08.000,214,11047549,-795,0,1722536227,12615.135174099989,174.7922713500011,54412.46728440001 2024-08-01,18:17:09.000,214,11047562,-795,0,1722536228,12615.027393139993,174.80636960999982,54412.425361680005 2024-08-01,18:17:10.000,214,11047547,-795,0,1722536229,12614.858985389998,174.84866439000325,54412.43933592 2024-08-01,18:17:11.000,214,11047519,-795,0,1722536230,12614.737731809997,174.77817309000238,54412.44632304001 2024-08-01,18:17:12.000,214,11047536,-795,0,1722536231,12614.623214539992,174.72178005000023,54412.327542000006 2024-08-01,18:17:13.000,214,11047545,-795,0,1722536232,12614.555851439996,174.57374831999914,54412.327542000006 2024-08-01,18:17:14.000,214,11047495,-795,0,1722536233,12614.562587749992,174.47506050000084,54412.38343896 2024-08-01,18:17:15.000,214,11047545,-795,0,1722536234,12614.569324060001,174.4186674599987,54412.46029728 2024-08-01,18:17:16.000,214,11047504,-795,0,1722536235,12614.522169889991,174.34112702999846,54412.306580640005 2024-08-01,18:17:17.000,214,11047547,-795,0,1722536236,12614.495224649996,174.36932355000317,54412.18081248001 2024-08-01,18:17:18.000,214,11047512,-795,0,1722536237,12614.501960959991,174.3834218100019,54412.19478672 2024-08-01,18:17:19.000,214,11047521,-795,0,1722536238,12614.542378819991,174.41161832999933,54412.27164504 2024-08-01,18:17:20.000,214,11047529,-795,0,1722536239,12614.555851439996,174.4962078899989,54412.3624776 2024-08-01,18:17:21.000,214,11047515,-795,0,1722536240,12614.454806789996,174.4821096300002,54412.28561928 2024-08-01,18:17:22.000,214,11047556,-795,0,1722536241,12614.434597859996,174.4821096300002,54412.3624776 2024-08-01,18:17:23.000,214,11047545,-795,0,1722536242,12614.29987165999,174.48915875999955,54412.28561928 2024-08-01,18:17:24.000,214,11047496,-795,0,1722536243,12614.232508559995,174.3975200700006,54412.31356776 2024-08-01,18:17:25.000,214,11047528,-795,0,1722536244,12614.1247276,174.27063573000487,54412.29959352001 2024-08-01,18:17:26.000,214,11047495,-795,0,1722536245,12613.97652877999,174.10145660999842,54412.25068368001 2024-08-01,18:17:27.000,214,11047499,-795,0,1722536246,12613.922638299999,173.91113010000117,54412.14587688 2024-08-01,18:17:28.000,214,11047506,-795,0,1722536247,12613.902429369999,173.72785272000328,54412.26465792 2024-08-01,18:17:29.000,214,11047537,-795,0,1722536248,12613.882220439998,173.50228056000196,54412.27863216001 2024-08-01,18:17:30.000,214,11047540,-795,0,1722536249,12613.821593649998,173.40359274000366,54412.17382536 2024-08-01,18:17:31.000,214,11047565,-795,0,1722536250,12613.787912099993,173.31195405000472,54412.17382536 2024-08-01,18:17:32.000,214,11047499,-795,0,1722536251,12613.767703169993,173.24146275000385,54412.14587688 2024-08-01,18:17:33.000,214,11047506,-795,0,1722536252,12613.727285309993,173.26965927000128,54412.14587688 2024-08-01,18:17:34.000,214,11047505,-795,0,1722536253,12613.632976970002,173.31195405000472,54412.11094128001 2024-08-01,18:17:35.000,214,11047528,-795,0,1722536254,12613.518459699997,173.3331014400028,54411.95722464 2024-08-01,18:17:36.000,214,11047555,-795,0,1722536255,12613.275952539996,173.43883839000046,54411.88036632 2024-08-01,18:17:37.000,214,11047544,-795,0,1722536256,12613.20858944,173.41064187000302,54412.0480572 2024-08-01,18:17:38.000,214,11047518,-795,0,1722536257,12613.094072169995,173.44588751999981,54412.02709584 2024-08-01,18:17:39.000,214,11047534,-795,0,1722536258,12612.89871917999,173.4317892600011,54411.99914736 2024-08-01,18:17:40.000,214,11047532,-795,0,1722536259,12612.716838809989,173.3824453499983,54411.978186 2024-08-01,18:17:41.000,214,11047503,-795,0,1722536260,12612.521485819998,173.28375753,54411.86639208001 2024-08-01,18:17:42.000,214,11047467,-795,0,1722536261,12612.406968549993,173.16392232000362,54411.83145648 2024-08-01,18:17:43.000,214,11047538,-795,0,1722536262,12612.319396519997,173.06523449999804,54411.7685724 2024-08-01,18:17:44.000,214,11047522,-795,0,1722536263,12612.326132829992,172.91720277000422,54411.89434056001 2024-08-01,18:17:45.000,214,11047528,-795,0,1722536264,12612.406968549993,172.76917104000313,54411.88036632 2024-08-01,18:17:46.000,214,11047555,-795,0,1722536265,12612.460859029998,172.67753235000418,54411.78254664 2024-08-01,18:17:47.000,214,11047518,-795,0,1722536266,12612.541694749998,172.57179539999925,54411.64979136001 2024-08-01,18:17:48.000,214,11047485,-795,0,1722536267,12612.656212019989,172.50130409999838,54411.635817120005 2024-08-01,18:17:49.000,214,11047499,-795,0,1722536268,12612.75725666999,172.3180267200005,54411.684726960004 2024-08-01,18:17:50.000,214,11047519,-795,0,1722536269,12612.784201909999,172.26163367999834,54411.60088152 2024-08-01,18:17:51.000,214,11047597,-795,0,1722536270,12612.763992979999,172.14179847000196,54411.57293304 2024-08-01,18:17:52.000,214,11047532,-795,0,1722536271,12612.703366189999,172.0360615200043,54411.50306184 2024-08-01,18:17:53.000,214,11047529,-795,0,1722536272,12612.75725666999,172.00786499999958,54411.57992016001 2024-08-01,18:17:54.000,214,11047526,-795,0,1722536273,12612.683157259999,172.00786499999958,54411.55895880001 2024-08-01,18:17:55.000,214,11047572,-795,0,1722536274,12612.629266779993,171.97966848000215,54411.62883000001 2024-08-01,18:17:56.000,214,11047580,-795,0,1722536275,12612.615794159989,172.0360615200043,54411.46113912001 2024-08-01,18:17:57.000,214,11047561,-795,0,1722536276,12612.642739399998,172.0713071700011,54411.53101032001 2024-08-01,18:17:58.000,214,11047545,-795,0,1722536277,12612.683157259999,172.06425804000173,54411.60786864001 2024-08-01,18:17:59.000,214,11047472,-795,0,1722536278,12612.683157259999,172.1065528199979,54411.57992016001 2024-08-01,18:18:00.000,214,11047550,-795,0,1722536279,12612.629266779993,172.09245455999917,54411.468126240004 2024-08-01,18:18:01.000,214,11047555,-795,0,1722536280,12612.615794159989,172.01491412999894,54411.537997440006 2024-08-01,18:18:02.000,214,11047550,-795,0,1722536281,12612.487804269993,171.93032456999936,54411.5938944 2024-08-01,18:18:03.000,214,11047522,-795,0,1722536282,12612.231824490002,171.83163675000105,54411.586907280005 2024-08-01,18:18:04.000,214,11047479,-795,0,1722536283,12611.96237208999,171.75409632000083,54411.53101032001 2024-08-01,18:18:05.000,214,11047546,-795,0,1722536284,12611.68618338,171.66245763000188,54411.39825504 2024-08-01,18:18:06.000,214,11047484,-795,0,1722536285,12611.362840499998,171.58491720000166,54411.279474 2024-08-01,18:18:07.000,214,11047570,-795,0,1722536286,12611.127069649992,171.53557328999887,54411.26549976 2024-08-01,18:18:08.000,214,11047541,-795,0,1722536287,12610.958661899997,171.53557328999887,54411.300435360004 2024-08-01,18:18:09.000,214,11047559,-795,0,1722536288,12610.904771419991,171.50032764000207,54411.25851264 2024-08-01,18:18:10.000,214,11047558,-795,0,1722536289,12610.850880940001,171.4932785100027,54411.21658992 2024-08-01,18:18:11.000,214,11047504,-795,0,1722536290,12610.877826179996,171.45098372999928,54411.09082176 2024-08-01,18:18:12.000,214,11047487,-795,0,1722536291,12610.911507730001,171.45098372999928,54411.153705840006 2024-08-01,18:18:13.000,214,11047517,-795,0,1722536292,12611.046233929992,171.40163982000377,54410.97204072 2024-08-01,18:18:14.000,214,11047506,-795,0,1722536293,12611.052970240002,171.32409939000354,54410.986014960006 2024-08-01,18:18:15.000,214,11047539,-795,0,1722536294,12611.079915479997,171.2677063500014,54410.83229832 2024-08-01,18:18:16.000,214,11047551,-795,0,1722536295,12611.093388100002,171.32409939000354,54410.76941424001 2024-08-01,18:18:17.000,214,11047536,-795,0,1722536296,12611.180960129997,171.2324607000046,54410.78338848 2024-08-01,18:18:18.000,214,11047507,-795,0,1722536297,12611.241586919998,171.14787113999773,54410.81133696001 2024-08-01,18:18:19.000,214,11047559,-795,0,1722536298,12611.241586919998,171.00688854000327,54410.76941424001 2024-08-01,18:18:20.000,214,11047493,-795,0,1722536299,12611.234850610002,170.90115158999834,54410.72749152 2024-08-01,18:18:21.000,214,11047456,-795,0,1722536300,12611.255059540003,170.76016899000388,54410.55281352001 2024-08-01,18:18:22.000,214,11047519,-795,0,1722536301,12611.248323229993,170.6614811699983,54410.580762000005 2024-08-01,18:18:23.000,214,11047515,-795,0,1722536302,12611.214641680002,170.56279335,54410.55980064 2024-08-01,18:18:24.000,214,11047474,-795,0,1722536303,12611.228114299993,170.52049857000384,54410.58774912 2024-08-01,18:18:25.000,214,11047530,-795,0,1722536304,12611.154014890002,170.53459683000256,54410.55281352001 2024-08-01,18:18:26.000,214,11047523,-795,0,1722536305,12611.160751199997,170.59803900000406,54410.57377488001 2024-08-01,18:18:27.000,214,11047536,-795,0,1722536306,12611.180960129997,170.7742672500026,54410.52486504001 2024-08-01,18:18:28.000,214,11047443,-795,0,1722536307,12611.167487509992,171.04213419000007,54410.58774912 2024-08-01,18:18:29.000,214,11047525,-795,0,1722536308,12611.127069649992,171.23950983000395,54410.5458264 2024-08-01,18:18:30.000,214,11047511,-795,0,1722536309,12610.985607139992,171.45098372999928,54410.629671840004 2024-08-01,18:18:31.000,214,11047515,-795,0,1722536310,12610.776781529996,171.6272119799978,54410.49691656 2024-08-01,18:18:32.000,214,11047532,-795,0,1722536311,12610.352393999994,171.7258998000034,54410.51787792 2024-08-01,18:18:33.000,214,11047549,-795,0,1722536312,12610.022314809998,171.7893419700049,54410.5458264 2024-08-01,18:18:34.000,214,11047535,-795,0,1722536313,12609.557509419996,171.76819457999954,54410.71351728 2024-08-01,18:18:35.000,214,11047545,-795,0,1722536314,12609.133121889994,171.7399980600021,54410.699543040006 2024-08-01,18:18:36.000,214,11047491,-795,0,1722536315,12608.796306390002,171.65540850000252,54410.510890800004 2024-08-01,18:18:37.000,214,11047495,-795,0,1722536316,12608.580744469997,171.52147503000015,54410.531852160006 2024-08-01,18:18:38.000,214,11047558,-795,0,1722536317,12608.479699819996,171.38754155999777,54410.59473624 2024-08-01,18:18:39.000,214,11047539,-795,0,1722536318,12608.479699819996,171.34524678000162,54410.461980960004 2024-08-01,18:18:40.000,214,11047533,-795,0,1722536319,12608.614426020002,171.35934504000033,54410.3711484 2024-08-01,18:18:41.000,214,11047573,-795,0,1722536320,12608.856933180003,171.34524678000162,54410.26634160001 2024-08-01,18:18:42.000,214,11047491,-795,0,1722536321,12609.13985819999,171.42278721000184,54410.38512264001 2024-08-01,18:18:43.000,214,11047507,-795,0,1722536322,12609.34868381,171.479180250004,54410.294290080004 2024-08-01,18:18:44.000,214,11047512,-795,0,1722536323,12609.476673699995,171.5285241599995,54410.294290080004 2024-08-01,18:18:45.000,214,11047531,-755,0,1722536324,12609.517091559996,171.55672068000422,54410.16852192001 2024-08-01,18:18:46.000,214,11047532,-795,0,1722536325,12609.416046909995,171.58491720000166,54410.147560560006 2024-08-01,18:18:47.000,214,11047537,-795,0,1722536326,12609.36215642999,171.60606458999973,54410.10563784 2024-08-01,18:18:48.000,214,11047526,-795,0,1722536327,12609.11964926999,171.6765558900006,54410.20345752 2024-08-01,18:18:49.000,214,11047545,-795,0,1722536328,12608.944505209998,171.76114545000019,54410.11961208001 2024-08-01,18:18:50.000,214,11047552,-795,0,1722536329,12608.681789119997,171.88098066000384,54410.126599200004 2024-08-01,18:18:51.000,214,11047537,-795,0,1722536330,12608.567271849992,172.0854054299998,54410.10563784 2024-08-01,18:18:52.000,214,11047553,-795,0,1722536331,12608.459490889996,172.22638803000154,54410.18249616 2024-08-01,18:18:53.000,214,11047509,-795,0,1722536332,12608.37191886,172.40261628000007,54410.02179240001 2024-08-01,18:18:54.000,214,11047545,-795,0,1722536333,12608.318028379996,172.49425496999902,54410.11262496 2024-08-01,18:18:55.000,214,11047479,-795,0,1722536334,12608.35170993,172.6281884400014,54410.03576664 2024-08-01,18:18:56.000,214,11047560,-795,0,1722536335,12608.358446239996,172.63523757000075,54409.93794696 2024-08-01,18:18:57.000,214,11047511,-795,0,1722536336,12608.358446239996,172.63523757000075,54409.92397272 2024-08-01,18:18:58.000,214,11047528,-795,0,1722536337,12608.405600409991,172.57179539999925,54410.02179240001 2024-08-01,18:18:59.000,214,11047530,-795,0,1722536338,12608.277610519996,172.47310758000094,54409.90301136001 2024-08-01,18:19:00.000,214,11047513,-795,0,1722536339,12608.22372003999,172.381468890002,54409.88903712 2024-08-01,18:19:01.000,214,11047574,-795,0,1722536340,12608.055312289995,172.25458454999898,54409.73532048001 2024-08-01,18:19:02.000,214,11047544,-795,0,1722536341,12607.880168229989,172.14884760000132,54409.7772432 2024-08-01,18:19:03.000,214,11047544,-795,0,1722536342,12607.853222989994,172.0713071700011,54409.82615304 2024-08-01,18:19:04.000,214,11047508,-795,0,1722536343,12607.745442029998,172.0360615200043,54409.79820456 2024-08-01,18:19:05.000,214,11047554,-795,0,1722536344,12607.779123579989,171.93737369999872,54409.7772432 2024-08-01,18:19:06.000,214,11047505,-795,0,1722536345,12607.819541439989,171.97966848000215,54409.707372 2024-08-01,18:19:07.000,214,11047513,-795,0,1722536346,12607.880168229989,171.93032456999936,54409.80519168001 2024-08-01,18:19:08.000,214,11047514,-795,0,1722536347,12607.90037715999,171.91622631000064,54409.812178800006 2024-08-01,18:19:09.000,214,11047536,-795,0,1722536348,12607.94079501999,172.050159780003,54409.76326896001 2024-08-01,18:19:10.000,214,11047540,-795,0,1722536349,12607.886904539999,172.1699949899994,54409.67942352 2024-08-01,18:19:11.000,214,11047565,-795,0,1722536350,12607.684815239998,172.35327237000456,54409.644487920006 2024-08-01,18:19:12.000,214,11047500,-795,0,1722536351,12607.475989630002,172.50835322999774,54409.61653944001 2024-08-01,18:19:13.000,214,11047543,-795,0,1722536352,12607.226746159991,172.67048322000483,54409.644487920006 2024-08-01,18:19:14.000,214,11047563,-795,0,1722536353,12606.97076638,172.7903184300012,54409.71435912001 2024-08-01,18:19:15.000,214,11047529,-795,0,1722536354,12606.72152290999,172.93130103000294,54409.65846216 2024-08-01,18:19:16.000,214,11047504,-795,0,1722536355,12606.452070509993,173.02998885000125,54409.58160384 2024-08-01,18:19:17.000,214,11047530,-795,0,1722536356,12606.384707409998,173.00884146000317,54409.574616720005 2024-08-01,18:19:18.000,214,11047520,-795,0,1722536357,12606.384707409998,172.92425190000358,54409.504745520004 2024-08-01,18:19:19.000,214,11047530,-795,0,1722536358,12606.472279439993,172.825564079998,54409.48378416 2024-08-01,18:19:20.000,214,11047540,-795,0,1722536359,12606.633950879994,172.6916306100029,54409.37199024 2024-08-01,18:19:21.000,214,11047524,-795,0,1722536360,12606.98423899999,172.5929427900046,54409.39993872001 2024-08-01,18:19:22.000,214,11047528,-795,0,1722536361,12607.347999739992,172.48720583999966,54409.33006752001 2024-08-01,18:19:23.000,214,11047449,-795,0,1722536362,12607.698287859988,172.42376366999815,54409.22526072 2024-08-01,18:19:24.000,214,11047545,-795,0,1722536363,12608.055312289995,172.42376366999815,54409.26718344 2024-08-01,18:19:25.000,214,11047523,-795,0,1722536364,12608.365182549991,172.47310758000094,54409.33006752001 2024-08-01,18:19:26.000,214,11047509,-795,0,1722536365,12608.405600409991,172.60704105000332,54409.120453920004 2024-08-01,18:19:27.000,214,11047532,-795,0,1722536366,12608.419073029996,172.73392538999906,54409.26019632001 2024-08-01,18:19:28.000,214,11047506,-795,0,1722536367,12608.22372003999,172.91015364000486,54409.46980992001 2024-08-01,18:19:29.000,214,11047565,-795,0,1722536368,12607.934058709994,173.05818536999868,54409.44884856001 2024-08-01,18:19:30.000,214,11047531,-795,0,1722536369,12607.455780700002,173.16392232000362,54409.44884856001 2024-08-01,18:19:31.000,214,11047513,-795,0,1722536370,12606.91013959,173.19211884000106,54409.358016000006 2024-08-01,18:19:32.000,214,11047536,-795,0,1722536371,12606.445334199998,173.16392232000362,54409.42090008 2024-08-01,18:19:33.000,214,11047556,-795,0,1722536372,12606.061364529996,173.14277492999827,54409.37199024 2024-08-01,18:19:34.000,214,11047537,-795,0,1722536373,12605.75149427,173.05113623999932,54409.42788720001 2024-08-01,18:19:35.000,214,11047501,-795,0,1722536374,12605.62350437999,173.0229397200019,54409.29513192 2024-08-01,18:19:36.000,214,11047534,-795,0,1722536375,12605.64371330999,173.00884146000317,54409.2182736 2024-08-01,18:19:37.000,214,11047520,-795,0,1722536376,12605.859275229996,172.9735958099991,54409.1484024 2024-08-01,18:19:38.000,214,11047544,-795,0,1722536377,12606.189354419992,173.02998885000125,54409.190325120006 2024-08-01,18:19:39.000,214,11047546,-795,0,1722536378,12606.546378849998,173.10752928000147,54409.15538952 2024-08-01,18:19:40.000,214,11047482,-795,0,1722536379,12606.95055745,173.20621709999978,54409.11346680001 2024-08-01,18:19:41.000,214,11047539,-795,0,1722536380,12607.307581879992,173.32605231000343,54408.95975016 2024-08-01,18:19:42.000,214,11047495,-795,0,1722536381,12607.718496789988,173.3683470899996,54409.0785312 2024-08-01,18:19:43.000,214,11047527,-795,0,1722536382,12608.04857598,173.47408404000453,54409.09250544001 2024-08-01,18:19:44.000,214,11047477,-795,0,1722536383,12608.31129207,173.50228056000196,54409.10647968 2024-08-01,18:19:45.000,214,11047500,-795,0,1722536384,12608.432545650001,173.54457533999812,54409.13442816001 2024-08-01,18:19:46.000,214,11047565,-795,0,1722536385,12608.41233672,173.54457533999812,54409.10647968 2024-08-01,18:19:47.000,214,11047519,-795,0,1722536386,12608.318028379996,173.55162447000475,54409.04359560001 2024-08-01,18:19:48.000,214,11047510,-795,0,1722536387,12608.10920277,173.55162447000475,54409.12744104 2024-08-01,18:19:49.000,214,11047530,-795,0,1722536388,12607.913849779994,173.51637882000068,54408.98769864 2024-08-01,18:19:50.000,214,11047507,-795,0,1722536389,12607.691551549993,173.51637882000068,54408.94577592001 2024-08-01,18:19:51.000,214,11047550,-795,0,1722536390,12607.529880109993,173.62211576999835,54408.70122672 2024-08-01,18:19:52.000,214,11047512,-795,0,1722536391,12607.462517009997,173.68555793999985,54408.75013656 2024-08-01,18:19:53.000,214,11047510,-795,0,1722536392,12607.509671179992,173.76309837000008,54408.903853200005 2024-08-01,18:19:54.000,214,11047490,-795,0,1722536393,12607.496198560002,173.66441055000178,54409.08551832 2024-08-01,18:19:55.000,214,11047558,-795,0,1722536394,12607.678078929988,173.5798209900022,54409.141415280006 2024-08-01,18:19:56.000,214,11047529,-795,0,1722536395,12607.90037715999,173.51637882000068,54409.02962136 2024-08-01,18:19:57.000,214,11047553,-795,0,1722536396,12608.14288431999,173.4952314300026,54409.05756984 2024-08-01,18:19:58.000,214,11047540,-795,0,1722536397,12608.35170993,173.50228056000196,54409.18333800001 2024-08-01,18:19:59.000,214,11047561,-795,0,1722536398,12608.446018269991,173.5939192500009,54409.13442816001 2024-08-01,18:20:00.000,214,11047533,-795,0,1722536399,12608.513381370001,173.71375446000457,54409.09949256 2024-08-01,18:20:01.000,214,11047536,-795,0,1722536400,12608.547062919992,173.9534248800046,54409.1484024 2024-08-01,18:20:02.000,214,11047578,-795,0,1722536401,12608.513381370001,174.14375139000185,54409.28115768001 2024-08-01,18:20:03.000,214,11047563,-795,0,1722536402,12608.39212779,174.40456919999997,54409.30211904001 2024-08-01,18:20:04.000,214,11047504,-795,0,1722536403,12608.216983729995,174.56669918999978,54409.33006752001 2024-08-01,18:20:05.000,214,11047557,-795,0,1722536404,12608.02163073999,174.6935835300028,54409.29513192 2024-08-01,18:20:06.000,214,11047566,-795,0,1722536405,12607.819541439989,174.7429274399983,54409.22526072 2024-08-01,18:20:07.000,214,11047505,-795,0,1722536406,12607.624188449998,174.72178005000023,54409.15538952 2024-08-01,18:20:08.000,214,11047550,-795,0,1722536407,12607.523143799997,174.67243614000472,54409.30211904001 2024-08-01,18:20:09.000,214,11047549,-795,0,1722536408,12607.455780700002,174.52440441000363,54409.33006752001 2024-08-01,18:20:10.000,214,11047538,-795,0,1722536409,12607.475989630002,174.40456919999997,54409.28115768001 2024-08-01,18:20:11.000,214,11047512,-795,0,1722536410,12607.583770589998,174.31997964000038,54409.30211904001 2024-08-01,18:20:12.000,214,11047540,-795,0,1722536411,12607.819541439989,174.20719356000336,54409.37897736001 2024-08-01,18:20:13.000,214,11047530,-795,0,1722536412,12608.14962063,174.20719356000336,54409.24622208 2024-08-01,18:20:14.000,214,11047521,-795,0,1722536413,12608.466227199991,174.186046169998,54409.29513192 2024-08-01,18:20:15.000,214,11047517,-795,0,1722536414,12608.749152219993,174.30588138000167,54409.288144800004 2024-08-01,18:20:16.000,214,11047524,-795,0,1722536415,12608.957977829989,174.47506050000084,54409.29513192 2024-08-01,18:20:17.000,214,11047538,-795,0,1722536416,12609.099440339989,174.67948527000408,54409.35102888001 2024-08-01,18:20:18.000,214,11047536,-795,0,1722536417,12609.234166539994,174.8557135200026,54409.4628228 2024-08-01,18:20:19.000,214,11047604,-795,0,1722536418,12609.24090284999,175.0883348100033,54409.46980992001 2024-08-01,18:20:20.000,214,11047533,-795,0,1722536419,12609.133121889994,175.2011208900003,54409.46980992001 2024-08-01,18:20:21.000,214,11047522,-795,0,1722536420,12608.984923069998,175.32800523000333,54409.41391296 2024-08-01,18:20:22.000,214,11047520,-795,0,1722536421,12608.816515320003,175.27866132000054,54409.54666824001 2024-08-01,18:20:23.000,214,11047527,-795,0,1722536422,12608.668316499992,175.29275957999926,54409.574616720005 2024-08-01,18:20:24.000,214,11047536,-795,0,1722536423,12608.493172440001,175.13062958999944,54409.49775840001 2024-08-01,18:20:25.000,214,11047531,-795,0,1722536424,12608.196774799995,174.93325395000284,54409.358016000006 2024-08-01,18:20:26.000,214,11047596,-795,0,1722536425,12608.30455575999,174.7570257000043,54409.56064248 2024-08-01,18:20:27.000,214,11047522,-795,0,1722536426,12608.39212779,174.6301413600013,54409.70038488 2024-08-01,18:20:28.000,214,11047527,-795,0,1722536427,12608.499908749996,174.46801137000148,54409.672436400004 2024-08-01,18:20:29.000,214,11047522,-795,0,1722536428,12608.776097460002,174.4186674599987,54409.54666824001 2024-08-01,18:20:30.000,214,11047524,-795,0,1722536429,12608.998395689989,174.32702876999974,54409.455835680004 2024-08-01,18:20:31.000,214,11047534,-795,0,1722536430,12609.28132070999,174.3834218100019,54409.42788720001 2024-08-01,18:20:32.000,214,11047570,-795,0,1722536431,12609.597927279996,174.46801137000148,54409.61653944001 2024-08-01,18:20:33.000,214,11047492,-795,0,1722536432,12609.793280270002,174.56669918999978,54409.672436400004 2024-08-01,18:20:34.000,214,11047546,-795,0,1722536433,12609.880852299997,174.74997656999767,54409.63750080001 2024-08-01,18:20:35.000,214,11047535,-795,0,1722536434,12609.894324920002,175.02489264000178,54409.74929472 2024-08-01,18:20:36.000,214,11047500,-795,0,1722536435,12609.752862410001,175.22931740999775,54409.75628184 2024-08-01,18:20:37.000,214,11047538,-795,0,1722536436,12609.712444550001,175.4478404399997,54409.83314016001 2024-08-01,18:20:38.000,214,11047503,-795,0,1722536437,12609.496882629996,175.60292130000016,54409.94493408 2024-08-01,18:20:39.000,214,11047530,-795,0,1722536438,12609.32847488,175.70865824999782,54409.96589544 2024-08-01,18:20:40.000,214,11047558,-795,0,1722536439,12609.213957609994,175.6593143400023,54409.89602424 2024-08-01,18:20:41.000,214,11047529,-795,0,1722536440,12609.065758789999,175.52538086999994,54409.93794696 2024-08-01,18:20:42.000,214,11047502,-795,0,1722536441,12609.032077239994,175.3350543600027,54410.09865072001 2024-08-01,18:20:43.000,214,11047517,-795,0,1722536442,12608.917559969988,175.16587524000352,54410.04974088001 2024-08-01,18:20:44.000,214,11047512,-795,0,1722536443,12608.924296279998,174.9544013400009,54410.11961208001 2024-08-01,18:20:45.000,214,11047557,-795,0,1722536444,12608.951241519993,174.76407483000366,54410.06371512 2024-08-01,18:20:46.000,214,11047573,-795,0,1722536445,12608.984923069998,174.51735528000427,54410.007818160004 2024-08-01,18:20:47.000,214,11047552,-795,0,1722536446,12609.011868309994,174.31997964000038,54409.93794696 2024-08-01,18:20:48.000,214,11047546,-795,0,1722536447,12609.146594509999,174.14375139000185,54410.07070224001 2024-08-01,18:20:49.000,214,11047531,-795,0,1722536448,12609.18027605999,173.9886705300014,54409.909998480005 2024-08-01,18:20:50.000,214,11047525,-795,0,1722536449,12609.28132070999,173.741950980002,54409.95192120001 2024-08-01,18:20:51.000,214,11047490,-795,0,1722536450,12609.30152963999,173.56572273000347,54410.056728 2024-08-01,18:20:52.000,214,11047522,-795,0,1722536451,12609.375629049995,173.36129796000023,54410.03576664 2024-08-01,18:20:53.000,214,11047493,-795,0,1722536452,12609.32847488,173.24146275000385,54410.01480528 2024-08-01,18:20:54.000,214,11047534,-795,0,1722536453,12609.36215642999,173.10752928000147,54410.03576664 2024-08-01,18:20:55.000,214,11047527,-795,0,1722536454,12609.32173856999,173.0229397200019,54409.979869680006 2024-08-01,18:20:56.000,214,11047528,-795,0,1722536455,12609.355420119995,172.96654667999974,54409.93095984001 2024-08-01,18:20:57.000,214,11047566,-795,0,1722536456,12609.40257428999,172.94539929000166,54409.979869680006 2024-08-01,18:20:58.000,214,11047553,-795,0,1722536457,12609.46320107999,172.9383501600023,54410.03576664 2024-08-01,18:20:59.000,214,11047541,-795,0,1722536458,12609.48341000999,172.98064493999846,54410.06371512 2024-08-01,18:21:00.000,214,11047541,-795,0,1722536459,12609.46320107999,172.95244842000102,54410.10563784 2024-08-01,18:21:01.000,214,11047549,-795,0,1722536460,12609.36889274,172.93130103000294,54410.028779520006 2024-08-01,18:21:02.000,214,11047542,-795,0,1722536461,12609.28132070999,172.839662340004,54410.0916636 2024-08-01,18:21:03.000,214,11047552,-795,0,1722536462,12609.092704029994,172.70572887000162,54410.1615348 2024-08-01,18:21:04.000,214,11047556,-795,0,1722536463,12608.924296279998,172.49425496999902,54410.1615348 2024-08-01,18:21:05.000,214,11047540,-795,0,1722536464,12608.816515320003,172.19114238000475,54410.15454768 2024-08-01,18:21:06.000,214,11047507,-795,0,1722536465,12608.762624839997,171.86688239999785,54410.13358632 2024-08-01,18:21:07.000,214,11047520,-795,0,1722536466,12608.627898639992,171.53557328999887,54410.00083104001 2024-08-01,18:21:08.000,214,11047493,-795,0,1722536467,12608.513381370001,171.26065722000203,54410.028779520006 2024-08-01,18:21:09.000,214,11047557,-795,0,1722536468,12608.432545650001,171.0562324499988,54409.94493408 2024-08-01,18:21:10.000,214,11047497,-795,0,1722536469,12608.35170993,170.91524985000433,54409.90301136001 2024-08-01,18:21:11.000,214,11047528,-795,0,1722536470,12608.18330217999,170.88705332999962,54409.80519168001 2024-08-01,18:21:12.000,214,11047524,-795,0,1722536471,12607.96774026,170.88000420000026,54409.83314016001 2024-08-01,18:21:13.000,214,11047536,-795,0,1722536472,12607.819541439989,170.8729550700009,54409.89602424 2024-08-01,18:21:14.000,214,11047535,-795,0,1722536473,12607.644397379998,170.85180768000282,54409.93794696 2024-08-01,18:21:15.000,214,11047516,-795,0,1722536474,12607.455780700002,170.79541464000067,54409.92397272 2024-08-01,18:21:16.000,214,11047498,-795,0,1722536475,12607.307581879992,170.70377595000173,54409.840127280004 2024-08-01,18:21:17.000,214,11047505,-795,0,1722536476,12607.166119369991,170.52049857000384,54409.812178800006 2024-08-01,18:21:18.000,214,11047494,-795,0,1722536477,12607.13243782,170.36541771000338,54409.909998480005 2024-08-01,18:21:19.000,214,11047525,-795,0,1722536478,12607.179591989996,170.20328772000357,54409.861088640006 2024-08-01,18:21:20.000,214,11047510,-795,0,1722536479,12607.118965199996,170.0059120799997,54409.75628184 2024-08-01,18:21:21.000,214,11047547,-795,0,1722536480,12607.220009849996,169.84378208999988,54409.82615304 2024-08-01,18:21:22.000,214,11047512,-795,0,1722536481,12607.280636639996,169.69575035999878,54409.80519168001 2024-08-01,18:21:23.000,214,11047511,-795,0,1722536482,12607.388417599992,169.60411166999984,54409.791217440004 2024-08-01,18:21:24.000,214,11047522,-795,0,1722536483,12607.469253319992,169.5265712399996,54409.71435912001 2024-08-01,18:21:25.000,214,11047519,-795,0,1722536484,12607.556825350002,169.59706254000048,54409.71435912001 2024-08-01,18:21:26.000,214,11047518,-795,0,1722536485,12607.563561659998,169.70984862000478,54409.58160384 2024-08-01,18:21:27.000,214,11047528,-795,0,1722536486,12607.570297969993,169.80853644000308,54409.63051368 2024-08-01,18:21:28.000,214,11047551,-795,0,1722536487,12607.570297969993,169.93542077999882,54409.72134624 2024-08-01,18:21:29.000,214,11047480,-795,0,1722536488,12607.408626529992,169.99181382000097,54409.791217440004 2024-08-01,18:21:30.000,214,11047516,-795,0,1722536489,12607.10549257999,170.06230512000184,54409.81916592 2024-08-01,18:21:31.000,214,11047554,-795,0,1722536490,12606.795622319994,170.118698160004,54409.77025608 2024-08-01,18:21:32.000,214,11047501,-795,0,1722536491,12606.546378849998,169.99181382000097,54409.88903712 2024-08-01,18:21:33.000,214,11047530,-795,0,1722536492,12606.216299660002,169.91427339000074,54409.8471144 2024-08-01,18:21:34.000,214,11047524,-795,0,1722536493,12605.95358357,169.7380451400022,54409.86807576 2024-08-01,18:21:35.000,214,11047515,-795,0,1722536494,12605.73128534,169.62525905999792,54409.75628184 2024-08-01,18:21:36.000,214,11047526,-795,0,1722536495,12605.576350209994,169.5124729800009,54409.791217440004 2024-08-01,18:21:37.000,214,11047514,-795,0,1722536496,12605.529196039999,169.49132559000282,54409.72833336 2024-08-01,18:21:38.000,214,11047486,-795,0,1722536497,12605.60329544999,169.4772273300041,54409.82615304 2024-08-01,18:21:39.000,214,11047532,-795,0,1722536498,12605.636976999995,169.59001341000112,54409.81916592 2024-08-01,18:21:40.000,214,11047463,-795,0,1722536499,12605.62350437999,169.71689775000414,54409.78423032001 2024-08-01,18:21:41.000,214,11047535,-795,0,1722536500,12605.66392223999,169.84378208999988,54409.78423032001 2024-08-01,18:21:42.000,214,11047527,-795,0,1722536501,12605.67065855,170.04820686000312,54409.65147504 2024-08-01,18:21:43.000,214,11047524,-795,0,1722536502,12605.67065855,170.18918946000485,54409.72134624 2024-08-01,18:21:44.000,214,11047491,-795,0,1722536503,12605.596559139994,170.30197554000188,54409.812178800006 2024-08-01,18:21:45.000,214,11047481,-795,0,1722536504,12605.64371330999,170.38656510000146,54409.85410152001 2024-08-01,18:21:46.000,214,11047524,-795,0,1722536505,12605.5696139,170.38656510000146,54409.85410152001 2024-08-01,18:21:47.000,214,11047509,-795,0,1722536506,12605.407942459999,170.49935117999848,54409.861088640006 2024-08-01,18:21:48.000,214,11047564,-795,0,1722536507,12605.253007329993,170.50640030999784,54409.85410152001 2024-08-01,18:21:49.000,214,11047452,-795,0,1722536508,12605.125017439997,170.53459683000256,54409.90301136001 2024-08-01,18:21:50.000,214,11047533,-795,0,1722536509,12604.936400760002,170.58394073999807,54409.92397272 2024-08-01,18:21:51.000,214,11047533,-795,0,1722536510,12604.680420979996,170.68262856000365,54409.958908320004 2024-08-01,18:21:52.000,214,11047538,-795,0,1722536511,12604.43117751,170.75311986000452,54409.80519168001 2024-08-01,18:21:53.000,214,11047488,-795,0,1722536512,12604.168461419998,170.81656202999875,54409.79820456 2024-08-01,18:21:54.000,214,11047520,-795,0,1722536513,12604.026998909998,170.7883655100013,54409.95192120001 2024-08-01,18:21:55.000,214,11047496,-795,0,1722536514,12603.831645919992,170.7742672500026,54410.007818160004 2024-08-01,18:21:56.000,214,11047529,-795,0,1722536515,12603.616084000001,170.689677690003,54409.82615304 2024-08-01,18:21:57.000,214,11047552,-795,0,1722536516,12603.40725838999,170.58394073999807,54409.81916592 2024-08-01,18:21:58.000,214,11047542,-795,0,1722536517,12603.29274112,170.45000727000297,54409.80519168001 2024-08-01,18:21:59.000,214,11047515,-795,0,1722536518,12603.050233959999,170.36541771000338,54409.71435912001 2024-08-01,18:22:00.000,214,11047521,-795,0,1722536519,12602.895298829993,170.3160738000006,54409.65147504 2024-08-01,18:22:01.000,214,11047498,-795,0,1722536520,12602.747100009998,170.35131945000467,54409.6025652 2024-08-01,18:22:02.000,214,11047569,-795,0,1722536521,12602.673000599993,170.4429581400036,54409.66544928001 2024-08-01,18:22:03.000,214,11047536,-795,0,1722536522,12602.578692260002,170.56279335,54409.61653944001 2024-08-01,18:22:04.000,214,11047542,-795,0,1722536523,12602.551747019992,170.73902159999852,54409.525706880006 2024-08-01,18:22:05.000,214,11047530,-795,0,1722536524,12602.443966059996,170.90115158999834,54409.36500312 2024-08-01,18:22:06.000,214,11047517,-795,0,1722536525,12602.383339269996,171.0350850600007,54409.28115768001 2024-08-01,18:22:07.000,214,11047569,-795,0,1722536526,12602.342921409996,171.23950983000395,54409.30211904001 2024-08-01,18:22:08.000,214,11047519,-795,0,1722536527,12602.363130339996,171.38754155999777,54409.46980992001 2024-08-01,18:22:09.000,214,11047551,-795,0,1722536528,12602.3361851,171.5285241599995,54409.49077128 2024-08-01,18:22:10.000,214,11047521,-795,0,1722536529,12602.241876759996,171.69065414999932,54409.44186144 2024-08-01,18:22:11.000,214,11047501,-795,0,1722536530,12602.100414249995,171.76819457999954,54409.41391296 2024-08-01,18:22:12.000,214,11047551,-795,0,1722536531,12602.00610590999,171.6765558900006,54409.51173264 2024-08-01,18:22:13.000,214,11047539,-795,0,1722536532,12601.783807679989,171.59196633000101,54409.525706880006 2024-08-01,18:22:14.000,214,11047502,-795,0,1722536533,12601.588454689998,171.34524678000162,54409.476797040006 2024-08-01,18:22:15.000,214,11047495,-795,0,1722536534,12601.345947529997,171.17606766000245,54409.476797040006 2024-08-01,18:22:16.000,214,11047532,-795,0,1722536535,12601.170803469991,170.98574114999792,54409.37897736001 2024-08-01,18:22:17.000,214,11047539,-795,0,1722536536,12601.022604649996,170.7742672500026,54409.504745520004 2024-08-01,18:22:18.000,214,11047512,-795,0,1722536537,12600.8541969,170.65443203999894,54409.48378416 2024-08-01,18:22:19.000,214,11047527,-795,0,1722536538,12600.75315225,170.64738290999958,54409.44884856001 2024-08-01,18:22:20.000,214,11047535,-795,0,1722536539,12600.69252546,170.68262856000365,54409.42788720001 2024-08-01,18:22:21.000,214,11047517,-795,0,1722536540,12600.598217119994,170.79541464000067,54409.22526072 2024-08-01,18:22:22.000,214,11047559,-795,0,1722536541,12600.631898669999,170.97869201999856,54409.26718344 2024-08-01,18:22:23.000,214,11047491,-795,0,1722536542,12600.69252546,171.20426417999988,54409.190325120006 2024-08-01,18:22:24.000,214,11047565,-795,0,1722536543,12600.71273439,171.37344329999905,54409.27417056 2024-08-01,18:22:25.000,214,11047539,-795,0,1722536544,12600.66558021999,171.50737677000143,54409.24622208 2024-08-01,18:22:26.000,214,11047500,-795,0,1722536545,12600.517381399994,171.62016284999845,54409.2182736 2024-08-01,18:22:27.000,214,11047525,-795,0,1722536546,12600.220983760002,171.7399980600021,54409.04359560001 2024-08-01,18:22:28.000,214,11047500,-795,0,1722536547,12600.066048629997,171.85278413999913,54409.23224784001 2024-08-01,18:22:29.000,214,11047517,-795,0,1722536548,12599.722496819995,172.0360615200043,54409.05756984 2024-08-01,18:22:30.000,214,11047429,-795,0,1722536549,12599.48672596999,172.14179847000196,54409.01564712001 2024-08-01,18:22:31.000,214,11047484,-795,0,1722536550,12599.264427739989,172.3180267200005,54409.071544080005 2024-08-01,18:22:32.000,214,11047445,-795,0,1722536551,12599.069074749998,172.45900932000222,54408.973724400006 2024-08-01,18:22:33.000,214,11047515,-795,0,1722536552,12598.941084860002,172.53654975000245,54408.8689176 2024-08-01,18:22:34.000,214,11047544,-795,0,1722536553,12598.887194379997,172.5295006200031,54408.82000776 2024-08-01,18:22:35.000,214,11047483,-795,0,1722536554,12598.738995560001,172.57179539999925,54408.54751008 2024-08-01,18:22:36.000,214,11047531,-795,0,1722536555,12598.941084860002,172.45900932000222,54408.84795624001 2024-08-01,18:22:37.000,214,11047539,-795,0,1722536556,12599.028656889997,172.33917410999857,54408.75712368001 2024-08-01,18:22:38.000,214,11047490,-795,0,1722536557,12599.109492609998,172.1699949899994,54408.65930400001 2024-08-01,18:22:39.000,214,11047586,-795,0,1722536558,12599.163383089988,172.0219632599983,54408.50558736 2024-08-01,18:22:40.000,214,11047513,-795,0,1722536559,12599.237482499993,171.91622631000064,54408.44270328001 2024-08-01,18:22:41.000,214,11047493,-795,0,1722536560,12599.345263459989,171.79639110000426,54408.54052296001 2024-08-01,18:22:42.000,214,11047481,-795,0,1722536561,12599.385681319989,171.80344023000362,54408.56148432001 2024-08-01,18:22:43.000,214,11047484,-795,0,1722536562,12599.399153939994,171.8386858800004,54408.50558736 2024-08-01,18:22:44.000,214,11047462,-795,0,1722536563,12599.378945009994,171.86688239999785,54408.31693512 2024-08-01,18:22:45.000,214,11047525,-795,0,1722536564,12599.412626559999,171.9514719600047,54408.32392224001 2024-08-01,18:22:46.000,214,11047500,-795,0,1722536565,12599.291372979998,172.06425804000173,54408.25405104001 2024-08-01,18:22:47.000,214,11047545,-795,0,1722536566,12599.304845599989,172.19114238000475,54408.135270000006 2024-08-01,18:22:48.000,214,11047511,-795,0,1722536567,12599.230746189998,172.26163367999834,54408.20514120001 2024-08-01,18:22:49.000,214,11047533,-795,0,1722536568,12599.136437849993,172.30392846000177,54408.163218480004 2024-08-01,18:22:50.000,214,11047494,-795,0,1722536569,12598.947821169997,172.33917410999857,54408.14225712 2024-08-01,18:22:51.000,214,11047498,-795,0,1722536570,12598.840040210001,172.381468890002,54408.07238592 2024-08-01,18:22:52.000,214,11047495,-795,0,1722536571,12598.738995560001,172.39556715000072,54408.05142456 2024-08-01,18:22:53.000,214,11047542,-795,0,1722536572,12598.644687219996,172.43786193000415,54408.00251472 2024-08-01,18:22:54.000,214,11047516,-795,0,1722536573,12598.55037887999,172.4801567100003,54407.93264352 2024-08-01,18:22:55.000,214,11047527,-795,0,1722536574,12598.523433639995,172.5647462699999,54407.84181096001 2024-08-01,18:22:56.000,214,11047536,-795,0,1722536575,12598.4964884,172.65638495999883,54407.67412008001 2024-08-01,18:22:57.000,214,11047519,-795,0,1722536576,12598.4964884,172.6916306100029,54407.513416320005 2024-08-01,18:22:58.000,214,11047488,-795,0,1722536577,12598.59753305,172.7903184300012,54407.52040344 2024-08-01,18:22:59.000,214,11047542,-795,0,1722536578,12598.61774198,172.95244842000102,54407.26886712001 2024-08-01,18:23:00.000,214,11047496,-795,0,1722536579,12598.685105079996,173.1357257999989,54407.25489288 2024-08-01,18:23:01.000,214,11047543,-795,0,1722536580,12598.67836877,173.3471997000015,54406.98239520001 2024-08-01,18:23:02.000,214,11047488,-795,0,1722536581,12598.63795091,173.54457533999812,54406.961433840006 2024-08-01,18:23:03.000,214,11047486,-795,0,1722536582,12598.63795091,173.62211576999835,54407.02431792 2024-08-01,18:23:04.000,214,11047540,-795,0,1722536583,12598.718786630001,173.60801750999963,54407.09418912 2024-08-01,18:23:05.000,214,11047517,-795,0,1722536584,12598.880458070002,173.6432631600037,54407.129124720006 2024-08-01,18:23:06.000,214,11047482,-795,0,1722536585,12598.968030099997,173.67145968000113,54407.17104744001 2024-08-01,18:23:07.000,214,11047537,-795,0,1722536586,12599.001711650002,173.72785272000328,54407.108163360004 2024-08-01,18:23:08.000,214,11047501,-795,0,1722536587,12599.122965230003,173.85473705999902,54407.18502168 2024-08-01,18:23:09.000,214,11047496,-795,0,1722536588,12599.122965230003,173.84768792999967,54407.09418912 2024-08-01,18:23:10.000,214,11047520,-795,0,1722536589,12599.089283679998,173.77014749999944,54407.06624064 2024-08-01,18:23:11.000,214,11047484,-795,0,1722536590,12598.961293790002,173.72785272000328,54406.93348536001 2024-08-01,18:23:12.000,214,11047525,-795,0,1722536591,12598.968030099997,173.68555793999985,54406.92649824 2024-08-01,18:23:13.000,214,11047525,-795,0,1722536592,12598.988239029997,173.54457533999812,54406.8775884 2024-08-01,18:23:14.000,214,11047514,-795,0,1722536593,12599.075811059993,173.43883839000046,54406.989382320004 2024-08-01,18:23:15.000,214,11047507,-795,0,1722536594,12599.176855709993,173.38949447999767,54406.940472480004 2024-08-01,18:23:16.000,214,11047500,-795,0,1722536595,12599.277900359994,173.3331014400028,54406.89854976 2024-08-01,18:23:17.000,214,11047451,-795,0,1722536596,12599.560825379995,173.34015057000215,54406.793742960006 2024-08-01,18:23:18.000,214,11047526,-795,0,1722536597,12599.83027777999,173.3965436100043,54406.82169144 2024-08-01,18:23:19.000,214,11047495,-795,0,1722536598,12600.119939110002,173.54457533999812,54406.75182024 2024-08-01,18:23:20.000,214,11047541,-795,0,1722536599,12600.396127819993,173.66441055000178,54406.71688464001 2024-08-01,18:23:21.000,214,11047476,-795,0,1722536600,12600.652107599999,173.78424575999816,54406.69592328001 2024-08-01,18:23:22.000,214,11047542,-795,0,1722536601,12600.87440583,173.88293358000374,54406.82169144 2024-08-01,18:23:23.000,214,11047504,-795,0,1722536602,12600.961977859995,173.94637574999797,54406.82169144 2024-08-01,18:23:24.000,214,11047505,-795,0,1722536603,12600.921559999995,173.99571966000076,54406.905536879996 2024-08-01,18:23:25.000,214,11047521,-795,0,1722536604,12600.78683379999,174.0380144400042,54406.75182024 2024-08-01,18:23:26.000,214,11047465,-795,0,1722536605,12600.564535569989,174.0521127000029,54406.793742960006 2024-08-01,18:23:27.000,214,11047549,-795,0,1722536606,12600.342237340003,174.10145660999842,54406.737845999996 2024-08-01,18:23:28.000,214,11047525,-795,0,1722536607,12600.126675419997,174.04506357000355,54406.65400056 2024-08-01,18:23:29.000,214,11047505,-795,0,1722536608,12600.045839699997,174.0239161799982,54406.84963992 2024-08-01,18:23:30.000,214,11047492,-795,0,1722536609,12599.965003979996,173.91817923000053,54406.77976872 2024-08-01,18:23:31.000,214,11047493,-795,0,1722536610,12600.052576009992,173.85473705999902,54406.84963992 2024-08-01,18:23:32.000,214,11047456,-795,0,1722536611,12600.274874239993,173.72080359000392,54406.89854976 2024-08-01,18:23:33.000,214,11047487,-795,0,1722536612,12600.557799259994,173.56572273000347,54406.82169144 2024-08-01,18:23:34.000,214,11047566,-795,0,1722536613,12600.8541969,173.4670349099979,54406.842652800005 2024-08-01,18:23:35.000,214,11047524,-795,0,1722536614,12601.184276089996,173.4811331700039,54406.81470432001 2024-08-01,18:23:36.000,214,11047464,-795,0,1722536615,12601.460464800002,173.48818230000325,54406.77976872 2024-08-01,18:23:37.000,214,11047535,-795,0,1722536616,12601.783807679989,173.58687012000155,54406.70989752 2024-08-01,18:23:38.000,214,11047564,-795,0,1722536617,12602.01284222,173.76309837000008,54406.88457552001 2024-08-01,18:23:39.000,214,11047506,-795,0,1722536618,12602.019578529995,173.96752314000332,54406.92649824 2024-08-01,18:23:40.000,214,11047526,-795,0,1722536619,12601.98589697999,174.12965313000313,54406.96842096 2024-08-01,18:23:41.000,214,11047550,-795,0,1722536620,12601.783807679989,174.29178312000295,54406.87060128 2024-08-01,18:23:42.000,214,11047535,-795,0,1722536621,12601.581718379988,174.36932355000317,54406.891562640005 2024-08-01,18:23:43.000,214,11047529,-795,0,1722536622,12601.359420150002,174.47506050000084,54406.940472480004 2024-08-01,18:23:44.000,214,11047476,-795,0,1722536623,12601.07649513,174.50325701999827,54406.96842096 2024-08-01,18:23:45.000,214,11047506,-795,0,1722536624,12600.95524155,174.5103061500049,54407.0173308 2024-08-01,18:23:46.000,214,11047501,-795,0,1722536625,12600.84746058999,174.4468639800034,54407.07322776 2024-08-01,18:23:47.000,214,11047508,-795,0,1722536626,12600.81377904,174.46096224000212,54406.99636944 2024-08-01,18:23:48.000,214,11047514,-795,0,1722536627,12600.83398797,174.39047094000125,54407.010343680005 2024-08-01,18:23:49.000,214,11047526,-795,0,1722536628,12600.90808737999,174.31997964000038,54407.03130504001 2024-08-01,18:23:50.000,214,11047541,-795,0,1722536629,12601.063022509996,174.27063573000487,54406.9474596 2024-08-01,18:23:51.000,214,11047475,-795,0,1722536630,12601.09670406,174.25653746999888,54406.61207784 2024-08-01,18:23:52.000,214,11047511,-795,0,1722536631,12601.319002290002,174.200144430004,54406.737845999996 2024-08-01,18:23:53.000,214,11047513,-795,0,1722536632,12601.568245759998,174.12260400000378,54406.82867856 2024-08-01,18:23:54.000,214,11047523,-795,0,1722536633,12601.723180889989,174.00276879000012,54406.86361416001 2024-08-01,18:23:55.000,214,11047526,-795,0,1722536634,12601.857907089994,173.98162140000204,54406.891562640005 2024-08-01,18:23:56.000,214,11047495,-795,0,1722536635,12601.97242436,173.91113010000117,54406.83566568001 2024-08-01,18:23:57.000,214,11047519,-795,0,1722536636,12602.02631483999,173.9393266199986,54406.8077172 2024-08-01,18:23:58.000,214,11047530,-795,0,1722536637,12602.080205319995,173.90408097000181,54406.82169144 2024-08-01,18:23:59.000,214,11047527,-795,0,1722536638,12602.10715055999,173.96047401000396,54406.85662704 2024-08-01,18:24:00.000,214,11047510,-795,0,1722536639,12602.080205319995,173.9393266199986,54406.93348536001 2024-08-01,18:24:01.000,214,11047563,-795,0,1722536640,12602.02631483999,173.99571966000076,54406.97540808 2024-08-01,18:24:02.000,214,11047521,-795,0,1722536641,12602.00610590999,174.0521127000029,54406.93348536001 2024-08-01,18:24:03.000,214,11047509,-795,0,1722536642,12601.97242436,174.11555487000442,54407.07322776 2024-08-01,18:24:04.000,214,11047518,-795,0,1722536643,12601.92527018999,174.14375139000185,54407.07322776 2024-08-01,18:24:05.000,214,11047540,-795,0,1722536644,12601.89158864,174.19309530000464,54407.09418912 2024-08-01,18:24:06.000,214,11047518,-795,0,1722536645,12601.871379709999,174.24243921000016,54407.02431792 2024-08-01,18:24:07.000,214,11047539,-795,0,1722536646,12601.763598749989,174.31997964000038,54407.02431792 2024-08-01,18:24:08.000,214,11047534,-795,0,1722536647,12601.770335059999,174.3975200700006,54407.16406032 2024-08-01,18:24:09.000,214,11047493,-795,0,1722536648,12601.723180889989,174.41161832999933,54407.18502168 2024-08-01,18:24:10.000,214,11047494,-795,0,1722536649,12601.473937419993,174.4468639800034,54406.75880736 2024-08-01,18:24:11.000,214,11047539,-795,0,1722536650,12601.588454689998,174.46096224000212,54407.21995728001 2024-08-01,18:24:12.000,214,11047512,-795,0,1722536651,12601.487410039997,174.43981485000404,54407.19899592001 2024-08-01,18:24:13.000,214,11047528,-795,0,1722536652,12601.393101699992,174.4468639800034,54407.18502168 2024-08-01,18:24:14.000,214,11047545,-795,0,1722536653,12601.298793360002,174.3340778999991,54407.157073200004 2024-08-01,18:24:15.000,214,11047519,-795,0,1722536654,12601.191012399991,174.31997964000038,54407.129124720006 2024-08-01,18:24:16.000,214,11047488,-795,0,1722536655,12601.09670406,174.200144430004,54407.059253520005 2024-08-01,18:24:17.000,214,11047500,-795,0,1722536656,12601.03607727,174.12260400000378,54406.98239520001 2024-08-01,18:24:18.000,214,11047518,-795,0,1722536657,12600.94850523999,174.03096531000483,54407.087202 2024-08-01,18:24:19.000,214,11047518,-795,0,1722536658,12600.94850523999,174.15784965000057,54407.09418912 2024-08-01,18:24:20.000,214,11047511,-795,0,1722536659,12601.02934095999,174.1719479099993,54407.129124720006 2024-08-01,18:24:21.000,214,11047509,-795,0,1722536660,12601.11691299,174.15784965000057,54407.02431792 2024-08-01,18:24:22.000,214,11047507,-795,0,1722536661,12601.271848119992,174.10145660999842,54407.12213760001 2024-08-01,18:24:23.000,214,11047503,-795,0,1722536662,12601.379629080002,174.10850573999778,54407.26188 2024-08-01,18:24:24.000,214,11047538,-795,0,1722536663,12601.487410039997,174.05916183000227,54407.38764816001 2024-08-01,18:24:25.000,214,11047563,-795,0,1722536664,12601.521091590002,174.03096531000483,54407.45053224 2024-08-01,18:24:26.000,214,11047524,-795,0,1722536665,12601.487410039997,174.03096531000483,54407.38066104 2024-08-01,18:24:27.000,214,11047524,-795,0,1722536666,12601.494146349993,173.9886705300014,54407.38066104 2024-08-01,18:24:28.000,214,11047510,-795,0,1722536667,12601.494146349993,173.86178618999838,54407.4714936 2024-08-01,18:24:29.000,214,11047528,-795,0,1722536668,12601.332474909992,173.8265405400016,54407.226944400005 2024-08-01,18:24:30.000,214,11047507,-795,0,1722536669,12601.319002290002,173.76309837000008,54407.35271256 2024-08-01,18:24:31.000,214,11047553,-795,0,1722536670,12601.184276089996,173.73490185000264,54407.25489288 2024-08-01,18:24:32.000,214,11047503,-795,0,1722536671,12601.130385609991,173.72080359000392,54407.226944400005 2024-08-01,18:24:33.000,214,11047496,-795,0,1722536672,12601.137121920001,173.76309837000008,54407.464506480006 2024-08-01,18:24:34.000,214,11047501,-795,0,1722536673,12601.083231439996,173.7912948900048,54407.492454960004 2024-08-01,18:24:35.000,214,11047567,-795,0,1722536674,12601.01586834,173.88293358000374,54407.492454960004 2024-08-01,18:24:36.000,214,11047528,-795,0,1722536675,12600.96871416999,173.98162140000204,54407.35271256 2024-08-01,18:24:37.000,214,11047507,-795,0,1722536676,12600.93503262,174.10145660999842,54407.31777696001 2024-08-01,18:24:38.000,214,11047472,-795,0,1722536677,12600.91482369,174.22129182000208,54407.40860952 2024-08-01,18:24:39.000,214,11047540,-795,0,1722536678,12600.901351069995,174.2988322500023,54407.37367392 2024-08-01,18:24:40.000,214,11047510,-795,0,1722536679,12600.90808737999,174.42571658999805,54407.324764080004 2024-08-01,18:24:41.000,214,11047504,-795,0,1722536680,12600.901351069995,174.3975200700006,54407.35271256 2024-08-01,18:24:42.000,214,11047538,-795,0,1722536681,12600.881142139995,174.3834218100019,54407.50642920001 2024-08-01,18:24:43.000,214,11047533,-795,0,1722536682,12600.800306419995,174.36932355000317,54407.513416320005 2024-08-01,18:24:44.000,214,11047512,-795,0,1722536683,12600.699261769994,174.21424269000272,54407.492454960004 2024-08-01,18:24:45.000,214,11047527,-795,0,1722536684,12600.537590329994,174.0873583499997,54407.41559664001 2024-08-01,18:24:46.000,214,11047502,-795,0,1722536685,12600.342237340003,173.96752314000332,54407.31078984 2024-08-01,18:24:47.000,214,11047530,-795,0,1722536686,12600.247928999997,173.87588445000438,54407.23393152 2024-08-01,18:24:48.000,214,11047518,-795,0,1722536687,12600.247928999997,173.7912948900048,54407.345725440005 2024-08-01,18:24:49.000,214,11047528,-795,0,1722536688,12600.295083169993,173.69965619999857,54407.35271256 2024-08-01,18:24:50.000,214,11047557,-795,0,1722536689,12600.362446269988,173.65031229000306,54407.30380272 2024-08-01,18:24:51.000,214,11047496,-795,0,1722536690,12600.470227229998,173.62211576999835,54407.23393152 2024-08-01,18:24:52.000,214,11047526,-795,0,1722536691,12600.719470699994,173.5939192500009,54407.33873832001 2024-08-01,18:24:53.000,214,11047497,-795,0,1722536692,12600.901351069995,173.55162447000475,54407.28284136 2024-08-01,18:24:54.000,214,11047523,-795,0,1722536693,12601.137121920001,173.60801750999963,54407.178034560005 2024-08-01,18:24:55.000,214,11047523,-795,0,1722536694,12601.265111809997,173.5939192500009,54407.226944400005 2024-08-01,18:24:56.000,214,11047524,-795,0,1722536695,12601.366156459997,173.62211576999835,54407.11515048 2024-08-01,18:24:57.000,214,11047529,-795,0,1722536696,12601.345947529997,173.66441055000178,54407.129124720006 2024-08-01,18:24:58.000,214,11047514,-795,0,1722536697,12601.480673730002,173.68555793999985,54407.30380272 2024-08-01,18:24:59.000,214,11047482,-795,0,1722536698,12601.406574319997,173.75604924000072,54407.296815600006 2024-08-01,18:25:00.000,214,11047560,-795,0,1722536699,12601.372892769992,173.78424575999816,54407.3317512 2024-08-01,18:25:01.000,214,11047522,-795,0,1722536700,12601.332474909992,173.91817923000053,54407.324764080004 2024-08-01,18:25:02.000,214,11047521,-795,0,1722536701,12601.278584430002,174.0521127000029,54407.31777696001 2024-08-01,18:25:03.000,214,11047521,-795,0,1722536702,12601.265111809997,174.200144430004,54407.24091864 2024-08-01,18:25:04.000,214,11047547,-795,0,1722536703,12601.339211220002,174.36932355000317,54407.35271256 2024-08-01,18:25:05.000,214,11047494,-795,0,1722536704,12601.325738599997,174.47506050000084,54407.443545120004 2024-08-01,18:25:06.000,214,11047512,-795,0,1722536705,12601.345947529997,174.55260093000106,54407.464506480006 2024-08-01,18:25:07.000,214,11047530,-795,0,1722536706,12601.325738599997,174.62309223000193,54407.4016224 2024-08-01,18:25:08.000,214,11047478,-795,0,1722536707,12601.332474909992,174.6089939700032,54407.443545120004 2024-08-01,18:25:09.000,214,11047546,-795,0,1722536708,12601.278584430002,174.51735528000427,54407.35969968 2024-08-01,18:25:10.000,214,11047512,-795,0,1722536709,12601.150594539991,174.46801137000148,54407.31078984 2024-08-01,18:25:11.000,214,11047528,-795,0,1722536710,12600.99565941,174.4186674599987,54407.25489288 2024-08-01,18:25:12.000,214,11047508,-795,0,1722536711,12600.89461476,174.3834218100019,54407.17104744001 2024-08-01,18:25:13.000,214,11047483,-795,0,1722536712,12600.79357011,174.3622744200038,54407.129124720006 2024-08-01,18:25:14.000,214,11047490,-795,0,1722536713,12600.77336118,174.32702876999974,54407.11515048 2024-08-01,18:25:15.000,214,11047524,-795,0,1722536714,12600.82725165999,174.35522529000446,54407.24790576001 2024-08-01,18:25:16.000,214,11047529,-795,0,1722536715,12600.77336118,174.31997964000038,54407.226944400005 2024-08-01,18:25:17.000,214,11047530,-795,0,1722536716,12600.75315225,174.2847339900036,54407.07322776 2024-08-01,18:25:18.000,214,11047513,-795,0,1722536717,12600.820515349995,174.200144430004,54407.07322776 2024-08-01,18:25:19.000,214,11047535,-795,0,1722536718,12600.81377904,174.07326009000099,54407.0173308 2024-08-01,18:25:20.000,214,11047500,-795,0,1722536719,12600.820515349995,173.98162140000204,54406.961433840006 2024-08-01,18:25:21.000,214,11047540,-795,0,1722536720,12600.98892309999,173.8899827100031,54407.13611184 2024-08-01,18:25:22.000,214,11047567,-795,0,1722536721,12601.11691299,173.87588445000438,54407.14309896 2024-08-01,18:25:23.000,214,11047514,-795,0,1722536722,12601.231430259992,173.89703184000246,54407.059253520005 2024-08-01,18:25:24.000,214,11047489,-795,0,1722536723,12601.420046940002,173.9534248800046,54407.04527928 2024-08-01,18:25:25.000,214,11047526,-795,0,1722536724,12601.628872549998,174.08030922000034,54406.81470432001 2024-08-01,18:25:26.000,214,11047506,-795,0,1722536725,12601.770335059999,174.22129182000208,54406.86361416001 2024-08-01,18:25:27.000,214,11047536,-795,0,1722536726,12601.878116019994,174.3834218100019,54406.793742960006 2024-08-01,18:25:28.000,214,11047530,-795,0,1722536727,12601.97242436,174.5103061500049,54406.92649824 2024-08-01,18:25:29.000,214,11047540,-795,0,1722536728,12601.96568804999,174.60194484000385,54407.010343680005 2024-08-01,18:25:30.000,214,11047504,-795,0,1722536729,12601.783807679989,174.70768179000152,54406.76579448001 2024-08-01,18:25:31.000,214,11047474,-795,0,1722536730,12601.662554099988,174.72178005000023,54407.02431792 2024-08-01,18:25:32.000,214,11047484,-795,0,1722536731,12601.460464800002,174.66538700999808,54407.03829216 2024-08-01,18:25:33.000,214,11047531,-795,0,1722536732,12601.177539780001,174.60194484000385,54406.891562640005 2024-08-01,18:25:34.000,214,11047471,-795,0,1722536733,12600.921559999995,174.58784657999786,54406.84963992 2024-08-01,18:25:35.000,214,11047546,-795,0,1722536734,12600.81377904,174.47506050000084,54407.04527928 2024-08-01,18:25:36.000,214,11047547,-795,0,1722536735,12600.73294332,174.41161832999933,54406.83566568001 2024-08-01,18:25:37.000,214,11047533,-795,0,1722536736,12600.759888559995,174.3340778999991,54406.88457552001 2024-08-01,18:25:38.000,214,11047561,-795,0,1722536737,12600.881142139995,174.31997964000038,54406.9474596 2024-08-01,18:25:39.000,214,11047522,-795,0,1722536738,12600.95524155,174.40456919999997,54406.87060128 2024-08-01,18:25:40.000,214,11047505,-795,0,1722536739,12601.211221329992,174.46096224000212,54406.891562640005 2024-08-01,18:25:41.000,214,11047521,-795,0,1722536740,12601.379629080002,174.60194484000385,54406.80073008 2024-08-01,18:25:42.000,214,11047514,-795,0,1722536741,12601.460464800002,174.67948527000408,54406.69592328001 2024-08-01,18:25:43.000,214,11047547,-795,0,1722536742,12601.527827899998,174.7922713500011,54406.81470432001 2024-08-01,18:25:44.000,214,11047503,-795,0,1722536743,12601.480673730002,174.91210656000476,54406.772781600004 2024-08-01,18:25:45.000,214,11047516,-795,0,1722536744,12601.305529669997,174.8768609100007,54406.58412936 2024-08-01,18:25:46.000,214,11047512,-795,0,1722536745,12601.217957640001,174.83456613000453,54406.77976872 2024-08-01,18:25:47.000,214,11047507,-795,0,1722536746,12601.09670406,174.73587830999895,54406.961433840006 2024-08-01,18:25:48.000,214,11047531,-795,0,1722536747,12600.91482369,174.6089939700032,54406.84963992 2024-08-01,18:25:49.000,214,11047532,-795,0,1722536748,12600.780097489995,174.50325701999827,54406.83566568001 2024-08-01,18:25:50.000,214,11047513,-795,0,1722536749,12600.69252546,174.43276572000468,54406.772781600004 2024-08-01,18:25:51.000,214,11047513,-795,0,1722536750,12600.68578914999,174.4468639800034,54406.61906496001 2024-08-01,18:25:52.000,214,11047550,-795,0,1722536751,12600.91482369,174.46801137000148,54406.66797480001 2024-08-01,18:25:53.000,214,11047530,-795,0,1722536752,12601.191012399991,174.53850267000234,54406.83566568001 2024-08-01,18:25:54.000,214,11047530,-795,0,1722536753,12601.480673730002,174.61604310000257,54406.842652800005 2024-08-01,18:25:55.000,214,11047552,-795,0,1722536754,12601.669290409998,174.76407483000366,54406.905536879996 2024-08-01,18:25:56.000,214,11047509,-795,0,1722536755,12601.89158864,174.8416152600039,54406.8077172 2024-08-01,18:25:57.000,214,11047516,-795,0,1722536756,12602.01284222,174.90505742999812,54406.82867856 2024-08-01,18:25:58.000,214,11047546,-795,0,1722536757,12602.03305115,174.90505742999812,54406.84963992 2024-08-01,18:25:59.000,214,11047577,-795,0,1722536758,12601.9320065,174.91210656000476,54406.989382320004 2024-08-01,18:26:00.000,214,11047520,-795,0,1722536759,12601.736653509994,174.8416152600039,54406.92649824 2024-08-01,18:26:01.000,214,11047515,-795,0,1722536760,12601.534564209993,174.72178005000023,54406.961433840006 2024-08-01,18:26:02.000,214,11047491,-795,0,1722536761,12601.366156459997,174.64423962,54407.0173308 2024-08-01,18:26:03.000,214,11047529,-795,0,1722536762,12601.09670406,174.5103061500049,54406.989382320004 2024-08-01,18:26:04.000,214,11047497,-795,0,1722536763,12600.98892309999,174.41161832999933,54406.98239520001 2024-08-01,18:26:05.000,214,11047485,-795,0,1722536764,12600.83398797,174.3340778999991,54406.93348536001 2024-08-01,18:26:06.000,214,11047530,-795,0,1722536765,12600.780097489995,174.24948833999952,54406.84963992 2024-08-01,18:26:07.000,214,11047547,-795,0,1722536766,12600.77336118,174.2847339900036,54406.80073008 2024-08-01,18:26:08.000,214,11047511,-795,0,1722536767,12600.881142139995,174.32702876999974,54406.81470432001 2024-08-01,18:26:09.000,214,11047491,-795,0,1722536768,12601.042813579996,174.32702876999974,54406.89854976 2024-08-01,18:26:10.000,214,11047580,-795,0,1722536769,12601.143858229996,174.40456919999997,54406.793742960006 2024-08-01,18:26:11.000,214,11047486,-795,0,1722536770,12601.258375500001,174.41161832999933,54406.793742960006 2024-08-01,18:26:12.000,214,11047490,-795,0,1722536771,12601.372892769992,174.48915875999955,54406.84963992 2024-08-01,18:26:13.000,214,11047481,-795,0,1722536772,12601.467201109997,174.55965006000042,54406.82169144 2024-08-01,18:26:14.000,214,11047540,-795,0,1722536773,12601.500882660002,174.62309223000193,54406.905536879996 2024-08-01,18:26:15.000,214,11047513,-795,0,1722536774,12601.473937419993,174.70768179000152,54406.91252400001 2024-08-01,18:26:16.000,214,11047530,-795,0,1722536775,12601.372892769992,174.7922713500011,54406.85662704 2024-08-01,18:26:17.000,214,11047537,-795,0,1722536776,12601.265111809997,174.81341873999918,54406.91252400001 2024-08-01,18:26:18.000,214,11047527,-795,0,1722536777,12601.197748710001,174.77112396000302,54406.891562640005 2024-08-01,18:26:19.000,214,11047528,-795,0,1722536778,12601.110176679991,174.65128874999937,54406.940472480004 2024-08-01,18:26:20.000,214,11047461,-795,0,1722536779,12600.89461476,174.57374831999914,54406.91951112 2024-08-01,18:26:21.000,214,11047496,-795,0,1722536780,12600.800306419995,174.37637268000253,54406.92649824 2024-08-01,18:26:22.000,214,11047544,-795,0,1722536781,12600.631898669999,174.200144430004,54406.84963992 2024-08-01,18:26:23.000,214,11047543,-795,0,1722536782,12600.591480809999,174.07326009000099,54406.793742960006 2024-08-01,18:26:24.000,214,11047558,-795,0,1722536783,12600.64537128999,173.96752314000332,54406.92649824 2024-08-01,18:26:25.000,214,11047538,-795,0,1722536784,12600.75315225,173.89703184000246,54406.8775884 2024-08-01,18:26:26.000,214,11047559,-795,0,1722536785,12600.860933209995,173.86178618999838,54406.891562640005 2024-08-01,18:26:27.000,214,11047544,-795,0,1722536786,12600.881142139995,173.84768792999967,54406.84963992 2024-08-01,18:26:28.000,214,11047494,-795,0,1722536787,12600.901351069995,173.8406388000003,54406.91951112 2024-08-01,18:26:29.000,214,11047426,-795,0,1722536788,12600.91482369,173.90408097000181,54406.842652800005 2024-08-01,18:26:30.000,214,11047503,-795,0,1722536789,12600.8541969,173.98162140000204,54406.85662704 2024-08-01,18:26:31.000,214,11047535,-795,0,1722536790,12600.699261769994,174.12965313000313,54406.674961920005 2024-08-01,18:26:32.000,214,11047528,-795,0,1722536791,12600.71273439,174.24243921000016,54406.69592328001 2024-08-01,18:26:33.000,214,11047530,-795,0,1722536792,12600.82725165999,174.31293051000102,54406.91951112 2024-08-01,18:26:34.000,214,11047555,-795,0,1722536793,12600.91482369,174.3975200700006,54406.905536879996 2024-08-01,18:26:35.000,214,11047548,-795,0,1722536794,12600.93503262,174.35522529000446,54406.891562640005 2024-08-01,18:26:36.000,214,11047467,-795,0,1722536795,12600.94850523999,174.30588138000167,54406.84963992 2024-08-01,18:26:37.000,214,11047487,-795,0,1722536796,12601.022604649996,174.17899703999865,54406.82169144 2024-08-01,18:26:38.000,214,11047558,-795,0,1722536797,12600.99565941,174.06621096000163,54406.89854976 2024-08-01,18:26:39.000,214,11047559,-795,0,1722536798,12600.97545048,173.88293358000374,54406.82867856 2024-08-01,18:26:40.000,214,11047546,-795,0,1722536799,12600.78683379999,173.86178618999838,54406.73085888 2024-08-01,18:26:41.000,214,11047551,-795,0,1722536800,12600.71273439,173.76309837000008,54406.793742960006 2024-08-01,18:26:42.000,214,11047531,-795,0,1722536801,12600.598217119994,173.77014749999944,54406.87060128 2024-08-01,18:26:43.000,214,11047530,-795,0,1722536802,12600.456754609993,173.8406388000003,54406.77976872 2024-08-01,18:26:44.000,214,11047516,-795,0,1722536803,12600.402864129988,173.93227748999925,54406.83566568001 2024-08-01,18:26:45.000,214,11047526,-795,0,1722536804,12600.396127819993,174.0873583499997,54406.75182024 2024-08-01,18:26:46.000,214,11047533,-795,0,1722536805,12600.463490919989,174.22129182000208,54406.772781600004 2024-08-01,18:26:47.000,214,11047541,-795,0,1722536806,12600.564535569989,174.35522529000446,54406.563168 2024-08-01,18:26:48.000,214,11047545,-795,0,1722536807,12600.62516235999,174.50325701999827,54406.437399840004 2024-08-01,18:26:49.000,214,11047590,-795,0,1722536808,12600.800306419995,174.55965006000042,54406.70989752 2024-08-01,18:26:50.000,214,11047504,-795,0,1722536809,12600.87440583,174.58784657999786,54406.84963992 2024-08-01,18:26:51.000,214,11047598,-795,0,1722536810,12600.88787844999,174.65128874999937,54406.80073008 2024-08-01,18:26:52.000,214,11047433,-795,0,1722536811,12600.82725165999,174.6935835300028,54406.737845999996 2024-08-01,18:26:53.000,214,11047467,-795,0,1722536812,12600.881142139995,174.73587830999895,54406.66797480001 2024-08-01,18:26:54.000,214,11047505,-795,0,1722536813,12600.8541969,174.77112396000302,54406.74483312001 2024-08-01,18:26:55.000,214,11047508,-795,0,1722536814,12600.86766951999,174.7570257000043,54406.73085888 2024-08-01,18:26:56.000,214,11047532,-795,0,1722536815,12600.8541969,174.70768179000152,54406.626052080006 2024-08-01,18:26:57.000,214,11047494,-795,0,1722536816,12600.96871416999,174.6301413600013,54406.64002632 2024-08-01,18:26:58.000,214,11047529,-795,0,1722536817,12601.03607727,174.5807974499985,54406.73085888 2024-08-01,18:26:59.000,214,11047506,-795,0,1722536818,12601.130385609991,174.52440441000363,54406.66797480001 2024-08-01,18:27:00.000,214,11047488,-795,0,1722536819,12601.150594539991,174.5103061500049,54406.61207784 2024-08-01,18:27:01.000,214,11047530,-795,0,1722536820,12601.197748710001,174.4821096300002,54406.4234256 2024-08-01,18:27:02.000,214,11047480,-795,0,1722536821,12601.191012399991,174.51735528000427,54406.47233544 2024-08-01,18:27:03.000,214,11047492,-795,0,1722536822,12601.184276089996,174.50325701999827,54406.47233544 2024-08-01,18:27:04.000,214,11047543,-795,0,1722536823,12601.002395719996,174.61604310000257,54406.437399840004 2024-08-01,18:27:05.000,214,11047531,-795,0,1722536824,12600.92829630999,174.6935835300028,54406.52823240001 2024-08-01,18:27:06.000,214,11047522,-795,0,1722536825,12600.92829630999,174.7922713500011,54406.45137408001 2024-08-01,18:27:07.000,214,11047533,-795,0,1722536826,12601.04954988999,174.82046786999854,54406.402464239996 2024-08-01,18:27:08.000,214,11047509,-795,0,1722536827,12601.137121920001,174.86276265000197,54406.556180880005 2024-08-01,18:27:09.000,214,11047567,-795,0,1722536828,12601.292057049992,174.80636960999982,54406.52823240001 2024-08-01,18:27:10.000,214,11047504,-795,0,1722536829,12601.446992179997,174.73587830999895,54406.61207784 2024-08-01,18:27:11.000,214,11047504,-795,0,1722536830,12601.507618969998,174.70063266000216,54406.52823240001 2024-08-01,18:27:12.000,214,11047515,-795,0,1722536831,12601.521091590002,174.65833787999873,54406.54220664 2024-08-01,18:27:13.000,214,11047548,-795,0,1722536832,12601.622136239988,174.58784657999786,54406.52124528 2024-08-01,18:27:14.000,214,11047566,-795,0,1722536833,12601.554773139993,174.56669918999978,54406.57714224001 2024-08-01,18:27:15.000,214,11047483,-795,0,1722536834,12601.446992179997,174.5455518000017,54406.54919376001 2024-08-01,18:27:16.000,214,11047462,-795,0,1722536835,12601.332474909992,174.56669918999978,54406.50028392001 2024-08-01,18:27:17.000,214,11047488,-795,0,1722536836,12601.298793360002,174.64423962,54406.52823240001 2024-08-01,18:27:18.000,214,11047544,-795,0,1722536837,12601.211221329992,174.73587830999895,54406.51425816 2024-08-01,18:27:19.000,214,11047585,-795,0,1722536838,12601.184276089996,174.78522222000174,54406.44438696 2024-08-01,18:27:20.000,214,11047574,-795,0,1722536839,12601.170803469991,174.8275169999979,54406.38150288001 2024-08-01,18:27:21.000,214,11047525,-795,0,1722536840,12601.244902879997,174.7922713500011,54406.38150288001 2024-08-01,18:27:22.000,214,11047535,-795,0,1722536841,12601.312265979992,174.7288291799996,54406.40945136001 2024-08-01,18:27:23.000,214,11047535,-795,0,1722536842,12601.426783249997,174.64423962,54406.51425816 2024-08-01,18:27:24.000,214,11047422,-795,0,1722536843,12601.554773139993,174.57374831999914,54406.44438696 2024-08-01,18:27:25.000,214,11047543,-795,0,1722536844,12601.736653509994,174.4821096300002,54406.3186188 2024-08-01,18:27:26.000,214,11047548,-795,0,1722536845,12601.851170779999,174.46801137000148,54406.36752864 2024-08-01,18:27:27.000,214,11047555,-795,0,1722536846,12602.08694162999,174.43276572000468,54406.339580160005 2024-08-01,18:27:28.000,214,11047546,-795,0,1722536847,12602.26882199999,174.51735528000427,54406.507271040005 2024-08-01,18:27:29.000,214,11047543,-795,0,1722536848,12602.457438680001,174.55260093000106,54406.48630968 2024-08-01,18:27:30.000,214,11047551,-795,0,1722536849,12602.464174989997,174.65833787999873,54406.4932968 2024-08-01,18:27:31.000,214,11047532,-795,0,1722536850,12602.437229750001,174.79932048000046,54406.53521952 2024-08-01,18:27:32.000,214,11047448,-795,0,1722536851,12602.241876759996,174.89800829999876,54406.54220664 2024-08-01,18:27:33.000,214,11047549,-795,0,1722536852,12602.14756841999,174.975548729999,54406.52823240001 2024-08-01,18:27:34.000,214,11047514,-795,0,1722536853,12601.938742809994,175.04604002999986,54406.51425816 2024-08-01,18:27:35.000,214,11047520,-795,0,1722536854,12601.763598749989,175.0883348100033,54406.52823240001 2024-08-01,18:27:36.000,214,11047552,-795,0,1722536855,12601.534564209993,175.04604002999986,54406.53521952 2024-08-01,18:27:37.000,214,11047552,-795,0,1722536856,12601.393101699992,174.9544013400009,54406.45137408001 2024-08-01,18:27:38.000,214,11047559,-795,0,1722536857,12601.271848119992,174.90505742999812,54406.48630968 2024-08-01,18:27:39.000,214,11047527,-795,0,1722536858,12601.217957640001,174.78522222000174,54406.50028392001 2024-08-01,18:27:40.000,214,11047520,-795,0,1722536859,12601.170803469991,174.65128874999937,54406.47233544 2024-08-01,18:27:41.000,214,11047544,-795,0,1722536860,12601.217957640001,174.58784657999786,54406.2487476 2024-08-01,18:27:42.000,214,11047516,-795,0,1722536861,12601.426783249997,174.50325701999827,54406.234773359996 2024-08-01,18:27:43.000,214,11047517,-795,0,1722536862,12601.689499339998,174.47506050000084,54406.31163168001 2024-08-01,18:27:44.000,214,11047532,-795,0,1722536863,12601.90506125999,174.45391311000276,54406.34656728 2024-08-01,18:27:45.000,214,11047490,-795,0,1722536864,12602.23514045,174.4468639800034,54406.31163168001 2024-08-01,18:27:46.000,214,11047515,-795,0,1722536865,12602.491120229992,174.34817615999782,54406.21381200001 2024-08-01,18:27:47.000,214,11047523,-795,0,1722536866,12602.713418459993,174.30588138000167,54406.171889280005 2024-08-01,18:27:48.000,214,11047533,-795,0,1722536867,12602.841408349988,174.21424269000272,54406.24176048001 2024-08-01,18:27:49.000,214,11047566,-795,0,1722536868,12602.821199419988,174.16489877999993,54406.220799120005 2024-08-01,18:27:50.000,214,11047513,-795,0,1722536869,12602.774045249993,174.12965313000313,54406.339580160005 2024-08-01,18:27:51.000,214,11047487,-795,0,1722536870,12602.666264289997,174.10850573999778,54406.220799120005 2024-08-01,18:27:52.000,214,11047549,-795,0,1722536871,12602.491120229992,174.11555487000442,54406.18586352 2024-08-01,18:27:53.000,214,11047539,-795,0,1722536872,12602.383339269996,174.11555487000442,54406.16490216001 2024-08-01,18:27:54.000,214,11047521,-795,0,1722536873,12602.289030929991,174.12260400000378,54406.22778624 2024-08-01,18:27:55.000,214,11047565,-795,0,1722536874,12602.161041039995,174.200144430004,54406.19285064001 2024-08-01,18:27:56.000,214,11047511,-795,0,1722536875,12602.06673269999,174.22129182000208,54406.06009536 2024-08-01,18:27:57.000,214,11047546,-795,0,1722536876,12602.161041039995,174.29178312000295,54406.12996656 2024-08-01,18:27:58.000,214,11047531,-795,0,1722536877,12602.26882199999,174.31997964000038,54406.171889280005 2024-08-01,18:27:59.000,214,11047548,-795,0,1722536878,12602.363130339996,174.39047094000125,54406.15791504 2024-08-01,18:28:00.000,214,11047517,-795,0,1722536879,12602.470911299992,174.3975200700006,54406.11599232001 2024-08-01,18:28:01.000,214,11047551,-795,0,1722536880,12602.639319050002,174.43276572000468,54406.1788764 2024-08-01,18:28:02.000,214,11047531,-795,0,1722536881,12602.673000599993,174.39047094000125,54406.03214688 2024-08-01,18:28:03.000,214,11047546,-795,0,1722536882,12602.780781560003,174.3622744200038,54406.14394080001 2024-08-01,18:28:04.000,214,11047522,-795,0,1722536883,12602.814463109993,174.29178312000295,54406.20682488 2024-08-01,18:28:05.000,214,11047514,-795,0,1722536884,12602.753836319993,174.24243921000016,54406.067082479996 2024-08-01,18:28:06.000,214,11047571,-795,0,1722536885,12602.753836319993,174.17899703999865,54406.15791504 2024-08-01,18:28:07.000,214,11047502,-795,0,1722536886,12602.720154770002,174.12260400000378,54406.09503096001 2024-08-01,18:28:08.000,214,11047550,-795,0,1722536887,12602.699945840002,174.04506357000355,54406.25573472 2024-08-01,18:28:09.000,214,11047567,-795,0,1722536888,12602.686473219997,174.0873583499997,54406.26272184001 2024-08-01,18:28:10.000,214,11047503,-795,0,1722536889,12602.612373809992,174.07326009000099,54406.20682488 2024-08-01,18:28:11.000,214,11047553,-795,0,1722536890,12602.491120229992,174.10145660999842,54406.19285064001 2024-08-01,18:28:12.000,214,11047518,-795,0,1722536891,12602.504592849997,174.19309530000464,54406.28368320001 2024-08-01,18:28:13.000,214,11047563,-795,0,1722536892,12602.518065470002,174.27063573000487,54406.19983776 2024-08-01,18:28:14.000,214,11047509,-795,0,1722536893,12602.565219639997,174.3340778999991,54406.18586352 2024-08-01,18:28:15.000,214,11047530,-795,0,1722536894,12602.598901190002,174.4186674599987,54406.171889280005 2024-08-01,18:28:16.000,214,11047537,-795,0,1722536895,12602.632582739992,174.40456919999997,54406.1788764 2024-08-01,18:28:17.000,214,11047502,-795,0,1722536896,12602.625846429997,174.3622744200038,54406.20682488 2024-08-01,18:28:18.000,214,11047537,-795,0,1722536897,12602.632582739992,174.22834095000144,54406.29765744 2024-08-01,18:28:19.000,214,11047561,-795,0,1722536898,12602.511329159992,174.186046169998,54406.269708960004 2024-08-01,18:28:20.000,214,11047558,-795,0,1722536899,12602.3361851,174.06621096000163,54406.15791504 2024-08-01,18:28:21.000,214,11047502,-795,0,1722536900,12602.18798627999,173.98162140000204,54406.122979440006 2024-08-01,18:28:22.000,214,11047533,-795,0,1722536901,12601.999369599995,173.9534248800046,54406.004198400005 2024-08-01,18:28:23.000,214,11047550,-795,0,1722536902,12601.9320065,173.96047401000396,54405.99022416 2024-08-01,18:28:24.000,214,11047534,-795,0,1722536903,12601.938742809994,174.07326009000099,54406.06009536 2024-08-01,18:28:25.000,214,11047504,-795,0,1722536904,12601.958951739995,174.200144430004,54406.08804384 2024-08-01,18:28:26.000,214,11047516,-795,0,1722536905,12602.06673269999,174.39047094000125,54406.06009536 2024-08-01,18:28:27.000,214,11047522,-795,0,1722536906,12602.20819520999,174.53145354000299,54406.01817264 2024-08-01,18:28:28.000,214,11047535,-795,0,1722536907,12602.423757129996,174.72178005000023,54406.13695368 2024-08-01,18:28:29.000,214,11047565,-795,0,1722536908,12602.558483330002,174.86981178000133,54406.053108240005 2024-08-01,18:28:30.000,214,11047533,-795,0,1722536909,12602.679736910002,175.02489264000178,54406.053108240005 2024-08-01,18:28:31.000,214,11047539,-795,0,1722536910,12602.666264289997,175.1376787199988,54406.067082479996 2024-08-01,18:28:32.000,214,11047537,-795,0,1722536911,12602.713418459993,175.15882611000416,54406.03214688 2024-08-01,18:28:33.000,214,11047523,-795,0,1722536912,12602.699945840002,175.1376787199988,54406.03214688 2024-08-01,18:28:34.000,214,11047577,-795,0,1722536913,12602.605637499997,175.11653133000073,54406.19983776 2024-08-01,18:28:35.000,214,11047520,-795,0,1722536914,12602.558483330002,175.02489264000178,54406.220799120005 2024-08-01,18:28:36.000,214,11047504,-795,0,1722536915,12602.383339269996,174.86276265000197,54406.24176048001 2024-08-01,18:28:37.000,214,11047532,-795,0,1722536916,12602.161041039995,174.71473092000087,54406.039134 2024-08-01,18:28:38.000,214,11047527,-795,0,1722536917,12602.039787459995,174.56669918999978,54406.01817264 2024-08-01,18:28:39.000,214,11047508,-795,0,1722536918,12601.9320065,174.55260093000106,54406.039134 2024-08-01,18:28:40.000,214,11047547,-795,0,1722536919,12601.82422553999,174.51735528000427,54406.053108240005 2024-08-01,18:28:41.000,214,11047550,-795,0,1722536920,12601.702971959989,174.55260093000106,54405.9692628 2024-08-01,18:28:42.000,214,11047533,-795,0,1722536921,12601.655817789993,174.63719049000065,54405.94830144001 2024-08-01,18:28:43.000,214,11047574,-795,0,1722536922,12601.601927309988,174.81341873999918,54406.08804384 2024-08-01,18:28:44.000,214,11047563,-795,0,1722536923,12601.595190999993,174.9896469899977,54406.08804384 2024-08-01,18:28:45.000,214,11047526,-795,0,1722536924,12601.608663619998,175.1517769800048,54406.08105672 2024-08-01,18:28:46.000,214,11047525,-795,0,1722536925,12601.588454689998,175.2857104499999,54406.004198400005 2024-08-01,18:28:47.000,214,11047535,-795,0,1722536926,12601.595190999993,175.4478404399997,54405.87843024001 2024-08-01,18:28:48.000,214,11047516,-795,0,1722536927,12601.622136239988,175.52538086999994,54406.067082479996 2024-08-01,18:28:49.000,214,11047536,-795,0,1722536928,12601.595190999993,175.58882304000144,54406.15092792 2024-08-01,18:28:50.000,214,11047517,-795,0,1722536929,12601.568245759998,175.60292130000016,54406.08105672 2024-08-01,18:28:51.000,214,11047532,-795,0,1722536930,12601.507618969998,175.60997042999952,54405.99721128001 2024-08-01,18:28:52.000,214,11047543,-795,0,1722536931,12601.548036829998,175.60997042999952,54406.08804384 2024-08-01,18:28:53.000,214,11047496,-795,0,1722536932,12601.527827899998,175.6804617300004,54405.98323704 2024-08-01,18:28:54.000,214,11047508,-795,0,1722536933,12601.622136239988,175.70865824999782,54405.96227568 2024-08-01,18:28:55.000,214,11047534,-795,0,1722536934,12601.649081479998,175.8073460700034,54405.84349464 2024-08-01,18:28:56.000,214,11047550,-795,0,1722536935,12601.729917199998,175.8425917200002,54405.81554616 2024-08-01,18:28:57.000,214,11047553,-795,0,1722536936,12601.736653509994,175.891935630003,54405.75964920001 2024-08-01,18:28:58.000,214,11047555,-795,0,1722536937,12601.783807679989,175.91308302000107,54405.75266208 2024-08-01,18:28:59.000,214,11047474,-795,0,1722536938,12601.736653509994,175.94832866999786,54405.87843024001 2024-08-01,18:29:00.000,214,11047534,-795,0,1722536939,12601.642345169988,175.89898476000235,54405.89240448 2024-08-01,18:29:01.000,214,11047517,-795,0,1722536940,12601.514355279993,175.87783737000427,54405.85746888001 2024-08-01,18:29:02.000,214,11047589,-795,0,1722536941,12601.433519559992,175.8425917200002,54405.717726480005 2024-08-01,18:29:03.000,214,11047563,-795,0,1722536942,12601.379629080002,175.84964084999956,54405.70375224 2024-08-01,18:29:04.000,214,11047532,-795,0,1722536943,12601.487410039997,175.8425917200002,54405.82952040001 2024-08-01,18:29:05.000,214,11047536,-795,0,1722536944,12601.601927309988,175.85668997999892,54405.864456 2024-08-01,18:29:06.000,214,11047545,-795,0,1722536945,12601.777071369994,175.91308302000107,54405.70375224 2024-08-01,18:29:07.000,214,11047535,-795,0,1722536946,12601.86464339999,176.01881996999873,54405.619906800006 2024-08-01,18:29:08.000,214,11047512,-795,0,1722536947,12602.019578529995,176.1386551800024,54405.80157192 2024-08-01,18:29:09.000,214,11047513,-795,0,1722536948,12602.100414249995,176.31488343000092,54405.74567496 2024-08-01,18:29:10.000,214,11047554,-795,0,1722536949,12602.18798627999,176.41357124999922,54405.87843024001 2024-08-01,18:29:11.000,214,11047572,-795,0,1722536950,12602.14756841999,176.56865210999968,54405.7247136 2024-08-01,18:29:12.000,214,11047500,-795,0,1722536951,12602.11388687,176.6109468900031,54405.74567496 2024-08-01,18:29:13.000,214,11047559,-795,0,1722536952,12602.05326008,176.55455385000096,54405.899391599996 2024-08-01,18:29:14.000,214,11047539,-795,0,1722536953,12601.958951739995,176.42766950999794,54405.99721128001 2024-08-01,18:29:15.000,214,11047493,-795,0,1722536954,12601.702971959989,176.26553951999813,54405.94830144001 2024-08-01,18:29:16.000,214,11047548,-795,0,1722536955,12601.480673730002,176.04701649000344,54405.70375224 2024-08-01,18:29:17.000,214,11047533,-795,0,1722536956,12601.325738599997,175.88488650000363,54405.71073936001 2024-08-01,18:29:18.000,214,11047505,-795,0,1722536957,12601.204485019996,175.6945599899991,54405.71073936001 2024-08-01,18:29:19.000,214,11047499,-795,0,1722536958,12601.103440369996,175.63111782000487,54405.6548424 2024-08-01,18:29:20.000,214,11047521,-795,0,1722536959,12601.063022509996,175.60292130000016,54405.53606136 2024-08-01,18:29:21.000,214,11047534,-795,0,1722536960,12601.184276089996,175.58882304000144,54405.42426744001 2024-08-01,18:29:22.000,214,11047506,-795,0,1722536961,12601.494146349993,175.63111782000487,54405.49413864001 2024-08-01,18:29:23.000,214,11047503,-795,0,1722536962,12601.729917199998,175.77210041999933,54405.452215920006 2024-08-01,18:29:24.000,214,11047535,-795,0,1722536963,12601.96568804999,175.96947606000322,54405.41728032 2024-08-01,18:29:25.000,214,11047561,-795,0,1722536964,12602.22840413999,176.1879990899979,54405.34740912 2024-08-01,18:29:26.000,214,11047473,-795,0,1722536965,12602.349657719991,176.3853747300018,54405.36837048 2024-08-01,18:29:27.000,214,11047562,-795,0,1722536966,12602.491120229992,176.55455385000096,54405.40330608001 2024-08-01,18:29:28.000,214,11047526,-795,0,1722536967,12602.578692260002,176.67438906000461,54405.57099696001 2024-08-01,18:29:29.000,214,11047509,-795,0,1722536968,12602.477647610001,176.71668384000077,54405.49413864001 2024-08-01,18:29:30.000,214,11047544,-795,0,1722536969,12602.24861306999,176.66029079999862,54405.52208712001 2024-08-01,18:29:31.000,214,11047558,-795,0,1722536970,12601.90506125999,176.56160298000032,54405.48715152 2024-08-01,18:29:32.000,214,11047504,-795,0,1722536971,12601.521091590002,176.3994729900005,54405.396318959996 2024-08-01,18:29:33.000,214,11047461,-795,0,1722536972,12601.164067159996,176.3007851700022,54405.396318959996 2024-08-01,18:29:34.000,214,11047494,-795,0,1722536973,12600.820515349995,176.16685169999982,54405.12382128 2024-08-01,18:29:35.000,214,11047496,-795,0,1722536974,12600.517381399994,175.99767258000065,54405.18670536001 2024-08-01,18:29:36.000,214,11047558,-795,0,1722536975,12600.375918889993,175.96947606000322,54405.18670536001 2024-08-01,18:29:37.000,214,11047538,-795,0,1722536976,12600.328764719998,175.93423040999915,54405.17971824 2024-08-01,18:29:38.000,214,11047550,-795,0,1722536977,12600.443281989988,175.8425917200002,54405.19369248 2024-08-01,18:29:39.000,214,11047527,-795,0,1722536978,12600.537590329994,175.8425917200002,54405.15875688001 2024-08-01,18:29:40.000,214,11047510,-795,0,1722536979,12600.74641593999,175.84964084999956,54405.10285992 2024-08-01,18:29:41.000,214,11047529,-795,0,1722536980,12600.921559999995,175.85668997999892,54404.8862592 2024-08-01,18:29:42.000,214,11047482,-795,0,1722536981,12601.150594539991,175.82144433000212,54404.87228496001 2024-08-01,18:29:43.000,214,11047536,-795,0,1722536982,12601.406574319997,175.88488650000363,54404.9561304 2024-08-01,18:29:44.000,214,11047545,-795,0,1722536983,12601.521091590002,175.93423040999915,54404.96311752 2024-08-01,18:29:45.000,214,11047507,-795,0,1722536984,12601.649081479998,175.96947606000322,54404.97709176 2024-08-01,18:29:46.000,214,11047528,-795,0,1722536985,12601.696235649993,175.99767258000065,54404.97010464001 2024-08-01,18:29:47.000,214,11047524,-795,0,1722536986,12601.595190999993,175.99767258000065,54404.99106600001 2024-08-01,18:29:48.000,214,11047493,-795,0,1722536987,12601.548036829998,175.891935630003,54404.97709176 2024-08-01,18:29:49.000,214,11047477,-795,0,1722536988,12601.312265979992,175.82849346000148,54404.9561304 2024-08-01,18:29:50.000,214,11047530,-795,0,1722536989,12601.137121920001,175.73685477000254,54404.78843952 2024-08-01,18:29:51.000,214,11047517,-795,0,1722536990,12600.82725165999,175.60292130000016,54404.76747816 2024-08-01,18:29:52.000,214,11047483,-795,0,1722536991,12600.64537128999,175.51833174000058,54404.70459408001 2024-08-01,18:29:53.000,214,11047501,-795,0,1722536992,12600.591480809999,175.39144740000484,54404.80241376001 2024-08-01,18:29:54.000,214,11047483,-795,0,1722536993,12600.584744499989,175.32095610000397,54404.662671360005 2024-08-01,18:29:55.000,214,11047523,-795,0,1722536994,12600.638634979994,175.29275957999926,54404.71856832 2024-08-01,18:29:56.000,214,11047521,-795,0,1722536995,12600.76662486999,175.20817001999967,54404.66965848 2024-08-01,18:29:57.000,214,11047489,-795,0,1722536996,12600.94850523999,175.1870226300016,54404.62074864 2024-08-01,18:29:58.000,214,11047533,-795,0,1722536997,12601.177539780001,175.20817001999967,54404.69760696 2024-08-01,18:29:59.000,214,11047590,-795,0,1722536998,12601.339211220002,175.30685783999797,54404.71856832 2024-08-01,18:30:00.000,214,11047535,-795,0,1722536999,12601.433519559992,175.4125947900029,54404.64171 2024-08-01,18:30:01.000,214,11047540,-795,0,1722537000,12601.494146349993,175.50423348000186,54404.68363272001 2024-08-01,18:30:02.000,214,11047602,-795,0,1722537001,12601.534564209993,175.58177391000208,54404.79542664 2024-08-01,18:30:03.000,214,11047556,-795,0,1722537002,12601.453728489992,175.63111782000487,54404.90023344001 2024-08-01,18:30:04.000,214,11047473,-795,0,1722537003,12601.453728489992,175.57472478000273,54404.84433648 2024-08-01,18:30:05.000,214,11047498,-795,0,1722537004,12601.393101699992,175.4125947900029,54404.816388 2024-08-01,18:30:06.000,214,11047511,-795,0,1722537005,12601.339211220002,175.24341567000374,54404.66965848 2024-08-01,18:30:07.000,214,11047540,-795,0,1722537006,12601.366156459997,175.06013828999858,54404.781452400006 2024-08-01,18:30:08.000,214,11047510,-795,0,1722537007,12601.480673730002,174.8557135200026,54404.77446528001 2024-08-01,18:30:09.000,214,11047540,-795,0,1722537008,12601.548036829998,174.6301413600013,54404.79542664 2024-08-01,18:30:10.000,214,11047533,-795,0,1722537009,12601.655817789993,174.48915875999955,54404.75350392001 2024-08-01,18:30:11.000,214,11047498,-795,0,1722537010,12601.662554099988,174.36932355000317,54404.7465168 2024-08-01,18:30:12.000,214,11047493,-795,0,1722537011,12601.770335059999,174.24243921000016,54404.760491040004 2024-08-01,18:30:13.000,214,11047527,-795,0,1722537012,12601.743389819989,174.15784965000057,54404.7465168 2024-08-01,18:30:14.000,214,11047575,-795,0,1722537013,12601.635608859993,174.10145660999842,54404.6766456 2024-08-01,18:30:15.000,214,11047544,-795,0,1722537014,12601.581718379988,174.10145660999842,54404.56485168001 2024-08-01,18:30:16.000,214,11047522,-795,0,1722537015,12601.467201109997,174.0521127000029,54404.55786456001 2024-08-01,18:30:17.000,214,11047524,-795,0,1722537016,12601.379629080002,174.04506357000355,54404.69061984 2024-08-01,18:30:18.000,214,11047577,-795,0,1722537017,12601.325738599997,174.0380144400042,54404.52991608 2024-08-01,18:30:19.000,214,11047516,-795,0,1722537018,12601.312265979992,174.05916183000227,54404.760491040004 2024-08-01,18:30:20.000,214,11047525,-795,0,1722537019,12601.231430259992,174.11555487000442,54404.72555544001 2024-08-01,18:30:21.000,214,11047501,-795,0,1722537020,12601.157330850001,174.12965313000313,54404.592800160004 2024-08-01,18:30:22.000,214,11047523,-795,0,1722537021,12601.04954988999,174.22834095000144,54404.58581304001 2024-08-01,18:30:23.000,214,11047540,-795,0,1722537022,12601.04954988999,174.2847339900036,54404.55087744 2024-08-01,18:30:24.000,214,11047572,-795,0,1722537023,12601.11691299,174.40456919999997,54404.662671360005 2024-08-01,18:30:25.000,214,11047491,-795,0,1722537024,12601.170803469991,174.48915875999955,54404.760491040004 2024-08-01,18:30:26.000,214,11047491,-795,0,1722537025,12601.292057049992,174.6301413600013,54404.75350392001 2024-08-01,18:30:27.000,214,11047553,-795,0,1722537026,12601.352683839992,174.70768179000152,54404.6766456 2024-08-01,18:30:28.000,214,11047507,-795,0,1722537027,12601.507618969998,174.72178005000023,54404.7465168 2024-08-01,18:30:29.000,214,11047538,-795,0,1722537028,12601.595190999993,174.70063266000216,54404.711581200005 2024-08-01,18:30:30.000,214,11047567,-795,0,1722537029,12601.662554099988,174.6301413600013,54404.69061984 2024-08-01,18:30:31.000,214,11047543,-795,0,1722537030,12601.662554099988,174.56669918999978,54404.64869712 2024-08-01,18:30:32.000,214,11047559,-795,0,1722537031,12601.649081479998,174.43276572000468,54404.73254256001 2024-08-01,18:30:33.000,214,11047499,-795,0,1722537032,12601.615399929993,174.29178312000295,54404.71856832 2024-08-01,18:30:34.000,214,11047538,-795,0,1722537033,12601.662554099988,174.10850573999778,54404.830362240005 2024-08-01,18:30:35.000,214,11047517,-795,0,1722537034,12601.568245759998,173.9393266199986,54404.6766456 2024-08-01,18:30:36.000,214,11047510,-795,0,1722537035,12601.494146349993,173.76309837000008,54404.56485168001 2024-08-01,18:30:37.000,214,11047492,-795,0,1722537036,12601.581718379988,173.72785272000328,54404.64869712 2024-08-01,18:30:38.000,214,11047561,-795,0,1722537037,12601.628872549998,173.6432631600037,54404.73254256001 2024-08-01,18:30:39.000,214,11047506,-795,0,1722537038,12601.601927309988,173.65736142000242,54404.70459408001 2024-08-01,18:30:40.000,214,11047538,-795,0,1722537039,12601.568245759998,173.74900011000136,54404.662671360005 2024-08-01,18:30:41.000,214,11047550,-795,0,1722537040,12601.527827899998,173.87588445000438,54404.69061984 2024-08-01,18:30:42.000,214,11047563,-795,0,1722537041,12601.467201109997,174.01686704999884,54404.75350392001 2024-08-01,18:30:43.000,214,11047531,-795,0,1722537042,12601.244902879997,174.1508005200012,54404.760491040004 2024-08-01,18:30:44.000,214,11047498,-795,0,1722537043,12601.063022509996,174.200144430004,54404.69061984 2024-08-01,18:30:45.000,214,11047544,-795,0,1722537044,12600.87440583,174.26358659999823,54404.592800160004 2024-08-01,18:30:46.000,214,11047511,-795,0,1722537045,12600.652107599999,174.34817615999782,54404.59978728 2024-08-01,18:30:47.000,214,11047512,-795,0,1722537046,12600.584744499989,174.34112702999846,54404.58581304001 2024-08-01,18:30:48.000,214,11047534,-795,0,1722537047,12600.68578914999,174.3340778999991,54404.70459408001 2024-08-01,18:30:49.000,214,11047510,-795,0,1722537048,12600.77336118,174.2847339900036,54404.73254256001 2024-08-01,18:30:50.000,214,11047523,-795,0,1722537049,12600.860933209995,174.22834095000144,54404.64869712 2024-08-01,18:30:51.000,214,11047511,-795,0,1722537050,12601.02934095999,174.16489877999993,54404.59978728 2024-08-01,18:30:52.000,214,11047455,-795,0,1722537051,12601.292057049992,174.05916183000227,54404.613761520006 2024-08-01,18:30:53.000,214,11047527,-795,0,1722537052,12601.494146349993,173.9393266199986,54404.5718388 2024-08-01,18:30:54.000,214,11047552,-795,0,1722537053,12601.689499339998,173.79834402000415,54404.53690320001 2024-08-01,18:30:55.000,214,11047550,-795,0,1722537054,12601.763598749989,173.65736142000242,54404.5718388 2024-08-01,18:30:56.000,214,11047507,-795,0,1722537055,12601.743389819989,173.50932969000132,54404.59978728 2024-08-01,18:30:57.000,214,11047523,-795,0,1722537056,12601.716444579994,173.31195405000472,54404.40414792 2024-08-01,18:30:58.000,214,11047533,-795,0,1722537057,12601.628872549998,173.21326622999914,54404.543890320005 2024-08-01,18:30:59.000,214,11047526,-795,0,1722537058,12601.413310629992,173.1498240600049,54404.58581304001 2024-08-01,18:31:00.000,214,11047511,-795,0,1722537059,12601.231430259992,173.0370379800006,54404.494980480005 2024-08-01,18:31:01.000,214,11047538,-795,0,1722537060,12600.941768929995,173.0370379800006,54404.3622252 2024-08-01,18:31:02.000,214,11047522,-795,0,1722537061,12600.77336118,173.01589059000253,54404.35523808 2024-08-01,18:31:03.000,214,11047483,-795,0,1722537062,12600.739679629994,173.02998885000125,54404.4320964 2024-08-01,18:31:04.000,214,11047555,-795,0,1722537063,12600.739679629994,173.00884146000317,54404.36921232001 2024-08-01,18:31:05.000,214,11047527,-795,0,1722537064,12600.81377904,172.9735958099991,54404.33427672 2024-08-01,18:31:06.000,214,11047568,-795,0,1722537065,12600.881142139995,172.95949755000038,54404.21549568 2024-08-01,18:31:07.000,214,11047535,-795,0,1722537066,12601.123649299996,172.93130103000294,54404.23645704 2024-08-01,18:31:08.000,214,11047541,-795,0,1722537067,12601.399838010002,172.94539929000166,54404.327289600005 2024-08-01,18:31:09.000,214,11047534,-795,0,1722537068,12601.702971959989,172.99474320000445,54404.292354 2024-08-01,18:31:10.000,214,11047547,-795,0,1722537069,12602.00610590999,173.02998885000125,54404.26440552 2024-08-01,18:31:11.000,214,11047572,-795,0,1722537070,12602.282294619996,173.1004801500021,54404.27139264001 2024-08-01,18:31:12.000,214,11047534,-795,0,1722537071,12602.437229750001,173.15687319000426,54404.20152144001 2024-08-01,18:31:13.000,214,11047521,-795,0,1722537072,12602.511329159992,173.12867666999955,54404.27139264001 2024-08-01,18:31:14.000,214,11047548,-795,0,1722537073,12602.464174989997,173.1004801500021,54404.20152144001 2024-08-01,18:31:15.000,214,11047561,-795,0,1722537074,12602.437229750001,173.06523449999804,54404.425109280004 2024-08-01,18:31:16.000,214,11047521,-795,0,1722537075,12602.309239859991,172.90310450999823,54404.43908352001 2024-08-01,18:31:17.000,214,11047499,-795,0,1722537076,12602.10715055999,172.84671147000336,54404.30632824 2024-08-01,18:31:18.000,214,11047516,-795,0,1722537077,12601.958951739995,172.6916306100029,54404.33427672 2024-08-01,18:31:19.000,214,11047560,-795,0,1722537078,12601.84443446999,172.61409018000268,54404.29934112001 2024-08-01,18:31:20.000,214,11047524,-795,0,1722537079,12601.830961849999,172.5295006200031,54404.425109280004 2024-08-01,18:31:21.000,214,11047531,-795,0,1722537080,12601.878116019994,172.5295006200031,54404.3622252 2024-08-01,18:31:22.000,214,11047487,-795,0,1722537081,12602.05326008,172.55064801000117,54404.30632824 2024-08-01,18:31:23.000,214,11047556,-795,0,1722537082,12602.24861306999,172.58589365999796,54404.46004488 2024-08-01,18:31:24.000,214,11047509,-795,0,1722537083,12602.470911299992,172.5788445299986,54404.34126384 2024-08-01,18:31:25.000,214,11047528,-795,0,1722537084,12602.699945840002,172.5929427900046,54404.3622252 2024-08-01,18:31:26.000,214,11047513,-795,0,1722537085,12602.760572630003,172.60704105000332,54404.159598720005 2024-08-01,18:31:27.000,214,11047526,-795,0,1722537086,12602.922244069989,172.5788445299986,54404.28536688 2024-08-01,18:31:28.000,214,11047520,-795,0,1722537087,12603.003079789989,172.5295006200031,54404.40414792 2024-08-01,18:31:29.000,214,11047509,-795,0,1722537088,12602.989607169999,172.4801567100003,54404.4320964 2024-08-01,18:31:30.000,214,11047558,-795,0,1722537089,12602.989607169999,172.42376366999815,54404.46004488 2024-08-01,18:31:31.000,214,11047508,-795,0,1722537090,12602.949189309998,172.4449110600035,54404.47401912 2024-08-01,18:31:32.000,214,11047537,-795,0,1722537091,12603.097388129994,172.43786193000415,54404.59978728 2024-08-01,18:31:33.000,214,11047509,-795,0,1722537092,12603.158014919994,172.4449110600035,54404.52991608 2024-08-01,18:31:34.000,214,11047560,-795,0,1722537093,12603.360104219995,172.52245149000373,54404.58581304001 2024-08-01,18:31:35.000,214,11047549,-795,0,1722537094,12603.55545721,172.49425496999902,54404.60677440001 2024-08-01,18:31:36.000,214,11047516,-795,0,1722537095,12603.723864959997,172.50130409999838,54404.52292896 2024-08-01,18:31:37.000,214,11047524,-795,0,1722537096,12603.939426880002,172.45900932000222,54404.51594184001 2024-08-01,18:31:38.000,214,11047534,-795,0,1722537097,12604.242560829989,172.36032150000392,54404.72555544001 2024-08-01,18:31:39.000,214,11047507,-795,0,1722537098,12604.26276975999,172.37441976000264,54404.71856832 2024-08-01,18:31:40.000,214,11047518,-795,0,1722537099,12604.289714999999,172.42376366999815,54404.73952968 2024-08-01,18:31:41.000,214,11047550,-795,0,1722537100,12604.26276975999,172.47310758000094,54404.57882592 2024-08-01,18:31:42.000,214,11047506,-795,0,1722537101,12604.256033449994,172.55064801000117,54404.613761520006 2024-08-01,18:31:43.000,214,11047538,-795,0,1722537102,12604.242560829989,172.6422867000001,54404.6766456 2024-08-01,18:31:44.000,214,11047540,-795,0,1722537103,12604.249297139999,172.74097451999842,54404.73952968 2024-08-01,18:31:45.000,214,11047503,-795,0,1722537104,12604.316660239994,172.7903184300012,54404.78843952 2024-08-01,18:31:46.000,214,11047565,-795,0,1722537105,12604.316660239994,172.825564079998,54404.80241376001 2024-08-01,18:31:47.000,214,11047482,-795,0,1722537106,12604.33013286,172.81146581999928,54404.80241376001 2024-08-01,18:31:48.000,214,11047479,-795,0,1722537107,12604.41096858,172.7903184300012,54404.879272080005 2024-08-01,18:31:49.000,214,11047528,-795,0,1722537108,12604.54569477999,172.76917104000313,54404.781452400006 2024-08-01,18:31:50.000,214,11047587,-795,0,1722537109,12604.727575149991,172.74097451999842,54404.90722056 2024-08-01,18:31:51.000,214,11047570,-795,0,1722537110,12604.848828729992,172.74097451999842,54404.78843952 2024-08-01,18:31:52.000,214,11047553,-795,0,1722537111,12605.138490060002,172.7903184300012,54404.830362240005 2024-08-01,18:31:53.000,214,11047518,-795,0,1722537112,12605.380997219989,172.81146581999928,54404.94215616001 2024-08-01,18:31:54.000,214,11047551,-795,0,1722537113,12605.65044962,172.85376060000272,54404.98407888 2024-08-01,18:31:55.000,214,11047550,-795,0,1722537114,12605.82559367999,172.88195712000015,54404.9561304 2024-08-01,18:31:56.000,214,11047513,-795,0,1722537115,12605.919902019996,172.8749079900008,54404.91420768 2024-08-01,18:31:57.000,214,11047496,-795,0,1722537116,12605.960319879996,172.8749079900008,54404.94215616001 2024-08-01,18:31:58.000,214,11047552,-795,0,1722537117,12605.95358357,172.83261321000464,54405.08189856 2024-08-01,18:31:59.000,214,11047569,-795,0,1722537118,12605.980528809996,172.7903184300012,54404.998053120005 2024-08-01,18:32:00.000,214,11047569,-795,0,1722537119,12605.980528809996,172.8749079900008,54404.9561304 2024-08-01,18:32:01.000,214,11047558,-795,0,1722537120,12606.054628220001,172.8890062499995,54404.99106600001 2024-08-01,18:32:02.000,214,11047536,-795,0,1722537121,12606.223035969997,172.93130103000294,54405.12382128 2024-08-01,18:32:03.000,214,11047507,-795,0,1722537122,12606.344289549997,172.98064493999846,54405.116834160006 2024-08-01,18:32:04.000,214,11047505,-795,0,1722537123,12606.431861579993,173.06523449999804,54405.19369248 2024-08-01,18:32:05.000,214,11047544,-795,0,1722537124,12606.546378849998,173.1357257999989,54405.15176976 2024-08-01,18:32:06.000,214,11047552,-795,0,1722537125,12606.640687189989,173.22736448999785,54405.15176976 2024-08-01,18:32:07.000,214,11047510,-795,0,1722537126,12606.694577669994,173.34015057000215,54405.06792432001 2024-08-01,18:32:08.000,214,11047488,-795,0,1722537127,12606.836040179995,173.4952314300026,54405.2705508 2024-08-01,18:32:09.000,214,11047528,-795,0,1722537128,12606.896666969995,173.54457533999812,54405.36837048 2024-08-01,18:32:10.000,214,11047520,-795,0,1722537129,12606.90340327999,173.56572273000347,54405.43824168 2024-08-01,18:32:11.000,214,11047537,-795,0,1722537130,12606.84277648999,173.58687012000155,54405.501125760005 2024-08-01,18:32:12.000,214,11047533,-795,0,1722537131,12606.795622319994,173.45998577999853,54405.564009839996 2024-08-01,18:32:13.000,214,11047558,-795,0,1722537132,12606.627214569999,173.31195405000472,54405.40330608001 2024-08-01,18:32:14.000,214,11047556,-795,0,1722537133,12606.465543129998,173.11457841000083,54405.333434880005 2024-08-01,18:32:15.000,214,11047526,-795,0,1722537134,12606.398180030003,172.9735958099991,54405.29151216 2024-08-01,18:32:16.000,214,11047538,-795,0,1722537135,12606.310607999992,172.8749079900008,54405.2705508 2024-08-01,18:32:17.000,214,11047569,-795,0,1722537136,12606.337553240002,172.86785886000143,54405.42426744001 2024-08-01,18:32:18.000,214,11047548,-795,0,1722537137,12606.452070509993,172.91720277000422,54405.598945440004 2024-08-01,18:32:19.000,214,11047530,-795,0,1722537138,12606.566587779998,173.11457841000083,54405.57798408 2024-08-01,18:32:20.000,214,11047530,-795,0,1722537139,12606.734995529994,173.31900318000407,54405.52907424 2024-08-01,18:32:21.000,214,11047495,-795,0,1722537140,12606.84277648999,173.60801750999963,54405.340422 2024-08-01,18:32:22.000,214,11047516,-795,0,1722537141,12607.00444792999,173.86883531999774,54405.452215920006 2024-08-01,18:32:23.000,214,11047534,-795,0,1722537142,12607.09201996,174.10850573999778,54405.50811288 2024-08-01,18:32:24.000,214,11047551,-795,0,1722537143,12607.240218779996,174.2988322500023,54405.48715152 2024-08-01,18:32:25.000,214,11047492,-795,0,1722537144,12607.314318190001,174.4186674599987,54405.59195832001 2024-08-01,18:32:26.000,214,11047473,-795,0,1722537145,12607.395153910002,174.43981485000404,54405.62689392 2024-08-01,18:32:27.000,214,11047532,-795,0,1722537146,12607.455780700002,174.43276572000468,54405.46619016 2024-08-01,18:32:28.000,214,11047516,-795,0,1722537147,12607.583770589998,174.37637268000253,54405.69676512 2024-08-01,18:32:29.000,214,11047522,-795,0,1722537148,12607.711760479993,174.2988322500023,54405.81554616 2024-08-01,18:32:30.000,214,11047542,-795,0,1722537149,12607.859959299989,174.27063573000487,54405.81554616 2024-08-01,18:32:31.000,214,11047523,-795,0,1722537150,12607.98794919,174.24948833999952,54405.7247136 2024-08-01,18:32:32.000,214,11047513,-795,0,1722537151,12608.075521219995,174.2353900800008,54405.85048176 2024-08-01,18:32:33.000,214,11047500,-795,0,1722537152,12608.27087421,174.22834095000144,54406.09503096001 2024-08-01,18:32:34.000,214,11047512,-795,0,1722537153,12608.25066528,174.22834095000144,54406.16490216001 2024-08-01,18:32:35.000,214,11047552,-795,0,1722537154,12608.24392896999,174.200144430004,54406.13695368 2024-08-01,18:32:36.000,214,11047581,-795,0,1722537155,12608.04183966999,174.200144430004,54406.122979440006 2024-08-01,18:32:37.000,214,11047439,-795,0,1722537156,12607.907113469999,174.186046169998,54406.171889280005 2024-08-01,18:32:38.000,214,11047527,-795,0,1722537157,12607.624188449998,174.2353900800008,54406.004198400005 2024-08-01,18:32:39.000,214,11047556,-795,0,1722537158,12607.442308079997,174.30588138000167,54406.1788764 2024-08-01,18:32:40.000,214,11047540,-795,0,1722537159,12607.300845569996,174.37637268000253,54406.122979440006 2024-08-01,18:32:41.000,214,11047532,-795,0,1722537160,12607.206537229991,174.43981485000404,54406.09503096001 2024-08-01,18:32:42.000,214,11047527,-795,0,1722537161,12607.294109260001,174.4962078899989,54406.171889280005 2024-08-01,18:32:43.000,214,11047480,-795,0,1722537162,12607.442308079997,174.57374831999914,54406.21381200001 2024-08-01,18:32:44.000,214,11047539,-795,0,1722537163,12607.678078929988,174.55965006000042,54406.269708960004 2024-08-01,18:32:45.000,214,11047514,-795,0,1722537164,12607.880168229989,174.60194484000385,54406.15092792 2024-08-01,18:32:46.000,214,11047532,-795,0,1722537165,12608.20351110999,174.53145354000299,54406.02515976001 2024-08-01,18:32:47.000,214,11047498,-795,0,1722537166,12608.446018269991,174.50325701999827,54406.102018080004 2024-08-01,18:32:48.000,214,11047521,-795,0,1722537167,12608.728943289992,174.46801137000148,54406.234773359996 2024-08-01,18:32:49.000,214,11047535,-795,0,1722537168,12608.944505209998,174.42571658999805,54406.339580160005 2024-08-01,18:32:50.000,214,11047567,-795,0,1722537169,12609.079231409989,174.31293051000102,54406.47233544 2024-08-01,18:32:51.000,214,11047503,-795,0,1722537170,12609.092704029994,174.2353900800008,54406.47233544 2024-08-01,18:32:52.000,214,11047495,-795,0,1722537171,12609.011868309994,174.10145660999842,54406.39547712 2024-08-01,18:32:53.000,214,11047518,-795,0,1722537172,12608.843460559998,174.00981791999948,54406.46534832 2024-08-01,18:32:54.000,214,11047517,-795,0,1722537173,12608.594217090002,173.98162140000204,54406.4932968 2024-08-01,18:32:55.000,214,11047536,-795,0,1722537174,12608.196774799995,173.96752314000332,54406.29765744 2024-08-01,18:32:56.000,214,11047535,-795,0,1722537175,12607.98121287999,174.00276879000012,54406.3535544 2024-08-01,18:32:57.000,214,11047541,-795,0,1722537176,12607.812805129994,174.1367022600025,54406.402464239996 2024-08-01,18:32:58.000,214,11047530,-795,0,1722537177,12607.745442029998,174.32702876999974,54406.52823240001 2024-08-01,18:32:59.000,214,11047512,-795,0,1722537178,12607.705024169998,174.5455518000017,54406.51425816 2024-08-01,18:33:00.000,214,11047555,-795,0,1722537179,12607.772387269993,174.7288291799996,54406.54919376001 2024-08-01,18:33:01.000,214,11047533,-795,0,1722537180,12607.833014059994,174.91915569000412,54406.40945136001 2024-08-01,18:33:02.000,214,11047565,-795,0,1722537181,12607.994685499994,175.0389909000005,54406.48630968 2024-08-01,18:33:03.000,214,11047542,-795,0,1722537182,12608.22372003999,175.14472784999816,54406.58412936 2024-08-01,18:33:04.000,214,11047526,-795,0,1722537183,12608.425809339991,175.17997350000223,54406.65400056 2024-08-01,18:33:05.000,214,11047566,-795,0,1722537184,12608.567271849992,175.14472784999816,54406.772781600004 2024-08-01,18:33:06.000,214,11047573,-795,0,1722537185,12608.634634950002,175.01079438000306,54406.75182024 2024-08-01,18:33:07.000,214,11047516,-795,0,1722537186,12608.574008160002,174.9403030800022,54406.76579448001 2024-08-01,18:33:08.000,214,11047534,-795,0,1722537187,12608.486436129991,174.7570257000043,54406.772781600004 2024-08-01,18:33:09.000,214,11047543,-795,0,1722537188,12608.25066528,174.60194484000385,54406.71688464001 2024-08-01,18:33:10.000,214,11047496,-795,0,1722537189,12608.00142180999,174.3975200700006,54406.74483312001 2024-08-01,18:33:11.000,214,11047567,-795,0,1722537190,12607.644397379998,174.22834095000144,54406.66797480001 2024-08-01,18:33:12.000,214,11047509,-795,0,1722537191,12607.435571770002,174.0521127000029,54406.50028392001 2024-08-01,18:33:13.000,214,11047567,-795,0,1722537192,12607.361472359997,173.9252283599999,54406.66797480001 2024-08-01,18:33:14.000,214,11047534,-795,0,1722537193,12607.300845569996,173.8406388000003,54406.70989752 2024-08-01,18:33:15.000,214,11047584,-795,0,1722537194,12607.408626529992,173.86883531999774,54406.73085888 2024-08-01,18:33:16.000,214,11047545,-795,0,1722537195,12607.509671179992,173.87588445000438,54406.53521952 2024-08-01,18:33:17.000,214,11047500,-795,0,1722537196,12607.731969409993,173.97457227000268,54406.66098768 2024-08-01,18:33:18.000,214,11047507,-795,0,1722537197,12607.92058608999,174.0521127000029,54406.68893616 2024-08-01,18:33:19.000,214,11047571,-795,0,1722537198,12608.06204859999,174.15784965000057,54406.64701344001 2024-08-01,18:33:20.000,214,11047607,-795,0,1722537199,12608.06204859999,174.36932355000317,54406.57714224001 2024-08-01,18:33:21.000,214,11047525,-795,0,1722537200,12608.06204859999,174.4468639800034,54406.68194904 2024-08-01,18:33:22.000,214,11047545,-795,0,1722537201,12607.98121287999,174.4821096300002,54406.71688464001 2024-08-01,18:33:23.000,214,11047530,-795,0,1722537202,12607.711760479993,174.5948957100045,54406.68893616 2024-08-01,18:33:24.000,214,11047582,-795,0,1722537203,12607.496198560002,174.66538700999808,54406.69592328001 2024-08-01,18:33:25.000,214,11047545,-795,0,1722537204,12607.314318190001,174.7429274399983,54406.66098768 2024-08-01,18:33:26.000,214,11047597,-795,0,1722537205,12607.321054499997,174.72178005000023,54406.51425816 2024-08-01,18:33:27.000,214,11047531,-795,0,1722537206,12607.395153910002,174.55260093000106,54406.53521952 2024-08-01,18:33:28.000,214,11047550,-795,0,1722537207,12607.401890219997,174.37637268000253,54406.71688464001 2024-08-01,18:33:29.000,214,11047502,-795,0,1722537208,12607.287372949992,174.29178312000295,54406.68893616 2024-08-01,18:33:30.000,214,11047531,-795,0,1722537209,12607.166119369991,174.3622744200038,54406.66098768 2024-08-01,18:33:31.000,214,11047532,-795,0,1722537210,12607.139174129996,174.45391311000276,54406.61207784 2024-08-01,18:33:32.000,214,11047516,-795,0,1722537211,12607.078547339996,174.56669918999978,54406.737845999996 2024-08-01,18:33:33.000,214,11047521,-795,0,1722537212,12606.97076638,174.63719049000065,54406.737845999996 2024-08-01,18:33:34.000,214,11047532,-795,0,1722537213,12606.795622319994,174.65128874999937,54406.66098768 2024-08-01,18:33:35.000,214,11047523,-795,0,1722537214,12606.627214569999,174.6301413600013,54406.58412936 2024-08-01,18:33:36.000,214,11047510,-795,0,1722537215,12606.438597889988,174.60194484000385,54406.570155119996 2024-08-01,18:33:37.000,214,11047538,-795,0,1722537216,12606.249981209992,174.51735528000427,54406.626052080006 2024-08-01,18:33:38.000,214,11047579,-795,0,1722537217,12606.263453829997,174.37637268000253,54406.723871760005 2024-08-01,18:33:39.000,214,11047516,-795,0,1722537218,12606.088309769992,174.3340778999991,54406.59111648 2024-08-01,18:33:40.000,214,11047546,-795,0,1722537219,12606.270190139992,174.25653746999888,54406.66098768 2024-08-01,18:33:41.000,214,11047536,-795,0,1722537220,12606.384707409998,174.30588138000167,54406.47932256001 2024-08-01,18:33:42.000,214,11047526,-795,0,1722537221,12606.660896119989,174.39047094000125,54406.45137408001 2024-08-01,18:33:43.000,214,11047536,-795,0,1722537222,12606.896666969995,174.55965006000042,54406.50028392001 2024-08-01,18:33:44.000,214,11047461,-795,0,1722537223,12607.038129479995,174.70063266000216,54406.52124528 2024-08-01,18:33:45.000,214,11047591,-795,0,1722537224,12607.17285568,174.86276265000197,54406.556180880005 2024-08-01,18:33:46.000,214,11047583,-795,0,1722537225,12607.206537229991,174.92620482000348,54406.47233544 2024-08-01,18:33:47.000,214,11047546,-795,0,1722537226,12607.118965199996,174.975548729999,54406.45137408001 2024-08-01,18:33:48.000,214,11047466,-795,0,1722537227,12606.997711619995,174.99669612000434,54406.57714224001 2024-08-01,18:33:49.000,214,11047526,-795,0,1722537228,12606.708050289999,174.9403030800022,54406.61207784 2024-08-01,18:33:50.000,214,11047541,-795,0,1722537229,12606.438597889988,174.89800829999876,54406.64701344001 2024-08-01,18:33:51.000,214,11047530,-795,0,1722537230,12606.047891909991,174.81341873999918,54406.57714224001 2024-08-01,18:33:52.000,214,11047584,-795,0,1722537231,12605.758230579995,174.78522222000174,54406.54220664 2024-08-01,18:33:53.000,214,11047584,-795,0,1722537232,12605.54940497,174.65128874999937,54406.65400056 2024-08-01,18:33:54.000,214,11047597,-795,0,1722537233,12605.46183293999,174.5455518000017,54406.59111648 2024-08-01,18:33:55.000,214,11047552,-795,0,1722537234,12605.387733529999,174.43981485000404,54406.53521952 2024-08-01,18:33:56.000,214,11047506,-795,0,1722537235,12605.421415079989,174.2988322500023,54406.40945136001 2024-08-01,18:33:57.000,214,11047520,-795,0,1722537236,12605.535932349994,174.09440747999906,54406.4234256 2024-08-01,18:33:58.000,214,11047534,-795,0,1722537237,12605.75149427,173.96752314000332,54406.33259304001 2024-08-01,18:33:59.000,214,11047529,-795,0,1722537238,12605.91316571,173.8265405400016,54406.36054152001 2024-08-01,18:34:00.000,214,11047551,-795,0,1722537239,12606.081573459996,173.71375446000457,54406.2487476 2024-08-01,18:34:01.000,214,11047551,-795,0,1722537240,12606.249981209992,173.65736142000242,54406.19983776 2024-08-01,18:34:02.000,214,11047551,-795,0,1722537241,12606.404916339998,173.66441055000178,54406.2487476 2024-08-01,18:34:03.000,214,11047552,-795,0,1722537242,12606.492488369993,173.69965619999857,54406.290670320006 2024-08-01,18:34:04.000,214,11047525,-795,0,1722537243,12606.566587779998,173.77014749999944,54406.24176048001 2024-08-01,18:34:05.000,214,11047544,-795,0,1722537244,12606.566587779998,173.89703184000246,54406.220799120005 2024-08-01,18:34:06.000,214,11047580,-795,0,1722537245,12606.505960989998,174.00276879000012,54406.12996656 2024-08-01,18:34:07.000,214,11047524,-795,0,1722537246,12606.458806819988,174.16489877999993,54406.21381200001 2024-08-01,18:34:08.000,214,11047527,-795,0,1722537247,12606.425125269998,174.29178312000295,54406.34656728 2024-08-01,18:34:09.000,214,11047509,-795,0,1722537248,12606.290399069992,174.31997964000038,54406.36752864 2024-08-01,18:34:10.000,214,11047558,-795,0,1722537249,12606.061364529996,174.39047094000125,54406.402464239996 2024-08-01,18:34:11.000,214,11047531,-795,0,1722537250,12605.79191213,174.39047094000125,54406.388490000005 2024-08-01,18:34:12.000,214,11047522,-795,0,1722537251,12605.596559139994,174.2988322500023,54406.40945136001 2024-08-01,18:34:13.000,214,11047574,-795,0,1722537252,12605.360788289989,174.186046169998,54406.36054152001 2024-08-01,18:34:14.000,214,11047542,-795,0,1722537253,12605.253007329993,174.0873583499997,54406.32560592 2024-08-01,18:34:15.000,214,11047510,-795,0,1722537254,12605.172171609993,174.00981791999948,54406.234773359996 2024-08-01,18:34:16.000,214,11047528,-795,0,1722537255,12605.185644229998,174.0380144400042,54406.13695368 2024-08-01,18:34:17.000,214,11047589,-795,0,1722537256,12605.273216259993,174.09440747999906,54406.14394080001 2024-08-01,18:34:18.000,214,11047522,-795,0,1722537257,12605.448360319999,174.20719356000336,54406.19285064001 2024-08-01,18:34:19.000,214,11047546,-795,0,1722537258,12605.50225079999,174.3834218100019,54406.32560592 2024-08-01,18:34:20.000,214,11047536,-795,0,1722537259,12605.54940497,174.55260093000106,54406.3535544 2024-08-01,18:34:21.000,214,11047488,-795,0,1722537260,12605.535932349994,174.65833787999873,54406.19285064001 2024-08-01,18:34:22.000,214,11047489,-795,0,1722537261,12605.455096629994,174.72178005000023,54406.24176048001 2024-08-01,18:34:23.000,214,11047537,-795,0,1722537262,12605.347315669998,174.76407483000366,54406.234773359996 2024-08-01,18:34:24.000,214,11047578,-795,0,1722537263,12605.266479949998,174.7288291799996,54406.37451576 2024-08-01,18:34:25.000,214,11047548,-795,0,1722537264,12605.185644229998,174.57374831999914,54406.43041272001 2024-08-01,18:34:26.000,214,11047553,-795,0,1722537265,12605.158698990002,174.45391311000276,54406.3535544 2024-08-01,18:34:27.000,214,11047555,-795,0,1722537266,12605.131753749993,174.3340778999991,54406.24176048001 2024-08-01,18:34:28.000,214,11047473,-795,0,1722537267,12605.199116850003,174.2353900800008,54406.28368320001 2024-08-01,18:34:29.000,214,11047571,-795,0,1722537268,12605.219325779988,174.1508005200012,54406.290670320006 2024-08-01,18:34:30.000,214,11047563,-795,0,1722537269,12605.286688879998,174.14375139000185,54406.29765744 2024-08-01,18:34:31.000,214,11047591,-795,0,1722537270,12605.259743639988,174.15784965000057,54406.171889280005 2024-08-01,18:34:32.000,214,11047557,-795,0,1722537271,12605.199116850003,174.25653746999888,54406.12996656 2024-08-01,18:34:33.000,214,11047600,-795,0,1722537272,12605.199116850003,174.27768486000423,54406.32560592 2024-08-01,18:34:34.000,214,11047548,-795,0,1722537273,12605.010500169992,174.39047094000125,54406.33259304001 2024-08-01,18:34:35.000,214,11047560,-795,0,1722537274,12604.741047769996,174.48915875999955,54406.21381200001 2024-08-01,18:34:36.000,214,11047521,-795,0,1722537275,12604.45138644,174.5807974499985,54406.12996656 2024-08-01,18:34:37.000,214,11047475,-795,0,1722537276,12604.269506069999,174.62309223000193,54406.1788764 2024-08-01,18:34:38.000,214,11047535,-795,0,1722537277,12604.000053670003,174.53145354000299,54406.21381200001 2024-08-01,18:34:39.000,214,11047527,-795,0,1722537278,12603.791228059992,174.40456919999997,54406.11599232001 2024-08-01,18:34:40.000,214,11047551,-795,0,1722537279,12603.575666140001,174.40456919999997,54405.864456 2024-08-01,18:34:41.000,214,11047585,-795,0,1722537280,12603.602611379996,174.25653746999888,54406.067082479996 2024-08-01,18:34:42.000,214,11047519,-795,0,1722537281,12603.723864959997,174.22129182000208,54406.1090052 2024-08-01,18:34:43.000,214,11047541,-795,0,1722537282,12603.905745329997,174.24948833999952,54406.06009536 2024-08-01,18:34:44.000,214,11047496,-795,0,1722537283,12604.114570939993,174.27063573000487,54406.04612112001 2024-08-01,18:34:45.000,214,11047521,-795,0,1722537284,12604.34360547999,174.29178312000295,54405.69676512 2024-08-01,18:34:46.000,214,11047543,-795,0,1722537285,12604.68715728999,174.31997964000038,54405.836507520005 2024-08-01,18:34:47.000,214,11047500,-795,0,1722537286,12604.916191830001,174.32702876999974,54405.955288560006 2024-08-01,18:34:48.000,214,11047517,-795,0,1722537287,12604.997027550002,174.3622744200038,54405.97624992001 2024-08-01,18:34:49.000,214,11047563,-795,0,1722537288,12604.997027550002,174.32702876999974,54405.836507520005 2024-08-01,18:34:50.000,214,11047545,-795,0,1722537289,12604.848828729992,174.36932355000317,54405.787597680006 2024-08-01,18:34:51.000,214,11047532,-795,0,1722537290,12604.660212049996,174.2988322500023,54405.85048176 2024-08-01,18:34:52.000,214,11047490,-795,0,1722537291,12604.357078099994,174.22129182000208,54405.82253328 2024-08-01,18:34:53.000,214,11047476,-795,0,1722537292,12604.195406659994,174.1367022600025,54405.96227568 2024-08-01,18:34:54.000,214,11047487,-795,0,1722537293,12603.959635810003,174.03096531000483,54405.87144312 2024-08-01,18:34:55.000,214,11047544,-795,0,1722537294,12603.838382230002,173.8265405400016,54405.92035296 2024-08-01,18:34:56.000,214,11047560,-795,0,1722537295,12603.676710790001,173.70670532999793,54405.90637872001 2024-08-01,18:34:57.000,214,11047555,-795,0,1722537296,12603.595875070001,173.5586736000041,54405.89240448 2024-08-01,18:34:58.000,214,11047549,-795,0,1722537297,12603.575666140001,173.41769100000238,54405.91336584 2024-08-01,18:34:59.000,214,11047540,-795,0,1722537298,12603.568929829991,173.3965436100043,54405.87144312 2024-08-01,18:35:00.000,214,11047501,-795,0,1722537299,12603.53524828,173.32605231000343,54405.836507520005 2024-08-01,18:35:01.000,214,11047536,-795,0,1722537300,12603.51503935,173.32605231000343,54405.619906800006 2024-08-01,18:35:02.000,214,11047516,-795,0,1722537301,12603.481357799996,173.36129796000023,54405.668816640005 2024-08-01,18:35:03.000,214,11047543,-795,0,1722537302,12603.508303039991,173.37539621999895,54405.78061056001 2024-08-01,18:35:04.000,214,11047533,-795,0,1722537303,12603.508303039991,173.37539621999895,54405.77362344 2024-08-01,18:35:05.000,214,11047585,-795,0,1722537304,12603.508303039991,173.3683470899996,54405.85048176 2024-08-01,18:35:06.000,214,11047516,-795,0,1722537305,12603.49483042,173.3683470899996,54405.89240448 2024-08-01,18:35:07.000,214,11047574,-795,0,1722537306,12603.44767624999,173.31195405000472,54405.80855904001 2024-08-01,18:35:08.000,214,11047514,-795,0,1722537307,12603.47462149,173.31195405000472,54405.87843024001 2024-08-01,18:35:09.000,214,11047546,-795,0,1722537308,12603.488094109991,173.27670840000064,54405.766636320004 2024-08-01,18:35:10.000,214,11047503,-795,0,1722537309,12603.481357799996,173.32605231000343,54405.787597680006 2024-08-01,18:35:11.000,214,11047507,-795,0,1722537310,12603.440939939996,173.34015057000215,54405.63388104 2024-08-01,18:35:12.000,214,11047557,-795,0,1722537311,12603.360104219995,173.3471997000015,54405.766636320004 2024-08-01,18:35:13.000,214,11047576,-795,0,1722537312,12603.35336791,173.29080665999936,54405.864456 2024-08-01,18:35:14.000,214,11047540,-795,0,1722537313,12603.137805989994,173.26965927000128,54405.77362344 2024-08-01,18:35:15.000,214,11047541,-795,0,1722537314,12602.982870859989,173.22736448999785,54405.80157192 2024-08-01,18:35:16.000,214,11047488,-795,0,1722537315,12602.652791669992,173.17802058000234,54405.7247136 2024-08-01,18:35:17.000,214,11047497,-795,0,1722537316,12602.437229750001,173.17802058000234,54405.64086816001 2024-08-01,18:35:18.000,214,11047520,-795,0,1722537317,12602.19472259,173.16392232000362,54405.64785528 2024-08-01,18:35:19.000,214,11047545,-795,0,1722537318,12601.96568804999,173.1498240600049,54405.619906800006 2024-08-01,18:35:20.000,214,11047544,-795,0,1722537319,12601.763598749989,173.1216275400002,54405.64086816001 2024-08-01,18:35:21.000,214,11047518,-795,0,1722537320,12601.669290409998,173.01589059000253,54405.45920304 2024-08-01,18:35:22.000,214,11047534,-795,0,1722537321,12601.622136239988,172.9383501600023,54405.50811288 2024-08-01,18:35:23.000,214,11047550,-795,0,1722537322,12601.662554099988,172.84671147000336,54405.45920304 2024-08-01,18:35:24.000,214,11047543,-795,0,1722537323,12601.696235649993,172.68458148000354,54405.49413864001 2024-08-01,18:35:25.000,214,11047543,-795,0,1722537324,12601.783807679989,172.58589365999796,54405.396318959996 2024-08-01,18:35:26.000,214,11047563,-795,0,1722537325,12601.837698159994,172.45196019000286,54405.29849928 2024-08-01,18:35:27.000,214,11047548,-795,0,1722537326,12601.96568804999,172.4449110600035,54405.29849928 2024-08-01,18:35:28.000,214,11047511,-795,0,1722537327,12602.05326008,172.42376366999815,54405.431254560004 2024-08-01,18:35:29.000,214,11047531,-795,0,1722537328,12602.20819520999,172.4449110600035,54405.38933184 2024-08-01,18:35:30.000,214,11047536,-795,0,1722537329,12602.181249969995,172.46605845000158,54405.36138336 2024-08-01,18:35:31.000,214,11047551,-795,0,1722537330,12602.18798627999,172.4308128000048,54405.333434880005 2024-08-01,18:35:32.000,214,11047528,-795,0,1722537331,12602.03305115,172.37441976000264,54405.4102932 2024-08-01,18:35:33.000,214,11047533,-795,0,1722537332,12601.804016609989,172.3180267200005,54405.34740912 2024-08-01,18:35:34.000,214,11047554,-795,0,1722537333,12601.507618969998,172.2968793300024,54405.36837048 2024-08-01,18:35:35.000,214,11047566,-795,0,1722537334,12601.157330850001,172.27573194000433,54405.32644776001 2024-08-01,18:35:36.000,214,11047542,-795,0,1722537335,12600.86766951999,172.2686828099977,54405.29849928 2024-08-01,18:35:37.000,214,11047556,-795,0,1722537336,12600.719470699994,172.26163367999834,54405.25657656001 2024-08-01,18:35:38.000,214,11047536,-795,0,1722537337,12600.62516235999,172.2686828099977,54405.29849928 2024-08-01,18:35:39.000,214,11047533,-795,0,1722537338,12600.638634979994,172.3321249799992,54405.31946064 2024-08-01,18:35:40.000,214,11047550,-795,0,1722537339,12600.658843909994,172.36032150000392,54405.32644776001 2024-08-01,18:35:41.000,214,11047566,-795,0,1722537340,12600.68578914999,172.38851802000136,54405.07491144 2024-08-01,18:35:42.000,214,11047541,-795,0,1722537341,12600.77336118,172.42376366999815,54405.17273112 2024-08-01,18:35:43.000,214,11047530,-795,0,1722537342,12600.80704272999,172.43786193000415,54405.046962960005 2024-08-01,18:35:44.000,214,11047515,-795,0,1722537343,12600.860933209995,172.43786193000415,54405.10984704001 2024-08-01,18:35:45.000,214,11047523,-795,0,1722537344,12600.81377904,172.4167145399988,54405.15875688001 2024-08-01,18:35:46.000,214,11047556,-755,0,1722537345,12600.672316529999,172.32507584999985,54405.15176976 2024-08-01,18:35:47.000,214,11047513,-795,0,1722537346,12600.598217119994,172.1981915100041,54405.13779552001 2024-08-01,18:35:48.000,214,11047513,-795,0,1722537347,12600.544326639989,172.1065528199979,54405.17273112 2024-08-01,18:35:49.000,214,11047490,-795,0,1722537348,12600.490436159998,172.11360195000452,54404.9561304 2024-08-01,18:35:50.000,214,11047553,-795,0,1722537349,12600.436545679993,172.14179847000196,54405.05395008 2024-08-01,18:35:51.000,214,11047455,-795,0,1722537350,12600.274874239993,172.1981915100041,54404.93516904 2024-08-01,18:35:52.000,214,11047528,-795,0,1722537351,12600.140148040002,172.12065108000388,54404.78843952 2024-08-01,18:35:53.000,214,11047558,-795,0,1722537352,12600.187302209997,172.0360615200043,54404.949143280006 2024-08-01,18:35:54.000,214,11047526,-795,0,1722537353,12600.342237340003,172.0219632599983,54405.05395008 2024-08-01,18:35:55.000,214,11047480,-795,0,1722537354,12600.409600439998,171.94442282999808,54405.05395008 2024-08-01,18:35:56.000,214,11047499,-795,0,1722537355,12600.389391509998,171.87393153000448,54405.0260016 2024-08-01,18:35:57.000,214,11047512,-795,0,1722537356,12600.369182579998,171.85278413999913,54404.85831072 2024-08-01,18:35:58.000,214,11047541,-795,0,1722537357,12600.322028410003,171.7752437099989,54404.82337512001 2024-08-01,18:35:59.000,214,11047535,-795,0,1722537358,12600.146884349997,171.71885067000403,54404.90023344001 2024-08-01,18:36:00.000,214,11047503,-795,0,1722537359,12600.039103390001,171.63426111000445,54404.96311752 2024-08-01,18:36:01.000,214,11047584,-795,0,1722537360,12599.803332539996,171.54967155000486,54404.92119480001 2024-08-01,18:36:02.000,214,11047488,-795,0,1722537361,12599.560825379995,171.44393459999992,54404.8862592 2024-08-01,18:36:03.000,214,11047492,-795,0,1722537362,12599.331790839999,171.35934504000033,54404.90023344001 2024-08-01,18:36:04.000,214,11047524,-795,0,1722537363,12599.264427739989,171.28885373999947,54405.0260016 2024-08-01,18:36:05.000,214,11047587,-795,0,1722537364,12599.109492609998,171.32409939000354,54404.86529784 2024-08-01,18:36:06.000,214,11047497,-795,0,1722537365,12599.008447959997,171.3663941699997,54404.82337512001 2024-08-01,18:36:07.000,214,11047543,-795,0,1722537366,12599.021920580002,171.50032764000207,54404.80241376001 2024-08-01,18:36:08.000,214,11047555,-795,0,1722537367,12599.055602129993,171.59901546000037,54404.97010464001 2024-08-01,18:36:09.000,214,11047558,-795,0,1722537368,12599.102756300003,171.7752437099989,54404.90722056 2024-08-01,18:36:10.000,214,11047560,-795,0,1722537369,12599.008447959997,171.89507892000256,54404.879272080005 2024-08-01,18:36:11.000,214,11047539,-795,0,1722537370,12598.914139619992,172.0360615200043,54404.80241376001 2024-08-01,18:36:12.000,214,11047522,-795,0,1722537371,12598.846776519997,172.1065528199979,54404.87228496001 2024-08-01,18:36:13.000,214,11047539,-795,0,1722537372,12598.671632459991,172.1065528199979,54404.830362240005 2024-08-01,18:36:14.000,214,11047532,-795,0,1722537373,12598.442597919995,172.0713071700011,54404.830362240005 2024-08-01,18:36:15.000,214,11047541,-795,0,1722537374,12598.240508619994,172.12065108000388,54404.760491040004 2024-08-01,18:36:16.000,214,11047529,-795,0,1722537375,12598.105782419989,172.06425804000173,54404.83734936 2024-08-01,18:36:17.000,214,11047510,-795,0,1722537376,12598.018210389993,172.01491412999894,54404.79542664 2024-08-01,18:36:18.000,214,11047501,-795,0,1722537377,12597.984528839988,171.91622631000064,54404.87228496001 2024-08-01,18:36:19.000,214,11047524,-795,0,1722537378,12598.038419319993,171.88098066000384,54404.84433648 2024-08-01,18:36:20.000,214,11047515,-795,0,1722537379,12598.024946699989,171.86688239999785,54404.70459408001 2024-08-01,18:36:21.000,214,11047534,-795,0,1722537380,12598.038419319993,171.81048936000298,54404.4320964 2024-08-01,18:36:22.000,214,11047490,-795,0,1722537381,12597.991265149998,171.65540850000252,54404.5019676 2024-08-01,18:36:23.000,214,11047530,-795,0,1722537382,12598.051891939998,171.47213112000463,54404.46703200001 2024-08-01,18:36:24.000,214,11047514,-795,0,1722537383,12598.119255039994,171.35229591000098,54404.52991608 2024-08-01,18:36:25.000,214,11047557,-795,0,1722537384,12598.146200279989,171.35229591000098,54404.62074864 2024-08-01,18:36:26.000,214,11047535,-795,0,1722537385,12597.957583599993,171.45098372999928,54404.68363272001 2024-08-01,18:36:27.000,214,11047545,-795,0,1722537386,12597.607295479997,171.479180250004,54404.68363272001 2024-08-01,18:36:28.000,214,11047468,-795,0,1722537387,12597.33110676999,171.465081989998,54404.72555544001 2024-08-01,18:36:29.000,214,11047514,-795,0,1722537388,12596.947137099989,171.37344329999905,54404.69061984 2024-08-01,18:36:30.000,214,11047567,-795,0,1722537389,12596.610321599997,171.2324607000046,54404.64171 2024-08-01,18:36:31.000,214,11047540,-795,0,1722537390,12596.293715029991,171.14787113999773,54404.52292896 2024-08-01,18:36:32.000,214,11047516,-795,0,1722537391,12595.99058107999,171.020986800002,54404.4320964 2024-08-01,18:36:33.000,214,11047537,-795,0,1722537392,12595.97710846,171.0350850600007,54404.48100624 2024-08-01,18:36:34.000,214,11047572,-795,0,1722537393,12595.923217979995,170.99983941000391,54404.47401912 2024-08-01,18:36:35.000,214,11047495,-795,0,1722537394,12595.95689953,171.10557636000158,54404.4320964 2024-08-01,18:36:36.000,214,11047578,-795,0,1722537395,12596.07141679999,171.15492027000437,54404.278379760006 2024-08-01,18:36:37.000,214,11047528,-795,0,1722537396,12596.273506099991,171.26065722000203,54404.159598720005 2024-08-01,18:36:38.000,214,11047559,-795,0,1722537397,12596.435177539992,171.2677063500014,54404.15261160001 2024-08-01,18:36:39.000,214,11047558,-795,0,1722537398,12596.576640049992,171.2677063500014,54404.089727520004 2024-08-01,18:36:40.000,214,11047538,-795,0,1722537399,12596.590112669997,171.2677063500014,54403.9080624 2024-08-01,18:36:41.000,214,11047545,-795,0,1722537400,12596.623794220002,171.31000113000482,54403.9080624 2024-08-01,18:36:42.000,214,11047504,-795,0,1722537401,12596.590112669997,171.31705026000418,54403.78229424 2024-08-01,18:36:43.000,214,11047528,-795,0,1722537402,12596.408232299997,171.3945906900044,54404.00588208 2024-08-01,18:36:44.000,214,11047528,-795,0,1722537403,12596.340869200001,171.45803285999864,54404.09671464 2024-08-01,18:36:45.000,214,11047552,-795,0,1722537404,12596.13204358999,171.50737677000143,54403.92902376 2024-08-01,18:36:46.000,214,11047534,-795,0,1722537405,12596.07815311,171.5285241599995,54404.01985632 2024-08-01,18:36:47.000,214,11047534,-795,0,1722537406,12596.024262629995,171.58491720000166,54403.99889496 2024-08-01,18:36:48.000,214,11047546,-795,0,1722537407,12596.01752632,171.62016284999845,54404.110688880006 2024-08-01,18:36:49.000,214,11047545,-795,0,1722537408,12596.03773525,171.6765558900006,54404.09671464 2024-08-01,18:36:50.000,214,11047546,-795,0,1722537409,12596.024262629995,171.73294893000275,54403.97094648 2024-08-01,18:36:51.000,214,11047556,-795,0,1722537410,12595.99058107999,171.80344023000362,54403.97094648 2024-08-01,18:36:52.000,214,11047544,-795,0,1722537411,12596.024262629995,171.85278413999913,54404.03383056001 2024-08-01,18:36:53.000,214,11047510,-795,0,1722537412,12595.99058107999,171.92327544,54403.96395936001 2024-08-01,18:36:54.000,214,11047544,-795,0,1722537413,12595.90974535999,171.9514719600047,54403.98492072001 2024-08-01,18:36:55.000,214,11047513,-795,0,1722537414,12595.741337609994,171.95852109000407,54403.79626848001 2024-08-01,18:36:56.000,214,11047525,-795,0,1722537415,12595.586402479988,171.93737369999872,54403.85216544 2024-08-01,18:36:57.000,214,11047529,-795,0,1722537416,12595.545984619988,171.8598332699985,54403.78229424 2024-08-01,18:36:58.000,214,11047552,-795,0,1722537417,12595.525775689988,171.74704719000147,54403.9080624 2024-08-01,18:36:59.000,214,11047531,-795,0,1722537418,12595.451676279998,171.63426111000445,54403.84517832001 2024-08-01,18:37:00.000,214,11047517,-795,0,1722537419,12595.431467349998,171.50032764000207,54403.7333844 2024-08-01,18:37:01.000,214,11047541,-795,0,1722537420,12595.323686390002,171.37344329999905,54403.607616240006 2024-08-01,18:37:02.000,214,11047502,-795,0,1722537421,12595.323686390002,171.29590286999883,54403.656526080005 2024-08-01,18:37:03.000,214,11047551,-795,0,1722537422,12595.283268530002,171.33819765000226,54403.60062912001 2024-08-01,18:37:04.000,214,11047563,-795,0,1722537423,12595.215905429992,171.40868895000312,54403.60062912001 2024-08-01,18:37:05.000,214,11047506,-795,0,1722537424,12595.195696499992,171.55672068000422,54403.53075792001 2024-08-01,18:37:06.000,214,11047480,-795,0,1722537425,12595.269795909997,171.66245763000188,54403.57966776001 2024-08-01,18:37:07.000,214,11047488,-795,0,1722537426,12595.269795909997,171.69770327999868,54403.56569352 2024-08-01,18:37:08.000,214,11047560,-795,0,1722537427,12595.263059600002,171.63426111000445,54403.62159048 2024-08-01,18:37:09.000,214,11047539,-795,0,1722537428,12595.094651849991,171.60606458999973,54403.607616240006 2024-08-01,18:37:10.000,214,11047529,-795,0,1722537429,12594.98013458,171.53557328999887,54403.607616240006 2024-08-01,18:37:11.000,214,11047576,-795,0,1722537430,12594.79151789999,171.43688547000056,54403.46787384 2024-08-01,18:37:12.000,214,11047541,-795,0,1722537431,12594.73089110999,171.33819765000226,54403.51678368 2024-08-01,18:37:13.000,214,11047528,-795,0,1722537432,12594.75110003999,171.21131330999924,54403.63556472 2024-08-01,18:37:14.000,214,11047541,-795,0,1722537433,12594.73089110999,171.01393767000263,54403.42595112 2024-08-01,18:37:15.000,214,11047514,-795,0,1722537434,12594.804990519995,170.98574114999792,54403.55171928001 2024-08-01,18:37:16.000,214,11047534,-795,0,1722537435,12594.93298040999,170.9222989800037,54403.537745040005 2024-08-01,18:37:17.000,214,11047502,-795,0,1722537436,12595.02055244,171.01393767000263,54403.40498976 2024-08-01,18:37:18.000,214,11047553,-795,0,1722537437,12595.229378049997,171.02803593000135,54403.37704128 2024-08-01,18:37:19.000,214,11047531,-795,0,1722537438,12595.404522110002,171.20426417999988,54403.418964000004 2024-08-01,18:37:20.000,214,11047510,-795,0,1722537439,12595.572929859998,171.31705026000418,54403.46787384 2024-08-01,18:37:21.000,214,11047529,-795,0,1722537440,12595.653765579998,171.40868895000312,54403.4538996 2024-08-01,18:37:22.000,214,11047487,-795,0,1722537441,12595.640292959994,171.41573808000248,54403.50280944 2024-08-01,18:37:23.000,214,11047557,-795,0,1722537442,12595.579666169993,171.4932785100027,54403.57966776001 2024-08-01,18:37:24.000,214,11047544,-795,0,1722537443,12595.364104250002,171.44393459999992,54403.41197688001 2024-08-01,18:37:25.000,214,11047532,-795,0,1722537444,12595.141806020001,171.3663941699997,54403.48184808001 2024-08-01,18:37:26.000,214,11047529,-795,0,1722537445,12594.81846314,171.31705026000418,54403.41197688001 2024-08-01,18:37:27.000,214,11047515,-795,0,1722537446,12594.61637384,171.30295199999819,54403.32813144 2024-08-01,18:37:28.000,214,11047500,-795,0,1722537447,12594.522065499994,171.32409939000354,54403.36306704001 2024-08-01,18:37:29.000,214,11047534,-795,0,1722537448,12594.481647639994,171.33819765000226,54403.3490928 2024-08-01,18:37:30.000,214,11047511,-795,0,1722537449,12594.54901073999,171.35934504000033,54403.321144320005 2024-08-01,18:37:31.000,214,11047502,-795,0,1722537450,12594.65005538999,171.3804924299984,54403.38402840001 2024-08-01,18:37:32.000,214,11047507,-795,0,1722537451,12594.764572659995,171.3945906900044,54403.35607992 2024-08-01,18:37:33.000,214,11047541,-795,0,1722537452,12594.83867207,171.38754155999777,54403.18140192 2024-08-01,18:37:34.000,214,11047530,-795,0,1722537453,12594.91277147999,171.34524678000162,54403.069608 2024-08-01,18:37:35.000,214,11047580,-795,0,1722537454,12595.074442919991,171.28885373999947,54403.13249208 2024-08-01,18:37:36.000,214,11047550,-795,0,1722537455,12595.215905429992,171.35229591000098,54403.13249208 2024-08-01,18:37:37.000,214,11047510,-795,0,1722537456,12595.337159009992,171.465081989998,54403.18838904 2024-08-01,18:37:38.000,214,11047549,-795,0,1722537457,12595.370840559997,171.53557328999887,54403.16742768 2024-08-01,18:37:39.000,214,11047502,-795,0,1722537458,12595.391049489997,171.58491720000166,54403.30717008 2024-08-01,18:37:40.000,214,11047452,-795,0,1722537459,12595.316950079992,171.6131137199991,54403.33511856 2024-08-01,18:37:41.000,214,11047501,-795,0,1722537460,12595.209169119997,171.54967155000486,54403.2792216 2024-08-01,18:37:42.000,214,11047548,-795,0,1722537461,12595.121597090001,171.44393459999992,54403.16044056 2024-08-01,18:37:43.000,214,11047533,-795,0,1722537462,12594.89929886,171.37344329999905,54403.16044056 2024-08-01,18:37:44.000,214,11047498,-795,0,1722537463,12594.87235361999,171.2324607000046,54403.18838904 2024-08-01,18:37:45.000,214,11047533,-795,0,1722537464,12594.91950779,171.07033071000478,54403.153453440005 2024-08-01,18:37:46.000,214,11047511,-795,0,1722537465,12594.89256254999,170.97869201999856,54403.069608 2024-08-01,18:37:47.000,214,11047488,-795,0,1722537466,12594.85214468999,170.96459375999984,54403.034672400005 2024-08-01,18:37:48.000,214,11047480,-795,0,1722537467,12594.93298040999,171.020986800002,54403.06262088 2024-08-01,18:37:49.000,214,11047518,-795,0,1722537468,12594.93971672,171.1196746200003,54402.97178832 2024-08-01,18:37:50.000,214,11047563,-795,0,1722537469,12595.081179230001,171.2183624399986,54403.104543600006 2024-08-01,18:37:51.000,214,11047505,-795,0,1722537470,12595.182223880001,171.2818046100001,54402.97877544001 2024-08-01,18:37:52.000,214,11047504,-795,0,1722537471,12595.316950079992,171.37344329999905,54403.083582240004 2024-08-01,18:37:53.000,214,11047556,-795,0,1722537472,12595.458412589993,171.42278721000184,54403.17441480001 2024-08-01,18:37:54.000,214,11047495,-795,0,1722537473,12595.572929859998,171.41573808000248,54403.17441480001 2024-08-01,18:37:55.000,214,11047508,-795,0,1722537474,12595.559457239993,171.43688547000056,54403.26524736001 2024-08-01,18:37:56.000,214,11047528,-795,0,1722537475,12595.525775689988,171.44393459999992,54403.19537616001 2024-08-01,18:37:57.000,214,11047495,-795,0,1722537476,12595.566193549988,171.465081989998,54403.19537616001 2024-08-01,18:37:58.000,214,11047466,-795,0,1722537477,12595.532511999998,171.4298363400012,54403.22332464001 2024-08-01,18:37:59.000,214,11047512,-795,0,1722537478,12595.519039379993,171.45098372999928,54403.24428600001 2024-08-01,18:38:00.000,214,11047556,-795,0,1722537479,12595.492094139998,171.34524678000162,54403.1394792 2024-08-01,18:38:01.000,214,11047489,-795,0,1722537480,12595.552720929998,171.21131330999924,54403.23729888 2024-08-01,18:38:02.000,214,11047554,-795,0,1722537481,12595.694183439999,171.10557636000158,54403.418964000004 2024-08-01,18:38:03.000,214,11047515,-795,0,1722537482,12595.700919749994,171.020986800002,54403.39101552001 2024-08-01,18:38:04.000,214,11047507,-795,0,1722537483,12595.721128679994,170.88705332999962,54403.46088672001 2024-08-01,18:38:05.000,214,11047537,-795,0,1722537484,12595.680710819994,170.83066029000474,54403.19537616001 2024-08-01,18:38:06.000,214,11047525,-795,0,1722537485,12595.781755469994,170.74607072999788,54403.25826024 2024-08-01,18:38:07.000,214,11047500,-795,0,1722537486,12595.85585488,170.7883655100013,54403.25826024 2024-08-01,18:38:08.000,214,11047544,-795,0,1722537487,12595.923217979995,170.8236111599981,54403.33511856 2024-08-01,18:38:09.000,214,11047522,-795,0,1722537488,12595.97710846,170.83066029000474,54403.40498976 2024-08-01,18:38:10.000,214,11047536,-795,0,1722537489,12595.97037214999,170.86590594000154,54403.46787384 2024-08-01,18:38:11.000,214,11047499,-795,0,1722537490,12595.85585488,170.9363972400024,54403.40498976 2024-08-01,18:38:12.000,214,11047482,-795,0,1722537491,12595.87606381,170.95049550000113,54403.36306704001 2024-08-01,18:38:13.000,214,11047505,-795,0,1722537492,12595.741337609994,171.020986800002,54403.439925360006 2024-08-01,18:38:14.000,214,11047506,-795,0,1722537493,12595.673974509999,171.12672374999966,54403.42595112 2024-08-01,18:38:15.000,214,11047527,-795,0,1722537494,12595.593138789998,171.1690185300031,54403.46787384 2024-08-01,18:38:16.000,214,11047552,-795,0,1722537495,12595.478621519993,171.2677063500014,54403.42595112 2024-08-01,18:38:17.000,214,11047499,-795,0,1722537496,12595.337159009992,171.35229591000098,54403.54473216 2024-08-01,18:38:18.000,214,11047530,-795,0,1722537497,12595.337159009992,171.40163982000377,54403.586654880004 2024-08-01,18:38:19.000,214,11047520,-795,0,1722537498,12595.269795909997,171.48622938000335,54403.656526080005 2024-08-01,18:38:20.000,214,11047480,-795,0,1722537499,12595.269795909997,171.5285241599995,54403.57966776001 2024-08-01,18:38:21.000,214,11047531,-795,0,1722537500,12595.370840559997,171.5778680700023,54403.63556472 2024-08-01,18:38:22.000,214,11047501,-795,0,1722537501,12595.498830449993,171.55672068000422,54403.656526080005 2024-08-01,18:38:23.000,214,11047534,-795,0,1722537502,12595.667238199989,171.55672068000422,54403.705435920005 2024-08-01,18:38:24.000,214,11047551,-795,0,1722537503,12595.83564595,171.63426111000445,54403.74037152 2024-08-01,18:38:25.000,214,11047510,-795,0,1722537504,12596.004053699995,171.54967155000486,54403.76832000001 2024-08-01,18:38:26.000,214,11047526,-795,0,1722537505,12596.01079000999,171.5285241599995,54403.7333844 2024-08-01,18:38:27.000,214,11047538,-795,0,1722537506,12596.03099893999,171.52147503000015,54403.74037152 2024-08-01,18:38:28.000,214,11047459,-795,0,1722537507,12595.963635839995,171.45098372999928,54403.81024272 2024-08-01,18:38:29.000,214,11047558,-795,0,1722537508,12595.727864989989,171.3945906900044,54403.656526080005 2024-08-01,18:38:30.000,214,11047500,-795,0,1722537509,12595.532511999998,171.3663941699997,54403.79626848001 2024-08-01,18:38:31.000,214,11047535,-795,0,1722537510,12595.242850670002,171.35229591000098,54403.60062912001 2024-08-01,18:38:32.000,214,11047488,-795,0,1722537511,12594.993607199991,171.40868895000312,54403.57966776001 2024-08-01,18:38:33.000,214,11047547,-795,0,1722537512,12594.81846314,171.3663941699997,54403.69844880001 2024-08-01,18:38:34.000,214,11047497,-795,0,1722537513,12594.623110149994,171.35229591000098,54403.63556472 2024-08-01,18:38:35.000,214,11047498,-795,0,1722537514,12594.447966089989,171.31000113000482,54403.6635132 2024-08-01,18:38:36.000,214,11047513,-795,0,1722537515,12594.360394059993,171.28885373999947,54403.48184808001 2024-08-01,18:38:37.000,214,11047478,-795,0,1722537516,12594.353657749998,171.2324607000046,54403.439925360006 2024-08-01,18:38:38.000,214,11047513,-795,0,1722537517,12594.441229779994,171.2183624399986,54403.4538996 2024-08-01,18:38:39.000,214,11047541,-795,0,1722537518,12594.508592879989,171.22541156999796,54403.44691248 2024-08-01,18:38:40.000,214,11047504,-795,0,1722537519,12594.58942859999,171.35934504000033,54403.418964000004 2024-08-01,18:38:41.000,214,11047549,-795,0,1722537520,12594.825199449995,171.4298363400012,54403.39101552001 2024-08-01,18:38:42.000,214,11047523,-795,0,1722537521,12595.047497679996,171.6272119799978,54403.439925360006 2024-08-01,18:38:43.000,214,11047528,-795,0,1722537522,12595.215905429992,171.81753849000233,54403.50979656001 2024-08-01,18:38:44.000,214,11047472,-795,0,1722537523,12595.269795909997,172.00081587000022,54403.3490928 2024-08-01,18:38:45.000,214,11047503,-795,0,1722537524,12595.364104250002,172.11360195000452,54403.41197688001 2024-08-01,18:38:46.000,214,11047533,-795,0,1722537525,12595.471885209998,172.21933890000219,54403.38402840001 2024-08-01,18:38:47.000,214,11047553,-795,0,1722537526,12595.505566759988,172.1981915100041,54403.418964000004 2024-08-01,18:38:48.000,214,11047568,-795,0,1722537527,12595.525775689988,172.16294586000004,54403.57966776001 2024-08-01,18:38:49.000,214,11047518,-795,0,1722537528,12595.485357830003,172.0219632599983,54403.57268064 2024-08-01,18:38:50.000,214,11047515,-795,0,1722537529,12595.424731040002,171.85278413999913,54403.60062912001 2024-08-01,18:38:51.000,214,11047504,-795,0,1722537530,12595.417994729993,171.71885067000403,54403.62857760001 2024-08-01,18:38:52.000,214,11047542,-795,0,1722537531,12595.404522110002,171.6272119799978,54403.74735864001 2024-08-01,18:38:53.000,214,11047553,-795,0,1722537532,12595.411258419997,171.5144259000008,54403.71242304 2024-08-01,18:38:54.000,214,11047531,-795,0,1722537533,12595.370840559997,171.38754155999777,54403.7333844 2024-08-01,18:38:55.000,214,11047492,-795,0,1722537534,12595.364104250002,171.37344329999905,54403.69844880001 2024-08-01,18:38:56.000,214,11047516,-795,0,1722537535,12595.370840559997,171.32409939000354,54403.63556472 2024-08-01,18:38:57.000,214,11047528,-795,0,1722537536,12595.498830449993,171.31000113000482,54403.62857760001 2024-08-01,18:38:58.000,214,11047536,-795,0,1722537537,12595.660501889994,171.2818046100001,54403.775307120006 2024-08-01,18:38:59.000,214,11047540,-795,0,1722537538,12595.727864989989,171.30295199999819,54403.67050032 2024-08-01,18:39:00.000,214,11047533,-795,0,1722537539,12595.82890963999,171.33819765000226,54403.68447456 2024-08-01,18:39:01.000,214,11047485,-795,0,1722537540,12595.923217979995,171.35229591000098,54403.67050032 2024-08-01,18:39:02.000,214,11047497,-795,0,1722537541,12595.903009049995,171.38754155999777,54403.754345760004 2024-08-01,18:39:03.000,214,11047535,-795,0,1722537542,12595.90974535999,171.4298363400012,54403.754345760004 2024-08-01,18:39:04.000,214,11047528,-795,0,1722537543,12595.862591189994,171.50032764000207,54403.824216960005 2024-08-01,18:39:05.000,214,11047507,-795,0,1722537544,12595.775019159999,171.50032764000207,54403.824216960005 2024-08-01,18:39:06.000,214,11047527,-795,0,1722537545,12595.626820339989,171.465081989998,54403.84517832001 2024-08-01,18:39:07.000,214,11047553,-795,0,1722537546,12595.512303069998,171.45803285999864,54403.79626848001 2024-08-01,18:39:08.000,214,11047547,-795,0,1722537547,12595.458412589993,171.42278721000184,54403.93601088001 2024-08-01,18:39:09.000,214,11047552,-795,0,1722537548,12595.404522110002,171.38754155999777,54403.81024272 2024-08-01,18:39:10.000,214,11047605,-795,0,1722537549,12595.397785799993,171.31000113000482,54403.90107528 2024-08-01,18:39:11.000,214,11047554,-795,0,1722537550,12595.370840559997,171.29590286999883,54403.74735864001 2024-08-01,18:39:12.000,214,11047526,-795,0,1722537551,12595.451676279998,171.19721505000052,54403.74037152 2024-08-01,18:39:13.000,214,11047566,-795,0,1722537552,12595.545984619988,171.17606766000245,54403.64255184 2024-08-01,18:39:14.000,214,11047510,-795,0,1722537553,12595.700919749994,171.04213419000007,54403.76133288 2024-08-01,18:39:15.000,214,11047540,-795,0,1722537554,12595.815437019999,171.04213419000007,54403.67748744001 2024-08-01,18:39:16.000,214,11047504,-795,0,1722537555,12595.80870070999,171.01393767000263,54403.6635132 2024-08-01,18:39:17.000,214,11047544,-795,0,1722537556,12595.943426909995,170.98574114999792,54403.57966776001 2024-08-01,18:39:18.000,214,11047536,-795,0,1722537557,12596.05794418,170.98574114999792,54403.71941016001 2024-08-01,18:39:19.000,214,11047549,-795,0,1722537558,12596.084889419995,171.06328157999815,54403.69146168 2024-08-01,18:39:20.000,214,11047510,-795,0,1722537559,12596.11857097,171.04918331999943,54403.586654880004 2024-08-01,18:39:21.000,214,11047541,-795,0,1722537560,12596.185934069996,170.99983941000391,54403.62857760001 2024-08-01,18:39:22.000,214,11047539,-795,0,1722537561,12596.334132889991,170.90115158999834,54403.84517832001 2024-08-01,18:39:23.000,214,11047540,-795,0,1722537562,12596.401495990001,170.85885681000218,54403.83120408 2024-08-01,18:39:24.000,214,11047521,-795,0,1722537563,12596.462122780002,170.66853029999766,54403.8381912 2024-08-01,18:39:25.000,214,11047522,-795,0,1722537564,12596.556431119992,170.50640030999784,54403.74735864001 2024-08-01,18:39:26.000,214,11047533,-795,0,1722537565,12596.657475769993,170.35836858000403,54403.76133288 2024-08-01,18:39:27.000,214,11047538,-795,0,1722537566,12596.731575179998,170.27377902000444,54403.72639728001 2024-08-01,18:39:28.000,214,11047511,-795,0,1722537567,12596.819147209993,170.2526316299991,54403.88011392 2024-08-01,18:39:29.000,214,11047485,-795,0,1722537568,12596.859565069994,170.27377902000444,54403.81024272 2024-08-01,18:39:30.000,214,11047555,-795,0,1722537569,12596.751784109998,170.32312292999995,54403.8032556 2024-08-01,18:39:31.000,214,11047501,-795,0,1722537570,12596.583376360002,170.4641055300017,54403.84517832001 2024-08-01,18:39:32.000,214,11047551,-795,0,1722537571,12596.495804329992,170.64033378000022,54403.88710104001 2024-08-01,18:39:33.000,214,11047499,-795,0,1722537572,12596.246560859996,170.86590594000154,54403.78229424 2024-08-01,18:39:34.000,214,11047528,-795,0,1722537573,12595.92995428999,171.0562324499988,54403.873126800005 2024-08-01,18:39:35.000,214,11047534,-795,0,1722537574,12595.599875099993,171.19721505000052,54403.775307120006 2024-08-01,18:39:36.000,214,11047498,-795,0,1722537575,12595.384313180002,171.26065722000203,54403.76133288 2024-08-01,18:39:37.000,214,11047529,-795,0,1722537576,12595.337159009992,171.25360809000267,54403.78229424 2024-08-01,18:39:38.000,214,11047544,-795,0,1722537577,12595.411258419997,171.1831167900018,54403.94998512 2024-08-01,18:39:39.000,214,11047560,-795,0,1722537578,12595.545984619988,171.1690185300031,54403.942998000006 2024-08-01,18:39:40.000,214,11047513,-795,0,1722537579,12595.74807391999,170.99279028000456,54403.88011392 2024-08-01,18:39:41.000,214,11047513,-795,0,1722537580,12596.004053699995,170.8729550700009,54403.7333844 2024-08-01,18:39:42.000,214,11047496,-795,0,1722537581,12596.361078130001,170.73197246999916,54403.83120408 2024-08-01,18:39:43.000,214,11047556,-795,0,1722537582,12596.664212080002,170.6262355200015,54403.91504952001 2024-08-01,18:39:44.000,214,11047523,-795,0,1722537583,12596.893246619999,170.52049857000384,54403.81722984001 2024-08-01,18:39:45.000,214,11047526,-795,0,1722537584,12597.04818174999,170.52049857000384,54403.84517832001 2024-08-01,18:39:46.000,214,11047548,-795,0,1722537585,12597.06839067999,170.52049857000384,54403.64255184 2024-08-01,18:39:47.000,214,11047569,-795,0,1722537586,12597.16943532999,170.55574422000063,54403.91504952001 2024-08-01,18:39:48.000,214,11047485,-795,0,1722537587,12597.13575378,170.63328465000086,54403.89408816001 2024-08-01,18:39:49.000,214,11047506,-795,0,1722537588,12596.994291269999,170.80246377000003,54403.79626848001 2024-08-01,18:39:50.000,214,11047502,-795,0,1722537589,12596.980818649994,170.95049550000113,54403.67050032 2024-08-01,18:39:51.000,214,11047527,-795,0,1722537590,12596.886510309989,171.02803593000135,54403.6635132 2024-08-01,18:39:52.000,214,11047563,-795,0,1722537591,12596.839356139993,171.04213419000007,54403.86613968001 2024-08-01,18:39:53.000,214,11047510,-795,0,1722537592,12596.704629940003,171.04918331999943,54403.99889496 2024-08-01,18:39:54.000,214,11047579,-795,0,1722537593,12596.583376360002,171.02803593000135,54403.93601088001 2024-08-01,18:39:55.000,214,11047577,-795,0,1722537594,12596.455386469992,171.04213419000007,54403.9080624 2024-08-01,18:39:56.000,214,11047538,-795,0,1722537595,12596.421704920002,170.99279028000456,54404.0478048 2024-08-01,18:39:57.000,214,11047559,-795,0,1722537596,12596.307187649996,170.99983941000391,54403.8381912 2024-08-01,18:39:58.000,214,11047517,-795,0,1722537597,12596.286978719996,170.9222989800037,54403.88710104001 2024-08-01,18:39:59.000,214,11047568,-795,0,1722537598,12596.340869200001,170.90115158999834,54403.92902376 2024-08-01,18:40:00.000,214,11047500,-795,0,1722537599,12596.340869200001,170.78131638000195,54403.873126800005 2024-08-01,18:40:01.000,214,11047565,-795,0,1722537600,12596.374550749992,170.64033378000022,54403.72639728001 2024-08-01,18:40:02.000,214,11047565,-795,0,1722537601,12596.388023369997,170.4782037900004,54403.754345760004 2024-08-01,18:40:03.000,214,11047513,-795,0,1722537602,12596.462122780002,170.39361423000082,54403.76133288 2024-08-01,18:40:04.000,214,11047501,-795,0,1722537603,12596.569903739997,170.27377902000444,54403.69146168 2024-08-01,18:40:05.000,214,11047516,-795,0,1722537604,12596.590112669997,170.22443511000165,54403.64953896001 2024-08-01,18:40:06.000,214,11047540,-795,0,1722537605,12596.563167430002,170.18214032999822,54403.5237708 2024-08-01,18:40:07.000,214,11047604,-795,0,1722537606,12596.563167430002,170.3160738000006,54403.537745040005 2024-08-01,18:40:08.000,214,11047568,-795,0,1722537607,12596.576640049992,170.40066336000018,54403.57966776001 2024-08-01,18:40:09.000,214,11047560,-795,0,1722537608,12596.569903739997,170.53459683000256,54403.593642 2024-08-01,18:40:10.000,214,11047556,-795,0,1722537609,12596.522749570002,170.5768916099987,54403.56569352 2024-08-01,18:40:11.000,214,11047508,-795,0,1722537610,12596.468859089997,170.6755794300043,54403.44691248 2024-08-01,18:40:12.000,214,11047525,-795,0,1722537611,12596.455386469992,170.6614811699983,54403.43293824001 2024-08-01,18:40:13.000,214,11047567,-795,0,1722537612,12596.455386469992,170.58394073999807,54403.47486096 2024-08-01,18:40:14.000,214,11047535,-795,0,1722537613,12596.542958500002,170.49935117999848,54403.55171928001 2024-08-01,18:40:15.000,214,11047571,-795,0,1722537614,12596.657475769993,170.49935117999848,54403.50979656001 2024-08-01,18:40:16.000,214,11047485,-795,0,1722537615,12596.792201969998,170.53459683000256,54403.51678368 2024-08-01,18:40:17.000,214,11047535,-795,0,1722537616,12597.021236509994,170.61213726000278,54403.593642 2024-08-01,18:40:18.000,214,11047541,-795,0,1722537617,12597.203116879995,170.66853029999766,54403.76133288 2024-08-01,18:40:19.000,214,11047568,-795,0,1722537618,12597.33110676999,170.71787421000045,54403.78229424 2024-08-01,18:40:20.000,214,11047536,-795,0,1722537619,12597.43888773,170.69672682000237,54403.83120408 2024-08-01,18:40:21.000,214,11047529,-795,0,1722537620,12597.43888773,170.66853029999766,54403.705435920005 2024-08-01,18:40:22.000,214,11047527,-795,0,1722537621,12597.492778209991,170.61918639000214,54403.824216960005 2024-08-01,18:40:23.000,214,11047538,-795,0,1722537622,12597.47930559,170.5909898700047,54403.88011392 2024-08-01,18:40:24.000,214,11047543,-795,0,1722537623,12597.425415109996,170.49935117999848,54403.9080624 2024-08-01,18:40:25.000,214,11047515,-795,0,1722537624,12597.344579389995,170.4641055300017,54403.9779336 2024-08-01,18:40:26.000,214,11047556,-795,0,1722537625,12597.23006211999,170.33722118999867,54403.96395936001 2024-08-01,18:40:27.000,214,11047537,-795,0,1722537626,12597.081863299994,170.30197554000188,54403.942998000006 2024-08-01,18:40:28.000,214,11047529,-795,0,1722537627,12597.014500199999,170.21033685000293,54403.97094648 2024-08-01,18:40:29.000,214,11047532,-795,0,1722537628,12597.00776388999,170.22443511000165,54403.922036640004 2024-08-01,18:40:30.000,214,11047554,-795,0,1722537629,12597.041445439994,170.22443511000165,54403.89408816001 2024-08-01,18:40:31.000,214,11047534,-795,0,1722537630,12597.061654369994,170.2808281500038,54403.93601088001 2024-08-01,18:40:32.000,214,11047543,-795,0,1722537631,12597.11554485,170.40066336000018,54403.9080624 2024-08-01,18:40:33.000,214,11047528,-795,0,1722537632,12597.27721629,170.45705640000233,54404.0478048 2024-08-01,18:40:34.000,214,11047564,-795,0,1722537633,12597.283952599995,170.49935117999848,54404.01985632 2024-08-01,18:40:35.000,214,11047545,-795,0,1722537634,12597.23006211999,170.51344944000448,54403.991907840005 2024-08-01,18:40:36.000,214,11047568,-795,0,1722537635,12597.09533592,170.5275477000032,54404.01985632 2024-08-01,18:40:37.000,214,11047550,-795,0,1722537636,12597.021236509994,170.49230204999913,54404.05479192001 2024-08-01,18:40:38.000,214,11047539,-795,0,1722537637,12596.953873409999,170.50640030999784,54403.94998512 2024-08-01,18:40:39.000,214,11047572,-795,0,1722537638,12596.839356139993,170.53459683000256,54404.0478048 2024-08-01,18:40:40.000,214,11047513,-795,0,1722537639,12596.778729349993,170.52049857000384,54403.9779336 2024-08-01,18:40:41.000,214,11047543,-795,0,1722537640,12596.792201969998,170.54164596000192,54404.01985632 2024-08-01,18:40:42.000,214,11047546,-795,0,1722537641,12596.920191859994,170.4641055300017,54404.02684344 2024-08-01,18:40:43.000,214,11047538,-795,0,1722537642,12596.98755495999,170.4641055300017,54404.01985632 2024-08-01,18:40:44.000,214,11047568,-795,0,1722537643,12597.16943532999,170.35836858000403,54404.08274040001 2024-08-01,18:40:45.000,214,11047527,-795,0,1722537644,12597.29742522,170.3160738000006,54403.95697224 2024-08-01,18:40:46.000,214,11047526,-795,0,1722537645,12597.33784308,170.2667298899978,54403.92902376 2024-08-01,18:40:47.000,214,11047523,-795,0,1722537646,12597.405206179996,170.34427031999803,54403.74735864001 2024-08-01,18:40:48.000,214,11047532,-795,0,1722537647,12597.526459759996,170.33722118999867,54403.88710104001 2024-08-01,18:40:49.000,214,11047538,-795,0,1722537648,12597.445624039996,170.35131945000467,54403.85915256 2024-08-01,18:40:50.000,214,11047538,-795,0,1722537649,12597.29742522,170.45705640000233,54403.775307120006 2024-08-01,18:40:51.000,214,11047542,-795,0,1722537650,12597.03470913,170.53459683000256,54403.74037152 2024-08-01,18:40:52.000,214,11047553,-795,0,1722537651,12596.899982929994,170.40771248999954,54403.754345760004 2024-08-01,18:40:53.000,214,11047510,-795,0,1722537652,12596.798938279993,170.34427031999803,54403.78928136 2024-08-01,18:40:54.000,214,11047525,-795,0,1722537653,12596.879773999994,170.34427031999803,54403.78928136 2024-08-01,18:40:55.000,214,11047494,-795,0,1722537654,12596.879773999994,170.4147616199989,54403.90107528 2024-08-01,18:40:56.000,214,11047518,-795,0,1722537655,12596.839356139993,170.45705640000233,54403.873126800005 2024-08-01,18:40:57.000,214,11047531,-795,0,1722537656,12596.859565069994,170.43590901000425,54403.873126800005 2024-08-01,18:40:58.000,214,11047518,-795,0,1722537657,12596.940400789994,170.40066336000018,54404.00588208 2024-08-01,18:40:59.000,214,11047541,-795,0,1722537658,12596.974082339999,170.35131945000467,54404.0478048 2024-08-01,18:41:00.000,214,11047565,-795,0,1722537659,12596.974082339999,170.24558249999973,54404.03383056001 2024-08-01,18:41:01.000,214,11047555,-795,0,1722537660,12596.893246619999,170.23853337000037,54403.8381912 2024-08-01,18:41:02.000,214,11047504,-795,0,1722537661,12596.913455549999,170.06230512000184,54403.8381912 2024-08-01,18:41:03.000,214,11047509,-795,0,1722537662,12596.926928169989,170.01296120999905,54403.86613968001 2024-08-01,18:41:04.000,214,11047526,-795,0,1722537663,12597.021236509994,169.9706664300029,54403.85915256 2024-08-01,18:41:05.000,214,11047499,-795,0,1722537664,12597.04818174999,169.8226347000018,54403.88710104001 2024-08-01,18:41:06.000,214,11047501,-795,0,1722537665,12597.081863299994,169.7380451400022,54403.85915256 2024-08-01,18:41:07.000,214,11047526,-795,0,1722537666,12597.06839067999,169.66755384000135,54403.86613968001 2024-08-01,18:41:08.000,214,11047514,-795,0,1722537667,12597.16943532999,169.6111607999992,54403.81024272 2024-08-01,18:41:09.000,214,11047514,-795,0,1722537668,12597.10880853999,169.5759151500024,54403.922036640004 2024-08-01,18:41:10.000,214,11047535,-795,0,1722537669,12597.102072229995,169.56181689000368,54403.88011392 2024-08-01,18:41:11.000,214,11047539,-795,0,1722537670,12597.02797281999,169.59001341000112,54403.74037152 2024-08-01,18:41:12.000,214,11047545,-795,0,1722537671,12597.001027579994,169.68165210000006,54403.705435920005 2024-08-01,18:41:13.000,214,11047513,-795,0,1722537672,12596.974082339999,169.7591925300003,54403.9779336 2024-08-01,18:41:14.000,214,11047514,-795,0,1722537673,12596.920191859994,169.89312600000267,54403.775307120006 2024-08-01,18:41:15.000,214,11047554,-795,0,1722537674,12596.879773999994,170.02705946999777,54403.85915256 2024-08-01,18:41:16.000,214,11047546,-795,0,1722537675,12596.805674589988,170.1680420699995,54403.72639728001 2024-08-01,18:41:17.000,214,11047482,-795,0,1722537676,12596.778729349993,170.23853337000037,54403.78928136 2024-08-01,18:41:18.000,214,11047529,-795,0,1722537677,12596.812410899998,170.3160738000006,54403.83120408 2024-08-01,18:41:19.000,214,11047502,-795,0,1722537678,12596.873037689998,170.40066336000018,54403.86613968001 2024-08-01,18:41:20.000,214,11047564,-795,0,1722537679,12597.041445439994,170.40771248999954,54403.78229424 2024-08-01,18:41:21.000,214,11047563,-795,0,1722537680,12597.2165895,170.37246684000274,54403.91504952001 2024-08-01,18:41:22.000,214,11047551,-795,0,1722537681,12597.546668689996,170.3301720599993,54404.01286920001 2024-08-01,18:41:23.000,214,11047515,-795,0,1722537682,12597.701603820002,170.30902467000124,54404.01985632 2024-08-01,18:41:24.000,214,11047516,-795,0,1722537683,12597.890220499998,170.23853337000037,54403.9779336 2024-08-01,18:41:25.000,214,11047536,-795,0,1722537684,12598.024946699989,170.09755076999863,54403.92902376 2024-08-01,18:41:26.000,214,11047557,-795,0,1722537685,12598.125991349989,169.9847646900016,54403.88710104001 2024-08-01,18:41:27.000,214,11047586,-795,0,1722537686,12598.099046109994,169.87902774000395,54403.91504952001 2024-08-01,18:41:28.000,214,11047534,-795,0,1722537687,12598.132727659999,169.81558557000244,54404.01286920001 2024-08-01,18:41:29.000,214,11047507,-795,0,1722537688,12598.112518729999,169.7239468800035,54404.07575328 2024-08-01,18:41:30.000,214,11047545,-795,0,1722537689,12598.031683009998,169.70984862000478,54404.01286920001 2024-08-01,18:41:31.000,214,11047520,-795,0,1722537690,12597.944110979988,169.79443818000436,54403.95697224 2024-08-01,18:41:32.000,214,11047540,-795,0,1722537691,12597.923902050003,169.91427339000074,54404.02684344 2024-08-01,18:41:33.000,214,11047552,-795,0,1722537692,12597.937374669993,170.05525599000248,54403.99889496 2024-08-01,18:41:34.000,214,11047579,-795,0,1722537693,12597.977792529993,170.25968075999845,54404.07575328 2024-08-01,18:41:35.000,214,11047576,-795,0,1722537694,12598.038419319993,170.50640030999784,54404.06177904001 2024-08-01,18:41:36.000,214,11047527,-795,0,1722537695,12598.078837179994,170.73902159999852,54403.991907840005 2024-08-01,18:41:37.000,214,11047540,-795,0,1722537696,12598.213563379999,170.9363972400024,54404.05479192001 2024-08-01,18:41:38.000,214,11047509,-795,0,1722537697,12598.33481696,171.11262549000094,54404.17357296 2024-08-01,18:41:39.000,214,11047580,-795,0,1722537698,12598.37523482,171.20426417999988,54404.21549568 2024-08-01,18:41:40.000,214,11047549,-795,0,1722537699,12598.43586161,171.29590286999883,54404.1875472 2024-08-01,18:41:41.000,214,11047546,-795,0,1722537700,12598.422388989995,171.33819765000226,54404.117676 2024-08-01,18:41:42.000,214,11047523,-795,0,1722537701,12598.4964884,171.3663941699997,54404.17357296 2024-08-01,18:41:43.000,214,11047546,-795,0,1722537702,12598.503224709995,171.31705026000418,54404.29934112001 2024-08-01,18:41:44.000,214,11047550,-755,0,1722537703,12598.543642569995,171.31000113000482,54404.327289600005 2024-08-01,18:41:45.000,214,11047562,-795,0,1722537704,12598.61100566999,171.2324607000046,54404.45305776 2024-08-01,18:41:46.000,214,11047537,-795,0,1722537705,12598.651423529991,171.1831167900018,54404.35523808 2024-08-01,18:41:47.000,214,11047558,-795,0,1722537706,12598.65815984,171.13377287999901,54404.3622252 2024-08-01,18:41:48.000,214,11047567,-795,0,1722537707,12598.664896149996,171.07033071000478,54404.327289600005 2024-08-01,18:41:49.000,214,11047559,-795,0,1722537708,12598.792886039992,170.98574114999792,54404.35523808 2024-08-01,18:41:50.000,214,11047544,-795,0,1722537709,12598.907403309997,170.90115158999834,54404.29934112001 2024-08-01,18:41:51.000,214,11047514,-795,0,1722537710,12598.974766409992,170.84475855000346,54404.257418400004 2024-08-01,18:41:52.000,214,11047549,-795,0,1722537711,12599.109492609998,170.73902159999852,54404.208508560005 2024-08-01,18:41:53.000,214,11047517,-795,0,1722537712,12599.284636669989,170.59803900000406,54404.32030248001 2024-08-01,18:41:54.000,214,11047561,-795,0,1722537713,12599.46651703999,170.51344944000448,54404.3622252 2024-08-01,18:41:55.000,214,11047532,-795,0,1722537714,12599.581034309995,170.4429581400036,54404.43908352001 2024-08-01,18:41:56.000,214,11047559,-795,0,1722537715,12599.69555158,170.40066336000018,54404.278379760006 2024-08-01,18:41:57.000,214,11047520,-795,0,1722537716,12599.702287889995,170.4641055300017,54404.12466312 2024-08-01,18:41:58.000,214,11047475,-795,0,1722537717,12599.890904569991,170.56984247999935,54404.25043128001 2024-08-01,18:41:59.000,214,11047537,-795,0,1722537718,12599.884168259996,170.74607072999788,54404.39716080001 2024-08-01,18:42:00.000,214,11047551,-795,0,1722537719,12599.917849810001,170.95049550000113,54404.36921232001 2024-08-01,18:42:01.000,214,11047535,-795,0,1722537720,12599.904377189996,171.07737984000414,54404.33427672 2024-08-01,18:42:02.000,214,11047552,-795,0,1722537721,12599.944795049996,171.2818046100001,54404.30632824 2024-08-01,18:42:03.000,214,11047508,-795,0,1722537722,12599.911113499991,171.5144259000008,54404.26440552 2024-08-01,18:42:04.000,214,11047541,-795,0,1722537723,12599.843750399996,171.70475240999804,54404.34126384 2024-08-01,18:42:05.000,214,11047587,-795,0,1722537724,12599.70902419999,171.8386858800004,54404.34825096001 2024-08-01,18:42:06.000,214,11047550,-795,0,1722537725,12599.54735275999,171.93737369999872,54404.30632824 2024-08-01,18:42:07.000,214,11047555,-795,0,1722537726,12599.48672596999,172.00786499999958,54404.5019676 2024-08-01,18:42:08.000,214,11047583,-795,0,1722537727,12599.345263459989,172.0854054299998,54404.58581304001 2024-08-01,18:42:09.000,214,11047510,-795,0,1722537728,12599.197064639993,171.97966848000215,54404.62074864 2024-08-01,18:42:10.000,214,11047539,-795,0,1722537729,12599.136437849993,171.86688239999785,54404.58581304001 2024-08-01,18:42:11.000,214,11047513,-795,0,1722537730,12599.062338440002,171.69065414999932,54404.592800160004 2024-08-01,18:42:12.000,214,11047511,-795,0,1722537731,12599.089283679998,171.5285241599995,54404.51594184001 2024-08-01,18:42:13.000,214,11047572,-795,0,1722537732,12599.102756300003,171.28885373999947,54404.3622252 2024-08-01,18:42:14.000,214,11047501,-795,0,1722537733,12599.122965230003,171.13377287999901,54404.39716080001 2024-08-01,18:42:15.000,214,11047557,-795,0,1722537734,12599.170119399998,171.00688854000327,54404.3622252 2024-08-01,18:42:16.000,214,11047571,-795,0,1722537735,12599.143174160003,171.020986800002,54404.29934112001 2024-08-01,18:42:17.000,214,11047561,-795,0,1722537736,12599.096019989993,171.020986800002,54404.257418400004 2024-08-01,18:42:18.000,214,11047534,-795,0,1722537737,12599.163383089988,171.13377287999901,54404.24344416 2024-08-01,18:42:19.000,214,11047584,-795,0,1722537738,12599.190328329998,171.40163982000377,54404.278379760006 2024-08-01,18:42:20.000,214,11047467,-795,0,1722537739,12599.156646779993,171.54967155000486,54404.257418400004 2024-08-01,18:42:21.000,214,11047523,-795,0,1722537740,12599.210537259998,171.79639110000426,54404.27139264001 2024-08-01,18:42:22.000,214,11047557,-795,0,1722537741,12599.257691429993,171.95852109000407,54404.14562448 2024-08-01,18:42:23.000,214,11047546,-795,0,1722537742,12599.365472389989,172.050159780003,54404.1875472 2024-08-01,18:42:24.000,214,11047538,-795,0,1722537743,12599.50693489999,172.0713071700011,54404.31331536 2024-08-01,18:42:25.000,214,11047550,-795,0,1722537744,12599.601243239995,171.9726193500028,54404.36921232001 2024-08-01,18:42:26.000,214,11047551,-795,0,1722537745,12599.64839740999,171.7893419700049,54404.41113504 2024-08-01,18:42:27.000,214,11047519,-795,0,1722537746,12599.62818847999,171.64835937000316,54404.31331536 2024-08-01,18:42:28.000,214,11047492,-795,0,1722537747,12599.682078959995,171.41573808000248,54404.39017368001 2024-08-01,18:42:29.000,214,11047613,-795,0,1722537748,12599.52714382999,171.19721505000052,54404.278379760006 2024-08-01,18:42:30.000,214,11047493,-795,0,1722537749,12599.46651703999,171.020986800002,54404.22946992001 2024-08-01,18:42:31.000,214,11047545,-795,0,1722537750,12599.351999769999,170.92934811000305,54404.13165024001 2024-08-01,18:42:32.000,214,11047598,-795,0,1722537751,12599.237482499993,170.85885681000218,54404.089727520004 2024-08-01,18:42:33.000,214,11047525,-795,0,1722537752,12599.190328329998,170.8095128999994,54404.03383056001 2024-08-01,18:42:34.000,214,11047544,-795,0,1722537753,12599.156646779993,170.8377094200041,54403.99889496 2024-08-01,18:42:35.000,214,11047542,-795,0,1722537754,12599.129701539998,170.91524985000433,54403.98492072001 2024-08-01,18:42:36.000,214,11047521,-795,0,1722537755,12599.156646779993,170.9363972400024,54403.754345760004 2024-08-01,18:42:37.000,214,11047531,-795,0,1722537756,12599.224009879988,170.98574114999792,54403.69844880001 2024-08-01,18:42:38.000,214,11047586,-795,0,1722537757,12599.271164049998,171.01393767000263,54403.68447456 2024-08-01,18:42:39.000,214,11047556,-795,0,1722537758,12599.385681319989,171.04213419000007,54403.71242304 2024-08-01,18:42:40.000,214,11047527,-795,0,1722537759,12599.412626559999,171.19016592000116,54403.67748744001 2024-08-01,18:42:41.000,214,11047524,-795,0,1722537760,12599.540616449995,171.29590286999883,54403.7333844 2024-08-01,18:42:42.000,214,11047554,-795,0,1722537761,12599.67534265,171.3663941699997,54403.89408816001 2024-08-01,18:42:43.000,214,11047519,-795,0,1722537762,12599.76965098999,171.43688547000056,54403.93601088001 2024-08-01,18:42:44.000,214,11047510,-795,0,1722537763,12599.83027777999,171.59196633000101,54403.91504952001 2024-08-01,18:42:45.000,214,11047531,-795,0,1722537764,12599.81680516,171.60606458999973,54403.97094648 2024-08-01,18:42:46.000,214,11047554,-795,0,1722537765,12599.72923312999,171.66245763000188,54403.94998512 2024-08-01,18:42:47.000,214,11047542,-795,0,1722537766,12599.641661099995,171.66950676000124,54404.01985632 2024-08-01,18:42:48.000,214,11047503,-795,0,1722537767,12599.500198589994,171.69770327999868,54404.06876616 2024-08-01,18:42:49.000,214,11047580,-795,0,1722537768,12599.325054529989,171.6765558900006,54404.06876616 2024-08-01,18:42:50.000,214,11047542,-795,0,1722537769,12599.190328329998,171.66950676000124,54404.089727520004 2024-08-01,18:42:51.000,214,11047507,-795,0,1722537770,12599.048865819997,171.71180154000467,54404.110688880006 2024-08-01,18:42:52.000,214,11047473,-795,0,1722537771,12599.048865819997,171.68360501999996,54404.10370176001 2024-08-01,18:42:53.000,214,11047498,-795,0,1722537772,12599.176855709993,171.65540850000252,54403.98492072001 2024-08-01,18:42:54.000,214,11047512,-795,0,1722537773,12599.250955119998,171.6272119799978,54404.03383056001 2024-08-01,18:42:55.000,214,11047520,-795,0,1722537774,12599.392417629999,171.52147503000015,54404.040817680005 2024-08-01,18:42:56.000,214,11047544,-795,0,1722537775,12599.419362869994,171.45803285999864,54404.09671464 2024-08-01,18:42:57.000,214,11047470,-795,0,1722537776,12599.44630810999,171.33819765000226,54404.0478048 2024-08-01,18:42:58.000,214,11047530,-795,0,1722537777,12599.453044419999,171.25360809000267,54404.13165024001 2024-08-01,18:42:59.000,214,11047508,-795,0,1722537778,12599.40589024999,171.2465589600033,54404.089727520004 2024-08-01,18:43:00.000,214,11047487,-795,0,1722537779,12599.304845599989,171.19016592000116,54404.06177904001 2024-08-01,18:43:01.000,214,11047496,-795,0,1722537780,12599.176855709993,171.19721505000052,54403.95697224 2024-08-01,18:43:02.000,214,11047500,-795,0,1722537781,12599.143174160003,171.2677063500014,54403.922036640004 2024-08-01,18:43:03.000,214,11047526,-795,0,1722537782,12599.176855709993,171.37344329999905,54403.95697224 2024-08-01,18:43:04.000,214,11047523,-795,0,1722537783,12599.230746189998,171.50737677000143,54404.06876616 2024-08-01,18:43:05.000,214,11047502,-795,0,1722537784,12599.318318219994,171.62016284999845,54404.07575328 2024-08-01,18:43:06.000,214,11047483,-795,0,1722537785,12599.372208699999,171.80344023000362,54404.08274040001 2024-08-01,18:43:07.000,214,11047512,-795,0,1722537786,12599.385681319989,171.89507892000256,54404.08274040001 2024-08-01,18:43:08.000,214,11047496,-795,0,1722537787,12599.385681319989,171.9726193500028,54404.1875472 2024-08-01,18:43:09.000,214,11047464,-795,0,1722537788,12599.264427739989,171.9726193500028,54404.02684344 2024-08-01,18:43:10.000,214,11047539,-795,0,1722537789,12599.190328329998,171.95852109000407,54404.16658584 2024-08-01,18:43:11.000,214,11047527,-795,0,1722537790,12599.082547370002,171.81048936000298,54404.16658584 2024-08-01,18:43:12.000,214,11047500,-795,0,1722537791,12598.813094969992,171.7258998000034,54404.00588208 2024-08-01,18:43:13.000,214,11047489,-795,0,1722537792,12598.718786630001,171.58491720000166,54404.1875472 2024-08-01,18:43:14.000,214,11047555,-795,0,1722537793,12598.50996101999,171.45803285999864,54404.292354 2024-08-01,18:43:15.000,214,11047561,-795,0,1722537794,12598.402180059995,171.32409939000354,54404.22248280001 2024-08-01,18:43:16.000,214,11047488,-795,0,1722537795,12598.25398124,171.22541156999796,54404.110688880006 2024-08-01,18:43:17.000,214,11047445,-795,0,1722537796,12598.24724492999,171.1196746200003,54404.10370176001 2024-08-01,18:43:18.000,214,11047516,-795,0,1722537797,12598.25398124,171.07737984000414,54404.159598720005 2024-08-01,18:43:19.000,214,11047538,-795,0,1722537798,12598.301135409994,171.09147810000286,54404.18056008001 2024-08-01,18:43:20.000,214,11047531,-795,0,1722537799,12598.341553269995,171.12672374999966,54404.03383056001 2024-08-01,18:43:21.000,214,11047469,-795,0,1722537800,12598.402180059995,171.12672374999966,54404.10370176001 2024-08-01,18:43:22.000,214,11047559,-795,0,1722537801,12598.36849850999,171.14787113999773,54404.040817680005 2024-08-01,18:43:23.000,214,11047547,-795,0,1722537802,12598.381971129995,171.19016592000116,54404.15261160001 2024-08-01,18:43:24.000,214,11047524,-795,0,1722537803,12598.260717549994,171.25360809000267,54404.13165024001 2024-08-01,18:43:25.000,214,11047511,-795,0,1722537804,12598.240508619994,171.26065722000203,54403.99889496 2024-08-01,18:43:26.000,214,11047565,-795,0,1722537805,12598.051891939998,171.3311485200029,54403.99889496 2024-08-01,18:43:27.000,214,11047521,-795,0,1722537806,12597.944110979988,171.35229591000098,54404.02684344 2024-08-01,18:43:28.000,214,11047545,-795,0,1722537807,12597.816121089993,171.35229591000098,54404.17357296 2024-08-01,18:43:29.000,214,11047553,-795,0,1722537808,12597.768966919997,171.31705026000418,54404.21549568 2024-08-01,18:43:30.000,214,11047548,-795,0,1722537809,12597.654449649992,171.37344329999905,54404.23645704 2024-08-01,18:43:31.000,214,11047579,-795,0,1722537810,12597.566877619996,171.4298363400012,54404.20152144001 2024-08-01,18:43:32.000,214,11047461,-795,0,1722537811,12597.546668689996,171.5144259000008,54404.18056008001 2024-08-01,18:43:33.000,214,11047558,-795,0,1722537812,12597.472569279991,171.5778680700023,54404.17357296 2024-08-01,18:43:34.000,214,11047516,-795,0,1722537813,12597.31089783999,171.65540850000252,54404.20152144001 2024-08-01,18:43:35.000,214,11047573,-795,0,1722537814,12597.19638057,171.73294893000275,54404.09671464 2024-08-01,18:43:36.000,214,11047542,-795,0,1722537815,12596.940400789994,171.81753849000233,54404.14562448 2024-08-01,18:43:37.000,214,11047557,-795,0,1722537816,12596.832619829998,171.81048936000298,54404.12466312 2024-08-01,18:43:38.000,214,11047550,-795,0,1722537817,12596.670948389998,171.69065414999932,54404.14562448 2024-08-01,18:43:39.000,214,11047535,-795,0,1722537818,12596.556431119992,171.59901546000037,54404.05479192001 2024-08-01,18:43:40.000,214,11047473,-795,0,1722537819,12596.475595399992,171.45098372999928,54404.10370176001 2024-08-01,18:43:41.000,214,11047506,-795,0,1722537820,12596.414968609992,171.25360809000267,54403.76133288 2024-08-01,18:43:42.000,214,11047503,-795,0,1722537821,12596.435177539992,171.09147810000286,54403.78928136 2024-08-01,18:43:43.000,214,11047563,-795,0,1722537822,12596.502540640002,170.9363972400024,54403.83120408 2024-08-01,18:43:44.000,214,11047545,-795,0,1722537823,12596.556431119992,170.86590594000154,54403.71242304 2024-08-01,18:43:45.000,214,11047562,-795,0,1722537824,12596.623794220002,170.8236111599981,54403.81722984001 2024-08-01,18:43:46.000,214,11047585,-795,0,1722537825,12596.697893629993,170.88000420000026,54403.9080624 2024-08-01,18:43:47.000,214,11047526,-795,0,1722537826,12596.670948389998,170.99279028000456,54403.83120408 2024-08-01,18:43:48.000,214,11047522,-795,0,1722537827,12596.617057909993,171.07737984000414,54403.71941016001 2024-08-01,18:43:49.000,214,11047489,-795,0,1722537828,12596.590112669997,171.16196940000373,54403.76832000001 2024-08-01,18:43:50.000,214,11047544,-795,0,1722537829,12596.516013259992,171.2818046100001,54403.705435920005 2024-08-01,18:43:51.000,214,11047552,-795,0,1722537830,12596.414968609992,171.35934504000033,54403.705435920005 2024-08-01,18:43:52.000,214,11047521,-795,0,1722537831,12596.212879309991,171.48622938000335,54403.63556472 2024-08-01,18:43:53.000,214,11047553,-795,0,1722537832,12596.07141679999,171.55672068000422,54403.656526080005 2024-08-01,18:43:54.000,214,11047533,-795,0,1722537833,12595.88953642999,171.58491720000166,54403.62857760001 2024-08-01,18:43:55.000,214,11047537,-795,0,1722537834,12595.775019159999,171.60606458999973,54403.7333844 2024-08-01,18:43:56.000,214,11047435,-795,0,1722537835,12595.593138789998,171.59901546000037,54403.60062912001 2024-08-01,18:43:57.000,214,11047489,-795,0,1722537836,12595.505566759988,171.52147503000015,54403.56569352 2024-08-01,18:43:58.000,214,11047542,-795,0,1722537837,12595.451676279998,171.41573808000248,54403.607616240006 2024-08-01,18:43:59.000,214,11047529,-795,0,1722537838,12595.350631629997,171.28885373999947,54403.55171928001 2024-08-01,18:44:00.000,214,11047524,-795,0,1722537839,12595.417994729993,171.19016592000116,54403.61460336 2024-08-01,18:44:01.000,214,11047565,-795,0,1722537840,12595.505566759988,171.04918331999943,54403.50280944 2024-08-01,18:44:02.000,214,11047582,-795,0,1722537841,12595.552720929998,170.9363972400024,54403.40498976 2024-08-01,18:44:03.000,214,11047514,-795,0,1722537842,12595.687447129989,170.9222989800037,54403.37704128 2024-08-01,18:44:04.000,214,11047489,-795,0,1722537843,12595.815437019999,170.9222989800037,54403.43293824001 2024-08-01,18:44:05.000,214,11047462,-795,0,1722537844,12595.923217979995,170.96459375999984,54403.32813144 2024-08-01,18:44:06.000,214,11047542,-795,0,1722537845,12595.95016321999,171.06328157999815,54403.24428600001 2024-08-01,18:44:07.000,214,11047539,-795,0,1722537846,12596.004053699995,171.2183624399986,54403.21633752001 2024-08-01,18:44:08.000,214,11047565,-795,0,1722537847,12596.01079000999,171.37344329999905,54403.39101552001 2024-08-01,18:44:09.000,214,11047550,-795,0,1722537848,12596.044471559995,171.479180250004,54403.46787384 2024-08-01,18:44:10.000,214,11047535,-795,0,1722537849,12596.004053699995,171.55672068000422,54403.439925360006 2024-08-01,18:44:11.000,214,11047538,-795,0,1722537850,12595.983844769995,171.6272119799978,54403.37704128 2024-08-01,18:44:12.000,214,11047469,-795,0,1722537851,12595.95016321999,171.65540850000252,54403.418964000004 2024-08-01,18:44:13.000,214,11047508,-795,0,1722537852,12596.004053699995,171.56376981000358,54403.40498976 2024-08-01,18:44:14.000,214,11047537,-795,0,1722537853,12595.943426909995,171.4932785100027,54403.44691248 2024-08-01,18:44:15.000,214,11047505,-795,0,1722537854,12595.97037214999,171.41573808000248,54403.370054160005 2024-08-01,18:44:16.000,214,11047575,-795,0,1722537855,12595.983844769995,171.31000113000482,54403.272234480006 2024-08-01,18:44:17.000,214,11047515,-795,0,1722537856,12596.07815311,171.2324607000046,54403.32813144 2024-08-01,18:44:18.000,214,11047532,-795,0,1722537857,12596.125307279995,171.19721505000052,54403.44691248 2024-08-01,18:44:19.000,214,11047544,-795,0,1722537858,12596.11183465999,171.12672374999966,54403.4538996 2024-08-01,18:44:20.000,214,11047507,-795,0,1722537859,12596.024262629995,171.12672374999966,54403.37704128 2024-08-01,18:44:21.000,214,11047504,-795,0,1722537860,12595.815437019999,171.09147810000286,54403.22332464001 2024-08-01,18:44:22.000,214,11047504,-795,0,1722537861,12595.613347719998,171.1196746200003,54403.26524736001 2024-08-01,18:44:23.000,214,11047554,-795,0,1722537862,12595.498830449993,171.07033071000478,54403.31415720001 2024-08-01,18:44:24.000,214,11047577,-795,0,1722537863,12595.296741149992,171.0562324499988,54403.16742768 2024-08-01,18:44:25.000,214,11047541,-795,0,1722537864,12595.162014950001,170.99279028000456,54403.202363280005 2024-08-01,18:44:26.000,214,11047491,-795,0,1722537865,12595.081179230001,170.9363972400024,54403.18838904 2024-08-01,18:44:27.000,214,11047530,-795,0,1722537866,12595.027288749996,170.8729550700009,54403.069608 2024-08-01,18:44:28.000,214,11047493,-795,0,1722537867,12595.101388160001,170.8095128999994,54403.1394792 2024-08-01,18:44:29.000,214,11047489,-795,0,1722537868,12595.209169119997,170.7883655100013,54403.11153072 2024-08-01,18:44:30.000,214,11047522,-795,0,1722537869,12595.438203659993,170.75311986000452,54403.01371104 2024-08-01,18:44:31.000,214,11047540,-795,0,1722537870,12595.579666169993,170.8095128999994,54402.76217472001 2024-08-01,18:44:32.000,214,11047594,-795,0,1722537871,12595.781755469994,170.86590594000154,54402.92986560001 2024-08-01,18:44:33.000,214,11047566,-795,0,1722537872,12595.963635839995,171.00688854000327,54402.9648012 2024-08-01,18:44:34.000,214,11047537,-795,0,1722537873,12596.024262629995,171.1690185300031,54403.01371104 2024-08-01,18:44:35.000,214,11047560,-795,0,1722537874,12596.004053699995,171.38754155999777,54402.92986560001 2024-08-01,18:44:36.000,214,11047518,-795,0,1722537875,12595.84911856999,171.57081894000294,54402.866981520005 2024-08-01,18:44:37.000,214,11047500,-795,0,1722537876,12595.714392369999,171.63426111000445,54402.90191712 2024-08-01,18:44:38.000,214,11047525,-795,0,1722537877,12595.512303069998,171.6131137199991,54402.85300728 2024-08-01,18:44:39.000,214,11047489,-795,0,1722537878,12595.263059600002,171.58491720000166,54402.83204592 2024-08-01,18:44:40.000,214,11047574,-795,0,1722537879,12595.00034351,171.37344329999905,54402.8250588 2024-08-01,18:44:41.000,214,11047536,-795,0,1722537880,12594.79151789999,171.13377287999901,54402.818071680005 2024-08-01,18:44:42.000,214,11047547,-795,0,1722537881,12594.67700063,170.8377094200041,54402.8250588 2024-08-01,18:44:43.000,214,11047536,-795,0,1722537882,12594.623110149994,170.63328465000086,54402.80409744 2024-08-01,18:44:44.000,214,11047549,-795,0,1722537883,12594.643319079994,170.42181074999826,54402.66435504 2024-08-01,18:44:45.000,214,11047511,-795,0,1722537884,12594.71068217999,170.30902467000124,54402.60845808 2024-08-01,18:44:46.000,214,11047561,-795,0,1722537885,12594.926244099996,170.24558249999973,54402.5106384 2024-08-01,18:44:47.000,214,11047503,-795,0,1722537886,12595.195696499992,170.2173859800023,54402.45474144001 2024-08-01,18:44:48.000,214,11047548,-795,0,1722537887,12595.492094139998,170.25968075999845,54402.62941944 2024-08-01,18:44:49.000,214,11047535,-795,0,1722537888,12595.761546539994,170.2667298899978,54402.54557400001 2024-08-01,18:44:50.000,214,11047557,-795,0,1722537889,12595.9366906,170.23853337000037,54402.63640656 2024-08-01,18:44:51.000,214,11047475,-795,0,1722537890,12595.9366906,170.33722118999867,54402.58749672 2024-08-01,18:44:52.000,214,11047481,-795,0,1722537891,12595.95689953,170.33722118999867,54402.58749672 2024-08-01,18:44:53.000,214,11047473,-795,0,1722537892,12595.97710846,170.4288598800049,54402.53858688 2024-08-01,18:44:54.000,214,11047527,-795,0,1722537893,12595.87606381,170.5275477000032,54402.6853164 2024-08-01,18:44:55.000,214,11047494,-795,0,1722537894,12595.680710819994,170.61918639000214,54402.6853164 2024-08-01,18:44:56.000,214,11047545,-795,0,1722537895,12595.539248309993,170.74607072999788,54402.64339368001 2024-08-01,18:44:57.000,214,11047515,-795,0,1722537896,12595.417994729993,170.8729550700009,54402.63640656 2024-08-01,18:44:58.000,214,11047531,-795,0,1722537897,12595.337159009992,170.9082007199977,54402.73422624 2024-08-01,18:44:59.000,214,11047547,-795,0,1722537898,12595.290004839997,170.95049550000113,54402.769161840006 2024-08-01,18:45:00.000,214,11047483,-795,0,1722537899,12595.188960189997,170.9363972400024,54402.67134216001 2024-08-01,18:45:01.000,214,11047531,-795,0,1722537900,12595.101388160001,170.79541464000067,54402.44775432 2024-08-01,18:45:02.000,214,11047571,-795,0,1722537901,12595.108124469996,170.6262355200015,54402.47570280001 2024-08-01,18:45:03.000,214,11047600,-795,0,1722537902,12595.114860779991,170.52049857000384,54402.60845808 2024-08-01,18:45:04.000,214,11047563,-795,0,1722537903,12595.054233989991,170.33722118999867,54402.63640656 2024-08-01,18:45:05.000,214,11047556,-795,0,1722537904,12595.027288749996,170.14689468000142,54402.62941944 2024-08-01,18:45:06.000,214,11047583,-795,0,1722537905,12595.04076137,170.0200103399984,54402.60845808 2024-08-01,18:45:07.000,214,11047503,-795,0,1722537906,12594.966661959996,169.90722426000139,54402.51762552 2024-08-01,18:45:08.000,214,11047491,-795,0,1722537907,12595.02055244,169.78033991999837,54402.59448384001 2024-08-01,18:45:09.000,214,11047513,-795,0,1722537908,12595.060970300001,169.7239468800035,54402.482689920005 2024-08-01,18:45:10.000,214,11047501,-795,0,1722537909,12595.108124469996,169.63230819000455,54402.55256112001 2024-08-01,18:45:11.000,214,11047556,-795,0,1722537910,12595.155278639992,169.5759151500024,54402.41980584 2024-08-01,18:45:12.000,214,11047504,-795,0,1722537911,12595.249586979997,169.49132559000282,54402.39884448 2024-08-01,18:45:13.000,214,11047570,-795,0,1722537912,12595.357367939992,169.3644412499998,54402.50365128001 2024-08-01,18:45:14.000,214,11047574,-795,0,1722537913,12595.498830449993,169.25870430000214,54402.482689920005 2024-08-01,18:45:15.000,214,11047573,-795,0,1722537914,12595.613347719998,169.2164095199987,54402.47570280001 2024-08-01,18:45:16.000,214,11047565,-795,0,1722537915,12595.647029269989,169.1670656100032,54402.54557400001 2024-08-01,18:45:17.000,214,11047534,-795,0,1722537916,12595.700919749994,169.15296735000447,54402.46871568 2024-08-01,18:45:18.000,214,11047500,-795,0,1722537917,12595.775019159999,169.13181995999912,54402.49666416 2024-08-01,18:45:19.000,214,11047581,-795,0,1722537918,12595.795228089999,169.15296735000447,54402.54557400001 2024-08-01,18:45:20.000,214,11047564,-795,0,1722537919,12595.727864989989,169.22345864999807,54402.58749672 2024-08-01,18:45:21.000,214,11047524,-795,0,1722537920,12595.599875099993,169.34329386000172,54402.59448384001 2024-08-01,18:45:22.000,214,11047539,-795,0,1722537921,12595.417994729993,169.50542385000153,54402.6154452 2024-08-01,18:45:23.000,214,11047543,-795,0,1722537922,12595.256323289992,169.75214340000093,54402.71326488001 2024-08-01,18:45:24.000,214,11047537,-795,0,1722537923,12595.074442919991,170.01296120999905,54402.78313608 2024-08-01,18:45:25.000,214,11047579,-795,0,1722537924,12594.91277147999,170.11164903000463,54402.79012320001 2024-08-01,18:45:26.000,214,11047565,-795,0,1722537925,12594.663528009994,170.1962385900042,54402.72723912 2024-08-01,18:45:27.000,214,11047492,-795,0,1722537926,12594.663528009994,170.27377902000444,54402.6853164 2024-08-01,18:45:28.000,214,11047576,-795,0,1722537927,12594.67700063,170.20328772000357,54402.88794288001 2024-08-01,18:45:29.000,214,11047589,-795,0,1722537928,12594.474911329999,170.08345250999992,54402.76217472001 2024-08-01,18:45:30.000,214,11047594,-795,0,1722537929,12594.542274429994,169.99181382000097,54402.87396864 2024-08-01,18:45:31.000,214,11047538,-795,0,1722537930,12594.394075609998,169.90722426000139,54402.83903304001 2024-08-01,18:45:32.000,214,11047477,-795,0,1722537931,12594.360394059993,169.86492947999795,54402.94383984 2024-08-01,18:45:33.000,214,11047547,-795,0,1722537932,12594.326712509988,169.85083121999924,54402.77614896 2024-08-01,18:45:34.000,214,11047536,-795,0,1722537933,12594.286294650003,169.79443818000436,54402.73422624 2024-08-01,18:45:35.000,214,11047569,-795,0,1722537934,12594.279558339993,169.81558557000244,54402.72723912 2024-08-01,18:45:36.000,214,11047587,-795,0,1722537935,12594.266085720003,169.81558557000244,54402.6853164 2024-08-01,18:45:37.000,214,11047551,-795,0,1722537936,12594.346921439988,169.87902774000395,54402.64339368001 2024-08-01,18:45:38.000,214,11047541,-795,0,1722537937,12594.508592879989,169.85083121999924,54402.78313608 2024-08-01,18:45:39.000,214,11047539,-795,0,1722537938,12594.58942859999,169.90017513000203,54402.699290640005 2024-08-01,18:45:40.000,214,11047471,-795,0,1722537939,12594.71068217999,169.93542077999882,54402.70627776 2024-08-01,18:45:41.000,214,11047537,-795,0,1722537940,12594.784781589995,169.9706664300029,54402.56653536 2024-08-01,18:45:42.000,214,11047509,-795,0,1722537941,12594.93971672,170.02705946999777,54402.62941944 2024-08-01,18:45:43.000,214,11047558,-795,0,1722537942,12595.047497679996,170.07640338000056,54402.78313608 2024-08-01,18:45:44.000,214,11047526,-795,0,1722537943,12595.162014950001,170.1680420699995,54402.80409744 2024-08-01,18:45:45.000,214,11047507,-795,0,1722537944,12595.242850670002,170.1962385900042,54402.76217472001 2024-08-01,18:45:46.000,214,11047554,-795,0,1722537945,12595.222641740002,170.22443511000165,54402.89493 2024-08-01,18:45:47.000,214,11047510,-795,0,1722537946,12595.168751259996,170.21033685000293,54402.84602016 2024-08-01,18:45:48.000,214,11047502,-795,0,1722537947,12595.128333399996,170.13984555000206,54402.9997368 2024-08-01,18:45:49.000,214,11047548,-795,0,1722537948,12595.047497679996,170.04820686000312,54402.90191712 2024-08-01,18:45:50.000,214,11047558,-795,0,1722537949,12594.91950779,170.01296120999905,54402.97877544001 2024-08-01,18:45:51.000,214,11047601,-795,0,1722537950,12594.77130896999,169.96361730000353,54402.83903304001 2024-08-01,18:45:52.000,214,11047546,-795,0,1722537951,12594.623110149994,169.9706664300029,54402.92986560001 2024-08-01,18:45:53.000,214,11047489,-795,0,1722537952,12594.61637384,169.94951904000482,54402.97178832 2024-08-01,18:45:54.000,214,11047544,-795,0,1722537953,12594.562483359994,169.95656817000418,54403.04165952 2024-08-01,18:45:55.000,214,11047562,-795,0,1722537954,12594.461438709994,169.99886295000033,54402.97178832 2024-08-01,18:45:56.000,214,11047560,-795,0,1722537955,12594.346921439988,169.99886295000033,54402.866981520005 2024-08-01,18:45:57.000,214,11047524,-795,0,1722537956,12594.266085720003,170.01296120999905,54402.85300728 2024-08-01,18:45:58.000,214,11047544,-795,0,1722537957,12594.205458930002,169.96361730000353,54402.88794288001 2024-08-01,18:45:59.000,214,11047551,-795,0,1722537958,12594.205458930002,169.95656817000418,54402.90191712 2024-08-01,18:46:00.000,214,11047538,-795,0,1722537959,12594.158304759992,169.96361730000353,54402.83903304001 2024-08-01,18:46:01.000,214,11047567,-795,0,1722537960,12594.239140479993,169.96361730000353,54402.85999440001 2024-08-01,18:46:02.000,214,11047606,-795,0,1722537961,12594.394075609998,170.02705946999777,54403.01371104 2024-08-01,18:46:03.000,214,11047539,-795,0,1722537962,12594.447966089989,170.05525599000248,54402.94383984 2024-08-01,18:46:04.000,214,11047546,-795,0,1722537963,12594.535538119999,170.0693542500012,54402.99274968 2024-08-01,18:46:05.000,214,11047524,-795,0,1722537964,12594.555747049999,170.02705946999777,54402.94383984 2024-08-01,18:46:06.000,214,11047558,-795,0,1722537965,12594.582692289994,169.9847646900016,54402.88794288001 2024-08-01,18:46:07.000,214,11047583,-795,0,1722537966,12594.60963752999,169.94246990999818,54402.95082696 2024-08-01,18:46:08.000,214,11047604,-795,0,1722537967,12594.6567917,169.83673296000052,54403.04165952 2024-08-01,18:46:09.000,214,11047572,-795,0,1722537968,12594.69047324999,169.7380451400022,54402.99274968 2024-08-01,18:46:10.000,214,11047562,-795,0,1722537969,12594.663528009994,169.66755384000135,54403.01371104 2024-08-01,18:46:11.000,214,11047552,-795,0,1722537970,12594.623110149994,169.60411166999984,54402.97178832 2024-08-01,18:46:12.000,214,11047557,-795,0,1722537971,12594.575955979999,169.56181689000368,54402.99274968 2024-08-01,18:46:13.000,214,11047554,-795,0,1722537972,12594.508592879989,169.59706254000048,54402.99274968 2024-08-01,18:46:14.000,214,11047537,-795,0,1722537973,12594.441229779994,169.59001341000112,54402.90191712 2024-08-01,18:46:15.000,214,11047554,-795,0,1722537974,12594.346921439988,169.63230819000455,54402.84602016 2024-08-01,18:46:16.000,214,11047548,-795,0,1722537975,12594.367130369988,169.7380451400022,54402.76217472001 2024-08-01,18:46:17.000,214,11047574,-795,0,1722537976,12594.380602989993,169.7239468800035,54402.78313608 2024-08-01,18:46:18.000,214,11047575,-795,0,1722537977,12594.461438709994,169.79443818000436,54402.85999440001 2024-08-01,18:46:19.000,214,11047537,-795,0,1722537978,12594.515329189999,169.99181382000097,54402.80409744 2024-08-01,18:46:20.000,214,11047521,-795,0,1722537979,12594.575955979999,170.09050163999927,54402.601470960006 2024-08-01,18:46:21.000,214,11047557,-795,0,1722537980,12594.67700063,170.20328772000357,54402.699290640005 2024-08-01,18:46:22.000,214,11047519,-795,0,1722537981,12594.77130896999,170.2667298899978,54402.6853164 2024-08-01,18:46:23.000,214,11047575,-795,0,1722537982,12594.804990519995,170.38656510000146,54402.62941944 2024-08-01,18:46:24.000,214,11047493,-795,0,1722537983,12594.87908993,170.40066336000018,54402.60845808 2024-08-01,18:46:25.000,214,11047538,-795,0,1722537984,12594.993607199991,170.32312292999995,54402.818071680005 2024-08-01,18:46:26.000,214,11047536,-795,0,1722537985,12594.95318933999,170.2808281500038,54402.866981520005 2024-08-01,18:46:27.000,214,11047544,-795,0,1722537986,12594.89256254999,170.24558249999973,54402.8250588 2024-08-01,18:46:28.000,214,11047507,-795,0,1722537987,12594.77804528,170.1680420699995,54402.84602016 2024-08-01,18:46:29.000,214,11047573,-795,0,1722537988,12594.69720956,170.04820686000312,54402.79012320001 2024-08-01,18:46:30.000,214,11047487,-795,0,1722537989,12594.62984645999,170.01296120999905,54402.80409744 2024-08-01,18:46:31.000,214,11047545,-795,0,1722537990,12594.54901073999,169.94246990999818,54402.95082696 2024-08-01,18:46:32.000,214,11047534,-795,0,1722537991,12594.441229779994,169.99181382000097,54402.88794288001 2024-08-01,18:46:33.000,214,11047518,-795,0,1722537992,12594.373866679998,169.8719786100046,54402.85300728 2024-08-01,18:46:34.000,214,11047518,-795,0,1722537993,12594.232404169998,169.8578803499986,54402.88095576001 2024-08-01,18:46:35.000,214,11047538,-795,0,1722537994,12594.104414280002,169.8226347000018,54402.74121336001 2024-08-01,18:46:36.000,214,11047514,-795,0,1722537995,12594.050523799997,169.78033991999837,54402.83903304001 2024-08-01,18:46:37.000,214,11047549,-795,0,1722537996,12593.902324980001,169.7591925300003,54402.66435504 2024-08-01,18:46:38.000,214,11047523,-795,0,1722537997,12593.875379739991,169.70279948999814,54402.650380800005 2024-08-01,18:46:39.000,214,11047565,-795,0,1722537998,12593.929270219996,169.61820992999856,54402.77614896 2024-08-01,18:46:40.000,214,11047557,-795,0,1722537999,12593.936006529992,169.53362036999897,54402.70627776 2024-08-01,18:46:41.000,214,11047525,-795,0,1722538000,12594.016842249992,169.4137851600026,54402.60845808 2024-08-01,18:46:42.000,214,11047543,-795,0,1722538001,12594.171777379997,169.30804820999765,54402.55256112001 2024-08-01,18:46:43.000,214,11047534,-795,0,1722538002,12594.414284539998,169.20231126,54402.65736792 2024-08-01,18:46:44.000,214,11047478,-795,0,1722538003,12594.575955979999,169.11067257000104,54402.64339368001 2024-08-01,18:46:45.000,214,11047503,-795,0,1722538004,12594.77804528,169.0824760500036,54402.51762552 2024-08-01,18:46:46.000,214,11047525,-795,0,1722538005,12594.91277147999,169.0824760500036,54402.46871568 2024-08-01,18:46:47.000,214,11047579,-795,0,1722538006,12595.047497679996,169.2164095199987,54402.412818720004 2024-08-01,18:46:48.000,214,11047573,-795,0,1722538007,12595.175487569992,169.38558863999788,54402.45474144001 2024-08-01,18:46:49.000,214,11047562,-795,0,1722538008,12595.283268530002,169.58296428000176,54402.53858688 2024-08-01,18:46:50.000,214,11047525,-795,0,1722538009,12595.417994729993,169.8226347000018,54402.62243232001 2024-08-01,18:46:51.000,214,11047529,-795,0,1722538010,12595.485357830003,170.04820686000312,54402.59448384001 2024-08-01,18:46:52.000,214,11047512,-795,0,1722538011,12595.492094139998,170.23853337000037,54402.6154452 2024-08-01,18:46:53.000,214,11047557,-795,0,1722538012,12595.478621519993,170.37246684000274,54402.28006344 2024-08-01,18:46:54.000,214,11047515,-795,0,1722538013,12595.444939970002,170.4288598800049,54402.33596040001 2024-08-01,18:46:55.000,214,11047565,-795,0,1722538014,12595.431467349998,170.45000727000297,54402.42679296001 2024-08-01,18:46:56.000,214,11047507,-795,0,1722538015,12595.424731040002,170.48525291999977,54402.55954824 2024-08-01,18:46:57.000,214,11047522,-795,0,1722538016,12595.316950079992,170.52049857000384,54402.47570280001 2024-08-01,18:46:58.000,214,11047590,-795,0,1722538017,12595.364104250002,170.4641055300017,54402.79711032 2024-08-01,18:46:59.000,214,11047587,-795,0,1722538018,12595.242850670002,170.48525291999977,54402.73422624 2024-08-01,18:47:00.000,214,11047573,-795,0,1722538019,12595.168751259996,170.4429581400036,54402.70627776 2024-08-01,18:47:01.000,214,11047571,-795,0,1722538020,12595.114860779991,170.40066336000018,54402.60845808 2024-08-01,18:47:02.000,214,11047559,-795,0,1722538021,12595.175487569992,170.32312292999995,54402.531599760005 2024-08-01,18:47:03.000,214,11047567,-795,0,1722538022,12595.236114359992,170.2667298899978,54402.70627776 2024-08-01,18:47:04.000,214,11047523,-795,0,1722538023,12595.290004839997,170.15394381000078,54402.6853164 2024-08-01,18:47:05.000,214,11047531,-795,0,1722538024,12595.384313180002,170.09755076999863,54402.65736792 2024-08-01,18:47:06.000,214,11047547,-795,0,1722538025,12595.370840559997,170.01296120999905,54402.49666416 2024-08-01,18:47:07.000,214,11047535,-795,0,1722538026,12595.444939970002,169.9847646900016,54402.58749672 2024-08-01,18:47:08.000,214,11047571,-795,0,1722538027,12595.465148900003,169.9213225200001,54402.50365128001 2024-08-01,18:47:09.000,214,11047568,-795,0,1722538028,12595.519039379993,169.8860768700033,54402.59448384001 2024-08-01,18:47:10.000,214,11047526,-795,0,1722538029,12595.545984619988,169.83673296000052,54402.62243232001 2024-08-01,18:47:11.000,214,11047571,-795,0,1722538030,12595.545984619988,169.8578803499986,54402.67832928 2024-08-01,18:47:12.000,214,11047547,-795,0,1722538031,12595.485357830003,169.90017513000203,54402.54557400001 2024-08-01,18:47:13.000,214,11047581,-795,0,1722538032,12595.424731040002,169.90722426000139,54402.58749672 2024-08-01,18:47:14.000,214,11047552,-795,0,1722538033,12595.303477460002,170.0059120799997,54402.47570280001 2024-08-01,18:47:15.000,214,11047583,-795,0,1722538034,12595.263059600002,170.17509119999886,54402.62941944 2024-08-01,18:47:16.000,214,11047538,-795,0,1722538035,12595.114860779991,170.33722118999867,54402.69230352001 2024-08-01,18:47:17.000,214,11047555,-795,0,1722538036,12594.845408379995,170.56279335,54402.62941944 2024-08-01,18:47:18.000,214,11047566,-795,0,1722538037,12594.744363729995,170.7883655100013,54402.56653536 2024-08-01,18:47:19.000,214,11047547,-795,0,1722538038,12594.623110149994,170.99279028000456,54402.6853164 2024-08-01,18:47:20.000,214,11047582,-795,0,1722538039,12594.54901073999,171.1690185300031,54402.77614896 2024-08-01,18:47:21.000,214,11047571,-795,0,1722538040,12594.542274429994,171.2183624399986,54402.74121336001 2024-08-01,18:47:22.000,214,11047575,-795,0,1722538041,12594.63658277,171.2677063500014,54402.70627776 2024-08-01,18:47:23.000,214,11047559,-795,0,1722538042,12594.71741849,171.27475548000075,54402.83204592 2024-08-01,18:47:24.000,214,11047549,-795,0,1722538043,12594.784781589995,171.2183624399986,54402.818071680005 2024-08-01,18:47:25.000,214,11047510,-795,0,1722538044,12594.85214468999,171.1196746200003,54402.73422624 2024-08-01,18:47:26.000,214,11047528,-795,0,1722538045,12594.825199449995,171.020986800002,54402.580509600004 2024-08-01,18:47:27.000,214,11047528,-795,0,1722538046,12594.85214468999,170.9082007199977,54402.6154452 2024-08-01,18:47:28.000,214,11047549,-795,0,1722538047,12594.906035169995,170.74607072999788,54402.62941944 2024-08-01,18:47:29.000,214,11047538,-795,0,1722538048,12594.906035169995,170.56984247999935,54402.64339368001 2024-08-01,18:47:30.000,214,11047594,-795,0,1722538049,12594.89256254999,170.49230204999913,54402.57352248001 2024-08-01,18:47:31.000,214,11047506,-795,0,1722538050,12594.79825421,170.4288598800049,54402.5106384 2024-08-01,18:47:32.000,214,11047485,-795,0,1722538051,12594.784781589995,170.30902467000124,54402.601470960006 2024-08-01,18:47:33.000,214,11047568,-795,0,1722538052,12594.69047324999,170.13984555000206,54402.50365128001 2024-08-01,18:47:34.000,214,11047481,-795,0,1722538053,12594.744363729995,170.06230512000184,54402.56653536 2024-08-01,18:47:35.000,214,11047540,-795,0,1722538054,12594.724154799995,169.9847646900016,54402.53858688 2024-08-01,18:47:36.000,214,11047564,-795,0,1722538055,12594.65005538999,169.8578803499986,54402.370896 2024-08-01,18:47:37.000,214,11047586,-795,0,1722538056,12594.764572659995,169.8578803499986,54402.51762552 2024-08-01,18:47:38.000,214,11047567,-795,0,1722538057,12594.865617309995,169.773290789999,54402.62941944 2024-08-01,18:47:39.000,214,11047528,-795,0,1722538058,12594.91950779,169.80853644000308,54402.54557400001 2024-08-01,18:47:40.000,214,11047510,-795,0,1722538059,12594.98013458,169.8719786100046,54402.580509600004 2024-08-01,18:47:41.000,214,11047550,-795,0,1722538060,12595.067706609996,169.96361730000353,54402.57352248001 2024-08-01,18:47:42.000,214,11047555,-795,0,1722538061,12595.094651849991,170.09050163999927,54402.48967704 2024-08-01,18:47:43.000,214,11047537,-795,0,1722538062,12595.155278639992,170.231484240001,54402.48967704 2024-08-01,18:47:44.000,214,11047521,-795,0,1722538063,12595.222641740002,170.40771248999954,54402.5106384 2024-08-01,18:47:45.000,214,11047586,-795,0,1722538064,12595.303477460002,170.59803900000406,54402.60845808 2024-08-01,18:47:46.000,214,11047571,-795,0,1722538065,12595.242850670002,170.73902159999852,54402.54557400001 2024-08-01,18:47:47.000,214,11047558,-795,0,1722538066,12595.202432810001,170.84475855000346,54402.59448384001 2024-08-01,18:47:48.000,214,11047538,-795,0,1722538067,12595.087915539996,170.88705332999962,54402.55256112001 2024-08-01,18:47:49.000,214,11047520,-795,0,1722538068,12595.074442919991,170.94344637000177,54402.699290640005 2024-08-01,18:47:50.000,214,11047509,-795,0,1722538069,12594.966661959996,170.92934811000305,54402.866981520005 2024-08-01,18:47:51.000,214,11047543,-795,0,1722538070,12594.83867207,170.88705332999962,54402.866981520005 2024-08-01,18:47:52.000,214,11047549,-795,0,1722538071,12594.63658277,170.81656202999875,54402.748200480004 2024-08-01,18:47:53.000,214,11047599,-795,0,1722538072,12594.62984645999,170.69672682000237,54402.84602016 2024-08-01,18:47:54.000,214,11047540,-795,0,1722538073,12594.542274429994,170.54869509000127,54402.88794288001 2024-08-01,18:47:55.000,214,11047470,-795,0,1722538074,12594.488383949989,170.4429581400036,54402.85999440001 2024-08-01,18:47:56.000,214,11047478,-795,0,1722538075,12594.515329189999,170.40066336000018,54402.866981520005 2024-08-01,18:47:57.000,214,11047526,-795,0,1722538076,12594.501856569994,170.2808281500038,54402.87396864 2024-08-01,18:47:58.000,214,11047516,-795,0,1722538077,12594.501856569994,170.25968075999845,54402.87396864 2024-08-01,18:47:59.000,214,11047511,-795,0,1722538078,12594.575955979999,170.2667298899978,54402.88095576001 2024-08-01,18:48:00.000,214,11047524,-795,0,1722538079,12594.575955979999,170.2526316299991,54402.72025200001 2024-08-01,18:48:01.000,214,11047529,-795,0,1722538080,12594.67026431999,170.18214032999822,54402.84602016 2024-08-01,18:48:02.000,214,11047524,-795,0,1722538081,12594.77804528,170.1680420699995,54402.84602016 2024-08-01,18:48:03.000,214,11047561,-795,0,1722538082,12594.73762742,170.05525599000248,54402.83204592 2024-08-01,18:48:04.000,214,11047506,-795,0,1722538083,12594.69047324999,169.99181382000097,54402.8250588 2024-08-01,18:48:05.000,214,11047553,-795,0,1722538084,12594.474911329999,169.89312600000267,54402.62941944 2024-08-01,18:48:06.000,214,11047570,-795,0,1722538085,12594.400811919993,169.81558557000244,54402.70627776 2024-08-01,18:48:07.000,214,11047598,-795,0,1722538086,12594.293030959998,169.83673296000052,54402.73422624 2024-08-01,18:48:08.000,214,11047559,-795,0,1722538087,12594.266085720003,169.80853644000308,54402.77614896 2024-08-01,18:48:09.000,214,11047502,-795,0,1722538088,12594.252613099998,169.90017513000203,54402.79012320001 2024-08-01,18:48:10.000,214,11047512,-795,0,1722538089,12594.272822029998,169.94951904000482,54402.81108456001 2024-08-01,18:48:11.000,214,11047551,-795,0,1722538090,12594.266085720003,169.97771556000225,54402.818071680005 2024-08-01,18:48:12.000,214,11047514,-795,0,1722538091,12594.454702399998,170.0059120799997,54402.83903304001 2024-08-01,18:48:13.000,214,11047536,-795,0,1722538092,12594.461438709994,169.90722426000139,54402.79012320001 2024-08-01,18:48:14.000,214,11047517,-795,0,1722538093,12594.52880180999,169.81558557000244,54402.818071680005 2024-08-01,18:48:15.000,214,11047547,-795,0,1722538094,12594.52880180999,169.63230819000455,54402.818071680005 2024-08-01,18:48:16.000,214,11047543,-795,0,1722538095,12594.555747049999,169.4631290699981,54402.77614896 2024-08-01,18:48:17.000,214,11047565,-795,0,1722538096,12594.61637384,169.2798516900002,54402.72025200001 2024-08-01,18:48:18.000,214,11047535,-795,0,1722538097,12594.663528009994,169.13886908999848,54402.79711032 2024-08-01,18:48:19.000,214,11047541,-795,0,1722538098,12594.61637384,169.0824760500036,54402.80409744 2024-08-01,18:48:20.000,214,11047492,-795,0,1722538099,12594.63658277,169.09657431000232,54402.83903304001 2024-08-01,18:48:21.000,214,11047570,-795,0,1722538100,12594.575955979999,169.14591821999784,54402.67832928 2024-08-01,18:48:22.000,214,11047534,-795,0,1722538101,12594.488383949989,169.23755691000406,54402.67832928 2024-08-01,18:48:23.000,214,11047562,-795,0,1722538102,12594.468175019989,169.4278834200013,54402.72723912 2024-08-01,18:48:24.000,214,11047592,-795,0,1722538103,12594.394075609998,169.66755384000135,54402.748200480004 2024-08-01,18:48:25.000,214,11047498,-795,0,1722538104,12594.360394059993,169.8578803499986,54402.818071680005 2024-08-01,18:48:26.000,214,11047539,-795,0,1722538105,12594.259349409993,170.0693542500012,54402.79711032 2024-08-01,18:48:27.000,214,11047562,-795,0,1722538106,12594.117886899992,170.2526316299991,54402.72025200001 2024-08-01,18:48:28.000,214,11047516,-795,0,1722538107,12594.063996420002,170.28787728000316,54402.81108456001 2024-08-01,18:48:29.000,214,11047562,-795,0,1722538108,12593.976424389992,170.17509119999886,54402.748200480004 2024-08-01,18:48:30.000,214,11047528,-795,0,1722538109,12593.983160700001,170.08345250999992,54402.6154452 2024-08-01,18:48:31.000,214,11047504,-795,0,1722538110,12593.962951770001,169.87902774000395,54402.67832928 2024-08-01,18:48:32.000,214,11047554,-795,0,1722538111,12594.050523799997,169.64640645000327,54402.56653536 2024-08-01,18:48:33.000,214,11047537,-795,0,1722538112,12594.070732729997,169.4278834200013,54402.49666416 2024-08-01,18:48:34.000,214,11047542,-795,0,1722538113,12594.232404169998,169.25870430000214,54402.44775432 2024-08-01,18:48:35.000,214,11047507,-795,0,1722538114,12594.353657749998,169.19526213000063,54402.63640656 2024-08-01,18:48:36.000,214,11047477,-795,0,1722538115,12594.414284539998,169.16001648000383,54402.52461264001 2024-08-01,18:48:37.000,214,11047533,-795,0,1722538116,12594.522065499994,169.14591821999784,54402.48967704 2024-08-01,18:48:38.000,214,11047514,-795,0,1722538117,12594.54901073999,169.17411474000255,54402.482689920005 2024-08-01,18:48:39.000,214,11047569,-795,0,1722538118,12594.555747049999,169.2657534300015,54402.52461264001 2024-08-01,18:48:40.000,214,11047573,-795,0,1722538119,12594.522065499994,169.38558863999788,54402.40583160001 2024-08-01,18:48:41.000,214,11047573,-795,0,1722538120,12594.535538119999,169.4278834200013,54402.52461264001 2024-08-01,18:48:42.000,214,11047534,-795,0,1722538121,12594.508592879989,169.47017820000474,54402.51762552 2024-08-01,18:48:43.000,214,11047502,-795,0,1722538122,12594.427757159989,169.4772273300041,54402.531599760005 2024-08-01,18:48:44.000,214,11047548,-795,0,1722538123,12594.373866679998,169.44903080999939,54402.39185736 2024-08-01,18:48:45.000,214,11047577,-795,0,1722538124,12594.400811919993,169.35034299000108,54402.18224376 2024-08-01,18:48:46.000,214,11047530,-795,0,1722538125,12594.454702399998,169.2798516900002,54402.3010248 2024-08-01,18:48:47.000,214,11047563,-795,0,1722538126,12594.54901073999,169.19526213000063,54402.34993464 2024-08-01,18:48:48.000,214,11047555,-795,0,1722538127,12594.71068217999,169.14591821999784,54402.35692176001 2024-08-01,18:48:49.000,214,11047551,-795,0,1722538128,12594.85214468999,169.04723039999953,54402.27307632 2024-08-01,18:48:50.000,214,11047561,-795,0,1722538129,12595.00034351,168.99788649000402,54402.29403768 2024-08-01,18:48:51.000,214,11047582,-795,0,1722538130,12595.094651849991,168.99083736000466,54402.266089200006 2024-08-01,18:48:52.000,214,11047506,-795,0,1722538131,12595.155278639992,168.9203460600038,54402.17525664 2024-08-01,18:48:53.000,214,11047494,-795,0,1722538132,12595.229378049997,168.91329693000444,54402.08442408 2024-08-01,18:48:54.000,214,11047513,-795,0,1722538133,12595.108124469996,168.86395302000165,54402.11935968001 2024-08-01,18:48:55.000,214,11047501,-795,0,1722538134,12595.141806020001,168.9062477999978,54402.21019224001 2024-08-01,18:48:56.000,214,11047524,-795,0,1722538135,12595.00034351,168.9555917100006,54401.92372032001 2024-08-01,18:48:57.000,214,11047518,-795,0,1722538136,12595.02055244,168.9696899699993,54402.14032104001 2024-08-01,18:48:58.000,214,11047568,-795,0,1722538137,12595.054233989991,168.99788649000402,54402.27307632 2024-08-01,18:48:59.000,214,11047573,-795,0,1722538138,12595.067706609996,169.06132865999825,54402.22416648 2024-08-01,18:49:00.000,214,11047549,-795,0,1722538139,12595.101388160001,169.14591821999784,54402.10538544 2024-08-01,18:49:01.000,214,11047527,-795,0,1722538140,12595.195696499992,169.23755691000406,54402.08442408 2024-08-01,18:49:02.000,214,11047513,-795,0,1722538141,12595.377576869992,169.3009990799983,54402.07044984001 2024-08-01,18:49:03.000,214,11047559,-795,0,1722538142,12595.559457239993,169.40673603000323,54402.16826952001 2024-08-01,18:49:04.000,214,11047556,-795,0,1722538143,12595.667238199989,169.38558863999788,54402.04250136001 2024-08-01,18:49:05.000,214,11047550,-795,0,1722538144,12595.74807391999,169.37149037999916,54402.14032104001 2024-08-01,18:49:06.000,214,11047544,-795,0,1722538145,12595.721128679994,169.25165517000278,54402.147308160005 2024-08-01,18:49:07.000,214,11047490,-795,0,1722538146,12595.680710819994,169.18821300000127,54402.10538544 2024-08-01,18:49:08.000,214,11047538,-795,0,1722538147,12595.579666169993,169.0190338800021,54402.21717936001 2024-08-01,18:49:09.000,214,11047504,-795,0,1722538148,12595.458412589993,168.87805128000036,54402.098398320006 2024-08-01,18:49:10.000,214,11047494,-795,0,1722538149,12595.290004839997,168.69477390000247,54402.18923088001 2024-08-01,18:49:11.000,214,11047504,-795,0,1722538150,12595.141806020001,168.51149652000458,54401.930707440006 2024-08-01,18:49:12.000,214,11047567,-795,0,1722538151,12595.209169119997,168.37051392000285,54402.10538544 2024-08-01,18:49:13.000,214,11047505,-795,0,1722538152,12595.269795909997,168.2154330600024,54402.245127840004 2024-08-01,18:49:14.000,214,11047544,-795,0,1722538153,12595.364104250002,168.1519908900009,54402.28705056001 2024-08-01,18:49:15.000,214,11047541,-795,0,1722538154,12595.397785799993,168.2154330600024,54402.23814072001 2024-08-01,18:49:16.000,214,11047534,-795,0,1722538155,12595.465148900003,168.2788752300039,54402.25211496 2024-08-01,18:49:17.000,214,11047531,-795,0,1722538156,12595.404522110002,168.3775630500022,54402.0564756 2024-08-01,18:49:18.000,214,11047563,-795,0,1722538157,12595.444939970002,168.51149652000458,54402.20320512 2024-08-01,18:49:19.000,214,11047553,-795,0,1722538158,12595.391049489997,168.63133173000097,54402.23814072001 2024-08-01,18:49:20.000,214,11047587,-795,0,1722538159,12595.323686390002,168.73001954999927,54402.34294752 2024-08-01,18:49:21.000,214,11047569,-795,0,1722538160,12595.276532219992,168.78641259000142,54402.34993464 2024-08-01,18:49:22.000,214,11047553,-795,0,1722538161,12595.215905429992,168.8569038900023,54402.39185736 2024-08-01,18:49:23.000,214,11047542,-795,0,1722538162,12595.141806020001,168.89919866999844,54402.412818720004 2024-08-01,18:49:24.000,214,11047531,-795,0,1722538163,12595.060970300001,168.86395302000165,54402.32198616 2024-08-01,18:49:25.000,214,11047531,-795,0,1722538164,12595.074442919991,168.871002150001,54402.37788312001 2024-08-01,18:49:26.000,214,11047582,-795,0,1722538165,12594.98013458,168.81460910999886,54402.39185736 2024-08-01,18:49:27.000,214,11047543,-795,0,1722538166,12594.865617309995,168.84280563000357,54402.32198616 2024-08-01,18:49:28.000,214,11047570,-795,0,1722538167,12594.764572659995,168.8569038900023,54402.35692176001 2024-08-01,18:49:29.000,214,11047515,-795,0,1722538168,12594.73089110999,168.88510040999972,54402.29403768 2024-08-01,18:49:30.000,214,11047530,-795,0,1722538169,12594.623110149994,168.8569038900023,54402.29403768 2024-08-01,18:49:31.000,214,11047581,-795,0,1722538170,12594.56921966999,168.89919866999844,54402.17525664 2024-08-01,18:49:32.000,214,11047519,-795,0,1722538171,12594.623110149994,168.871002150001,54402.314999040005 2024-08-01,18:49:33.000,214,11047565,-795,0,1722538172,12594.58942859999,168.82870737000485,54402.15429528 2024-08-01,18:49:34.000,214,11047582,-795,0,1722538173,12594.575955979999,168.78641259000142,54402.20320512 2024-08-01,18:49:35.000,214,11047562,-795,0,1722538174,12594.58942859999,168.81460910999886,54402.16826952001 2024-08-01,18:49:36.000,214,11047492,-795,0,1722538175,12594.62984645999,168.79346172000078,54402.13333392 2024-08-01,18:49:37.000,214,11047543,-795,0,1722538176,12594.683736939995,168.8357565000042,54402.10538544 2024-08-01,18:49:38.000,214,11047526,-795,0,1722538177,12594.87908993,168.86395302000165,54402.28006344 2024-08-01,18:49:39.000,214,11047515,-795,0,1722538178,12594.95992565,169.00493562000338,54402.30801192001 2024-08-01,18:49:40.000,214,11047531,-795,0,1722538179,12594.993607199991,169.0824760500036,54402.23814072001 2024-08-01,18:49:41.000,214,11047536,-795,0,1722538180,12594.93971672,169.19526213000063,54402.13333392 2024-08-01,18:49:42.000,214,11047581,-795,0,1722538181,12594.91277147999,169.30804820999765,54402.245127840004 2024-08-01,18:49:43.000,214,11047539,-795,0,1722538182,12594.83867207,169.3926377700045,54402.32897328 2024-08-01,18:49:44.000,214,11047515,-795,0,1722538183,12594.724154799995,169.3926377700045,54402.34294752 2024-08-01,18:49:45.000,214,11047550,-795,0,1722538184,12594.596164909999,169.40673603000323,54402.39884448 2024-08-01,18:49:46.000,214,11047556,-795,0,1722538185,12594.434493469998,169.38558863999788,54402.32198616 2024-08-01,18:49:47.000,214,11047548,-795,0,1722538186,12594.299767269993,169.42083429000195,54402.28006344 2024-08-01,18:49:48.000,214,11047517,-795,0,1722538187,12594.185250000002,169.3644412499998,54402.28006344 2024-08-01,18:49:49.000,214,11047549,-795,0,1722538188,12594.070732729997,169.3009990799983,54402.266089200006 2024-08-01,18:49:50.000,214,11047575,-795,0,1722538189,12594.077469039992,169.24460604000342,54402.40583160001 2024-08-01,18:49:51.000,214,11047550,-795,0,1722538190,12593.969688079997,169.13181995999912,54402.1612824 2024-08-01,18:49:52.000,214,11047518,-795,0,1722538191,12594.043787490002,168.9696899699993,54402.28705056001 2024-08-01,18:49:53.000,214,11047574,-795,0,1722538192,12594.037051179992,168.7723143300027,54402.23814072001 2024-08-01,18:49:54.000,214,11047503,-795,0,1722538193,12594.084205350002,168.57493868999882,54402.21717936001 2024-08-01,18:49:55.000,214,11047562,-795,0,1722538194,12594.063996420002,168.48329999999987,54402.28006344 2024-08-01,18:49:56.000,214,11047443,-795,0,1722538195,12594.117886899992,168.39166131000093,54402.16826952001 2024-08-01,18:49:57.000,214,11047500,-795,0,1722538196,12594.138095829992,168.45510348000244,54401.9866044 2024-08-01,18:49:58.000,214,11047514,-795,0,1722538197,12594.313239889998,168.50444738999795,54402.06346272 2024-08-01,18:49:59.000,214,11047545,-795,0,1722538198,12594.447966089989,168.68772477000311,54402.15429528 2024-08-01,18:50:00.000,214,11047554,-795,0,1722538199,12594.495120259999,168.9344443200025,54402.11935968001 2024-08-01,18:50:01.000,214,11047498,-795,0,1722538200,12594.454702399998,169.14591821999784,54402.028527120005 2024-08-01,18:50:02.000,214,11047562,-795,0,1722538201,12594.333448819998,169.3644412499998,54402.16826952001 2024-08-01,18:50:03.000,214,11047532,-795,0,1722538202,12594.239140479993,169.56886602000304,54402.314999040005 2024-08-01,18:50:04.000,214,11047510,-795,0,1722538203,12594.131359519997,169.7239468800035,54402.25910208001 2024-08-01,18:50:05.000,214,11047492,-795,0,1722538204,12593.983160700001,169.81558557000244,54402.18923088001 2024-08-01,18:50:06.000,214,11047545,-795,0,1722538205,12593.84169819,169.93542077999882,54402.09141120001 2024-08-01,18:50:07.000,214,11047553,-795,0,1722538206,12593.774335089991,170.04820686000312,54402.098398320006 2024-08-01,18:50:08.000,214,11047523,-795,0,1722538207,12593.82148926,170.0200103399984,54402.21717936001 2024-08-01,18:50:09.000,214,11047587,-795,0,1722538208,12593.814752949991,169.99886295000033,54402.18224376 2024-08-01,18:50:10.000,214,11047526,-795,0,1722538209,12593.915797599991,169.93542077999882,54402.13333392 2024-08-01,18:50:11.000,214,11047500,-795,0,1722538210,12593.861907120001,169.79443818000436,54402.03551424 2024-08-01,18:50:12.000,214,11047520,-795,0,1722538211,12593.949479149996,169.65345558000263,54402.0564756 2024-08-01,18:50:13.000,214,11047534,-795,0,1722538212,12593.787807709996,169.45607993999874,54402.028527120005 2024-08-01,18:50:14.000,214,11047524,-795,0,1722538213,12593.75412615999,169.34329386000172,54401.92372032001 2024-08-01,18:50:15.000,214,11047499,-795,0,1722538214,12593.63287257999,169.30804820999765,54401.86782336 2024-08-01,18:50:16.000,214,11047549,-795,0,1722538215,12593.51161899999,169.3150973400043,54401.811926400005 2024-08-01,18:50:17.000,214,11047547,-795,0,1722538216,12593.484673759995,169.37853950999852,54401.811926400005 2024-08-01,18:50:18.000,214,11047525,-795,0,1722538217,12593.525091619995,169.5124729800009,54401.81891352 2024-08-01,18:50:19.000,214,11047519,-795,0,1722538218,12593.53182792999,169.71689775000414,54401.85384912001 2024-08-01,18:50:20.000,214,11047563,-795,0,1722538219,12593.55203685999,170.0200103399984,54401.68615824001 2024-08-01,18:50:21.000,214,11047547,-795,0,1722538220,12593.464464829995,170.2808281500038,54401.58135144 2024-08-01,18:50:22.000,214,11047516,-795,0,1722538221,12593.323002319994,170.55574422000063,54401.67917112 2024-08-01,18:50:23.000,214,11047507,-795,0,1722538222,12593.208485049989,170.75311986000452,54401.81891352 2024-08-01,18:50:24.000,214,11047528,-795,0,1722538223,12593.046813610003,170.86590594000154,54401.88878472 2024-08-01,18:50:25.000,214,11047527,-795,0,1722538224,12592.965977890002,170.85885681000218,54402.00756576 2024-08-01,18:50:26.000,214,11047517,-795,0,1722538225,12592.777361209992,170.8377094200041,54401.96564304 2024-08-01,18:50:27.000,214,11047568,-795,0,1722538226,12592.635898699991,170.76721812000324,54401.930707440006 2024-08-01,18:50:28.000,214,11047542,-795,0,1722538227,12592.662843940001,170.61213726000278,54402.04250136001 2024-08-01,18:50:29.000,214,11047544,-795,0,1722538228,12592.55506297999,170.4782037900004,54402.00756576 2024-08-01,18:50:30.000,214,11047532,-795,0,1722538229,12592.548326669996,170.35836858000403,54401.9167332 2024-08-01,18:50:31.000,214,11047543,-795,0,1722538230,12592.568535599996,170.37246684000274,54401.87481048001 2024-08-01,18:50:32.000,214,11047563,-795,0,1722538231,12592.703261800001,170.47115466000105,54401.81891352 2024-08-01,18:50:33.000,214,11047523,-795,0,1722538232,12592.918823719992,170.64738290999958,54401.96564304 2024-08-01,18:50:34.000,214,11047533,-795,0,1722538233,12593.147858259988,170.85885681000218,54401.93769456 2024-08-01,18:50:35.000,214,11047554,-795,0,1722538234,12593.235430289998,171.14082200999837,54401.65122264 2024-08-01,18:50:36.000,214,11047536,-795,0,1722538235,12593.585718409995,171.33819765000226,54401.81891352 2024-08-01,18:50:37.000,214,11047528,-795,0,1722538236,12593.73391722999,171.4932785100027,54401.79096504 2024-08-01,18:50:38.000,214,11047538,-795,0,1722538237,12593.902324980001,171.6131137199991,54401.87481048001 2024-08-01,18:50:39.000,214,11047518,-795,0,1722538238,12593.868643429996,171.69065414999932,54401.96564304 2024-08-01,18:50:40.000,214,11047536,-795,0,1722538239,12593.7810714,171.71180154000467,54401.87481048001 2024-08-01,18:50:41.000,214,11047513,-795,0,1722538240,12593.68002675,171.6272119799978,54401.930707440006 2024-08-01,18:50:42.000,214,11047538,-795,0,1722538241,12593.49141006999,171.5778680700023,54401.89577184 2024-08-01,18:50:43.000,214,11047562,-795,0,1722538242,12593.356683869999,171.6272119799978,54402.00756576 2024-08-01,18:50:44.000,214,11047493,-795,0,1722538243,12593.248902909989,171.63426111000445,54401.95865592 2024-08-01,18:50:45.000,214,11047539,-795,0,1722538244,12593.168067189989,171.66245763000188,54401.92372032001 2024-08-01,18:50:46.000,214,11047550,-795,0,1722538245,12593.107440399988,171.71885067000403,54401.86782336 2024-08-01,18:50:47.000,214,11047556,-795,0,1722538246,12593.120913019993,171.78229283999826,54401.83288776001 2024-08-01,18:50:48.000,214,11047525,-795,0,1722538247,12593.242166599994,171.74704719000147,54401.80493928001 2024-08-01,18:50:49.000,214,11047540,-795,0,1722538248,12593.302793389994,171.76819457999954,54401.86782336 2024-08-01,18:50:50.000,214,11047498,-795,0,1722538249,12593.316266009999,171.7258998000034,54401.7769908 2024-08-01,18:50:51.000,214,11047539,-795,0,1722538250,12593.289320769989,171.76819457999954,54401.846862 2024-08-01,18:50:52.000,214,11047497,-795,0,1722538251,12593.323002319994,171.76819457999954,54401.85384912001 2024-08-01,18:50:53.000,214,11047512,-795,0,1722538252,12593.289320769989,171.7893419700049,54401.7769908 2024-08-01,18:50:54.000,214,11047501,-795,0,1722538253,12593.087231469988,171.87393153000448,54401.31584088 2024-08-01,18:50:55.000,214,11047520,-795,0,1722538254,12593.37015648999,171.88098066000384,54401.74904232 2024-08-01,18:50:56.000,214,11047525,-795,0,1722538255,12593.49814638,171.90212805000192,54401.62327416 2024-08-01,18:50:57.000,214,11047508,-795,0,1722538256,12593.585718409995,171.90917718000128,54401.644235520005 2024-08-01,18:50:58.000,214,11047500,-795,0,1722538257,12593.666554129995,171.92327544,54401.51846736001 2024-08-01,18:50:59.000,214,11047525,-795,0,1722538258,12593.84169819,171.86688239999785,54401.672184 2024-08-01,18:51:00.000,214,11047475,-795,0,1722538259,12593.922533910001,171.7893419700049,54401.74904232 2024-08-01,18:51:01.000,214,11047520,-795,0,1722538260,12593.922533910001,171.69770327999868,54401.644235520005 2024-08-01,18:51:02.000,214,11047545,-795,0,1722538261,12593.929270219996,171.56376981000358,54401.60929992 2024-08-01,18:51:03.000,214,11047486,-795,0,1722538262,12593.868643429996,171.43688547000056,54401.60929992 2024-08-01,18:51:04.000,214,11047531,-795,0,1722538263,12593.82148926,171.3804924299984,54401.71410672001 2024-08-01,18:51:05.000,214,11047506,-795,0,1722538264,12593.814752949991,171.33819765000226,54401.79096504 2024-08-01,18:51:06.000,214,11047536,-795,0,1722538265,12593.74065354,171.37344329999905,54401.61628704001 2024-08-01,18:51:07.000,214,11047544,-795,0,1722538266,12593.727180919996,171.465081989998,54401.58833856001 2024-08-01,18:51:08.000,214,11047448,-795,0,1722538267,12593.882116050001,171.57081894000294,54401.58833856001 2024-08-01,18:51:09.000,214,11047539,-795,0,1722538268,12594.043787490002,171.7399980600021,54401.525454480005 2024-08-01,18:51:10.000,214,11047533,-795,0,1722538269,12594.252613099998,171.8386858800004,54401.61628704001 2024-08-01,18:51:11.000,214,11047524,-795,0,1722538270,12594.421020849994,171.89507892000256,54401.574364320004 2024-08-01,18:51:12.000,214,11047515,-795,0,1722538271,12594.65005538999,171.89507892000256,54401.54641584001 2024-08-01,18:51:13.000,214,11047523,-795,0,1722538272,12594.87908993,171.76819457999954,54401.65122264 2024-08-01,18:51:14.000,214,11047485,-795,0,1722538273,12595.081179230001,171.65540850000252,54401.70013248 2024-08-01,18:51:15.000,214,11047525,-795,0,1722538274,12595.155278639992,171.40868895000312,54401.65820976 2024-08-01,18:51:16.000,214,11047460,-795,0,1722538275,12595.155278639992,171.15492027000437,54401.58135144 2024-08-01,18:51:17.000,214,11047462,-795,0,1722538276,12595.209169119997,170.91524985000433,54401.61628704001 2024-08-01,18:51:18.000,214,11047511,-795,0,1722538277,12595.242850670002,170.69672682000237,54401.62327416 2024-08-01,18:51:19.000,214,11047503,-795,0,1722538278,12595.337159009992,170.49935117999848,54401.5324416 2024-08-01,18:51:20.000,214,11047577,-795,0,1722538279,12595.431467349998,170.3301720599993,54401.44160904 2024-08-01,18:51:21.000,214,11047525,-795,0,1722538280,12595.586402479988,170.1680420699995,54401.4625704 2024-08-01,18:51:22.000,214,11047534,-795,0,1722538281,12595.80870070999,170.0341086000044,54401.56737720001 2024-08-01,18:51:23.000,214,11047528,-795,0,1722538282,12595.87606381,170.0200103399984,54401.56737720001 2024-08-01,18:51:24.000,214,11047488,-795,0,1722538283,12595.862591189994,169.99886295000033,54401.61628704001 2024-08-01,18:51:25.000,214,11047535,-795,0,1722538284,12595.822173329994,169.99886295000033,54401.44160904 2024-08-01,18:51:26.000,214,11047540,-795,0,1722538285,12595.74807391999,170.18214032999822,54401.49051888 2024-08-01,18:51:27.000,214,11047528,-795,0,1722538286,12595.613347719998,170.3160738000006,54401.50449312 2024-08-01,18:51:28.000,214,11047501,-795,0,1722538287,12595.431467349998,170.50640030999784,54401.55340296 2024-08-01,18:51:29.000,214,11047489,-795,0,1722538288,12595.478621519993,170.61213726000278,54401.70711960001 2024-08-01,18:51:30.000,214,11047543,-795,0,1722538289,12595.444939970002,170.6755794300043,54401.72808096 2024-08-01,18:51:31.000,214,11047519,-795,0,1722538290,12595.458412589993,170.7249233399998,54401.75602944001 2024-08-01,18:51:32.000,214,11047480,-795,0,1722538291,12595.512303069998,170.689677690003,54401.693145360005 2024-08-01,18:51:33.000,214,11047458,-795,0,1722538292,12595.633556649998,170.65443203999894,54401.72109384 2024-08-01,18:51:34.000,214,11047480,-795,0,1722538293,12595.707656059989,170.5768916099987,54401.72808096 2024-08-01,18:51:35.000,214,11047525,-795,0,1722538294,12595.822173329994,170.49935117999848,54401.672184 2024-08-01,18:51:36.000,214,11047518,-795,0,1722538295,12595.815437019999,170.39361423000082,54401.72109384 2024-08-01,18:51:37.000,214,11047522,-795,0,1722538296,12595.90974535999,170.30197554000188,54401.693145360005 2024-08-01,18:51:38.000,214,11047523,-795,0,1722538297,12595.86932749999,170.1680420699995,54401.71410672001 2024-08-01,18:51:39.000,214,11047545,-795,0,1722538298,12595.91648167,170.06230512000184,54401.811926400005 2024-08-01,18:51:40.000,214,11047505,-795,0,1722538299,12595.88953642999,169.93542077999882,54401.78397792001 2024-08-01,18:51:41.000,214,11047558,-795,0,1722538300,12595.82890963999,169.74509427000157,54401.63724840001 2024-08-01,18:51:42.000,214,11047470,-795,0,1722538301,12595.727864989989,169.59001341000112,54401.693145360005 2024-08-01,18:51:43.000,214,11047543,-795,0,1722538302,12595.761546539994,169.4278834200013,54401.693145360005 2024-08-01,18:51:44.000,214,11047578,-795,0,1722538303,12595.667238199989,169.2305077800047,54401.693145360005 2024-08-01,18:51:45.000,214,11047571,-795,0,1722538304,12595.680710819994,169.07542692000425,54401.70013248 2024-08-01,18:51:46.000,214,11047547,-795,0,1722538305,12595.626820339989,169.02608301000146,54401.72109384 2024-08-01,18:51:47.000,214,11047547,-795,0,1722538306,12595.593138789998,168.9696899699993,54401.70013248 2024-08-01,18:51:48.000,214,11047489,-795,0,1722538307,12595.680710819994,169.02608301000146,54401.50449312 2024-08-01,18:51:49.000,214,11047515,-795,0,1722538308,12595.882800119994,169.06132865999825,54401.5324416 2024-08-01,18:51:50.000,214,11047553,-795,0,1722538309,12595.943426909995,169.16001648000383,54401.56737720001 2024-08-01,18:51:51.000,214,11047532,-795,0,1722538310,12596.07141679999,169.25165517000278,54401.43462192 2024-08-01,18:51:52.000,214,11047574,-795,0,1722538311,12596.23982455,169.35034299000108,54401.5324416 2024-08-01,18:51:53.000,214,11047540,-795,0,1722538312,12596.462122780002,169.39968690000387,54401.72109384 2024-08-01,18:51:54.000,214,11047538,-795,0,1722538313,12596.576640049992,169.44198168000003,54401.846862 2024-08-01,18:51:55.000,214,11047543,-795,0,1722538314,12596.623794220002,169.4772273300041,54401.79096504 2024-08-01,18:51:56.000,214,11047486,-795,0,1722538315,12596.644003150002,169.54066949999833,54401.73506808001 2024-08-01,18:51:57.000,214,11047504,-795,0,1722538316,12596.617057909993,169.56181689000368,54401.63026128 2024-08-01,18:51:58.000,214,11047505,-795,0,1722538317,12596.684421010003,169.6111607999992,54401.74904232 2024-08-01,18:51:59.000,214,11047525,-795,0,1722538318,12596.610321599997,169.64640645000327,54401.67917112 2024-08-01,18:52:00.000,214,11047513,-795,0,1722538319,12596.738311489993,169.68165210000006,54401.97263016001 2024-08-01,18:52:01.000,214,11047540,-795,0,1722538320,12596.771993039998,169.70279948999814,54401.95865592 2024-08-01,18:52:02.000,214,11047566,-795,0,1722538321,12596.751784109998,169.6746029700007,54402.00057864001 2024-08-01,18:52:03.000,214,11047515,-795,0,1722538322,12596.677684699993,169.64640645000327,54402.04948848001 2024-08-01,18:52:04.000,214,11047484,-795,0,1722538323,12596.522749570002,169.58296428000176,54402.10538544 2024-08-01,18:52:05.000,214,11047553,-795,0,1722538324,12596.401495990001,169.4137851600026,54401.9866044 2024-08-01,18:52:06.000,214,11047511,-795,0,1722538325,12596.280242410001,169.25870430000214,54402.077436960004 2024-08-01,18:52:07.000,214,11047522,-795,0,1722538326,12596.206142999996,169.0824760500036,54402.11935968001 2024-08-01,18:52:08.000,214,11047507,-795,0,1722538327,12596.11857097,168.9062477999978,54402.1263468 2024-08-01,18:52:09.000,214,11047556,-795,0,1722538328,12596.07141679999,168.6736265100044,54402.15429528 2024-08-01,18:52:10.000,214,11047489,-795,0,1722538329,12596.01752632,168.4621526100018,54402.147308160005 2024-08-01,18:52:11.000,214,11047532,-795,0,1722538330,12595.983844769995,168.2506787099992,54402.11237256 2024-08-01,18:52:12.000,214,11047455,-795,0,1722538331,12595.983844769995,168.07445046000066,54402.18923088001 2024-08-01,18:52:13.000,214,11047547,-795,0,1722538332,12596.03773525,167.92641872999957,54402.14032104001 2024-08-01,18:52:14.000,214,11047527,-795,0,1722538333,12595.99058107999,167.84182916999998,54402.21019224001 2024-08-01,18:52:15.000,214,11047547,-795,0,1722538334,12595.95016321999,167.79248526000447,54402.16826952001 2024-08-01,18:52:16.000,214,11047471,-795,0,1722538335,12595.88953642999,167.8065835200032,54402.20320512 2024-08-01,18:52:17.000,214,11047538,-795,0,1722538336,12595.82890963999,167.78543612999783,54402.245127840004 2024-08-01,18:52:18.000,214,11047504,-795,0,1722538337,12595.775019159999,167.8206817800019,54402.40583160001 2024-08-01,18:52:19.000,214,11047525,-795,0,1722538338,12595.714392369999,167.94756611999765,54402.38487024001 2024-08-01,18:52:20.000,214,11047488,-795,0,1722538339,12595.572929859998,168.0674013300013,54402.40583160001 2024-08-01,18:52:21.000,214,11047505,-795,0,1722538340,12595.525775689988,168.20838393000304,54402.25211496 2024-08-01,18:52:22.000,214,11047468,-795,0,1722538341,12595.552720929998,168.4621526100018,54402.314999040005 2024-08-01,18:52:23.000,214,11047507,-795,0,1722538342,12595.626820339989,168.63133173000097,54402.28705056001 2024-08-01,18:52:24.000,214,11047497,-795,0,1722538343,12595.754810229999,168.79346172000078,54402.363908880005 2024-08-01,18:52:25.000,214,11047507,-795,0,1722538344,12595.842382259994,168.92739519000315,54402.40583160001 2024-08-01,18:52:26.000,214,11047500,-795,0,1722538345,12595.9366906,168.9696899699993,54402.50365128001 2024-08-01,18:52:27.000,214,11047564,-795,0,1722538346,12596.044471559995,168.9555917100006,54402.55256112001 2024-08-01,18:52:28.000,214,11047473,-795,0,1722538347,12596.07815311,168.81460910999886,54402.699290640005 2024-08-01,18:52:29.000,214,11047531,-795,0,1722538348,12596.15898883,168.6736265100044,54402.601470960006 2024-08-01,18:52:30.000,214,11047504,-795,0,1722538349,12596.19267037999,168.51854565000394,54402.748200480004 2024-08-01,18:52:31.000,214,11047529,-795,0,1722538350,12596.212879309991,168.37051392000285,54402.64339368001 2024-08-01,18:52:32.000,214,11047499,-795,0,1722538351,12596.21961562,168.2154330600024,54402.650380800005 2024-08-01,18:52:33.000,214,11047510,-795,0,1722538352,12596.313923959991,168.08149959000002,54402.85300728 2024-08-01,18:52:34.000,214,11047530,-795,0,1722538353,12596.226351929996,167.93346785999893,54402.8250588 2024-08-01,18:52:35.000,214,11047521,-795,0,1722538354,12596.07815311,167.86297655999806,54402.88794288001 2024-08-01,18:52:36.000,214,11047518,-795,0,1722538355,12595.781755469994,167.8559274299987,54402.88095576001 2024-08-01,18:52:37.000,214,11047530,-795,0,1722538356,12595.478621519993,167.7572396100004,54402.9648012 2024-08-01,18:52:38.000,214,11047559,-795,0,1722538357,12595.121597090001,167.70084656999825,54403.01371104 2024-08-01,18:52:39.000,214,11047524,-795,0,1722538358,12594.724154799995,167.6726500500008,54403.06262088 2024-08-01,18:52:40.000,214,11047518,-795,0,1722538359,12594.346921439988,167.62330613999802,54402.95082696 2024-08-01,18:52:41.000,214,11047525,-795,0,1722538360,12594.030314869997,167.61625700999866,54402.85300728 2024-08-01,18:52:42.000,214,11047559,-795,0,1722538361,12593.848434499996,167.65150266000273,54402.985762560005 2024-08-01,18:52:43.000,214,11047502,-795,0,1722538362,12593.605927339995,167.73609222000232,54402.866981520005 2024-08-01,18:52:44.000,214,11047550,-795,0,1722538363,12593.59245471999,167.91232047000085,54402.99274968 2024-08-01,18:52:45.000,214,11047572,-795,0,1722538364,12593.59919103,168.1519908900009,54402.85300728 2024-08-01,18:52:46.000,214,11047505,-795,0,1722538365,12593.67329043999,168.30707175000134,54402.83204592 2024-08-01,18:52:47.000,214,11047523,-795,0,1722538366,12593.71370829999,168.49034912999923,54402.72025200001 2024-08-01,18:52:48.000,214,11047554,-795,0,1722538367,12593.80128033,168.64542998999968,54402.90191712 2024-08-01,18:52:49.000,214,11047524,-795,0,1722538368,12593.902324980001,168.64542998999968,54402.90890424001 2024-08-01,18:52:50.000,214,11047538,-795,0,1722538369,12593.834961879991,168.64542998999968,54402.90191712 2024-08-01,18:52:51.000,214,11047505,-795,0,1722538370,12593.868643429996,168.65247911999904,54402.936852720006 2024-08-01,18:52:52.000,214,11047500,-795,0,1722538371,12593.902324980001,168.54674217000138,54403.02069816 2024-08-01,18:52:53.000,214,11047516,-795,0,1722538372,12593.82148926,168.40575956999965,54402.95082696 2024-08-01,18:52:54.000,214,11047521,-795,0,1722538373,12593.767598779996,168.22248219000176,54402.92287848 2024-08-01,18:52:55.000,214,11047563,-795,0,1722538374,12593.666554129995,168.0674013300013,54402.81108456001 2024-08-01,18:52:56.000,214,11047533,-795,0,1722538375,12593.61939996,167.83478004000062,54402.84602016 2024-08-01,18:52:57.000,214,11047495,-795,0,1722538376,12593.585718409995,167.65150266000273,54402.8250588 2024-08-01,18:52:58.000,214,11047546,-795,0,1722538377,12593.51835531,167.41888137000205,54402.97877544001 2024-08-01,18:52:59.000,214,11047506,-795,0,1722538378,12593.376892799999,167.28494789999968,54403.02069816 2024-08-01,18:53:00.000,214,11047523,-795,0,1722538379,12593.127649329988,167.10871965000115,54402.67134216001 2024-08-01,18:53:01.000,214,11047562,-795,0,1722538380,12592.912087409997,167.052326609999,54402.65736792 2024-08-01,18:53:02.000,214,11047560,-795,0,1722538381,12592.743679660001,167.0170809600022,54402.72025200001 2024-08-01,18:53:03.000,214,11047499,-795,0,1722538382,12592.662843940001,167.03822835000028,54402.72723912 2024-08-01,18:53:04.000,214,11047504,-795,0,1722538383,12592.629162389996,167.1016705200018,54402.70627776 2024-08-01,18:53:05.000,214,11047482,-795,0,1722538384,12592.629162389996,167.2144565999988,54402.769161840006 2024-08-01,18:53:06.000,214,11047553,-795,0,1722538385,12592.696525489991,167.34134094000183,54402.72723912 2024-08-01,18:53:07.000,214,11047526,-795,0,1722538386,12592.709998109996,167.55281484000443,54402.63640656 2024-08-01,18:53:08.000,214,11047476,-795,0,1722538387,12592.743679660001,167.74314135000168,54402.72025200001 2024-08-01,18:53:09.000,214,11047501,-795,0,1722538388,12592.777361209992,167.8841239500034,54402.67134216001 2024-08-01,18:53:10.000,214,11047539,-795,0,1722538389,12592.790833829997,168.07445046000066,54402.67832928 2024-08-01,18:53:11.000,214,11047545,-795,0,1722538390,12592.723470730001,168.20838393000304,54402.6853164 2024-08-01,18:53:12.000,214,11047499,-795,0,1722538391,12592.736943349992,168.27182610000455,54402.67134216001 2024-08-01,18:53:13.000,214,11047528,-795,0,1722538392,12592.736943349992,168.20838393000304,54402.65736792 2024-08-01,18:53:14.000,214,11047537,-795,0,1722538393,12592.804306450002,168.15904002000025,54402.83204592 2024-08-01,18:53:15.000,214,11047493,-795,0,1722538394,12592.784097520002,168.04625394000323,54402.57352248001 2024-08-01,18:53:16.000,214,11047517,-795,0,1722538395,12592.864933240002,167.9052713400015,54402.73422624 2024-08-01,18:53:17.000,214,11047510,-795,0,1722538396,12592.959241579993,167.75019048000104,54402.72025200001 2024-08-01,18:53:18.000,214,11047525,-795,0,1722538397,12592.945768960002,167.62330613999802,54402.74121336001 2024-08-01,18:53:19.000,214,11047545,-795,0,1722538398,12592.912087409997,167.56691310000315,54402.74121336001 2024-08-01,18:53:20.000,214,11047543,-795,0,1722538399,12592.817779069992,167.53871657999844,54402.650380800005 2024-08-01,18:53:21.000,214,11047530,-795,0,1722538400,12592.797570139992,167.510520060001,54402.60845808 2024-08-01,18:53:22.000,214,11047581,-795,0,1722538401,12592.804306450002,167.48232354000356,54402.748200480004 2024-08-01,18:53:23.000,214,11047559,-795,0,1722538402,12592.689789179996,167.53166744999908,54402.67832928 2024-08-01,18:53:24.000,214,11047517,-795,0,1722538403,12592.683052870001,167.56691310000315,54402.63640656 2024-08-01,18:53:25.000,214,11047567,-795,0,1722538404,12592.703261800001,167.62330613999802,54402.48967704 2024-08-01,18:53:26.000,214,11047530,-795,0,1722538405,12592.703261800001,167.7219939600036,54402.47570280001 2024-08-01,18:53:27.000,214,11047573,-795,0,1722538406,12592.696525489991,167.84887829999934,54402.44775432 2024-08-01,18:53:28.000,214,11047561,-795,0,1722538407,12592.797570139992,168.01100828999915,54402.50365128001 2024-08-01,18:53:29.000,214,11047528,-795,0,1722538408,12592.898614789992,168.1660891499996,54402.48967704 2024-08-01,18:53:30.000,214,11047544,-795,0,1722538409,12592.925560030002,168.30707175000134,54402.34993464 2024-08-01,18:53:31.000,214,11047495,-795,0,1722538410,12593.013132059998,168.4762508700005,54402.363908880005 2024-08-01,18:53:32.000,214,11047500,-795,0,1722538411,12593.195012429998,168.5255947800033,54402.42679296001 2024-08-01,18:53:33.000,214,11047502,-795,0,1722538412,12593.275848149999,168.56788955999946,54402.41980584 2024-08-01,18:53:34.000,214,11047526,-795,0,1722538413,12593.316266009999,168.45510348000244,54402.49666416 2024-08-01,18:53:35.000,214,11047515,-795,0,1722538414,12593.316266009999,168.37051392000285,54402.52461264001 2024-08-01,18:53:36.000,214,11047522,-795,0,1722538415,12593.235430289998,168.19428567000432,54402.5106384 2024-08-01,18:53:37.000,214,11047559,-795,0,1722538416,12593.161330879993,167.98986090000108,54402.42679296001 2024-08-01,18:53:38.000,214,11047530,-795,0,1722538417,12593.087231469988,167.74314135000168,54402.4407672 2024-08-01,18:53:39.000,214,11047534,-795,0,1722538418,12592.905351100002,167.60215874999994,54402.39185736 2024-08-01,18:53:40.000,214,11047508,-795,0,1722538419,12592.898614789992,167.52461831999972,54402.46172856 2024-08-01,18:53:41.000,214,11047543,-795,0,1722538420,12592.763888590001,167.49642180000228,54402.25211496 2024-08-01,18:53:42.000,214,11047556,-795,0,1722538421,12592.784097520002,167.53871657999844,54402.23814072001 2024-08-01,18:53:43.000,214,11047538,-795,0,1722538422,12592.851460619997,167.6585517900021,54402.196218000005 2024-08-01,18:53:44.000,214,11047568,-795,0,1722538423,12592.986186820002,167.77838699999847,54402.20320512 2024-08-01,18:53:45.000,214,11047549,-795,0,1722538424,12593.134385639998,167.9405169899983,54402.22416648 2024-08-01,18:53:46.000,214,11047536,-795,0,1722538425,12593.255639219999,168.04625394000323,54402.34993464 2024-08-01,18:53:47.000,214,11047558,-795,0,1722538426,12593.376892799999,168.1660891499996,54402.33596040001 2024-08-01,18:53:48.000,214,11047547,-755,0,1722538427,12593.43751959,168.20838393000304,54402.412818720004 2024-08-01,18:53:49.000,214,11047519,-795,0,1722538428,12593.43078327999,168.22248219000176,54402.30801192001 2024-08-01,18:53:50.000,214,11047496,-795,0,1722538429,12593.51161899999,168.30002262000198,54402.363908880005 2024-08-01,18:53:51.000,214,11047524,-795,0,1722538430,12593.43751959,168.3141208800007,54402.2311536 2024-08-01,18:53:52.000,214,11047524,-795,0,1722538431,12593.51161899999,168.28592436000326,54402.21717936001 2024-08-01,18:53:53.000,214,11047556,-795,0,1722538432,12593.65308150999,168.18018740999833,54402.40583160001 2024-08-01,18:53:54.000,214,11047537,-795,0,1722538433,12593.65981782,168.02510654999787,54402.32198616 2024-08-01,18:53:55.000,214,11047522,-795,0,1722538434,12593.774335089991,167.8700256900047,54402.3010248 2024-08-01,18:53:56.000,214,11047512,-795,0,1722538435,12593.747389849996,167.70789570000488,54402.16826952001 2024-08-01,18:53:57.000,214,11047529,-795,0,1722538436,12593.814752949991,167.5457657099978,54402.2311536 2024-08-01,18:53:58.000,214,11047539,-795,0,1722538437,12593.808016639996,167.40478311000334,54402.23814072001 2024-08-01,18:53:59.000,214,11047528,-795,0,1722538438,12593.794544019991,167.33429181000247,54402.22416648 2024-08-01,18:54:00.000,214,11047503,-795,0,1722538439,12593.73391722999,167.37658658999862,54402.147308160005 2024-08-01,18:54:01.000,214,11047526,-795,0,1722538440,12593.646345199995,167.41888137000205,54402.02154000001 2024-08-01,18:54:02.000,214,11047528,-795,0,1722538441,12593.69349936999,167.41888137000205,54402.29403768 2024-08-01,18:54:03.000,214,11047567,-795,0,1722538442,12593.646345199995,167.48937267000292,54402.37788312001 2024-08-01,18:54:04.000,214,11047543,-795,0,1722538443,12593.61939996,167.53166744999908,54402.33596040001 2024-08-01,18:54:05.000,214,11047529,-795,0,1722538444,12593.49141006999,167.5598639700038,54402.3010248 2024-08-01,18:54:06.000,214,11047489,-795,0,1722538445,12593.34994755999,167.58806049000123,54402.28006344 2024-08-01,18:54:07.000,214,11047524,-795,0,1722538446,12593.282584459994,167.66560092000145,54402.2311536 2024-08-01,18:54:08.000,214,11047532,-795,0,1722538447,12593.201748739993,167.73609222000232,54402.10538544 2024-08-01,18:54:09.000,214,11047508,-795,0,1722538448,12593.248902909989,167.8065835200032,54402.32897328 2024-08-01,18:54:10.000,214,11047524,-795,0,1722538449,12593.282584459994,167.8559274299987,54402.45474144001 2024-08-01,18:54:11.000,214,11047556,-795,0,1722538450,12593.262375529994,168.0180574199985,54402.412818720004 2024-08-01,18:54:12.000,214,11047545,-795,0,1722538451,12593.275848149999,168.08854871999938,54402.266089200006 2024-08-01,18:54:13.000,214,11047523,-795,0,1722538452,12593.275848149999,168.04625394000323,54402.35692176001 2024-08-01,18:54:14.000,214,11047518,-795,0,1722538453,12593.228693979989,168.0039591599998,54402.32198616 2024-08-01,18:54:15.000,214,11047544,-795,0,1722538454,12593.093967779998,167.96166438000364,54402.370896 2024-08-01,18:54:16.000,214,11047504,-795,0,1722538455,12592.992923129998,167.8065835200032,54402.35692176001 2024-08-01,18:54:17.000,214,11047531,-795,0,1722538456,12592.898614789992,167.72904309000296,54402.412818720004 2024-08-01,18:54:18.000,214,11047587,-795,0,1722538457,12592.824515380002,167.66560092000145,54402.45474144001 2024-08-01,18:54:19.000,214,11047529,-795,0,1722538458,12592.689789179996,167.63740440000402,54402.47570280001 2024-08-01,18:54:20.000,214,11047542,-795,0,1722538459,12592.588744529996,167.59510962000058,54402.44775432 2024-08-01,18:54:21.000,214,11047497,-795,0,1722538460,12592.40012785,167.62330613999802,54402.32897328 2024-08-01,18:54:22.000,214,11047509,-795,0,1722538461,12592.265401649995,167.5739622300025,54402.34993464 2024-08-01,18:54:23.000,214,11047500,-795,0,1722538462,12592.123939139994,167.59510962000058,54402.40583160001 2024-08-01,18:54:24.000,214,11047575,-795,0,1722538463,12591.942058769993,167.55281484000443,54402.37788312001 2024-08-01,18:54:25.000,214,11047544,-795,0,1722538464,12591.746705780002,167.51756919000036,54402.412818720004 2024-08-01,18:54:26.000,214,11047523,-795,0,1722538465,12591.638924819992,167.4470778899995,54402.39185736 2024-08-01,18:54:27.000,214,11047563,-795,0,1722538466,12591.457044449991,167.49642180000228,54402.41980584 2024-08-01,18:54:28.000,214,11047449,-795,0,1722538467,12591.369472419996,167.53166744999908,54402.314999040005 2024-08-01,18:54:29.000,214,11047467,-795,0,1722538468,12591.483989690001,167.51756919000036,54402.25211496 2024-08-01,18:54:30.000,214,11047556,-795,0,1722538469,12591.564825410002,167.5739622300025,54402.196218000005 2024-08-01,18:54:31.000,214,11047525,-795,0,1722538470,12591.611979579997,167.6092078799993,54402.1612824 2024-08-01,18:54:32.000,214,11047556,-795,0,1722538471,12591.692815299997,167.63035527000466,54402.1612824 2024-08-01,18:54:33.000,214,11047525,-795,0,1722538472,12591.726496850002,167.61625700999866,54402.13333392 2024-08-01,18:54:34.000,214,11047505,-795,0,1722538473,12591.652397439997,167.6726500500008,54402.1612824 2024-08-01,18:54:35.000,214,11047534,-795,0,1722538474,12591.585034340002,167.79953439000383,54402.33596040001 2024-08-01,18:54:36.000,214,11047522,-795,0,1722538475,12591.477253379991,168.01100828999915,54402.29403768 2024-08-01,18:54:37.000,214,11047545,-795,0,1722538476,12591.376208729991,168.2788752300039,54402.11237256 2024-08-01,18:54:38.000,214,11047471,-795,0,1722538477,12591.40315397,168.46920174000115,54402.15429528 2024-08-01,18:54:39.000,214,11047533,-795,0,1722538478,12591.457044449991,168.44100522000372,54402.37788312001 2024-08-01,18:54:40.000,214,11047547,-795,0,1722538479,12591.30210932,168.43395609000436,54402.33596040001 2024-08-01,18:54:41.000,214,11047560,-795,0,1722538480,12591.086547399995,168.40575956999965,54402.49666416 2024-08-01,18:54:42.000,214,11047534,-795,0,1722538481,12590.844040239994,168.35641566000413,54402.60845808 2024-08-01,18:54:43.000,214,11047552,-795,0,1722538482,12590.588060460002,168.3141208800007,54402.818071680005 2024-08-01,18:54:44.000,214,11047499,-795,0,1722538483,12590.237772339991,168.18018740999833,54402.67134216001 2024-08-01,18:54:45.000,214,11047510,-795,0,1722538484,12589.96158363,167.97576264000236,54402.699290640005 2024-08-01,18:54:46.000,214,11047553,-795,0,1722538485,12589.510250859988,167.79953439000383,54402.58749672 2024-08-01,18:54:47.000,214,11047527,-795,0,1722538486,12589.227325840002,167.53871657999844,54402.6154452 2024-08-01,18:54:48.000,214,11047586,-795,0,1722538487,12589.025236540001,167.39773398000398,54402.64339368001 2024-08-01,18:54:49.000,214,11047515,-795,0,1722538488,12588.90398296,167.23560399000417,54402.6154452 2024-08-01,18:54:50.000,214,11047524,-795,0,1722538489,12588.83661985999,167.23560399000417,54402.49666416 2024-08-01,18:54:51.000,214,11047497,-795,0,1722538490,12588.87703771999,167.27789877000032,54402.433780080006 2024-08-01,18:54:52.000,214,11047498,-795,0,1722538491,12588.971346059996,167.43297963000077,54402.4407672 2024-08-01,18:54:53.000,214,11047559,-795,0,1722538492,12589.025236540001,167.5457657099978,54402.4407672 2024-08-01,18:54:54.000,214,11047506,-795,0,1722538493,12588.978082369991,167.77133786999912,54402.412818720004 2024-08-01,18:54:55.000,214,11047569,-795,0,1722538494,12588.910719269996,167.9405169899983,54402.5106384 2024-08-01,18:54:56.000,214,11047569,-795,0,1722538495,12588.74231152,168.0321556800045,54402.45474144001 2024-08-01,18:54:57.000,214,11047549,-795,0,1722538496,12588.58064008,167.97576264000236,54402.5106384 2024-08-01,18:54:58.000,214,11047516,-795,0,1722538497,12588.405496019994,167.84182916999998,54402.56653536 2024-08-01,18:54:59.000,214,11047541,-795,0,1722538498,12588.216879339998,167.66560092000145,54402.54557400001 2024-08-01,18:55:00.000,214,11047523,-795,0,1722538499,12588.048471590002,167.39068485000462,54402.52461264001 2024-08-01,18:55:01.000,214,11047545,-795,0,1722538500,12587.947426940002,167.0805231300037,54402.32198616 2024-08-01,18:55:02.000,214,11047594,-795,0,1722538501,12587.832909669996,166.89724574999855,54402.3010248 2024-08-01,18:55:03.000,214,11047535,-795,0,1722538502,12587.994581109997,166.68577185000322,54402.32897328 2024-08-01,18:55:04.000,214,11047574,-795,0,1722538503,12588.162988859993,166.6434770699998,54402.30801192001 2024-08-01,18:55:05.000,214,11047580,-795,0,1722538504,12588.344869229993,166.66462445999787,54402.3010248 2024-08-01,18:55:06.000,214,11047536,-795,0,1722538505,12588.338132919998,166.7069192400013,54402.25910208001 2024-08-01,18:55:07.000,214,11047564,-795,0,1722538506,12588.297715059998,166.8056070599996,54402.2311536 2024-08-01,18:55:08.000,214,11047529,-795,0,1722538507,12588.277506129998,166.77741054000217,54402.28705056001 2024-08-01,18:55:09.000,214,11047528,-795,0,1722538508,12588.068680520002,166.83380358000431,54402.21717936001 2024-08-01,18:55:10.000,214,11047565,-795,0,1722538509,12587.873327529996,166.88314748999983,54402.22416648 2024-08-01,18:55:11.000,214,11047563,-795,0,1722538510,12587.57692988999,166.86200010000175,54402.18923088001 2024-08-01,18:55:12.000,214,11047578,-795,0,1722538511,12587.36136797,166.9536387900007,54402.11935968001 2024-08-01,18:55:13.000,214,11047538,-795,0,1722538512,12587.246850699994,166.9677370499994,54402.21019224001 2024-08-01,18:55:14.000,214,11047527,-795,0,1722538513,12587.105388189993,167.052326609999,54402.21019224001 2024-08-01,18:55:15.000,214,11047541,-795,0,1722538514,12587.044761399993,167.17921095000202,54402.20320512 2024-08-01,18:55:16.000,214,11047572,-795,0,1722538515,12587.031288779988,167.3624883299999,54402.03551424 2024-08-01,18:55:17.000,214,11047513,-795,0,1722538516,12587.071706639988,167.58806049000123,54402.06346272 2024-08-01,18:55:18.000,214,11047559,-795,0,1722538517,12587.078442949998,167.77133786999912,54402.028527120005 2024-08-01,18:55:19.000,214,11047549,-795,0,1722538518,12587.139069739998,167.9193696000002,54402.07044984001 2024-08-01,18:55:20.000,214,11047611,-795,0,1722538519,12587.105388189993,168.10969611000473,54401.86782336 2024-08-01,18:55:21.000,214,11047541,-795,0,1722538520,12587.186223909994,168.1519908900009,54402.028527120005 2024-08-01,18:55:22.000,214,11047537,-795,0,1722538521,12587.25358700999,168.10969611000473,54402.13333392 2024-08-01,18:55:23.000,214,11047535,-795,0,1722538522,12587.199696529999,168.09559784999874,54402.1612824 2024-08-01,18:55:24.000,214,11047575,-795,0,1722538523,12587.112124499989,168.06035220000194,54402.06346272 2024-08-01,18:55:25.000,214,11047551,-795,0,1722538524,12586.990870920003,168.06035220000194,54401.930707440006 2024-08-01,18:55:26.000,214,11047600,-795,0,1722538525,12587.024552469993,167.97576264000236,54401.95865592 2024-08-01,18:55:27.000,214,11047543,-795,0,1722538526,12587.017816159998,167.91232047000085,54401.94468168 2024-08-01,18:55:28.000,214,11047509,-795,0,1722538527,12587.064970329993,167.8700256900047,54401.96564304 2024-08-01,18:55:29.000,214,11047578,-795,0,1722538528,12587.004343539993,167.81363265000255,54401.83288776001 2024-08-01,18:55:30.000,214,11047554,-795,0,1722538529,12586.997607229998,167.78543612999783,54401.9167332 2024-08-01,18:55:31.000,214,11047570,-795,0,1722538530,12586.910035200002,167.82773091000126,54401.93769456 2024-08-01,18:55:32.000,214,11047550,-795,0,1722538531,12586.930244130002,167.8559274299987,54401.80493928001 2024-08-01,18:55:33.000,214,11047524,-795,0,1722538532,12586.862881029992,167.91232047000085,54401.763016560006 2024-08-01,18:55:34.000,214,11047575,-795,0,1722538533,12586.849408410002,167.96166438000364,54401.88179760001 2024-08-01,18:55:35.000,214,11047547,-795,0,1722538534,12586.889826270002,167.99691003000044,54401.7769908 2024-08-01,18:55:36.000,214,11047568,-795,0,1722538535,12586.910035200002,167.99691003000044,54401.65122264 2024-08-01,18:55:37.000,214,11047558,-795,0,1722538536,12586.957189369998,167.97576264000236,54401.65820976 2024-08-01,18:55:38.000,214,11047528,-795,0,1722538537,12587.098651879998,167.82773091000126,54401.79096504 2024-08-01,18:55:39.000,214,11047526,-795,0,1722538538,12587.206432839994,167.78543612999783,54401.693145360005 2024-08-01,18:55:40.000,214,11047496,-795,0,1722538539,12587.31421379999,167.75019048000104,54401.62327416 2024-08-01,18:55:41.000,214,11047531,-795,0,1722538540,12587.34115904,167.79953439000383,54401.427634800006 2024-08-01,18:55:42.000,214,11047516,-795,0,1722538541,12587.469148929995,167.86297655999806,54401.46955752001 2024-08-01,18:55:43.000,214,11047548,-795,0,1722538542,12587.55672095999,168.05330307000258,54401.55340296 2024-08-01,18:55:44.000,214,11047513,-795,0,1722538543,12587.570193579995,168.30002262000198,54401.51148024 2024-08-01,18:55:45.000,214,11047538,-795,0,1722538544,12587.59713881999,168.45510348000244,54401.5324416 2024-08-01,18:55:46.000,214,11047576,-795,0,1722538545,12587.610611439995,168.68772477000311,54401.50449312 2024-08-01,18:55:47.000,214,11047600,-795,0,1722538546,12587.60387513,168.84985476000293,54401.49051888 2024-08-01,18:55:48.000,214,11047516,-795,0,1722538547,12587.610611439995,169.0190338800021,54401.525454480005 2024-08-01,18:55:49.000,214,11047536,-795,0,1722538548,12587.630820369995,169.14591821999784,54401.49051888 2024-08-01,18:55:50.000,214,11047533,-795,0,1722538549,12587.731865019996,169.16001648000383,54401.56737720001 2024-08-01,18:55:51.000,214,11047559,-795,0,1722538550,12587.832909669996,169.19526213000063,54401.5324416 2024-08-01,18:55:52.000,214,11047553,-795,0,1722538551,12587.981108489992,169.17411474000255,54401.51148024 2024-08-01,18:55:53.000,214,11047513,-795,0,1722538552,12588.196670409998,169.1177217000004,54401.574364320004 2024-08-01,18:55:54.000,214,11047534,-795,0,1722538553,12588.311187679989,169.04723039999953,54401.58833856001 2024-08-01,18:55:55.000,214,11047567,-795,0,1722538554,12588.439177569999,169.01198475000274,54401.62327416 2024-08-01,18:55:56.000,214,11047525,-795,0,1722538555,12588.49306804999,168.91329693000444,54401.49750600001 2024-08-01,18:55:57.000,214,11047436,-795,0,1722538556,12588.58064008,168.8357565000042,54401.4625704 2024-08-01,18:55:58.000,214,11047517,-795,0,1722538557,12588.546958529994,168.77936346000206,54401.5324416 2024-08-01,18:55:59.000,214,11047568,-795,0,1722538558,12588.526749599994,168.76526520000334,54401.4625704 2024-08-01,18:56:00.000,214,11047556,-795,0,1722538559,12588.405496019994,168.71592129000055,54401.33680224 2024-08-01,18:56:01.000,214,11047503,-795,0,1722538560,12588.317923989998,168.70182303000183,54401.30186664001 2024-08-01,18:56:02.000,214,11047517,-795,0,1722538561,12588.284242439993,168.70182303000183,54401.38571208 2024-08-01,18:56:03.000,214,11047534,-795,0,1722538562,12588.061944209992,168.70182303000183,54401.42064768001 2024-08-01,18:56:04.000,214,11047504,-795,0,1722538563,12587.981108489992,168.744117809998,54401.2878924 2024-08-01,18:56:05.000,214,11047565,-795,0,1722538564,12588.021526349992,168.7088721600012,54401.19705984 2024-08-01,18:56:06.000,214,11047531,-795,0,1722538565,12587.927218010002,168.77936346000206,54401.09924016 2024-08-01,18:56:07.000,214,11047574,-795,0,1722538566,12588.028262660002,168.7723143300027,54401.071291680004 2024-08-01,18:56:08.000,214,11047527,-795,0,1722538567,12588.196670409998,168.9203460600038,54401.10622728 2024-08-01,18:56:09.000,214,11047544,-795,0,1722538568,12588.459386499999,169.06132865999825,54401.19705984 2024-08-01,18:56:10.000,214,11047528,-795,0,1722538569,12588.67494841999,169.25870430000214,54401.16212424001 2024-08-01,18:56:11.000,214,11047547,-795,0,1722538570,12588.930928199996,169.44903080999939,54400.95251064 2024-08-01,18:56:12.000,214,11047486,-795,0,1722538571,12589.281216319992,169.61820992999856,54401.10622728 2024-08-01,18:56:13.000,214,11047567,-795,0,1722538572,12589.537196099998,169.7239468800035,54401.09924016 2024-08-01,18:56:14.000,214,11047506,-795,0,1722538573,12589.685394919994,169.73099601000285,54401.03635608001 2024-08-01,18:56:15.000,214,11047548,-795,0,1722538574,12589.81338480999,169.71689775000414,54401.022381840005 2024-08-01,18:56:16.000,214,11047521,-795,0,1722538575,12589.86053898,169.68870122999942,54400.875652320006 2024-08-01,18:56:17.000,214,11047545,-795,0,1722538576,12590.09630982999,169.60411166999984,54400.9385364 2024-08-01,18:56:18.000,214,11047517,-795,0,1722538577,12590.18388186,169.60411166999984,54401.022381840005 2024-08-01,18:56:19.000,214,11047549,-795,0,1722538578,12590.284926510001,169.70279948999814,54401.022381840005 2024-08-01,18:56:20.000,214,11047556,-795,0,1722538579,12590.325344370001,169.78033991999837,54401.10622728 2024-08-01,18:56:21.000,214,11047545,-795,0,1722538580,12590.406180090002,169.68870122999942,54401.03635608001 2024-08-01,18:56:22.000,214,11047523,-795,0,1722538581,12590.493752119997,169.68165210000006,54401.10622728 2024-08-01,18:56:23.000,214,11047543,-795,0,1722538582,12590.662159869993,169.58296428000176,54401.22500832 2024-08-01,18:56:24.000,214,11047560,-795,0,1722538583,12590.796886069998,169.5265712399996,54401.38571208 2024-08-01,18:56:25.000,214,11047539,-795,0,1722538584,12590.897930719999,169.43493255000067,54401.43462192 2024-08-01,18:56:26.000,214,11047537,-795,0,1722538585,12590.89119440999,169.3644412499998,54401.406673440004 2024-08-01,18:56:27.000,214,11047557,-795,0,1722538586,12590.877721789999,169.25870430000214,54401.38571208 2024-08-01,18:56:28.000,214,11047495,-795,0,1722538587,12590.904667029994,169.23755691000406,54401.51846736001 2024-08-01,18:56:29.000,214,11047591,-795,0,1722538588,12590.97203012999,169.17411474000255,54401.427634800006 2024-08-01,18:56:30.000,214,11047547,-795,0,1722538589,12591.086547399995,169.17411474000255,54401.406673440004 2024-08-01,18:56:31.000,214,11047547,-795,0,1722538590,12591.207800979995,169.2164095199987,54401.36475072 2024-08-01,18:56:32.000,214,11047543,-795,0,1722538591,12591.423362900001,169.35034299000108,54401.37872496001 2024-08-01,18:56:33.000,214,11047579,-795,0,1722538592,12591.713024229997,169.5265712399996,54401.43462192 2024-08-01,18:56:34.000,214,11047562,-795,0,1722538593,12591.888168289988,169.86492947999795,54401.45558328 2024-08-01,18:56:35.000,214,11047561,-795,0,1722538594,12591.874695669998,170.24558249999973,54401.525454480005 2024-08-01,18:56:36.000,214,11047505,-795,0,1722538595,12591.773651019997,170.53459683000256,54401.44160904 2024-08-01,18:56:37.000,214,11047462,-795,0,1722538596,12591.787123640002,170.60508813000342,54401.644235520005 2024-08-01,18:56:38.000,214,11047509,-795,0,1722538597,12591.713024229997,170.60508813000342,54401.72808096 2024-08-01,18:56:39.000,214,11047558,-795,0,1722538598,12591.692815299997,170.54164596000192,54401.82590064 2024-08-01,18:56:40.000,214,11047567,-795,0,1722538599,12591.679342679992,170.40771248999954,54401.88878472 2024-08-01,18:56:41.000,214,11047586,-795,0,1722538600,12591.706287920002,170.28787728000316,54401.88179760001 2024-08-01,18:56:42.000,214,11047571,-795,0,1722538601,12591.625452200002,170.15394381000078,54401.87481048001 2024-08-01,18:56:43.000,214,11047548,-795,0,1722538602,12591.638924819992,170.0059120799997,54402.00756576 2024-08-01,18:56:44.000,214,11047477,-795,0,1722538603,12591.591770649997,169.95656817000418,54402.04250136001 2024-08-01,18:56:45.000,214,11047566,-795,0,1722538604,12591.638924819992,169.85083121999924,54401.90275896001 2024-08-01,18:56:46.000,214,11047556,-795,0,1722538605,12591.625452200002,169.86492947999795,54401.88878472 2024-08-01,18:56:47.000,214,11047553,-795,0,1722538606,12591.659133749992,169.91427339000074,54401.909746080004 2024-08-01,18:56:48.000,214,11047537,-795,0,1722538607,12591.834277809998,169.9847646900016,54402.01455288 2024-08-01,18:56:49.000,214,11047512,-795,0,1722538608,12592.016158179998,170.09755076999863,54402.06346272 2024-08-01,18:56:50.000,214,11047527,-795,0,1722538609,12592.076784969999,170.1962385900042,54402.03551424 2024-08-01,18:56:51.000,214,11047516,-795,0,1722538610,12592.21151116999,170.34427031999803,54402.09141120001 2024-08-01,18:56:52.000,214,11047504,-795,0,1722538611,12592.27887427,170.4147616199989,54402.25910208001 2024-08-01,18:56:53.000,214,11047546,-795,0,1722538612,12592.39339153999,170.52049857000384,54402.2311536 2024-08-01,18:56:54.000,214,11047564,-795,0,1722538613,12592.35297367999,170.59803900000406,54402.37788312001 2024-08-01,18:56:55.000,214,11047584,-795,0,1722538614,12592.305819509995,170.64033378000022,54402.39884448 2024-08-01,18:56:56.000,214,11047573,-795,0,1722538615,12592.21824748,170.65443203999894,54402.433780080006 2024-08-01,18:56:57.000,214,11047525,-795,0,1722538616,12592.157620689999,170.56984247999935,54402.35692176001 2024-08-01,18:56:58.000,214,11047587,-795,0,1722538617,12592.016158179998,170.5275477000032,54402.49666416 2024-08-01,18:56:59.000,214,11047563,-795,0,1722538618,12591.867959359988,170.38656510000146,54402.601470960006 2024-08-01,18:57:00.000,214,11047494,-795,0,1722538619,12591.686078990002,170.3301720599993,54402.66435504 2024-08-01,18:57:01.000,214,11047551,-795,0,1722538620,12591.578298029992,170.25968075999845,54402.46871568 2024-08-01,18:57:02.000,214,11047520,-795,0,1722538621,12591.389681349996,170.18918946000485,54402.50365128001 2024-08-01,18:57:03.000,214,11047574,-795,0,1722538622,12591.33579086999,170.13984555000206,54402.60845808 2024-08-01,18:57:04.000,214,11047551,-795,0,1722538623,12591.25495514999,170.1327964200027,54402.62243232001 2024-08-01,18:57:05.000,214,11047560,-795,0,1722538624,12591.13370156999,170.13984555000206,54402.531599760005 2024-08-01,18:57:06.000,214,11047568,-795,0,1722538625,12591.14043788,170.05525599000248,54402.53858688 2024-08-01,18:57:07.000,214,11047591,-795,0,1722538626,12591.14043788,170.118698160004,54402.55954824 2024-08-01,18:57:08.000,214,11047514,-795,0,1722538627,12591.05286584999,170.17509119999886,54402.63640656 2024-08-01,18:57:09.000,214,11047587,-795,0,1722538628,12591.05960216,170.25968075999845,54402.6154452 2024-08-01,18:57:10.000,214,11047557,-795,0,1722538629,12591.10002002,170.4429581400036,54402.64339368001 2024-08-01,18:57:11.000,214,11047561,-795,0,1722538630,12591.126965259995,170.7108250800011,54402.5106384 2024-08-01,18:57:12.000,214,11047576,-795,0,1722538631,12591.268427769995,170.8729550700009,54402.580509600004 2024-08-01,18:57:13.000,214,11047562,-795,0,1722538632,12591.457044449991,171.0562324499988,54402.62941944 2024-08-01,18:57:14.000,214,11047603,-795,0,1722538633,12591.652397439997,171.13377287999901,54402.83204592 2024-08-01,18:57:15.000,214,11047604,-795,0,1722538634,12591.733233159997,171.19721505000052,54402.88794288001 2024-08-01,18:57:16.000,214,11047527,-795,0,1722538635,12591.699551609992,171.14787113999773,54402.83204592 2024-08-01,18:57:17.000,214,11047538,-795,0,1722538636,12591.665870060002,171.020986800002,54402.92287848 2024-08-01,18:57:18.000,214,11047588,-795,0,1722538637,12591.517671239992,170.88000420000026,54402.9997368 2024-08-01,18:57:19.000,214,11047567,-795,0,1722538638,12591.21453728999,170.7108250800011,54402.80409744 2024-08-01,18:57:20.000,214,11047565,-795,0,1722538639,12591.066338469995,170.56279335,54402.92986560001 2024-08-01,18:57:21.000,214,11047512,-795,0,1722538640,12590.89119440999,170.36541771000338,54402.90191712 2024-08-01,18:57:22.000,214,11047600,-795,0,1722538641,12590.769940829989,170.11164903000463,54402.97877544001 2024-08-01,18:57:23.000,214,11047544,-795,0,1722538642,12590.601533079993,169.8226347000018,54402.8250588 2024-08-01,18:57:24.000,214,11047514,-795,0,1722538643,12590.588060460002,169.5477186299977,54403.01371104 2024-08-01,18:57:25.000,214,11047533,-795,0,1722538644,12590.601533079993,169.23755691000406,54402.79012320001 2024-08-01,18:57:26.000,214,11047572,-795,0,1722538645,12590.574587839998,169.02608301000146,54402.66435504 2024-08-01,18:57:27.000,214,11047551,-795,0,1722538646,12590.675632489998,168.92739519000315,54402.60845808 2024-08-01,18:57:28.000,214,11047555,-795,0,1722538647,12590.850776549989,168.9203460600038,54402.769161840006 2024-08-01,18:57:29.000,214,11047553,-795,0,1722538648,12591.12022895,168.9696899699993,54402.74121336001 2024-08-01,18:57:30.000,214,11047568,-795,0,1722538649,12591.308845629996,169.1811638700019,54402.69230352001 2024-08-01,18:57:31.000,214,11047562,-795,0,1722538650,12591.531143859997,169.45607993999874,54402.7551876 2024-08-01,18:57:32.000,214,11047554,-795,0,1722538651,12591.672606369997,169.78033991999837,54402.76217472001 2024-08-01,18:57:33.000,214,11047511,-795,0,1722538652,12591.719760539992,170.09755076999863,54402.73422624 2024-08-01,18:57:34.000,214,11047553,-795,0,1722538653,12591.585034340002,170.36541771000338,54402.88095576001 2024-08-01,18:57:35.000,214,11047575,-795,0,1722538654,12591.38294504,170.61918639000214,54402.81108456001 2024-08-01,18:57:36.000,214,11047556,-795,0,1722538655,12591.05960216,170.7883655100013,54402.818071680005 2024-08-01,18:57:37.000,214,11047570,-795,0,1722538656,12590.675632489998,170.8377094200041,54402.77614896 2024-08-01,18:57:38.000,214,11047541,-795,0,1722538657,12590.385971160002,170.689677690003,54402.83204592 2024-08-01,18:57:39.000,214,11047526,-795,0,1722538658,12590.150200309996,170.42181074999826,54402.79012320001 2024-08-01,18:57:40.000,214,11047532,-795,0,1722538659,12590.136727689991,170.09050163999927,54402.79711032 2024-08-01,18:57:41.000,214,11047550,-795,0,1722538660,12590.231036029996,169.94246990999818,54402.71326488001 2024-08-01,18:57:42.000,214,11047535,-795,0,1722538661,12590.217563409991,169.78738904999773,54402.748200480004 2024-08-01,18:57:43.000,214,11047551,-795,0,1722538662,12590.278190199992,169.56886602000304,54402.72723912 2024-08-01,18:57:44.000,214,11047549,-795,0,1722538663,12590.392707469997,169.3150973400043,54402.83204592 2024-08-01,18:57:45.000,214,11047527,-795,0,1722538664,12590.507224740002,169.0683777900049,54402.88095576001 2024-08-01,18:57:46.000,214,11047533,-795,0,1722538665,12590.635214629998,168.9062477999978,54402.85300728 2024-08-01,18:57:47.000,214,11047530,-795,0,1722538666,12590.716050349998,168.82165823999821,54402.78313608 2024-08-01,18:57:48.000,214,11047520,-795,0,1722538667,12590.776677139998,168.77936346000206,54402.84602016 2024-08-01,18:57:49.000,214,11047540,-795,0,1722538668,12590.796886069998,168.86395302000165,54402.76217472001 2024-08-01,18:57:50.000,214,11047511,-795,0,1722538669,12590.736259279998,168.94149345000187,54402.7551876 2024-08-01,18:57:51.000,214,11047593,-795,0,1722538670,12590.574587839998,168.99788649000402,54402.66435504 2024-08-01,18:57:52.000,214,11047571,-795,0,1722538671,12590.385971160002,169.08952518000297,54402.73422624 2024-08-01,18:57:53.000,214,11047573,-795,0,1722538672,12590.204090790001,169.1811638700019,54402.77614896 2024-08-01,18:57:54.000,214,11047548,-795,0,1722538673,12589.927902079995,169.22345864999807,54402.77614896 2024-08-01,18:57:55.000,214,11047506,-795,0,1722538674,12589.577613959998,169.33624473000236,54402.7551876 2024-08-01,18:57:56.000,214,11047559,-795,0,1722538675,12589.294688939997,169.38558863999788,54402.65736792 2024-08-01,18:57:57.000,214,11047532,-795,0,1722538676,12589.106072260001,169.47017820000474,54402.55256112001 2024-08-01,18:57:58.000,214,11047532,-795,0,1722538677,12588.98481868,169.4137851600026,54402.6154452 2024-08-01,18:57:59.000,214,11047557,-795,0,1722538678,12588.937664509991,169.4137851600026,54402.55256112001 2024-08-01,18:58:00.000,214,11047548,-795,0,1722538679,12589.025236540001,169.37149037999916,54402.34993464 2024-08-01,18:58:01.000,214,11047568,-795,0,1722538680,12589.173435359997,169.3644412499998,54402.39884448 2024-08-01,18:58:02.000,214,11047577,-795,0,1722538681,12589.463096689993,169.25165517000278,54402.49666416 2024-08-01,18:58:03.000,214,11047530,-795,0,1722538682,12589.698867539999,169.25870430000214,54402.39185736 2024-08-01,18:58:04.000,214,11047556,-795,0,1722538683,12589.988528869995,169.20936038999935,54402.4407672 2024-08-01,18:58:05.000,214,11047576,-795,0,1722538684,12590.224299720001,169.25165517000278,54402.44775432 2024-08-01,18:58:06.000,214,11047567,-795,0,1722538685,12590.392707469997,169.34329386000172,54402.40583160001 2024-08-01,18:58:07.000,214,11047525,-795,0,1722538686,12590.615005699998,169.4772273300041,54402.39185736 2024-08-01,18:58:08.000,214,11047539,-795,0,1722538687,12590.857512859999,169.56886602000304,54402.531599760005 2024-08-01,18:58:09.000,214,11047534,-795,0,1722538688,12590.99223905999,169.61820992999856,54402.67134216001 2024-08-01,18:58:10.000,214,11047586,-795,0,1722538689,12590.945084889994,169.59001341000112,54402.53858688 2024-08-01,18:58:11.000,214,11047609,-795,0,1722538690,12590.884458099994,169.50542385000153,54402.62941944 2024-08-01,18:58:12.000,214,11047553,-795,0,1722538691,12590.722786659993,169.3644412499998,54402.531599760005 2024-08-01,18:58:13.000,214,11047544,-795,0,1722538692,12590.574587839998,169.2305077800047,54402.62941944 2024-08-01,18:58:14.000,214,11047547,-795,0,1722538693,12590.291662819996,169.08952518000297,54402.60845808 2024-08-01,18:58:15.000,214,11047581,-795,0,1722538694,12590.06262828,169.01198475000274,54402.66435504 2024-08-01,18:58:16.000,214,11047542,-795,0,1722538695,12589.766230639994,169.00493562000338,54402.35692176001 2024-08-01,18:58:17.000,214,11047551,-795,0,1722538696,12589.685394919994,168.99788649000402,54402.44775432 2024-08-01,18:58:18.000,214,11047551,-795,0,1722538697,12589.550668719989,168.9555917100006,54402.41980584 2024-08-01,18:58:19.000,214,11047562,-795,0,1722538698,12589.436151449998,168.9062477999978,54402.46172856 2024-08-01,18:58:20.000,214,11047540,-795,0,1722538699,12589.341843109993,168.744117809998,54402.412818720004 2024-08-01,18:58:21.000,214,11047530,-795,0,1722538700,12589.301425249992,168.6101843400029,54402.16826952001 2024-08-01,18:58:22.000,214,11047542,-795,0,1722538701,12589.348579420002,168.45510348000244,54402.18224376 2024-08-01,18:58:23.000,214,11047588,-795,0,1722538702,12589.463096689993,168.412808699999,54402.21019224001 2024-08-01,18:58:24.000,214,11047558,-795,0,1722538703,12589.537196099998,168.3141208800007,54402.25211496 2024-08-01,18:58:25.000,214,11047590,-795,0,1722538704,12589.658449679999,168.29297349000262,54402.30801192001 2024-08-01,18:58:26.000,214,11047553,-795,0,1722538705,12589.79991219,168.30002262000198,54402.28006344 2024-08-01,18:58:27.000,214,11047579,-795,0,1722538706,12589.98179256,168.3634647900035,54402.2311536 2024-08-01,18:58:28.000,214,11047531,-795,0,1722538707,12590.224299720001,168.42690695999772,54402.23814072001 2024-08-01,18:58:29.000,214,11047576,-795,0,1722538708,12590.399443779992,168.65247911999904,54402.25211496 2024-08-01,18:58:30.000,214,11047549,-795,0,1722538709,12590.527433670002,168.81460910999886,54402.27307632 2024-08-01,18:58:31.000,214,11047586,-795,0,1722538710,12590.466806880002,169.01198475000274,54402.245127840004 2024-08-01,18:58:32.000,214,11047527,-795,0,1722538711,12590.426389020002,169.12477082999976,54402.17525664 2024-08-01,18:58:33.000,214,11047568,-795,0,1722538712,12590.332080679997,169.24460604000342,54402.34993464 2024-08-01,18:58:34.000,214,11047531,-795,0,1722538713,12590.177145549991,169.19526213000063,54402.32897328 2024-08-01,18:58:35.000,214,11047521,-795,0,1722538714,12589.97505624999,169.17411474000255,54402.370896 2024-08-01,18:58:36.000,214,11047528,-795,0,1722538715,12589.77970326,169.03313214000082,54402.28705056001 2024-08-01,18:58:37.000,214,11047503,-795,0,1722538716,12589.698867539999,168.82870737000485,54402.245127840004 2024-08-01,18:58:38.000,214,11047568,-795,0,1722538717,12589.685394919994,168.61723347000225,54402.28705056001 2024-08-01,18:58:39.000,214,11047594,-795,0,1722538718,12589.75275801999,168.46920174000115,54402.147308160005 2024-08-01,18:58:40.000,214,11047541,-795,0,1722538719,12589.847066359995,168.2788752300039,54402.08442408 2024-08-01,18:58:41.000,214,11047540,-795,0,1722538720,12590.028946729995,168.2154330600024,54402.09141120001 2024-08-01,18:58:42.000,214,11047548,-795,0,1722538721,12590.332080679997,168.2154330600024,54402.2311536 2024-08-01,18:58:43.000,214,11047536,-795,0,1722538722,12590.547642600002,168.37051392000285,54402.18224376 2024-08-01,18:58:44.000,214,11047576,-795,0,1722538723,12590.648687249988,168.56788955999946,54402.2311536 2024-08-01,18:58:45.000,214,11047536,-795,0,1722538724,12590.763204519993,168.84280563000357,54402.10538544 2024-08-01,18:58:46.000,214,11047596,-795,0,1722538725,12590.790149759989,169.18821300000127,54402.098398320006 2024-08-01,18:58:47.000,214,11047534,-795,0,1722538726,12590.668896179988,169.44198168000003,54402.1263468 2024-08-01,18:58:48.000,214,11047534,-795,0,1722538727,12590.507224740002,169.5759151500024,54402.1263468 2024-08-01,18:58:49.000,214,11047556,-795,0,1722538728,12590.487015810002,169.68165210000006,54402.35692176001 2024-08-01,18:58:50.000,214,11047537,-795,0,1722538729,12590.318608059992,169.68870122999942,54402.35692176001 2024-08-01,18:58:51.000,214,11047582,-795,0,1722538730,12590.16367293,169.70279948999814,54402.39185736 2024-08-01,18:58:52.000,214,11047586,-795,0,1722538731,12589.99526517999,169.61820992999856,54402.32897328 2024-08-01,18:58:53.000,214,11047524,-795,0,1722538732,12590.008737799995,169.48427646000346,54402.363908880005 2024-08-01,18:58:54.000,214,11047549,-795,0,1722538733,12590.049155659995,169.3644412499998,54402.3010248 2024-08-01,18:58:55.000,214,11047587,-795,0,1722538734,12590.204090790001,169.2164095199987,54402.34993464 2024-08-01,18:58:56.000,214,11047541,-795,0,1722538735,12590.433125329997,168.98378822999803,54402.33596040001 2024-08-01,18:58:57.000,214,11047559,-795,0,1722538736,12590.722786659993,168.75821607000398,54402.32198616 2024-08-01,18:58:58.000,214,11047512,-795,0,1722538737,12591.005711679994,168.50444738999795,54402.34294752 2024-08-01,18:58:59.000,214,11047571,-795,0,1722538738,12591.19432835999,168.27182610000455,54402.39884448 2024-08-01,18:59:00.000,214,11047554,-795,0,1722538739,12591.25495514999,168.1308435000028,54402.3010248 2024-08-01,18:59:01.000,214,11047576,-795,0,1722538740,12591.308845629996,168.06035220000194,54402.314999040005 2024-08-01,18:59:02.000,214,11047562,-795,0,1722538741,12591.25495514999,168.05330307000258,54402.18923088001 2024-08-01,18:59:03.000,214,11047599,-795,0,1722538742,12591.13370156999,168.10969611000473,54402.11935968001 2024-08-01,18:59:04.000,214,11047582,-795,0,1722538743,12590.99223905999,168.12379437000345,54402.18923088001 2024-08-01,18:59:05.000,214,11047581,-795,0,1722538744,12590.93161226999,168.12379437000345,54402.29403768 2024-08-01,18:59:06.000,214,11047581,-795,0,1722538745,12590.877721789999,168.06035220000194,54402.18923088001 2024-08-01,18:59:07.000,214,11047551,-795,0,1722538746,12590.749731899989,167.94756611999765,54402.15429528 2024-08-01,18:59:08.000,214,11047543,-795,0,1722538747,12590.904667029994,167.77838699999847,54402.35692176001 2024-08-01,18:59:09.000,214,11047587,-795,0,1722538748,12591.09328370999,167.76428873999976,54402.23814072001 2024-08-01,18:59:10.000,214,11047514,-795,0,1722538749,12591.31558193999,167.66560092000145,54402.28006344 2024-08-01,18:59:11.000,214,11047575,-795,0,1722538750,12591.551352789997,167.83478004000062,54402.147308160005 2024-08-01,18:59:12.000,214,11047556,-795,0,1722538751,12591.867959359988,168.0321556800045,54402.077436960004 2024-08-01,18:59:13.000,214,11047585,-795,0,1722538752,12592.204774859994,168.27182610000455,54402.23814072001 2024-08-01,18:59:14.000,214,11047576,-795,0,1722538753,12592.427073089995,168.5608404300001,54402.245127840004 2024-08-01,18:59:15.000,214,11047587,-795,0,1722538754,12592.487699879995,168.871002150001,54402.34294752 2024-08-01,18:59:16.000,214,11047577,-795,0,1722538755,12592.42033678,169.15296735000447,54402.46871568 2024-08-01,18:59:17.000,214,11047585,-795,0,1722538756,12592.27213795999,169.39968690000387,54402.28705056001 2024-08-01,18:59:18.000,214,11047541,-795,0,1722538757,12592.13067544999,169.60411166999984,54402.41980584 2024-08-01,18:59:19.000,214,11047568,-795,0,1722538758,12592.13067544999,169.8226347000018,54402.46871568 2024-08-01,18:59:20.000,214,11047524,-795,0,1722538759,12592.049839729989,170.01296120999905,54402.45474144001 2024-08-01,18:59:21.000,214,11047571,-795,0,1722538760,12592.043103419994,170.118698160004,54402.48967704 2024-08-01,18:59:22.000,214,11047530,-795,0,1722538761,12592.11046651999,170.16099294000014,54402.601470960006 2024-08-01,18:59:23.000,214,11047555,-795,0,1722538762,12592.23172009999,170.14689468000142,54402.601470960006 2024-08-01,18:59:24.000,214,11047595,-795,0,1722538763,12592.366446299995,170.01296120999905,54402.650380800005 2024-08-01,18:59:25.000,214,11047590,-795,0,1722538764,12592.43380939999,169.82968383000116,54402.66435504 2024-08-01,18:59:26.000,214,11047583,-795,0,1722538765,12592.548326669996,169.5477186299977,54402.650380800005 2024-08-01,18:59:27.000,214,11047561,-795,0,1722538766,12592.467490949995,169.18821300000127,54402.59448384001 2024-08-01,18:59:28.000,214,11047529,-795,0,1722538767,12592.568535599996,168.8569038900023,54402.60845808 2024-08-01,18:59:29.000,214,11047502,-795,0,1722538768,12592.615689769991,168.57493868999882,54402.62941944 2024-08-01,18:59:30.000,214,11047535,-795,0,1722538769,12592.608953459996,168.32117001000006,54402.71326488001 2024-08-01,18:59:31.000,214,11047560,-795,0,1722538770,12592.58200822,168.25772783999855,54402.66435504 2024-08-01,18:59:32.000,214,11047535,-795,0,1722538771,12592.467490949995,168.25772783999855,54402.49666416 2024-08-01,18:59:33.000,214,11047529,-795,0,1722538772,12592.33276474999,168.37051392000285,54402.58749672 2024-08-01,18:59:34.000,214,11047560,-795,0,1722538773,12592.25866534,168.55379130000074,54402.64339368001 2024-08-01,18:59:35.000,214,11047576,-795,0,1722538774,12592.029630799989,168.8357565000042,54402.363908880005 2024-08-01,18:59:36.000,214,11047598,-795,0,1722538775,12592.070048659989,169.0683777900049,54402.46172856 2024-08-01,18:59:37.000,214,11047581,-795,0,1722538776,12592.157620689999,169.329195600003,54402.72025200001 2024-08-01,18:59:38.000,214,11047564,-795,0,1722538777,12592.157620689999,169.56886602000304,54402.71326488001 2024-08-01,18:59:39.000,214,11047555,-795,0,1722538778,12592.184565929994,169.8578803499986,54402.62243232001 2024-08-01,18:59:40.000,214,11047552,-795,0,1722538779,12592.285610579995,170.09050163999927,54402.73422624 2024-08-01,18:59:41.000,214,11047600,-795,0,1722538780,12592.447282019995,170.2526316299991,54402.580509600004 2024-08-01,18:59:42.000,214,11047543,-795,0,1722538781,12592.649371319996,170.27377902000444,54402.74121336001 2024-08-01,18:59:43.000,214,11047553,-795,0,1722538782,12592.797570139992,170.2808281500038,54402.70627776 2024-08-01,18:59:44.000,214,11047572,-795,0,1722538783,12592.891878479997,170.13984555000206,54402.58749672 2024-08-01,18:59:45.000,214,11047598,-795,0,1722538784,12593.013132059998,169.89312600000267,54402.70627776 2024-08-01,18:59:46.000,214,11047546,-795,0,1722538785,12593.107440399988,169.6393573200039,54402.74121336001 2024-08-01,18:59:47.000,214,11047559,-795,0,1722538786,12593.127649329988,169.44198168000003,54402.71326488001 2024-08-01,18:59:48.000,214,11047571,-795,0,1722538787,12593.201748739993,169.3150973400043,54402.7551876 2024-08-01,18:59:49.000,214,11047533,-795,0,1722538788,12593.147858259988,169.33624473000236,54402.6853164 2024-08-01,18:59:50.000,214,11047566,-795,0,1722538789,12593.120913019993,169.40673603000323,54402.60845808 2024-08-01,18:59:51.000,214,11047512,-795,0,1722538790,12593.073758849998,169.65345558000263,54402.67134216001 2024-08-01,18:59:52.000,214,11047555,-795,0,1722538791,12593.019868369993,169.91427339000074,54402.650380800005 2024-08-01,18:59:53.000,214,11047523,-795,0,1722538792,12593.134385639998,170.12574729000335,54402.699290640005 2024-08-01,18:59:54.000,214,11047565,-795,0,1722538793,12593.181539809993,170.30197554000188,54402.79711032 2024-08-01,18:59:55.000,214,11047526,-795,0,1722538794,12593.221957669994,170.3795159700021,54402.79711032 2024-08-01,18:59:56.000,214,11047556,-795,0,1722538795,12593.242166599994,170.40771248999954,54402.72025200001 2024-08-01,18:59:57.000,214,11047585,-795,0,1722538796,12593.201748739993,170.35836858000403,54402.6853164 2024-08-01,18:59:58.000,214,11047519,-795,0,1722538797,12593.181539809993,170.2808281500038,54402.6853164 2024-08-01,18:59:59.000,214,11047606,-795,0,1722538798,12593.107440399988,170.1962385900042,54402.74121336001 2024-08-01,19:00:00.000,214,11047572,-795,0,1722538799,12593.033340989998,170.1327964200027,54402.79012320001 2024-08-01,19:00:01.000,214,11047592,-795,0,1722538800,12592.999659439993,170.02705946999777,54402.76217472001 2024-08-01,19:00:02.000,214,11047557,-795,0,1722538801,12592.986186820002,169.99181382000097,54402.6853164 2024-08-01,19:00:03.000,214,11047569,-795,0,1722538802,12593.060286229993,169.93542077999882,54402.72025200001 2024-08-01,19:00:04.000,214,11047455,-795,0,1722538803,12593.141121949993,169.8860768700033,54402.67832928 2024-08-01,19:00:05.000,214,11047576,-795,0,1722538804,12593.181539809993,169.81558557000244,54402.64339368001 2024-08-01,19:00:06.000,214,11047539,-795,0,1722538805,12593.181539809993,169.80148731000372,54402.58749672 2024-08-01,19:00:07.000,214,11047551,-795,0,1722538806,12593.181539809993,169.80853644000308,54402.58749672 2024-08-01,19:00:08.000,214,11047531,-795,0,1722538807,12593.067022540003,169.8226347000018,54402.4407672 2024-08-01,19:00:09.000,214,11047611,-795,0,1722538808,12593.262375529994,169.85083121999924,54402.748200480004 2024-08-01,19:00:10.000,214,11047555,-795,0,1722538809,12593.289320769989,169.86492947999795,54402.72723912 2024-08-01,19:00:11.000,214,11047543,-795,0,1722538810,12593.296057079999,169.83673296000052,54402.7551876 2024-08-01,19:00:12.000,214,11047502,-795,0,1722538811,12593.262375529994,169.81558557000244,54402.63640656 2024-08-01,19:00:13.000,214,11047493,-795,0,1722538812,12593.296057079999,169.75214340000093,54402.6853164 2024-08-01,19:00:14.000,214,11047588,-795,0,1722538813,12593.208485049989,169.75214340000093,54402.47570280001 2024-08-01,19:00:15.000,214,11047567,-795,0,1722538814,12593.41731066,169.7239468800035,54402.650380800005 2024-08-01,19:00:16.000,214,11047550,-795,0,1722538815,12593.47793745,169.773290789999,54402.56653536 2024-08-01,19:00:17.000,214,11047548,-795,0,1722538816,12593.545300549995,169.79443818000436,54402.60845808 2024-08-01,19:00:18.000,214,11047545,-795,0,1722538817,12593.565509479995,169.82968383000116,54402.70627776 2024-08-01,19:00:19.000,214,11047511,-795,0,1722538818,12593.5789821,169.81558557000244,54402.64339368001 2024-08-01,19:00:20.000,214,11047531,-795,0,1722538819,12593.49141006999,169.773290789999,54402.67832928 2024-08-01,19:00:21.000,214,11047492,-795,0,1722538820,12593.336474939999,169.64640645000327,54402.53858688 2024-08-01,19:00:22.000,214,11047540,-795,0,1722538821,12593.168067189989,169.51952211000025,54402.53858688 2024-08-01,19:00:23.000,214,11047562,-795,0,1722538822,12593.107440399988,169.25870430000214,54402.55256112001 2024-08-01,19:00:24.000,214,11047592,-795,0,1722538823,12593.026604680002,169.06132865999825,54402.53858688 2024-08-01,19:00:25.000,214,11047547,-795,0,1722538824,12593.026604680002,168.7723143300027,54402.56653536 2024-08-01,19:00:26.000,214,11047521,-795,0,1722538825,12592.999659439993,168.59608608000417,54402.44775432 2024-08-01,19:00:27.000,214,11047576,-795,0,1722538826,12593.100704089993,168.54674217000138,54402.41980584 2024-08-01,19:00:28.000,214,11047505,-795,0,1722538827,12593.242166599994,168.55379130000074,54402.412818720004 2024-08-01,19:00:29.000,214,11047543,-795,0,1722538828,12593.403838039994,168.61723347000225,54402.39185736 2024-08-01,19:00:30.000,214,11047508,-795,0,1722538829,12593.49814638,168.82165823999821,54402.29403768 2024-08-01,19:00:31.000,214,11047559,-795,0,1722538830,12593.59919103,168.98378822999803,54402.34993464 2024-08-01,19:00:32.000,214,11047551,-795,0,1722538831,12593.51161899999,169.20936038999935,54402.40583160001 2024-08-01,19:00:33.000,214,11047560,-795,0,1722538832,12593.51161899999,169.3009990799983,54402.45474144001 2024-08-01,19:00:34.000,214,11047515,-795,0,1722538833,12593.43751959,169.40673603000323,54402.53858688 2024-08-01,19:00:35.000,214,11047528,-795,0,1722538834,12593.275848149999,169.3926377700045,54402.55954824 2024-08-01,19:00:36.000,214,11047455,-795,0,1722538835,12593.161330879993,169.32214647000364,54402.58749672 2024-08-01,19:00:37.000,214,11047567,-795,0,1722538836,12593.100704089993,169.0824760500036,54402.40583160001 2024-08-01,19:00:38.000,214,11047477,-795,0,1722538837,12593.060286229993,168.82870737000485,54402.46172856 2024-08-01,19:00:39.000,214,11047555,-795,0,1722538838,12593.013132059998,168.54674217000138,54402.38487024001 2024-08-01,19:00:40.000,214,11047548,-795,0,1722538839,12592.986186820002,168.34231739999814,54402.38487024001 2024-08-01,19:00:41.000,214,11047592,-795,0,1722538840,12593.195012429998,168.18018740999833,54402.51762552 2024-08-01,19:00:42.000,214,11047577,-795,0,1722538841,12593.262375529994,168.1026469799981,54402.40583160001 2024-08-01,19:00:43.000,214,11047557,-795,0,1722538842,12593.45099220999,168.10969611000473,54402.41980584 2024-08-01,19:00:44.000,214,11047503,-795,0,1722538843,12593.61939996,168.2154330600024,54402.32198616 2024-08-01,19:00:45.000,214,11047540,-795,0,1722538844,12593.882116050001,168.18723653999768,54402.34993464 2024-08-01,19:00:46.000,214,11047566,-795,0,1722538845,12593.915797599991,168.2154330600024,54402.25910208001 2024-08-01,19:00:47.000,214,11047550,-795,0,1722538846,12594.057260109992,168.20133480000368,54402.33596040001 2024-08-01,19:00:48.000,214,11047579,-795,0,1722538847,12594.111150589997,168.07445046000066,54402.39185736 2024-08-01,19:00:49.000,214,11047535,-795,0,1722538848,12594.245876790003,167.95461525000428,54402.56653536 2024-08-01,19:00:50.000,214,11047588,-795,0,1722538849,12594.266085720003,167.81363265000255,54402.58749672 2024-08-01,19:00:51.000,214,11047526,-795,0,1722538850,12594.245876790003,167.67969918000017,54402.6154452 2024-08-01,19:00:52.000,214,11047522,-795,0,1722538851,12594.158304759992,167.49642180000228,54402.49666416 2024-08-01,19:00:53.000,214,11047431,-795,0,1722538852,12594.171777379997,167.35543920000055,54402.433780080006 2024-08-01,19:00:54.000,214,11047546,-795,0,1722538853,12594.185250000002,167.27789877000032,54402.47570280001 2024-08-01,19:00:55.000,214,11047534,-795,0,1722538854,12594.205458930002,167.27084964000096,54402.51762552 2024-08-01,19:00:56.000,214,11047558,-795,0,1722538855,12594.104414280002,167.29199702999904,54402.531599760005 2024-08-01,19:00:57.000,214,11047557,-795,0,1722538856,12594.158304759992,167.3483900700012,54402.51762552 2024-08-01,19:00:58.000,214,11047602,-795,0,1722538857,12594.144832140002,167.48937267000292,54402.65736792 2024-08-01,19:00:59.000,214,11047633,-795,0,1722538858,12594.063996420002,167.71494483000424,54402.6853164 2024-08-01,19:01:00.000,214,11047502,-795,0,1722538859,12593.976424389992,167.9052713400015,54402.69230352001 2024-08-01,19:01:01.000,214,11047571,-795,0,1722538860,12593.936006529992,168.0039591599998,54402.601470960006 2024-08-01,19:01:02.000,214,11047512,-795,0,1722538861,12593.956215459992,168.1167452400041,54402.60845808 2024-08-01,19:01:03.000,214,11047554,-795,0,1722538862,12594.043787490002,168.13789263000217,54402.72025200001 2024-08-01,19:01:04.000,214,11047548,-795,0,1722538863,12594.158304759992,168.08149959000002,54402.72025200001 2024-08-01,19:01:05.000,214,11047555,-795,0,1722538864,12594.306503579988,167.99691003000044,54402.77614896 2024-08-01,19:01:06.000,214,11047562,-795,0,1722538865,12594.353657749998,167.9193696000002,54402.866981520005 2024-08-01,19:01:07.000,214,11047538,-795,0,1722538866,12594.407548229989,167.8065835200032,54402.84602016 2024-08-01,19:01:08.000,214,11047518,-795,0,1722538867,12594.441229779994,167.72904309000296,54402.985762560005 2024-08-01,19:01:09.000,214,11047531,-795,0,1722538868,12594.447966089989,167.6585517900021,54402.866981520005 2024-08-01,19:01:10.000,214,11047553,-795,0,1722538869,12594.461438709994,167.6585517900021,54402.92986560001 2024-08-01,19:01:11.000,214,11047549,-795,0,1722538870,12594.427757159989,167.68674830999953,54402.769161840006 2024-08-01,19:01:12.000,214,11047548,-795,0,1722538871,12594.387339299989,167.71494483000424,54402.85999440001 2024-08-01,19:01:13.000,214,11047572,-795,0,1722538872,12594.447966089989,167.76428873999976,54402.94383984 2024-08-01,19:01:14.000,214,11047516,-795,0,1722538873,12594.421020849994,167.78543612999783,54403.034672400005 2024-08-01,19:01:15.000,214,11047551,-795,0,1722538874,12594.373866679998,167.8559274299987,54402.9997368 2024-08-01,19:01:16.000,214,11047523,-795,0,1722538875,12594.198722619993,167.95461525000428,54402.88794288001 2024-08-01,19:01:17.000,214,11047506,-795,0,1722538876,12594.050523799997,168.0674013300013,54402.866981520005 2024-08-01,19:01:18.000,214,11047551,-795,0,1722538877,12593.828225569996,168.24362957999983,54402.95082696 2024-08-01,19:01:19.000,214,11047571,-795,0,1722538878,12593.53856424,168.42690695999772,54402.9648012 2024-08-01,19:01:20.000,214,11047556,-795,0,1722538879,12593.309529699989,168.58198781999818,54402.85300728 2024-08-01,19:01:21.000,214,11047570,-795,0,1722538880,12593.181539809993,168.70182303000183,54402.8250588 2024-08-01,19:01:22.000,214,11047525,-795,0,1722538881,12593.201748739993,168.8357565000042,54403.04864664001 2024-08-01,19:01:23.000,214,11047559,-795,0,1722538882,12593.235430289998,168.9344443200025,54402.99274968 2024-08-01,19:01:24.000,214,11047492,-795,0,1722538883,12593.39710173,168.98378822999803,54403.034672400005 2024-08-01,19:01:25.000,214,11047549,-795,0,1722538884,12593.626136269995,168.9344443200025,54402.94383984 2024-08-01,19:01:26.000,214,11047496,-715,0,1722538885,12593.875379739991,168.89214953999908,54402.97178832 2024-08-01,19:01:27.000,214,11047547,-795,0,1722538886,12594.165041070002,168.86395302000165,54402.9997368 2024-08-01,19:01:28.000,214,11047601,-795,0,1722538887,12594.414284539998,168.80051085000014,54403.07659512001 2024-08-01,19:01:29.000,214,11047577,-795,0,1722538888,12594.63658277,168.75116694000462,54403.09056936 2024-08-01,19:01:30.000,214,11047546,-795,0,1722538889,12594.73089110999,168.68067564000376,54403.04165952 2024-08-01,19:01:31.000,214,11047609,-795,0,1722538890,12594.81846314,168.65247911999904,54403.034672400005 2024-08-01,19:01:32.000,214,11047518,-795,0,1722538891,12594.87908993,168.53264391000266,54403.12550496001 2024-08-01,19:01:33.000,214,11047561,-795,0,1722538892,12594.906035169995,168.3775630500022,54403.02069816 2024-08-01,19:01:34.000,214,11047562,-795,0,1722538893,12594.89256254999,168.2154330600024,54403.083582240004 2024-08-01,19:01:35.000,214,11047573,-795,0,1722538894,12594.825199449995,168.09559784999874,54403.069608 2024-08-01,19:01:36.000,214,11047597,-795,0,1722538895,12594.724154799995,167.97576264000236,54403.02768528001 2024-08-01,19:01:37.000,214,11047557,-795,0,1722538896,12594.73762742,167.97576264000236,54403.04165952 2024-08-01,19:01:38.000,214,11047557,-795,0,1722538897,12594.63658277,168.04625394000323,54403.01371104 2024-08-01,19:01:39.000,214,11047562,-795,0,1722538898,12594.683736939995,168.20133480000368,54403.16044056 2024-08-01,19:01:40.000,214,11047554,-795,0,1722538899,12594.71068217999,168.44100522000372,54403.09755648001 2024-08-01,19:01:41.000,214,11047523,-795,0,1722538900,12594.804990519995,168.6595282499984,54403.01371104 2024-08-01,19:01:42.000,214,11047561,-795,0,1722538901,12594.95992565,168.96264083999995,54403.02069816 2024-08-01,19:01:43.000,214,11047547,-795,0,1722538902,12595.128333399996,169.2657534300015,54403.04864664001 2024-08-01,19:01:44.000,214,11047545,-795,0,1722538903,12595.343895320002,169.59001341000112,54403.18838904 2024-08-01,19:01:45.000,214,11047527,-795,0,1722538904,12595.525775689988,169.84378208999988,54403.30018296 2024-08-01,19:01:46.000,214,11047580,-795,0,1722538905,12595.586402479988,169.96361730000353,54403.35607992 2024-08-01,19:01:47.000,214,11047565,-795,0,1722538906,12595.545984619988,170.0200103399984,54403.4538996 2024-08-01,19:01:48.000,214,11047544,-795,0,1722538907,12595.431467349998,169.97771556000225,54403.55870640001 2024-08-01,19:01:49.000,214,11047612,-795,0,1722538908,12595.222641740002,169.8860768700033,54403.5237708 2024-08-01,19:01:50.000,214,11047596,-795,0,1722538909,12594.926244099996,169.69575035999878,54403.5237708 2024-08-01,19:01:51.000,214,11047521,-795,0,1722538910,12594.73089110999,169.5124729800009,54403.439925360006 2024-08-01,19:01:52.000,214,11047576,-795,0,1722538911,12594.6567917,169.3009990799983,54403.41197688001 2024-08-01,19:01:53.000,214,11047614,-795,0,1722538912,12594.79151789999,169.01198475000274,54403.4538996 2024-08-01,19:01:54.000,214,11047509,-795,0,1722538913,12595.04076137,168.80051085000014,54403.47486096 2024-08-01,19:01:55.000,214,11047560,-795,0,1722538914,12595.316950079992,168.56788955999946,54403.46088672001 2024-08-01,19:01:56.000,214,11047557,-795,0,1722538915,12595.579666169993,168.41985782999836,54403.321144320005 2024-08-01,19:01:57.000,214,11047576,-795,0,1722538916,12595.88953642999,168.32821913999942,54403.321144320005 2024-08-01,19:01:58.000,214,11047592,-795,0,1722538917,12596.05120786999,168.35641566000413,54403.39101552001 2024-08-01,19:01:59.000,214,11047571,-795,0,1722538918,12596.11183465999,168.51149652000458,54403.43293824001 2024-08-01,19:02:00.000,214,11047568,-795,0,1722538919,12596.03099893999,168.76526520000334,54403.22332464001 2024-08-01,19:02:01.000,214,11047592,-795,0,1722538920,12596.11857097,169.08952518000297,54403.44691248 2024-08-01,19:02:02.000,214,11047577,-795,0,1722538921,12596.125307279995,169.45607993999874,54403.63556472 2024-08-01,19:02:03.000,214,11047552,-795,0,1722538922,12596.07815311,169.76624165999965,54403.705435920005 2024-08-01,19:02:04.000,214,11047551,-795,0,1722538923,12595.97710846,170.0200103399984,54403.67748744001 2024-08-01,19:02:05.000,214,11047567,-795,0,1722538924,12595.92995428999,170.17509119999886,54403.74735864001 2024-08-01,19:02:06.000,214,11047590,-795,0,1722538925,12595.815437019999,170.2526316299991,54403.754345760004 2024-08-01,19:02:07.000,214,11047568,-795,0,1722538926,12595.660501889994,170.30197554000188,54403.72639728001 2024-08-01,19:02:08.000,214,11047551,-795,0,1722538927,12595.539248309993,170.29492641000252,54403.85216544 2024-08-01,19:02:09.000,214,11047513,-795,0,1722538928,12595.498830449993,170.231484240001,54403.8381912 2024-08-01,19:02:10.000,214,11047557,-795,0,1722538929,12595.465148900003,170.1962385900042,54403.61460336 2024-08-01,19:02:11.000,214,11047552,-795,0,1722538930,12595.552720929998,170.118698160004,54403.79626848001 2024-08-01,19:02:12.000,214,11047585,-795,0,1722538931,12595.721128679994,170.11164903000463,54403.85216544 2024-08-01,19:02:13.000,214,11047565,-795,0,1722538932,12595.83564595,170.0341086000044,54403.81024272 2024-08-01,19:02:14.000,214,11047586,-795,0,1722538933,12595.92995428999,169.91427339000074,54403.74735864001 2024-08-01,19:02:15.000,214,11047549,-795,0,1722538934,12595.903009049995,169.84378208999988,54403.86613968001 2024-08-01,19:02:16.000,214,11047530,-795,0,1722538935,12595.754810229999,169.74509427000157,54403.9080624 2024-08-01,19:02:17.000,214,11047586,-795,0,1722538936,12595.505566759988,169.61820992999856,54403.88710104001 2024-08-01,19:02:18.000,214,11047528,-795,0,1722538937,12595.229378049997,169.56181689000368,54403.85915256 2024-08-01,19:02:19.000,214,11047559,-795,0,1722538938,12595.047497679996,169.5477186299977,54404.02684344 2024-08-01,19:02:20.000,214,11047583,-795,0,1722538939,12594.87908993,169.51952211000025,54404.040817680005 2024-08-01,19:02:21.000,214,11047596,-795,0,1722538940,12594.81846314,169.5265712399996,54403.9080624 2024-08-01,19:02:22.000,214,11047567,-795,0,1722538941,12594.784781589995,169.5477186299977,54403.90107528 2024-08-01,19:02:23.000,214,11047550,-795,0,1722538942,12594.87235361999,169.68165210000006,54403.91504952001 2024-08-01,19:02:24.000,214,11047572,-795,0,1722538943,12595.060970300001,169.79443818000436,54404.01286920001 2024-08-01,19:02:25.000,214,11047540,-795,0,1722538944,12595.128333399996,169.99181382000097,54404.040817680005 2024-08-01,19:02:26.000,214,11047565,-795,0,1722538945,12595.141806020001,170.1327964200027,54404.06177904001 2024-08-01,19:02:27.000,214,11047552,-795,0,1722538946,12595.087915539996,170.25968075999845,54404.03383056001 2024-08-01,19:02:28.000,214,11047582,-795,0,1722538947,12594.885826239995,170.2526316299991,54404.15261160001 2024-08-01,19:02:29.000,214,11047582,-795,0,1722538948,12594.542274429994,170.1962385900042,54404.089727520004 2024-08-01,19:02:30.000,214,11047540,-795,0,1722538949,12594.165041070002,169.9847646900016,54404.00588208 2024-08-01,19:02:31.000,214,11047574,-795,0,1722538950,12593.80128033,169.773290789999,54403.90107528 2024-08-01,19:02:32.000,214,11047608,-795,0,1722538951,12593.585718409995,169.4772273300041,54403.96395936001 2024-08-01,19:02:33.000,214,11047574,-795,0,1722538952,12593.49141006999,169.1811638700019,54404.09671464 2024-08-01,19:02:34.000,214,11047535,-795,0,1722538953,12593.43751959,168.99083736000466,54404.040817680005 2024-08-01,19:02:35.000,214,11047581,-795,0,1722538954,12593.51161899999,168.9062477999978,54404.01985632 2024-08-01,19:02:36.000,214,11047534,-795,0,1722538955,12593.61266364999,168.9062477999978,54403.94998512 2024-08-01,19:02:37.000,214,11047558,-795,0,1722538956,12593.80128033,169.0542795299989,54403.85915256 2024-08-01,19:02:38.000,214,11047554,-795,0,1722538957,12594.037051179992,169.27280256000086,54403.9080624 2024-08-01,19:02:39.000,214,11047577,-795,0,1722538958,12594.205458930002,169.59706254000048,54403.95697224 2024-08-01,19:02:40.000,214,11047546,-795,0,1722538959,12594.313239889998,169.8860768700033,54404.040817680005 2024-08-01,19:02:41.000,214,11047594,-795,0,1722538960,12594.340185129993,170.16099294000014,54404.02684344 2024-08-01,19:02:42.000,214,11047542,-795,0,1722538961,12594.353657749998,170.3160738000006,54404.12466312 2024-08-01,19:02:43.000,214,11047555,-795,0,1722538962,12594.218931549993,170.4288598800049,54404.22248280001 2024-08-01,19:02:44.000,214,11047540,-795,0,1722538963,12594.016842249992,170.40771248999954,54404.25043128001 2024-08-01,19:02:45.000,214,11047601,-795,0,1722538964,12593.73391722999,170.35836858000403,54404.25043128001 2024-08-01,19:02:46.000,214,11047606,-795,0,1722538965,12593.41057434999,170.2173859800023,54404.22248280001 2024-08-01,19:02:47.000,214,11047566,-795,0,1722538966,12593.127649329988,170.1327964200027,54404.06177904001 2024-08-01,19:02:48.000,214,11047530,-795,0,1722538967,12592.871669549997,170.0693542500012,54404.06876616 2024-08-01,19:02:49.000,214,11047557,-795,0,1722538968,12592.763888590001,169.99181382000097,54404.22946992001 2024-08-01,19:02:50.000,214,11047577,-795,0,1722538969,12592.676316559991,169.8860768700033,54404.26440552 2024-08-01,19:02:51.000,214,11047549,-795,0,1722538970,12592.56179929,169.773290789999,54404.29934112001 2024-08-01,19:02:52.000,214,11047569,-795,0,1722538971,12592.588744529996,169.6111607999992,54404.12466312 2024-08-01,19:02:53.000,214,11047559,-795,0,1722538972,12592.649371319996,169.48427646000346,54404.110688880006 2024-08-01,19:02:54.000,214,11047572,-795,0,1722538973,12592.709998109996,169.38558863999788,54404.12466312 2024-08-01,19:02:55.000,214,11047531,-795,0,1722538974,12592.736943349992,169.40673603000323,54404.15261160001 2024-08-01,19:02:56.000,214,11047552,-795,0,1722538975,12592.797570139992,169.3926377700045,54404.110688880006 2024-08-01,19:02:57.000,214,11047562,-795,0,1722538976,12592.784097520002,169.4278834200013,54404.06876616 2024-08-01,19:02:58.000,214,11047549,-795,0,1722538977,12592.763888590001,169.3926377700045,54404.17357296 2024-08-01,19:02:59.000,214,11047540,-795,0,1722538978,12592.656107629991,169.39968690000387,54404.17357296 2024-08-01,19:03:00.000,214,11047545,-795,0,1722538979,12592.54159036,169.28690081999957,54404.16658584 2024-08-01,19:03:01.000,214,11047557,-795,0,1722538980,12592.33950106,169.13181995999912,54403.99889496 2024-08-01,19:03:02.000,214,11047565,-795,0,1722538981,12592.31929213,169.01198475000274,54404.089727520004 2024-08-01,19:03:03.000,214,11047593,-795,0,1722538982,12592.27213795999,168.9696899699993,54404.17357296 2024-08-01,19:03:04.000,214,11047548,-795,0,1722538983,12592.31929213,168.89214953999908,54403.991907840005 2024-08-01,19:03:05.000,214,11047549,-795,0,1722538984,12592.48096357,169.03313214000082,54404.110688880006 2024-08-01,19:03:06.000,214,11047547,-795,0,1722538985,12592.568535599996,169.20231126,54404.13165024001 2024-08-01,19:03:07.000,214,11047596,-795,0,1722538986,12592.649371319996,169.5124729800009,54404.089727520004 2024-08-01,19:03:08.000,214,11047554,-795,0,1722538987,12592.703261800001,169.80853644000308,54404.159598720005 2024-08-01,19:03:09.000,214,11047562,-795,0,1722538988,12592.53485404999,170.15394381000078,54404.15261160001 2024-08-01,19:03:10.000,214,11047545,-795,0,1722538989,12592.366446299995,170.37246684000274,54404.22248280001 2024-08-01,19:03:11.000,214,11047564,-795,0,1722538990,12592.009421869989,170.56984247999935,54403.94998512 2024-08-01,19:03:12.000,214,11047623,-795,0,1722538991,12591.713024229997,170.71787421000045,54404.117676 2024-08-01,19:03:13.000,214,11047576,-795,0,1722538992,12591.443571830001,170.6262355200015,54404.257418400004 2024-08-01,19:03:14.000,214,11047530,-795,0,1722538993,12591.24148253,170.35131945000467,54404.32030248001 2024-08-01,19:03:15.000,214,11047579,-795,0,1722538994,12590.965293819994,170.08345250999992,54404.27139264001 2024-08-01,19:03:16.000,214,11047573,-795,0,1722538995,12590.817094999999,169.68165210000006,54404.278379760006 2024-08-01,19:03:17.000,214,11047541,-795,0,1722538996,12590.702577729993,169.329195600003,54404.13165024001 2024-08-01,19:03:18.000,214,11047535,-795,0,1722538997,12590.722786659993,168.98378822999803,54404.040817680005 2024-08-01,19:03:19.000,214,11047550,-795,0,1722538998,12590.918139649999,168.73706867999863,54404.01286920001 2024-08-01,19:03:20.000,214,11047563,-795,0,1722538999,12591.15391049999,168.6242826000016,54404.117676 2024-08-01,19:03:21.000,214,11047555,-795,0,1722539000,12591.457044449991,168.53264391000266,54404.110688880006 2024-08-01,19:03:22.000,214,11047580,-795,0,1722539001,12591.766914710002,168.50444738999795,54404.09671464 2024-08-01,19:03:23.000,214,11047604,-795,0,1722539002,12591.982476629993,168.5255947800033,54404.19453432 2024-08-01,19:03:24.000,214,11047549,-795,0,1722539003,12592.063312349994,168.49034912999923,54404.110688880006 2024-08-01,19:03:25.000,214,11047544,-795,0,1722539004,12591.962267699993,168.46920174000115,54403.95697224 2024-08-01,19:03:26.000,214,11047577,-795,0,1722539005,12591.888168289988,168.3987104400003,54404.02684344 2024-08-01,19:03:27.000,214,11047542,-795,0,1722539006,12591.551352789997,168.32821913999942,54404.08274040001 2024-08-01,19:03:28.000,214,11047541,-795,0,1722539007,12591.13370156999,168.25772783999855,54404.06876616 2024-08-01,19:03:29.000,214,11047548,-795,0,1722539008,12590.756468209998,168.2506787099992,54404.10370176001 2024-08-01,19:03:30.000,214,11047536,-795,0,1722539009,12590.345553300001,168.27182610000455,54404.03383056001 2024-08-01,19:03:31.000,214,11047546,-795,0,1722539010,12589.99526517999,168.46920174000115,54403.991907840005 2024-08-01,19:03:32.000,214,11047552,-795,0,1722539011,12590.00200149,168.71592129000055,54403.9779336 2024-08-01,19:03:33.000,214,11047549,-795,0,1722539012,12590.07610089999,169.02608301000146,54403.92902376 2024-08-01,19:03:34.000,214,11047596,-795,0,1722539013,12590.359025919992,169.329195600003,54403.92902376 2024-08-01,19:03:35.000,214,11047541,-795,0,1722539014,12590.716050349998,169.6746029700007,54403.873126800005 2024-08-01,19:03:36.000,214,11047546,-795,0,1722539015,12591.05960216,169.80853644000308,54403.85216544 2024-08-01,19:03:37.000,214,11047568,-795,0,1722539016,12591.423362900001,169.87902774000395,54403.85915256 2024-08-01,19:03:38.000,214,11047543,-795,0,1722539017,12591.773651019997,169.773290789999,54404.01286920001 2024-08-01,19:03:39.000,214,11047541,-795,0,1722539018,12591.901640909993,169.56886602000304,54403.96395936001 2024-08-01,19:03:40.000,214,11047594,-795,0,1722539019,12591.820805189993,169.22345864999807,54404.089727520004 2024-08-01,19:03:41.000,214,11047589,-795,0,1722539020,12591.645661130002,168.81460910999886,54404.05479192001 2024-08-01,19:03:42.000,214,11047618,-795,0,1722539021,12591.38294504,168.29297349000262,54403.89408816001 2024-08-01,19:03:43.000,214,11047564,-795,0,1722539022,12591.086547399995,167.86297655999806,54403.81722984001 2024-08-01,19:03:44.000,214,11047539,-795,0,1722539023,12590.897930719999,167.38363571999798,54403.873126800005 2024-08-01,19:03:45.000,214,11047564,-795,0,1722539024,12590.689105109988,167.01003183000284,54403.7333844 2024-08-01,19:03:46.000,214,11047530,-795,0,1722539025,12590.702577729993,166.7421648899981,54403.76832000001 2024-08-01,19:03:47.000,214,11047571,-795,0,1722539026,12590.675632489998,166.65052619999915,54403.76133288 2024-08-01,19:03:48.000,214,11047542,-795,0,1722539027,12590.729522969988,166.72101750000002,54403.71941016001 2024-08-01,19:03:49.000,214,11047541,-795,0,1722539028,12590.830567619989,166.88314748999983,54403.62857760001 2024-08-01,19:03:50.000,214,11047583,-795,0,1722539029,12590.945084889994,167.12986703999923,54403.67050032 2024-08-01,19:03:51.000,214,11047563,-795,0,1722539030,12590.985502749994,167.4470778899995,54403.586654880004 2024-08-01,19:03:52.000,214,11047573,-795,0,1722539031,12591.03265691999,167.70789570000488,54403.61460336 2024-08-01,19:03:53.000,214,11047541,-795,0,1722539032,12591.09328370999,167.968713510003,54403.76133288 2024-08-01,19:03:54.000,214,11047553,-795,0,1722539033,12591.12022895,168.18018740999833,54403.7333844 2024-08-01,19:03:55.000,214,11047540,-795,0,1722539034,12591.01244798999,168.32821913999942,54403.68447456 2024-08-01,19:03:56.000,214,11047549,-795,0,1722539035,12590.945084889994,168.34231739999814,54403.71242304 2024-08-01,19:03:57.000,214,11047523,-795,0,1722539036,12590.830567619989,168.32117001000006,54403.593642 2024-08-01,19:03:58.000,214,11047516,-795,0,1722539037,12590.736259279998,168.17313827999897,54403.586654880004 2024-08-01,19:03:59.000,214,11047552,-795,0,1722539038,12590.608269390003,168.10969611000473,54403.55171928001 2024-08-01,19:04:00.000,214,11047554,-795,0,1722539039,12590.574587839998,167.9405169899983,54403.55171928001 2024-08-01,19:04:01.000,214,11047521,-795,0,1722539040,12590.540906289993,167.84887829999934,54403.656526080005 2024-08-01,19:04:02.000,214,11047606,-795,0,1722539041,12590.460070569992,167.79248526000447,54403.418964000004 2024-08-01,19:04:03.000,214,11047537,-795,0,1722539042,12590.574587839998,167.82773091000126,54403.56569352 2024-08-01,19:04:04.000,214,11047525,-795,0,1722539043,12590.635214629998,167.86297655999806,54403.40498976 2024-08-01,19:04:05.000,214,11047553,-795,0,1722539044,12590.668896179988,167.8841239500034,54403.272234480006 2024-08-01,19:04:06.000,214,11047579,-795,0,1722539045,12590.857512859999,167.91232047000085,54403.418964000004 2024-08-01,19:04:07.000,214,11047542,-795,0,1722539046,12590.870985479989,167.94756611999765,54403.46088672001 2024-08-01,19:04:08.000,214,11047574,-795,0,1722539047,12590.884458099994,167.92641872999957,54403.607616240006 2024-08-01,19:04:09.000,214,11047562,-795,0,1722539048,12590.729522969988,167.84887829999934,54403.418964000004 2024-08-01,19:04:10.000,214,11047591,-795,0,1722539049,12590.716050349998,167.75019048000104,54403.60062912001 2024-08-01,19:04:11.000,214,11047519,-795,0,1722539050,12590.635214629998,167.66560092000145,54403.50280944 2024-08-01,19:04:12.000,214,11047521,-795,0,1722539051,12590.507224740002,167.52461831999972,54403.321144320005 2024-08-01,19:04:13.000,214,11047522,-795,0,1722539052,12590.520697359992,167.4118322400027,54403.44691248 2024-08-01,19:04:14.000,214,11047550,-795,0,1722539053,12590.567851530002,167.3624883299999,54403.46088672001 2024-08-01,19:04:15.000,214,11047526,-795,0,1722539054,12590.574587839998,167.3131444200044,54403.46787384 2024-08-01,19:04:16.000,214,11047505,-795,0,1722539055,12590.608269390003,167.3131444200044,54403.38402840001 2024-08-01,19:04:17.000,214,11047559,-795,0,1722539056,12590.689105109988,167.34134094000183,54403.41197688001 2024-08-01,19:04:18.000,214,11047545,-795,0,1722539057,12590.803622379994,167.27789877000032,54403.4538996 2024-08-01,19:04:19.000,214,11047558,-795,0,1722539058,12590.769940829989,167.33429181000247,54403.50280944 2024-08-01,19:04:20.000,214,11047538,-795,0,1722539059,12590.830567619989,167.3624883299999,54403.55171928001 2024-08-01,19:04:21.000,214,11047532,-795,0,1722539060,12590.628478320003,167.38363571999798,54403.37704128 2024-08-01,19:04:22.000,214,11047556,-795,0,1722539061,12590.554378909997,167.37658658999862,54403.36306704001 2024-08-01,19:04:23.000,214,11047565,-795,0,1722539062,12590.460070569992,167.39068485000462,54403.49582232 2024-08-01,19:04:24.000,214,11047508,-795,0,1722539063,12590.332080679997,167.3131444200044,54403.488835200005 2024-08-01,19:04:25.000,214,11047527,-795,0,1722539064,12590.257981269991,167.2285548600048,54403.51678368 2024-08-01,19:04:26.000,214,11047510,-795,0,1722539065,12590.244508650001,167.10871965000115,54403.48184808001 2024-08-01,19:04:27.000,214,11047555,-795,0,1722539066,12590.204090790001,166.96068792000005,54403.4538996 2024-08-01,19:04:28.000,214,11047530,-795,0,1722539067,12590.284926510001,166.79150880000088,54403.46787384 2024-08-01,19:04:29.000,214,11047507,-795,0,1722539068,12590.251244959996,166.6434770699998,54403.488835200005 2024-08-01,19:04:30.000,214,11047558,-795,0,1722539069,12590.284926510001,166.5236418600034,54403.50979656001 2024-08-01,19:04:31.000,214,11047570,-795,0,1722539070,12590.244508650001,166.44610143000318,54403.25826024 2024-08-01,19:04:32.000,214,11047581,-795,0,1722539071,12590.305135440001,166.43905230000382,54403.272234480006 2024-08-01,19:04:33.000,214,11047578,-795,0,1722539072,12590.426389020002,166.51659273000405,54403.33511856 2024-08-01,19:04:34.000,214,11047540,-795,0,1722539073,12590.581324149993,166.62937881000107,54403.46088672001 2024-08-01,19:04:35.000,214,11047553,-795,0,1722539074,12590.695841419998,166.7703614100028,54403.40498976 2024-08-01,19:04:36.000,214,11047534,-795,0,1722539075,12590.783413449994,166.88314748999983,54403.370054160005 2024-08-01,19:04:37.000,214,11047557,-795,0,1722539076,12590.850776549989,166.99593357000413,54403.46787384 2024-08-01,19:04:38.000,214,11047540,-795,0,1722539077,12590.95182119999,167.08757226000307,54403.46088672001 2024-08-01,19:04:39.000,214,11047608,-795,0,1722539078,12590.97876644,167.09462139000243,54403.60062912001 2024-08-01,19:04:40.000,214,11047536,-795,0,1722539079,12590.924875959994,167.07347400000435,54403.61460336 2024-08-01,19:04:41.000,214,11047588,-795,0,1722539080,12590.830567619989,166.94658966000134,54403.62159048 2024-08-01,19:04:42.000,214,11047572,-795,0,1722539081,12590.716050349998,166.72101750000002,54403.69146168 2024-08-01,19:04:43.000,214,11047564,-795,0,1722539082,12590.480279499992,166.5447892500015,54403.69844880001 2024-08-01,19:04:44.000,214,11047531,-795,0,1722539083,12590.190618169996,166.37561013000231,54403.62159048 2024-08-01,19:04:45.000,214,11047577,-795,0,1722539084,12589.79317587999,166.15708710000035,54403.60062912001 2024-08-01,19:04:46.000,214,11047571,-795,0,1722539085,12589.469832999988,166.02315362999798,54403.50280944 2024-08-01,19:04:47.000,214,11047570,-795,0,1722539086,12589.220589529992,165.95971146000375,54403.418964000004 2024-08-01,19:04:48.000,214,11047555,-795,0,1722539087,12589.085863330001,165.99495711000054,54403.4538996 2024-08-01,19:04:49.000,214,11047565,-795,0,1722539088,12589.031972849996,166.03725189000397,54403.47486096 2024-08-01,19:04:50.000,214,11047581,-795,0,1722539089,12589.011763919996,166.150037970001,54403.41197688001 2024-08-01,19:04:51.000,214,11047527,-795,0,1722539090,12589.058918089991,166.30511883000145,54403.33511856 2024-08-01,19:04:52.000,214,11047548,-795,0,1722539091,12589.274480009997,166.4601996900019,54403.41197688001 2024-08-01,19:04:53.000,214,11047544,-795,0,1722539092,12589.395733589998,166.57298576999892,54403.46088672001 2024-08-01,19:04:54.000,214,11047544,-795,0,1722539093,12589.537196099998,166.6716735900045,54403.42595112 2024-08-01,19:04:55.000,214,11047548,-795,0,1722539094,12589.67192229999,166.74921402000473,54403.46787384 2024-08-01,19:04:56.000,214,11047587,-795,0,1722539095,12589.698867539999,166.83380358000431,54403.439925360006 2024-08-01,19:04:57.000,214,11047569,-795,0,1722539096,12589.75275801999,166.79855793000024,54403.54473216 2024-08-01,19:04:58.000,214,11047577,-795,0,1722539097,12589.698867539999,166.7703614100028,54403.67050032 2024-08-01,19:04:59.000,214,11047563,-795,0,1722539098,12589.584350269994,166.7562631500041,54403.72639728001 2024-08-01,19:05:00.000,214,11047538,-795,0,1722539099,12589.382260969993,166.71396837000066,54403.74735864001 2024-08-01,19:05:01.000,214,11047553,-795,0,1722539100,12589.126281190001,166.65052619999915,54403.57966776001 2024-08-01,19:05:02.000,214,11047582,-795,0,1722539101,12588.88377403,166.58003489999828,54403.49582232 2024-08-01,19:05:03.000,214,11047554,-795,0,1722539102,12588.62105794,166.51659273000405,54403.46088672001 2024-08-01,19:05:04.000,214,11047571,-795,0,1722539103,12588.439177569999,166.40380664999975,54403.60062912001 2024-08-01,19:05:05.000,214,11047568,-795,0,1722539104,12588.331396609989,166.32626621999952,54403.6635132 2024-08-01,19:05:06.000,214,11047528,-795,0,1722539105,12588.250560889988,166.25577491999866,54403.55171928001 2024-08-01,19:05:07.000,214,11047528,-795,0,1722539106,12588.189934100003,166.19233275000443,54403.49582232 2024-08-01,19:05:08.000,214,11047557,-795,0,1722539107,12588.284242439993,166.1147923200042,54403.55171928001 2024-08-01,19:05:09.000,214,11047544,-795,0,1722539108,12588.445913879994,165.99495711000054,54403.42595112 2024-08-01,19:05:10.000,214,11047569,-795,0,1722539109,12588.62105794,165.9667605900031,54403.32813144 2024-08-01,19:05:11.000,214,11047551,-795,0,1722539110,12588.77599306999,165.8539745099988,54403.28620872 2024-08-01,19:05:12.000,214,11047589,-795,0,1722539111,12588.98481868,165.818728860002,54403.29319584001 2024-08-01,19:05:13.000,214,11047586,-795,0,1722539112,12589.126281190001,165.72709017000307,54403.370054160005 2024-08-01,19:05:14.000,214,11047532,-795,0,1722539113,12589.173435359997,165.7059427799977,54403.272234480006 2024-08-01,19:05:15.000,214,11047557,-795,0,1722539114,12589.355315729998,165.73413930000243,54403.4538996 2024-08-01,19:05:16.000,214,11047523,-795,0,1722539115,12589.368788350002,165.78348320999794,54403.40498976 2024-08-01,19:05:17.000,214,11047552,-795,0,1722539116,12589.308161560002,165.8046306000033,54403.418964000004 2024-08-01,19:05:18.000,214,11047564,-795,0,1722539117,12589.274480009997,165.9033184200016,54403.39800264 2024-08-01,19:05:19.000,214,11047521,-795,0,1722539118,12589.186907980002,165.91741668000031,54403.49582232 2024-08-01,19:05:20.000,214,11047570,-795,0,1722539119,12588.98481868,165.88922016000288,54403.34210568001 2024-08-01,19:05:21.000,214,11047536,-795,0,1722539120,12588.88377403,165.83282712000073,54403.5237708 2024-08-01,19:05:22.000,214,11047563,-795,0,1722539121,12588.69515734999,165.86102363999817,54403.607616240006 2024-08-01,19:05:23.000,214,11047527,-795,0,1722539122,12588.439177569999,165.88922016000288,54403.705435920005 2024-08-01,19:05:24.000,214,11047582,-795,0,1722539123,12588.277506129998,165.93151493999903,54403.51678368 2024-08-01,19:05:25.000,214,11047579,-795,0,1722539124,12588.034998969997,165.97380972000246,54403.47486096 2024-08-01,19:05:26.000,214,11047592,-795,0,1722539125,12587.893536459997,166.07954667000013,54403.4538996 2024-08-01,19:05:27.000,214,11047557,-795,0,1722539126,12587.792491809996,166.17118535999907,54403.35607992 2024-08-01,19:05:28.000,214,11047561,-795,0,1722539127,12587.812700739996,166.22052927000186,54403.39800264 2024-08-01,19:05:29.000,214,11047572,-795,0,1722539128,12587.907009080001,166.2134801400025,54403.5237708 2024-08-01,19:05:30.000,214,11047572,-795,0,1722539129,12587.920481699992,166.17823448999843,54403.30717008 2024-08-01,19:05:31.000,214,11047556,-795,0,1722539130,12588.001317419992,166.1147923200042,54403.41197688001 2024-08-01,19:05:32.000,214,11047497,-795,0,1722539131,12588.041735279992,166.01610449999862,54403.33511856 2024-08-01,19:05:33.000,214,11047514,-795,0,1722539132,12588.075416829997,165.8680727700048,54403.31415720001 2024-08-01,19:05:34.000,214,11047564,-795,0,1722539133,12588.028262660002,165.73413930000243,54403.251273120004 2024-08-01,19:05:35.000,214,11047543,-795,0,1722539134,12587.981108489992,165.6565988700022,54403.29319584001 2024-08-01,19:05:36.000,214,11047571,-795,0,1722539135,12587.853118599996,165.55086192000454,54403.18838904 2024-08-01,19:05:37.000,214,11047560,-795,0,1722539136,12587.792491809996,165.4944688800024,54403.2792216 2024-08-01,19:05:38.000,214,11047556,-795,0,1722539137,12587.68471085,165.40283019000344,54403.23729888 2024-08-01,19:05:39.000,214,11047594,-795,0,1722539138,12587.60387513,165.3816827999981,54403.23729888 2024-08-01,19:05:40.000,214,11047584,-795,0,1722539139,12587.570193579995,165.4451249699996,54403.16742768 2024-08-01,19:05:41.000,214,11047575,-795,0,1722539140,12587.43546737999,165.52266539999982,54402.92986560001 2024-08-01,19:05:42.000,214,11047558,-795,0,1722539141,12587.41525844999,165.62135321999813,54402.866981520005 2024-08-01,19:05:43.000,214,11047563,-795,0,1722539142,12587.42199476,165.72709017000307,54402.866981520005 2024-08-01,19:05:44.000,214,11047543,-795,0,1722539143,12587.54324834,165.8046306000033,54402.97178832 2024-08-01,19:05:45.000,214,11047519,-795,0,1722539144,12587.671238229996,165.86102363999817,54403.05563376001 2024-08-01,19:05:46.000,214,11047516,-795,0,1722539145,12587.758810259991,165.79758147000393,54403.01371104 2024-08-01,19:05:47.000,214,11047578,-795,0,1722539146,12587.940690629992,165.74823756000114,54403.00672392001 2024-08-01,19:05:48.000,214,11047531,-795,0,1722539147,12588.169725170002,165.64250061000348,54403.05563376001 2024-08-01,19:05:49.000,214,11047591,-795,0,1722539148,12588.385287089994,165.4944688800024,54402.9648012 2024-08-01,19:05:50.000,214,11047557,-795,0,1722539149,12588.58064008,165.4451249699996,54402.89493 2024-08-01,19:05:51.000,214,11047504,-795,0,1722539150,12588.80293831,165.4098793200028,54402.84602016 2024-08-01,19:05:52.000,214,11047556,-795,0,1722539151,12588.88377403,165.4451249699996,54402.77614896 2024-08-01,19:05:53.000,214,11047568,-795,0,1722539152,12589.112808569997,165.48037062000367,54402.81108456001 2024-08-01,19:05:54.000,214,11047597,-795,0,1722539153,12589.234062149997,165.60020583000005,54402.95781408001 2024-08-01,19:05:55.000,214,11047558,-795,0,1722539154,12589.200380599992,165.7059427799977,54402.97877544001 2024-08-01,19:05:56.000,214,11047509,-795,0,1722539155,12589.126281190001,165.77643407999858,54403.04165952 2024-08-01,19:05:57.000,214,11047533,-795,0,1722539156,12588.89724664999,165.77643407999858,54402.97877544001 2024-08-01,19:05:58.000,214,11047473,-795,0,1722539157,12588.65473948999,165.74823756000114,54403.04165952 2024-08-01,19:05:59.000,214,11047573,-795,0,1722539158,12588.425704949994,165.6565988700022,54402.9648012 2024-08-01,19:06:00.000,214,11047543,-795,0,1722539159,12588.324660299993,165.52971452999918,54403.034672400005 2024-08-01,19:06:01.000,214,11047550,-795,0,1722539160,12588.203406719993,165.36053541,54403.04864664001 2024-08-01,19:06:02.000,214,11047555,-795,0,1722539161,12588.210143030003,165.18430716000148,54403.034672400005 2024-08-01,19:06:03.000,214,11047594,-795,0,1722539162,12588.216879339998,165.05742281999846,54402.95781408001 2024-08-01,19:06:04.000,214,11047499,-795,0,1722539163,12588.317923989998,164.99398065000423,54402.818071680005 2024-08-01,19:06:05.000,214,11047547,-795,0,1722539164,12588.54022222,164.97988238999824,54402.89493 2024-08-01,19:06:06.000,214,11047539,-795,0,1722539165,12588.668212109995,164.99398065000423,54402.699290640005 2024-08-01,19:06:07.000,214,11047571,-795,0,1722539166,12588.83661985999,165.0151280400023,54402.76217472001 2024-08-01,19:06:08.000,214,11047555,-795,0,1722539167,12589.025236540001,165.07857021000382,54402.7551876 2024-08-01,19:06:09.000,214,11047544,-795,0,1722539168,12589.227325840002,165.05742281999846,54402.87396864 2024-08-01,19:06:10.000,214,11047553,-795,0,1722539169,12589.254271079997,165.07152108000446,54402.84602016 2024-08-01,19:06:11.000,214,11047547,-795,0,1722539170,12589.180171669992,165.1138158600006,54402.78313608 2024-08-01,19:06:12.000,214,11047517,-795,0,1722539171,12589.139753809992,165.1138158600006,54402.866981520005 2024-08-01,19:06:13.000,214,11047494,-795,0,1722539172,12589.045445470001,165.14906151000469,54402.77614896 2024-08-01,19:06:14.000,214,11047561,-795,0,1722539173,12588.90398296,165.0997176000019,54402.71326488001 2024-08-01,19:06:15.000,214,11047560,-795,0,1722539174,12588.81641092999,165.17725803000212,54402.601470960006 2024-08-01,19:06:16.000,214,11047577,-795,0,1722539175,12588.85682878999,165.21250367999892,54402.70627776 2024-08-01,19:06:17.000,214,11047529,-795,0,1722539176,12588.910719269996,165.26889672000107,54402.76217472001 2024-08-01,19:06:18.000,214,11047549,-795,0,1722539177,12589.011763919996,165.33233889000257,54402.90890424001 2024-08-01,19:06:19.000,214,11047544,-795,0,1722539178,12589.038709159991,165.3816827999981,54402.97178832 2024-08-01,19:06:20.000,214,11047586,-795,0,1722539179,12589.031972849996,165.43102671000088,54402.79711032 2024-08-01,19:06:21.000,214,11047559,-795,0,1722539180,12589.011763919996,165.43102671000088,54402.74121336001 2024-08-01,19:06:22.000,214,11047575,-795,0,1722539181,12588.98481868,165.35348628000065,54402.71326488001 2024-08-01,19:06:23.000,214,11047585,-795,0,1722539182,12588.870301409996,165.36758453999937,54402.7551876 2024-08-01,19:06:24.000,214,11047564,-795,0,1722539183,12588.917455579991,165.26889672000107,54402.78313608 2024-08-01,19:06:25.000,214,11047581,-795,0,1722539184,12588.998291299991,165.17020890000276,54402.80409744 2024-08-01,19:06:26.000,214,11047615,-795,0,1722539185,12589.139753809992,165.0362754300004,54402.7551876 2024-08-01,19:06:27.000,214,11047535,-795,0,1722539186,12589.261007389992,164.97283325999888,54402.73422624 2024-08-01,19:06:28.000,214,11047564,-795,0,1722539187,12589.577613959998,164.86709631000122,54402.7551876 2024-08-01,19:06:29.000,214,11047584,-795,0,1722539188,12589.826857429995,164.82480152999779,54402.71326488001 2024-08-01,19:06:30.000,214,11047500,-795,0,1722539189,12590.10304614,164.79660501000035,54402.699290640005 2024-08-01,19:06:31.000,214,11047578,-795,0,1722539190,12590.345553300001,164.87414544000058,54402.66435504 2024-08-01,19:06:32.000,214,11047558,-795,0,1722539191,12590.581324149993,164.97988238999824,54402.62243232001 2024-08-01,19:06:33.000,214,11047561,-795,0,1722539192,12590.702577729993,165.07152108000446,54402.79711032 2024-08-01,19:06:34.000,214,11047597,-795,0,1722539193,12590.749731899989,165.15611064000404,54402.95781408001 2024-08-01,19:06:35.000,214,11047535,-795,0,1722539194,12590.675632489998,165.29004410999914,54402.90890424001 2024-08-01,19:06:36.000,214,11047517,-795,0,1722539195,12590.520697359992,165.35348628000065,54402.84602016 2024-08-01,19:06:37.000,214,11047576,-795,0,1722539196,12590.372498539997,165.3816827999981,54402.90890424001 2024-08-01,19:06:38.000,214,11047529,-795,0,1722539197,12590.231036029996,165.39578106000408,54402.92986560001 2024-08-01,19:06:39.000,214,11047575,-795,0,1722539198,12590.06262828,165.33233889000257,54402.94383984 2024-08-01,19:06:40.000,214,11047572,-795,0,1722539199,12589.96158363,165.247749330003,54402.85300728 2024-08-01,19:06:41.000,214,11047539,-795,0,1722539200,12589.907693149995,165.09266847000254,54402.915891360004 2024-08-01,19:06:42.000,214,11047568,-795,0,1722539201,12589.97505624999,164.916440220004,54402.985762560005 2024-08-01,19:06:43.000,214,11047570,-795,0,1722539202,12590.028946729995,164.83185066000442,54403.07659512001 2024-08-01,19:06:44.000,214,11047559,-795,0,1722539203,12590.190618169996,164.74726110000483,54403.05563376001 2024-08-01,19:06:45.000,214,11047561,-795,0,1722539204,12590.379234849992,164.69086806000269,54403.00672392001 2024-08-01,19:06:46.000,214,11047545,-795,0,1722539205,12590.547642600002,164.71201545000076,54403.02069816 2024-08-01,19:06:47.000,214,11047546,-795,0,1722539206,12590.662159869993,164.789555880001,54403.083582240004 2024-08-01,19:06:48.000,214,11047582,-795,0,1722539207,12590.783413449994,164.9516858700008,54403.19537616001 2024-08-01,19:06:49.000,214,11047578,-795,0,1722539208,12590.803622379994,165.1349632499987,54403.22332464001 2024-08-01,19:06:50.000,214,11047553,-795,0,1722539209,12590.689105109988,165.31824063000386,54403.21633752001 2024-08-01,19:06:51.000,214,11047577,-795,0,1722539210,12590.554378909997,165.46627235999767,54403.251273120004 2024-08-01,19:06:52.000,214,11047576,-795,0,1722539211,12590.385971160002,165.61430408999877,54403.23729888 2024-08-01,19:06:53.000,214,11047548,-795,0,1722539212,12590.18388186,165.71299191000435,54403.272234480006 2024-08-01,19:06:54.000,214,11047492,-795,0,1722539213,12590.01547410999,165.67774626000028,54403.18838904 2024-08-01,19:06:55.000,214,11047590,-795,0,1722539214,12589.91442945999,165.64250061000348,54403.29319584001 2024-08-01,19:06:56.000,214,11047616,-795,0,1722539215,12589.87401159999,165.5085671400011,54403.24428600001 2024-08-01,19:06:57.000,214,11047528,-795,0,1722539216,12589.927902079995,165.29004410999914,54403.19537616001 2024-08-01,19:06:58.000,214,11047574,-795,0,1722539217,12590.129991379996,165.0362754300004,54403.30717008 2024-08-01,19:06:59.000,214,11047543,-795,0,1722539218,12590.251244959996,164.81775239999843,54403.21633752001 2024-08-01,19:07:00.000,214,11047544,-795,0,1722539219,12590.453334259997,164.57103284999903,54403.18838904 2024-08-01,19:07:01.000,214,11047563,-795,0,1722539220,12590.500488429992,164.46529590000137,54403.069608 2024-08-01,19:07:02.000,214,11047539,-795,0,1722539221,12590.716050349998,164.3948046000005,54403.069608 2024-08-01,19:07:03.000,214,11047585,-795,0,1722539222,12590.850776549989,164.51463981000416,54403.11153072 2024-08-01,19:07:04.000,214,11047554,-795,0,1722539223,12591.03265691999,164.62742589000118,54403.069608 2024-08-01,19:07:05.000,214,11047593,-795,0,1722539224,12591.23474621999,164.81070326999907,54403.14646632001 2024-08-01,19:07:06.000,214,11047579,-795,0,1722539225,12591.34252718,165.00807891000295,54403.153453440005 2024-08-01,19:07:07.000,214,11047589,-795,0,1722539226,12591.436835519991,165.2266019400049,54403.19537616001 2024-08-01,19:07:08.000,214,11047514,-795,0,1722539227,12591.537880169992,165.41692845000216,54403.272234480006 2024-08-01,19:07:09.000,214,11047534,-795,0,1722539228,12591.510934929996,165.5579110500039,54403.23729888 2024-08-01,19:07:10.000,214,11047550,-795,0,1722539229,12591.551352789997,165.66364800000156,54403.28620872 2024-08-01,19:07:11.000,214,11047592,-795,0,1722539230,12591.423362900001,165.7059427799977,54403.23729888 2024-08-01,19:07:12.000,214,11047584,-795,0,1722539231,12591.31558193999,165.74118843000178,54403.22332464001 2024-08-01,19:07:13.000,214,11047573,-795,0,1722539232,12591.28190039,165.63545148000412,54403.418964000004 2024-08-01,19:07:14.000,214,11047569,-795,0,1722539233,12591.24148253,165.5579110500039,54403.39800264 2024-08-01,19:07:15.000,214,11047538,-795,0,1722539234,12591.16064681,165.4733214900043,54403.38402840001 2024-08-01,19:07:16.000,214,11047511,-795,0,1722539235,12591.07307477999,165.33938802000193,54403.32813144 2024-08-01,19:07:17.000,214,11047492,-795,0,1722539236,12591.268427769995,165.25479846000235,54403.38402840001 2024-08-01,19:07:18.000,214,11047541,-795,0,1722539237,12591.376208729991,165.12086498999997,54403.46088672001 2024-08-01,19:07:19.000,214,11047545,-755,0,1722539238,12591.544616480001,164.96578412999952,54403.488835200005 2024-08-01,19:07:20.000,214,11047573,-795,0,1722539239,12591.591770649997,164.8529980500025,54403.32813144 2024-08-01,19:07:21.000,214,11047593,-795,0,1722539240,12591.713024229997,164.64857327999925,54403.39800264 2024-08-01,19:07:22.000,214,11047603,-795,0,1722539241,12591.800596259993,164.50054154999816,54403.593642 2024-08-01,19:07:23.000,214,11047596,-795,0,1722539242,12591.787123640002,164.33841155999835,54403.593642 2024-08-01,19:07:24.000,214,11047513,-795,0,1722539243,12591.706287920002,164.1974289600039,54403.49582232 2024-08-01,19:07:25.000,214,11047535,-795,0,1722539244,12591.618715889992,164.09169200999895,54403.439925360006 2024-08-01,19:07:26.000,214,11047582,-795,0,1722539245,12591.497462309992,164.02824984000472,54403.41197688001 2024-08-01,19:07:27.000,214,11047552,-795,0,1722539246,12591.517671239992,164.07759375000023,54403.46088672001 2024-08-01,19:07:28.000,214,11047536,-795,0,1722539247,12591.625452200002,164.23267461000069,54403.593642 2024-08-01,19:07:29.000,214,11047564,-795,0,1722539248,12591.841014119993,164.41595198999858,54403.537745040005 2024-08-01,19:07:30.000,214,11047573,-795,0,1722539249,12592.049839729989,164.58513110999775,54403.56569352 2024-08-01,19:07:31.000,214,11047560,-795,0,1722539250,12592.23845641,164.8036541399997,54403.586654880004 2024-08-01,19:07:32.000,214,11047508,-795,0,1722539251,12592.467490949995,164.97988238999824,54403.69844880001 2024-08-01,19:07:33.000,214,11047580,-795,0,1722539252,12592.575271909991,165.00807891000295,54403.60062912001 2024-08-01,19:07:34.000,214,11047616,-795,0,1722539253,12592.649371319996,165.0151280400023,54403.69844880001 2024-08-01,19:07:35.000,214,11047579,-795,0,1722539254,12592.629162389996,165.02217717000167,54403.72639728001 2024-08-01,19:07:36.000,214,11047553,-795,0,1722539255,12592.528117739996,164.93053848000272,54403.62857760001 2024-08-01,19:07:37.000,214,11047592,-795,0,1722539256,12592.42033678,164.86709631000122,54403.67748744001 2024-08-01,19:07:38.000,214,11047569,-795,0,1722539257,12592.33950106,164.81775239999843,54403.74037152 2024-08-01,19:07:39.000,214,11047591,-795,0,1722539258,12592.305819509995,164.8529980500025,54403.81722984001 2024-08-01,19:07:40.000,214,11047540,-795,0,1722539259,12592.31255581999,164.86004718000186,54403.79626848001 2024-08-01,19:07:41.000,214,11047617,-795,0,1722539260,12592.42033678,164.83889979000378,54403.57966776001 2024-08-01,19:07:42.000,214,11047555,-795,0,1722539261,12592.60221715,164.78250675000163,54403.69146168 2024-08-01,19:07:43.000,214,11047547,-795,0,1722539262,12592.837987999992,164.77545762000227,54403.69844880001 2024-08-01,19:07:44.000,214,11047594,-795,0,1722539263,12593.033340989998,164.66267153999797,54403.8032556 2024-08-01,19:07:45.000,214,11047525,-795,0,1722539264,12593.289320769989,164.4934924199988,54403.83120408 2024-08-01,19:07:46.000,214,11047554,-795,0,1722539265,12593.43751959,164.3948046000005,54403.89408816001 2024-08-01,19:07:47.000,214,11047572,-795,0,1722539266,12593.57224578999,164.32431329999963,54403.775307120006 2024-08-01,19:07:48.000,214,11047534,-795,0,1722539267,12593.67329043999,164.331362429999,54403.91504952001 2024-08-01,19:07:49.000,214,11047578,-795,0,1722539268,12593.70023568,164.3102150400009,54403.84517832001 2024-08-01,19:07:50.000,214,11047565,-795,0,1722539269,12593.71370829999,164.33841155999835,54403.991907840005 2024-08-01,19:07:51.000,214,11047546,-795,0,1722539270,12593.65308150999,164.45119764000265,54403.93601088001 2024-08-01,19:07:52.000,214,11047563,-795,0,1722539271,12593.55203685999,164.57103284999903,54404.01286920001 2024-08-01,19:07:53.000,214,11047550,-795,0,1722539272,12593.49814638,164.62742589000118,54404.20152144001 2024-08-01,19:07:54.000,214,11047599,-795,0,1722539273,12593.302793389994,164.73316283999884,54404.21549568 2024-08-01,19:07:55.000,214,11047569,-795,0,1722539274,12593.161330879993,164.79660501000035,54404.30632824 2024-08-01,19:07:56.000,214,11047514,-795,0,1722539275,12592.972714199997,164.81070326999907,54404.32030248001 2024-08-01,19:07:57.000,214,11047514,-795,0,1722539276,12592.858196929992,164.7402119699982,54404.29934112001 2024-08-01,19:07:58.000,214,11047516,-795,0,1722539277,12592.784097520002,164.71201545000076,54404.29934112001 2024-08-01,19:07:59.000,214,11047578,-795,0,1722539278,12592.804306450002,164.6556224099986,54404.31331536 2024-08-01,19:08:00.000,214,11047614,-795,0,1722539279,12592.811042759997,164.64857327999925,54404.27139264001 2024-08-01,19:08:01.000,214,11047572,-795,0,1722539280,12592.959241579993,164.6697206700046,54404.29934112001 2024-08-01,19:08:02.000,214,11047571,-795,0,1722539281,12593.161330879993,164.72611370999948,54404.39716080001 2024-08-01,19:08:03.000,214,11047532,-795,0,1722539282,12593.32973862999,164.79660501000035,54404.39017368001 2024-08-01,19:08:04.000,214,11047528,-795,0,1722539283,12593.424046969994,164.902341959998,54404.3622252 2024-08-01,19:08:05.000,214,11047604,-795,0,1722539284,12593.61939996,164.98693152000487,54404.278379760006 2024-08-01,19:08:06.000,214,11047552,-795,0,1722539285,12593.69349936999,165.00807891000295,54404.278379760006 2024-08-01,19:08:07.000,214,11047575,-795,0,1722539286,12593.814752949991,165.0010297800036,54404.27139264001 2024-08-01,19:08:08.000,214,11047530,-795,0,1722539287,12593.949479149996,164.9516858700008,54404.46004488 2024-08-01,19:08:09.000,214,11047599,-795,0,1722539288,12594.111150589997,164.82480152999779,54404.38318656 2024-08-01,19:08:10.000,214,11047546,-795,0,1722539289,12594.198722619993,164.74726110000483,54404.30632824 2024-08-01,19:08:11.000,214,11047506,-795,0,1722539290,12594.232404169998,164.68381893000333,54404.29934112001 2024-08-01,19:08:12.000,214,11047509,-795,0,1722539291,12594.245876790003,164.66267153999797,54404.41113504 2024-08-01,19:08:13.000,214,11047574,-795,0,1722539292,12594.266085720003,164.52873807000287,54404.4320964 2024-08-01,19:08:14.000,214,11047603,-795,0,1722539293,12594.205458930002,164.63447502000054,54404.494980480005 2024-08-01,19:08:15.000,214,11047532,-795,0,1722539294,12594.124623210002,164.69086806000269,54404.5019676 2024-08-01,19:08:16.000,214,11047577,-795,0,1722539295,12593.909061289996,164.76135936000355,54404.5019676 2024-08-01,19:08:17.000,214,11047557,-795,0,1722539296,12593.774335089991,164.81070326999907,54404.47401912 2024-08-01,19:08:18.000,214,11047551,-795,0,1722539297,12593.767598779996,164.93053848000272,54404.64171 2024-08-01,19:08:19.000,214,11047545,-795,0,1722539298,12593.72044461,165.0151280400023,54404.63472288001 2024-08-01,19:08:20.000,214,11047503,-795,0,1722539299,12593.666554129995,165.14906151000469,54404.543890320005 2024-08-01,19:08:21.000,214,11047547,-795,0,1722539300,12593.787807709996,165.1984054200002,54404.5718388 2024-08-01,19:08:22.000,214,11047529,-795,0,1722539301,12593.882116050001,165.28299497999978,54404.56485168001 2024-08-01,19:08:23.000,214,11047531,-795,0,1722539302,12594.131359519997,165.28299497999978,54404.63472288001 2024-08-01,19:08:24.000,214,11047551,-795,0,1722539303,12594.360394059993,165.29004410999914,54404.66965848 2024-08-01,19:08:25.000,214,11047528,-795,0,1722539304,12594.643319079994,165.21955280999828,54404.75350392001 2024-08-01,19:08:26.000,214,11047575,-795,0,1722539305,12594.77804528,165.20545454999956,54404.82337512001 2024-08-01,19:08:27.000,214,11047563,-795,0,1722539306,12594.993607199991,165.12791411999933,54404.79542664 2024-08-01,19:08:28.000,214,11047503,-795,0,1722539307,12595.162014950001,165.06447194999782,54404.85132360001 2024-08-01,19:08:29.000,214,11047575,-795,0,1722539308,12595.283268530002,164.9516858700008,54404.879272080005 2024-08-01,19:08:30.000,214,11047554,-795,0,1722539309,12595.310213769997,164.96578412999952,54404.9561304 2024-08-01,19:08:31.000,214,11047603,-795,0,1722539310,12595.290004839997,164.93053848000272,54404.879272080005 2024-08-01,19:08:32.000,214,11047564,-795,0,1722539311,12595.276532219992,164.98693152000487,54404.93516904 2024-08-01,19:08:33.000,214,11047578,-795,0,1722539312,12595.323686390002,165.08561934000318,54405.06792432001 2024-08-01,19:08:34.000,214,11047608,-795,0,1722539313,12595.296741149992,165.27594585000043,54404.93516904 2024-08-01,19:08:35.000,214,11047549,-795,0,1722539314,12595.370840559997,165.36758453999937,54405.22164096 2024-08-01,19:08:36.000,214,11047501,-795,0,1722539315,12595.310213769997,165.4944688800024,54405.13779552001 2024-08-01,19:08:37.000,214,11047530,-795,0,1722539316,12595.350631629997,165.52971452999918,54405.15875688001 2024-08-01,19:08:38.000,214,11047577,-795,0,1722539317,12595.256323289992,165.4944688800024,54405.20766672001 2024-08-01,19:08:39.000,214,11047502,-795,0,1722539318,12595.256323289992,165.36758453999937,54405.214653840005 2024-08-01,19:08:40.000,214,11047570,-795,0,1722539319,12595.155278639992,165.21955280999828,54405.12382128 2024-08-01,19:08:41.000,214,11047590,-795,0,1722539320,12595.087915539996,164.97988238999824,54405.10984704001 2024-08-01,19:08:42.000,214,11047620,-795,0,1722539321,12595.027288749996,164.71906458000012,54405.13779552001 2024-08-01,19:08:43.000,214,11047572,-795,0,1722539322,12594.97339826999,164.51463981000416,54405.10285992 2024-08-01,19:08:44.000,214,11047550,-795,0,1722539323,12594.986870889996,164.38070634000178,54405.046962960005 2024-08-01,19:08:45.000,214,11047590,-795,0,1722539324,12595.060970300001,164.30316591000155,54404.90722056 2024-08-01,19:08:46.000,214,11047575,-795,0,1722539325,12595.182223880001,164.37365721000242,54404.84433648 2024-08-01,19:08:47.000,214,11047570,-795,0,1722539326,12595.444939970002,164.458246770002,54404.816388 2024-08-01,19:08:48.000,214,11047589,-795,0,1722539327,12595.586402479988,164.68381893000333,54404.96311752 2024-08-01,19:08:49.000,214,11047582,-795,0,1722539328,12595.822173329994,164.82480152999779,54405.0260016 2024-08-01,19:08:50.000,214,11047566,-795,0,1722539329,12595.90974535999,165.0503736899991,54405.01901448001 2024-08-01,19:08:51.000,214,11047539,-795,0,1722539330,12595.9366906,165.1631597700034,54405.046962960005 2024-08-01,19:08:52.000,214,11047474,-795,0,1722539331,12595.983844769995,165.27594585000043,54405.12382128 2024-08-01,19:08:53.000,214,11047586,-795,0,1722539332,12595.97710846,165.3111915000045,54405.095872800004 2024-08-01,19:08:54.000,214,11047578,-795,0,1722539333,12595.97710846,165.3464371500013,54405.10984704001 2024-08-01,19:08:55.000,214,11047585,-795,0,1722539334,12596.004053699995,165.27594585000043,54405.17971824 2024-08-01,19:08:56.000,214,11047541,-795,0,1722539335,12596.024262629995,165.24070020000363,54405.22164096 2024-08-01,19:08:57.000,214,11047602,-795,0,1722539336,12596.145516209996,165.1631597700034,54405.24958944 2024-08-01,19:08:58.000,214,11047552,-795,0,1722539337,12596.286978719996,165.17725803000212,54405.382344720005 2024-08-01,19:08:59.000,214,11047613,-795,0,1722539338,12596.354341819992,165.18430716000148,54405.30548640001 2024-08-01,19:09:00.000,214,11047478,-795,0,1722539339,12596.455386469992,165.28299497999978,54405.4801644 2024-08-01,19:09:01.000,214,11047582,-795,0,1722539340,12596.502540640002,165.39578106000408,54405.42426744001 2024-08-01,19:09:02.000,214,11047566,-795,0,1722539341,12596.455386469992,165.57905844000197,54405.43824168 2024-08-01,19:09:03.000,214,11047587,-795,0,1722539342,12596.347605509996,165.7552866900005,54405.43824168 2024-08-01,19:09:04.000,214,11047565,-795,0,1722539343,12596.26003348,165.818728860002,54405.52208712001 2024-08-01,19:09:05.000,214,11047556,-795,0,1722539344,12596.19940669,165.86102363999817,54405.63388104 2024-08-01,19:09:06.000,214,11047553,-795,0,1722539345,12595.923217979995,165.818728860002,54405.57798408 2024-08-01,19:09:07.000,214,11047568,-795,0,1722539346,12595.74807391999,165.73413930000243,54405.598945440004 2024-08-01,19:09:08.000,214,11047510,-795,0,1722539347,12595.579666169993,165.6072549599994,54405.67580376 2024-08-01,19:09:09.000,214,11047573,-795,0,1722539348,12595.519039379993,165.37463366999873,54405.57798408 2024-08-01,19:09:10.000,214,11047550,-795,0,1722539349,12595.377576869992,165.2618475900017,54405.61291968001 2024-08-01,19:09:11.000,214,11047578,-795,0,1722539350,12595.343895320002,165.18430716000148,54405.4801644 2024-08-01,19:09:12.000,214,11047558,-795,0,1722539351,12595.330422699997,165.0997176000019,54405.5151 2024-08-01,19:09:13.000,214,11047626,-795,0,1722539352,12595.451676279998,165.0503736899991,54405.67580376 2024-08-01,19:09:14.000,214,11047595,-795,0,1722539353,12595.458412589993,165.02217717000167,54405.55702272 2024-08-01,19:09:15.000,214,11047588,-795,0,1722539354,12595.593138789998,164.99398065000423,54405.67580376 2024-08-01,19:09:16.000,214,11047518,-795,0,1722539355,12595.593138789998,164.94463674000144,54405.550035600005 2024-08-01,19:09:17.000,214,11047577,-795,0,1722539356,12595.700919749994,164.86709631000122,54405.396318959996 2024-08-01,19:09:18.000,214,11047557,-795,0,1722539357,12595.741337609994,164.7684084900029,54405.31247352 2024-08-01,19:09:19.000,214,11047529,-795,0,1722539358,12595.92995428999,164.7543102300042,54405.564009839996 2024-08-01,19:09:20.000,214,11047568,-795,0,1722539359,12595.97710846,164.7543102300042,54405.57798408 2024-08-01,19:09:21.000,214,11047575,-795,0,1722539360,12596.084889419995,164.7684084900029,54405.60593256 2024-08-01,19:09:22.000,214,11047545,-795,0,1722539361,12596.05794418,164.78250675000163,54405.66182952001 2024-08-01,19:09:23.000,214,11047508,-795,0,1722539362,12595.983844769995,164.81775239999843,54405.62689392 2024-08-01,19:09:24.000,214,11047534,-795,0,1722539363,12595.87606381,164.78250675000163,54405.70375224 2024-08-01,19:09:25.000,214,11047584,-795,0,1722539364,12595.76828284999,164.72611370999948,54405.62689392 2024-08-01,19:09:26.000,214,11047578,-795,0,1722539365,12595.606611409989,164.6415241499999,54405.59195832001 2024-08-01,19:09:27.000,214,11047569,-795,0,1722539366,12595.525775689988,164.61332763000246,54405.564009839996 2024-08-01,19:09:28.000,214,11047556,-795,0,1722539367,12595.505566759988,164.53578720000223,54405.598945440004 2024-08-01,19:09:29.000,214,11047518,-795,0,1722539368,12595.545984619988,164.46529590000137,54405.69676512 2024-08-01,19:09:30.000,214,11047588,-795,0,1722539369,12595.620084029993,164.4441485100033,54405.68279088 2024-08-01,19:09:31.000,214,11047592,-795,0,1722539370,12595.647029269989,164.38070634000178,54405.6548424 2024-08-01,19:09:32.000,214,11047594,-795,0,1722539371,12595.721128679994,164.331362429999,54405.75964920001 2024-08-01,19:09:33.000,214,11047563,-795,0,1722539372,12595.694183439999,164.331362429999,54405.63388104 2024-08-01,19:09:34.000,214,11047610,-795,0,1722539373,12595.606611409989,164.36660808000306,54405.74567496 2024-08-01,19:09:35.000,214,11047586,-795,0,1722539374,12595.539248309993,164.52873807000287,54405.7247136 2024-08-01,19:09:36.000,214,11047618,-795,0,1722539375,12595.465148900003,164.6556224099986,54405.71073936001 2024-08-01,19:09:37.000,214,11047554,-795,0,1722539376,12595.485357830003,164.78250675000163,54405.64086816001 2024-08-01,19:09:38.000,214,11047590,-795,0,1722539377,12595.512303069998,164.86709631000122,54405.864456 2024-08-01,19:09:39.000,214,11047569,-795,0,1722539378,12595.485357830003,164.96578412999952,54405.864456 2024-08-01,19:09:40.000,214,11047591,-795,0,1722539379,12595.478621519993,164.90939109000465,54405.84349464 2024-08-01,19:09:41.000,214,11047543,-795,0,1722539380,12595.478621519993,164.83889979000378,54405.63388104 2024-08-01,19:09:42.000,214,11047546,-795,0,1722539381,12595.444939970002,164.7684084900029,54405.71073936001 2024-08-01,19:09:43.000,214,11047557,-795,0,1722539382,12595.404522110002,164.66267153999797,54405.69676512 2024-08-01,19:09:44.000,214,11047557,-795,0,1722539383,12595.404522110002,164.57103284999903,54405.787597680006 2024-08-01,19:09:45.000,214,11047549,-795,0,1722539384,12595.438203659993,164.458246770002,54405.87144312 2024-08-01,19:09:46.000,214,11047532,-795,0,1722539385,12595.397785799993,164.3595589500037,54405.84349464 2024-08-01,19:09:47.000,214,11047596,-795,0,1722539386,12595.316950079992,164.26087112999812,54405.74567496 2024-08-01,19:09:48.000,214,11047540,-795,0,1722539387,12595.188960189997,164.06349549000151,54405.787597680006 2024-08-01,19:09:49.000,214,11047556,-795,0,1722539388,12595.081179230001,163.87316898000427,54405.66182952001 2024-08-01,19:09:50.000,214,11047611,-795,0,1722539389,12594.91277147999,163.6546459500023,54405.78061056001 2024-08-01,19:09:51.000,214,11047613,-795,0,1722539390,12594.703945869995,163.5066142200012,54405.31247352 2024-08-01,19:09:52.000,214,11047563,-795,0,1722539391,12594.643319079994,163.42202466000163,54405.6548424 2024-08-01,19:09:53.000,214,11047595,-795,0,1722539392,12594.6567917,163.3797298799982,54405.80157192 2024-08-01,19:09:54.000,214,11047591,-795,0,1722539393,12594.60963752999,163.42907379000098,54405.766636320004 2024-08-01,19:09:55.000,214,11047557,-795,0,1722539394,12594.643319079994,163.541859869998,54405.63388104 2024-08-01,19:09:56.000,214,11047575,-795,0,1722539395,12594.643319079994,163.68284246999974,54405.63388104 2024-08-01,19:09:57.000,214,11047565,-795,0,1722539396,12594.73089110999,163.85907071999827,54405.63388104 2024-08-01,19:09:58.000,214,11047583,-795,0,1722539397,12594.77804528,163.99300419000065,54405.68977800001 2024-08-01,19:09:59.000,214,11047613,-795,0,1722539398,12594.81172682999,164.19037983000453,54405.6548424 2024-08-01,19:10:00.000,214,11047575,-795,0,1722539399,12594.71741849,164.32431329999963,54405.61291968001 2024-08-01,19:10:01.000,214,11047541,-795,0,1722539400,12594.77130896999,164.40185372999986,54405.61291968001 2024-08-01,19:10:02.000,214,11047571,-795,0,1722539401,12594.87908993,164.46529590000137,54405.7247136 2024-08-01,19:10:03.000,214,11047597,-795,0,1722539402,12594.93971672,164.52168894000351,54405.68279088 2024-08-01,19:10:04.000,214,11047554,-795,0,1722539403,12594.95318933999,164.52873807000287,54405.73868784001 2024-08-01,19:10:05.000,214,11047577,-795,0,1722539404,12594.98013458,164.50054154999816,54405.668816640005 2024-08-01,19:10:06.000,214,11047600,-795,0,1722539405,12594.946453029996,164.46529590000137,54405.74567496 2024-08-01,19:10:07.000,214,11047586,-795,0,1722539406,12594.91950779,164.4934924199988,54405.70375224 2024-08-01,19:10:08.000,214,11047589,-795,0,1722539407,12594.784781589995,164.4934924199988,54405.85746888001 2024-08-01,19:10:09.000,214,11047586,-795,0,1722539408,12594.67026431999,164.47234503000072,54405.885417360005 2024-08-01,19:10:10.000,214,11047578,-795,0,1722539409,12594.481647639994,164.50054154999816,54405.864456 2024-08-01,19:10:11.000,214,11047571,-795,0,1722539410,12594.306503579988,164.59922937000374,54405.80157192 2024-08-01,19:10:12.000,214,11047542,-795,0,1722539411,12594.212195239998,164.6556224099986,54405.836507520005 2024-08-01,19:10:13.000,214,11047586,-795,0,1722539412,12594.104414280002,164.73316283999884,54405.717726480005 2024-08-01,19:10:14.000,214,11047609,-795,0,1722539413,12594.010105939997,164.7049663200014,54405.7247136 2024-08-01,19:10:15.000,214,11047608,-795,0,1722539414,12593.922533910001,164.61332763000246,54405.64086816001 2024-08-01,19:10:16.000,214,11047535,-795,0,1722539415,12593.828225569996,164.41595198999858,54405.550035600005 2024-08-01,19:10:17.000,214,11047605,-795,0,1722539416,12593.686763059995,164.2467728699994,54405.48715152 2024-08-01,19:10:18.000,214,11047548,-795,0,1722539417,12593.51161899999,164.09169200999895,54405.5849712 2024-08-01,19:10:19.000,214,11047620,-795,0,1722539418,12593.356683869999,164.02824984000472,54405.41728032 2024-08-01,19:10:20.000,214,11047527,-795,0,1722539419,12593.269111839989,163.91546376000042,54405.57798408 2024-08-01,19:10:21.000,214,11047554,-795,0,1722539420,12593.087231469988,163.89431637000234,54405.4801644 2024-08-01,19:10:22.000,214,11047579,-795,0,1722539421,12592.979450509993,163.90841463000106,54405.452215920006 2024-08-01,19:10:23.000,214,11047607,-795,0,1722539422,12592.918823719992,164.02824984000472,54405.49413864001 2024-08-01,19:10:24.000,214,11047587,-795,0,1722539423,12592.837987999992,164.16218330999982,54405.564009839996 2024-08-01,19:10:25.000,214,11047573,-795,0,1722539424,12592.811042759997,164.36660808000306,54405.63388104 2024-08-01,19:10:26.000,214,11047581,-795,0,1722539425,12592.608953459996,164.52873807000287,54405.63388104 2024-08-01,19:10:27.000,214,11047529,-795,0,1722539426,12592.467490949995,164.77545762000227,54405.48715152 2024-08-01,19:10:28.000,214,11047531,-795,0,1722539427,12592.285610579995,164.9516858700008,54405.57798408 2024-08-01,19:10:29.000,214,11047574,-795,0,1722539428,12592.056576039999,165.12086498999997,54405.40330608001 2024-08-01,19:10:30.000,214,11047551,-795,0,1722539429,12591.881431979993,165.21955280999828,54405.4801644 2024-08-01,19:10:31.000,214,11047583,-795,0,1722539430,12591.645661130002,165.3464371500013,54405.2705508 2024-08-01,19:10:32.000,214,11047573,-795,0,1722539431,12591.638924819992,165.3816827999981,54405.284525040006 2024-08-01,19:10:33.000,214,11047584,-795,0,1722539432,12591.665870060002,165.43102671000088,54405.22164096 2024-08-01,19:10:34.000,214,11047609,-795,0,1722539433,12591.780387329993,165.42397758000152,54405.382344720005 2024-08-01,19:10:35.000,214,11047629,-795,0,1722539434,12591.874695669998,165.48741975000303,54405.07491144 2024-08-01,19:10:36.000,214,11047578,-795,0,1722539435,12592.13067544999,165.52971452999918,54405.228628079996 2024-08-01,19:10:37.000,214,11047536,-795,0,1722539436,12592.31255581999,165.5579110500039,54405.15176976 2024-08-01,19:10:38.000,214,11047582,-795,0,1722539437,12592.44054571,165.5931567000007,54405.15875688001 2024-08-01,19:10:39.000,214,11047607,-795,0,1722539438,12592.49443618999,165.66364800000156,54405.18670536001 2024-08-01,19:10:40.000,214,11047560,-795,0,1722539439,12592.45401832999,165.69889364999835,54405.07491144 2024-08-01,19:10:41.000,214,11047577,-795,0,1722539440,12592.33276474999,165.71299191000435,54405.10984704001 2024-08-01,19:10:42.000,214,11047591,-795,0,1722539441,12592.25192902999,165.61430408999877,54405.263563680004 2024-08-01,19:10:43.000,214,11047575,-795,0,1722539442,12592.029630799989,165.5579110500039,54405.284525040006 2024-08-01,19:10:44.000,214,11047584,-795,0,1722539443,12591.753442089997,165.43807584000024,54405.24260232 2024-08-01,19:10:45.000,214,11047589,-795,0,1722539444,12591.423362900001,165.3816827999981,54405.22164096 2024-08-01,19:10:46.000,214,11047594,-795,0,1722539445,12591.03939323,165.2266019400049,54405.165744000005 2024-08-01,19:10:47.000,214,11047605,-795,0,1722539446,12590.655423559998,165.17725803000212,54405.10285992 2024-08-01,19:10:48.000,214,11047587,-795,0,1722539447,12590.439861639992,165.1349632499987,54405.2006796 2024-08-01,19:10:49.000,214,11047523,-795,0,1722539448,12590.210827099996,165.1138158600006,54405.17971824 2024-08-01,19:10:50.000,214,11047552,-795,0,1722539449,12589.99526517999,165.10676673000125,54405.12382128 2024-08-01,19:10:51.000,214,11047628,-795,0,1722539450,12589.84033005,165.17725803000212,54405.01202736 2024-08-01,19:10:52.000,214,11047566,-795,0,1722539451,12589.85380266999,165.3464371500013,54404.98407888 2024-08-01,19:10:53.000,214,11047575,-795,0,1722539452,12589.84033005,165.57905844000197,54404.949143280006 2024-08-01,19:10:54.000,214,11047623,-795,0,1722539453,12589.96158363,165.8046306000033,54404.928181920004 2024-08-01,19:10:55.000,214,11047566,-795,0,1722539454,12590.03568303999,166.07954667000013,54404.89324632001 2024-08-01,19:10:56.000,214,11047580,-795,0,1722539455,12590.06262828,166.29102057000273,54404.73952968 2024-08-01,19:10:57.000,214,11047593,-795,0,1722539456,12590.244508650001,166.42495403999783,54404.78843952 2024-08-01,19:10:58.000,214,11047549,-795,0,1722539457,12590.325344370001,166.41790490999847,54404.84433648 2024-08-01,19:10:59.000,214,11047550,-795,0,1722539458,12590.298399129992,166.41790490999847,54404.89324632001 2024-08-01,19:11:00.000,214,11047612,-795,0,1722539459,12590.217563409991,166.29102057000273,54404.83734936 2024-08-01,19:11:01.000,214,11047596,-795,0,1722539460,12590.09630982999,166.14298884000164,54404.66965848 2024-08-01,19:11:02.000,214,11047573,-795,0,1722539461,12589.97505624999,165.92446580999967,54404.72555544001 2024-08-01,19:11:03.000,214,11047586,-795,0,1722539462,12589.887484219995,165.74823756000114,54404.66965848 2024-08-01,19:11:04.000,214,11047591,-795,0,1722539463,12589.85380266999,165.5085671400011,54404.65568424001 2024-08-01,19:11:05.000,214,11047555,-795,0,1722539464,12589.82012112,165.38873193000472,54404.68363272001 2024-08-01,19:11:06.000,214,11047575,-795,0,1722539465,12589.85380266999,165.23365107000427,54404.64869712 2024-08-01,19:11:07.000,214,11047606,-795,0,1722539466,12589.968319939995,165.21250367999892,54404.48799336001 2024-08-01,19:11:08.000,214,11047600,-795,0,1722539467,12590.049155659995,165.3111915000045,54404.327289600005 2024-08-01,19:11:09.000,214,11047569,-795,0,1722539468,12590.177145549991,165.43102671000088,54404.38318656 2024-08-01,19:11:10.000,214,11047611,-795,0,1722539469,12590.318608059992,165.67774626000028,54404.36921232001 2024-08-01,19:11:11.000,214,11047599,-795,0,1722539470,12590.419652709992,165.91036755000096,54404.41113504 2024-08-01,19:11:12.000,214,11047555,-795,0,1722539471,12590.406180090002,166.14298884000164,54404.3622252 2024-08-01,19:11:13.000,214,11047553,-795,0,1722539472,12590.305135440001,166.36856100000296,54404.33427672 2024-08-01,19:11:14.000,214,11047605,-795,0,1722539473,12590.156936619991,166.5095436000047,54404.48100624 2024-08-01,19:11:15.000,214,11047621,-795,0,1722539474,12589.806648499994,166.65052619999915,54404.5718388 2024-08-01,19:11:16.000,214,11047559,-795,0,1722539475,12589.355315729998,166.6716735900045,54404.41113504 2024-08-01,19:11:17.000,214,11047587,-795,0,1722539476,12588.917455579991,166.63642794000043,54404.35523808 2024-08-01,19:11:18.000,214,11047581,-795,0,1722539477,12588.61432162999,166.58003489999828,54404.32030248001 2024-08-01,19:11:19.000,214,11047517,-795,0,1722539478,12588.338132919998,166.4954453399987,54404.17357296 2024-08-01,19:11:20.000,214,11047565,-795,0,1722539479,12588.075416829997,166.3121679600008,54403.85915256 2024-08-01,19:11:21.000,214,11047596,-795,0,1722539480,12588.243824579993,166.09364492999885,54403.93601088001 2024-08-01,19:11:22.000,214,11047576,-795,0,1722539481,12588.49306804999,165.8398762500001,54404.01985632 2024-08-01,19:11:23.000,214,11047590,-795,0,1722539482,12588.648003179995,165.691844519999,54403.991907840005 2024-08-01,19:11:24.000,214,11047611,-795,0,1722539483,12588.870301409996,165.5579110500039,54403.9779336 2024-08-01,19:11:25.000,214,11047594,-795,0,1722539484,12589.079127019992,165.58610757000133,54403.94998512 2024-08-01,19:11:26.000,214,11047632,-795,0,1722539485,12589.287952630002,165.61430408999877,54403.83120408 2024-08-01,19:11:27.000,214,11047549,-795,0,1722539486,12589.442887759993,165.77643407999858,54403.86613968001 2024-08-01,19:11:28.000,214,11047561,-795,0,1722539487,12589.651713369989,165.89626929000224,54403.922036640004 2024-08-01,19:11:29.000,214,11047604,-795,0,1722539488,12589.719076469999,166.09364492999885,54403.94998512 2024-08-01,19:11:30.000,214,11047521,-795,0,1722539489,12589.698867539999,166.29102057000273,54403.94998512 2024-08-01,19:11:31.000,214,11047558,-795,0,1722539490,12589.604559199994,166.51659273000405,54403.89408816001 2024-08-01,19:11:32.000,214,11047584,-795,0,1722539491,12589.557405029998,166.6434770699998,54404.01985632 2024-08-01,19:11:33.000,214,11047570,-795,0,1722539492,12589.429415140003,166.79150880000088,54403.93601088001 2024-08-01,19:11:34.000,214,11047594,-795,0,1722539493,12589.321634179993,166.83380358000431,54403.942998000006 2024-08-01,19:11:35.000,214,11047607,-795,0,1722539494,12589.234062149997,166.82675444999768,54403.93601088001 2024-08-01,19:11:36.000,214,11047589,-795,0,1722539495,12589.092599639996,166.71396837000066,54403.8381912 2024-08-01,19:11:37.000,214,11047562,-795,0,1722539496,12589.031972849996,166.53774012000213,54403.85216544 2024-08-01,19:11:38.000,214,11047572,-795,0,1722539497,12589.038709159991,166.30511883000145,54403.83120408 2024-08-01,19:11:39.000,214,11047568,-795,0,1722539498,12588.978082369991,166.1006940599982,54403.71941016001 2024-08-01,19:11:40.000,214,11047600,-795,0,1722539499,12589.031972849996,165.8680727700048,54403.71941016001 2024-08-01,19:11:41.000,214,11047579,-795,0,1722539500,12588.978082369991,165.76938494999922,54403.50280944 2024-08-01,19:11:42.000,214,11047619,-795,0,1722539501,12589.072390709996,165.64250061000348,54403.537745040005 2024-08-01,19:11:43.000,214,11047599,-795,0,1722539502,12589.267743700002,165.66364800000156,54403.56569352 2024-08-01,19:11:44.000,214,11047598,-795,0,1722539503,12589.476569309998,165.76938494999922,54403.49582232 2024-08-01,19:11:45.000,214,11047602,-795,0,1722539504,12589.658449679999,165.8680727700048,54403.50280944 2024-08-01,19:11:46.000,214,11047596,-795,0,1722539505,12589.867275289995,166.03725189000397,54403.46787384 2024-08-01,19:11:47.000,214,11047623,-795,0,1722539506,12589.95484731999,166.276922310004,54403.5237708 2024-08-01,19:11:48.000,214,11047527,-795,0,1722539507,12590.028946729995,166.48134707999998,54403.53075792001 2024-08-01,19:11:49.000,214,11047590,-795,0,1722539508,12589.968319939995,166.6434770699998,54403.57966776001 2024-08-01,19:11:50.000,214,11047555,-795,0,1722539509,12589.887484219995,166.82675444999768,54403.64255184 2024-08-01,19:11:51.000,214,11047524,-635,0,1722539510,12589.678658609999,166.94658966000134,54403.57268064 2024-08-01,19:11:52.000,214,11047585,-795,0,1722539511,12589.496778239998,166.97478617999877,54403.55171928001 2024-08-01,19:11:53.000,214,11047574,-795,0,1722539512,12589.348579420002,166.97478617999877,54403.69146168 2024-08-01,19:11:54.000,214,11047572,-795,0,1722539513,12589.227325840002,166.86200010000175,54403.69844880001 2024-08-01,19:11:55.000,214,11047598,-795,0,1722539514,12589.099335949992,166.7562631500041,54403.69146168 2024-08-01,19:11:56.000,214,11047599,-795,0,1722539515,12589.045445470001,166.57298576999892,54403.54473216 2024-08-01,19:11:57.000,214,11047514,-795,0,1722539516,12589.126281190001,166.4108557799991,54403.488835200005 2024-08-01,19:11:58.000,214,11047618,-795,0,1722539517,12589.240798459992,166.17823448999843,54403.50280944 2024-08-01,19:11:59.000,214,11047586,-795,0,1722539518,12589.395733589998,166.1006940599982,54403.418964000004 2024-08-01,19:12:00.000,214,11047569,-795,0,1722539519,12589.503514549993,166.02315362999798,54403.321144320005 2024-08-01,19:12:01.000,214,11047620,-795,0,1722539520,12589.658449679999,166.01610449999862,54403.3490928 2024-08-01,19:12:02.000,214,11047565,-795,0,1722539521,12589.86053898,166.1006940599982,54403.49582232 2024-08-01,19:12:03.000,214,11047629,-795,0,1722539522,12589.927902079995,166.28397144000337,54403.50280944 2024-08-01,19:12:04.000,214,11047609,-795,0,1722539523,12590.03568303999,166.40380664999975,54403.48184808001 2024-08-01,19:12:05.000,214,11047616,-795,0,1722539524,12590.03568303999,166.65052619999915,54403.37704128 2024-08-01,19:12:06.000,214,11047548,-795,0,1722539525,12590.07610089999,166.7703614100028,54403.40498976 2024-08-01,19:12:07.000,214,11047566,-795,0,1722539526,12589.99526517999,166.82675444999768,54403.37704128 2024-08-01,19:12:08.000,214,11047584,-795,0,1722539527,12589.93463838999,166.83380358000431,54403.31415720001 2024-08-01,19:12:09.000,214,11047579,-795,0,1722539528,12589.90095684,166.79150880000088,54403.51678368 2024-08-01,19:12:10.000,214,11047598,-795,0,1722539529,12589.79991219,166.72101750000002,54403.51678368 2024-08-01,19:12:11.000,214,11047600,-795,0,1722539530,12589.685394919994,166.73511575999873,54403.57966776001 2024-08-01,19:12:12.000,214,11047537,-795,0,1722539531,12589.577613959998,166.7421648899981,54403.34210568001 2024-08-01,19:12:13.000,214,11047554,-795,0,1722539532,12589.577613959998,166.8901966199992,54403.38402840001 2024-08-01,19:12:14.000,214,11047612,-795,0,1722539533,12589.651713369989,167.04527747999964,54403.39101552001 2024-08-01,19:12:15.000,214,11047614,-795,0,1722539534,12589.73254908999,167.2285548600048,54403.43293824001 2024-08-01,19:12:16.000,214,11047588,-795,0,1722539535,12589.847066359995,167.46822528000484,54403.39101552001 2024-08-01,19:12:17.000,214,11047603,-795,0,1722539536,12590.00200149,167.63035527000466,54403.28620872 2024-08-01,19:12:18.000,214,11047585,-795,0,1722539537,12590.210827099996,167.77838699999847,54403.39101552001 2024-08-01,19:12:19.000,214,11047573,-795,0,1722539538,12590.332080679997,167.8065835200032,54403.46787384 2024-08-01,19:12:20.000,214,11047550,-795,0,1722539539,12590.460070569992,167.76428873999976,54403.50979656001 2024-08-01,19:12:21.000,214,11047560,-795,0,1722539540,12590.520697359992,167.64445353000337,54403.24428600001 2024-08-01,19:12:22.000,214,11047600,-795,0,1722539541,12590.527433670002,167.49642180000228,54403.19537616001 2024-08-01,19:12:23.000,214,11047582,-795,0,1722539542,12590.635214629998,167.3272426800031,54403.28620872 2024-08-01,19:12:24.000,214,11047572,-795,0,1722539543,12590.790149759989,167.12281790999987,54403.46088672001 2024-08-01,19:12:25.000,214,11047592,-795,0,1722539544,12590.864249169994,166.96068792000005,54403.57966776001 2024-08-01,19:12:26.000,214,11047606,-795,0,1722539545,12590.924875959994,166.84790184000303,54403.55171928001 2024-08-01,19:12:27.000,214,11047617,-795,0,1722539546,12590.97203012999,166.78445967000152,54403.50280944 2024-08-01,19:12:28.000,214,11047578,-795,0,1722539547,12591.046129539995,166.74921402000473,54403.57966776001 2024-08-01,19:12:29.000,214,11047554,-795,0,1722539548,12591.09328370999,166.7421648899981,54403.586654880004 2024-08-01,19:12:30.000,214,11047589,-755,0,1722539549,12591.05960216,166.72806662999938,54403.46787384 2024-08-01,19:12:31.000,214,11047583,-795,0,1722539550,12591.046129539995,166.7562631500041,54403.57966776001 2024-08-01,19:12:32.000,214,11047583,-795,0,1722539551,12591.066338469995,166.73511575999873,54403.71941016001 2024-08-01,19:12:33.000,214,11047602,-795,0,1722539552,12590.965293819994,166.7421648899981,54403.754345760004 2024-08-01,19:12:34.000,214,11047519,-795,0,1722539553,12590.870985479989,166.72101750000002,54403.69844880001 2024-08-01,19:12:35.000,214,11047593,-795,0,1722539554,12590.783413449994,166.7562631500041,54403.78229424 2024-08-01,19:12:36.000,214,11047571,-795,0,1722539555,12590.675632489998,166.78445967000152,54403.81722984001 2024-08-01,19:12:37.000,214,11047581,-795,0,1722539556,12590.608269390003,166.84790184000303,54403.74037152 2024-08-01,19:12:38.000,214,11047618,-795,0,1722539557,12590.655423559998,166.9536387900007,54403.705435920005 2024-08-01,19:12:39.000,214,11047539,-795,0,1722539558,12590.716050349998,167.01003183000284,54403.74037152 2024-08-01,19:12:40.000,214,11047626,-795,0,1722539559,12590.870985479989,167.10871965000115,54403.84517832001 2024-08-01,19:12:41.000,214,11047556,-795,0,1722539560,12591.07981109,167.04527747999964,54403.8381912 2024-08-01,19:12:42.000,214,11047562,-795,0,1722539561,12591.23474621999,166.96068792000005,54403.71941016001 2024-08-01,19:12:43.000,214,11047566,-795,0,1722539562,12591.268427769995,166.87609836000047,54403.61460336 2024-08-01,19:12:44.000,214,11047579,-715,0,1722539563,12591.376208729991,166.74921402000473,54403.60062912001 2024-08-01,19:12:45.000,214,11047537,-795,0,1722539564,12591.329054559996,166.69987011000194,54403.49582232 2024-08-01,19:12:46.000,214,11047541,-795,0,1722539565,12591.450308139996,166.77741054000217,54403.50280944 2024-08-01,19:12:47.000,214,11047556,-795,0,1722539566,12591.571561719997,166.76331228000345,54403.63556472 2024-08-01,19:12:48.000,214,11047620,-795,0,1722539567,12591.638924819992,166.76331228000345,54403.69844880001 2024-08-01,19:12:49.000,214,11047576,-795,0,1722539568,12591.638924819992,166.76331228000345,54403.62159048 2024-08-01,19:12:50.000,214,11047567,-795,0,1722539569,12591.686078990002,166.74921402000473,54403.81024272 2024-08-01,19:12:51.000,214,11047604,-795,0,1722539570,12591.638924819992,166.81265618999896,54403.99889496 2024-08-01,19:12:52.000,214,11047552,-795,0,1722539571,12591.611979579997,166.81970531999832,54403.942998000006 2024-08-01,19:12:53.000,214,11047521,-795,0,1722539572,12591.497462309992,166.84790184000303,54403.78229424 2024-08-01,19:12:54.000,214,11047552,-795,0,1722539573,12591.524407550001,166.84790184000303,54403.824216960005 2024-08-01,19:12:55.000,214,11047604,-795,0,1722539574,12591.585034340002,166.83380358000431,54403.96395936001 2024-08-01,19:12:56.000,214,11047594,-795,0,1722539575,12591.672606369997,166.86200010000175,54403.99889496 2024-08-01,19:12:57.000,214,11047590,-795,0,1722539576,12591.820805189993,166.76331228000345,54404.03383056001 2024-08-01,19:12:58.000,214,11047571,-795,0,1722539577,12592.016158179998,166.69282098000258,54404.07575328 2024-08-01,19:12:59.000,214,11047596,-795,0,1722539578,12592.096993899999,166.63642794000043,54404.110688880006 2024-08-01,19:13:00.000,214,11047550,-795,0,1722539579,12592.204774859994,166.60118229000363,54404.10370176001 2024-08-01,19:13:01.000,214,11047570,-795,0,1722539580,12592.25866534,166.56593663999956,54404.07575328 2024-08-01,19:13:02.000,214,11047561,-795,0,1722539581,12592.27887427,166.5588875100002,54404.117676 2024-08-01,19:13:03.000,214,11047604,-795,0,1722539582,12592.2990832,166.5588875100002,54404.16658584 2024-08-01,19:13:04.000,214,11047605,-795,0,1722539583,12592.25866534,166.60118229000363,54404.27139264001 2024-08-01,19:13:05.000,214,11047565,-795,0,1722539584,12592.17782962,166.6434770699998,54404.35523808 2024-08-01,19:13:06.000,214,11047578,-795,0,1722539585,12592.103730209994,166.7069192400013,54404.36921232001 2024-08-01,19:13:07.000,214,11047568,-795,0,1722539586,12591.942058769993,166.74921402000473,54404.41113504 2024-08-01,19:13:08.000,214,11047549,-795,0,1722539587,12591.921849839993,166.81970531999832,54404.45305776 2024-08-01,19:13:09.000,214,11047588,-795,0,1722539588,12591.867959359988,166.8690492300011,54404.41113504 2024-08-01,19:13:10.000,214,11047553,-795,0,1722539589,12591.834277809998,166.88314748999983,54404.40414792 2024-08-01,19:13:11.000,214,11047577,-795,0,1722539590,12591.719760539992,166.87609836000047,54404.35523808 2024-08-01,19:13:12.000,214,11047591,-795,0,1722539591,12591.719760539992,166.8056070599996,54404.31331536 2024-08-01,19:13:13.000,214,11047601,-795,0,1722539592,12591.713024229997,166.67872272000386,54404.47401912 2024-08-01,19:13:14.000,214,11047541,-795,0,1722539593,12591.706287920002,166.4954453399987,54404.52991608 2024-08-01,19:13:15.000,214,11047562,-795,0,1722539594,12591.679342679992,166.30511883000145,54404.55087744 2024-08-01,19:13:16.000,214,11047540,-795,0,1722539595,12591.793859949998,166.09364492999885,54404.39017368001 2024-08-01,19:13:17.000,214,11047536,-795,0,1722539596,12592.002685559994,165.87512190000416,54404.4320964 2024-08-01,19:13:18.000,214,11047589,-795,0,1722539597,12592.21824748,165.67069713000092,54404.33427672 2024-08-01,19:13:19.000,214,11047582,-795,0,1722539598,12592.46075464,165.57905844000197,54404.40414792 2024-08-01,19:13:20.000,214,11047522,-795,0,1722539599,12592.763888590001,165.55086192000454,54404.46004488 2024-08-01,19:13:21.000,214,11047541,-795,0,1722539600,12593.046813610003,165.57905844000197,54404.51594184001 2024-08-01,19:13:22.000,214,11047571,-795,0,1722539601,12593.188276119989,165.71299191000435,54404.41812216001 2024-08-01,19:13:23.000,214,11047611,-795,0,1722539602,12593.343211249994,165.88922016000288,54404.55087744 2024-08-01,19:13:24.000,214,11047549,-795,0,1722539603,12593.444255899994,166.0302027600046,54404.70459408001 2024-08-01,19:13:25.000,214,11047600,-795,0,1722539604,12593.45772852,166.13593971000228,54404.711581200005 2024-08-01,19:13:26.000,214,11047630,-795,0,1722539605,12593.34994755999,166.26282404999802,54404.69061984 2024-08-01,19:13:27.000,214,11047617,-795,0,1722539606,12593.174803499998,166.32626621999952,54404.73254256001 2024-08-01,19:13:28.000,214,11047583,-795,0,1722539607,12593.006395750002,166.2980697000021,54404.87228496001 2024-08-01,19:13:29.000,214,11047568,-795,0,1722539608,12592.824515380002,166.34036447999824,54404.928181920004 2024-08-01,19:13:30.000,214,11047581,-795,0,1722539609,12592.669580249996,166.25577491999866,54404.90722056 2024-08-01,19:13:31.000,214,11047601,-795,0,1722539610,12592.649371319996,166.19233275000443,54404.89324632001 2024-08-01,19:13:32.000,214,11047547,-795,0,1722539611,12592.669580249996,166.0865957999995,54404.80241376001 2024-08-01,19:13:33.000,214,11047588,-795,0,1722539612,12592.864933240002,166.00905536999926,54404.89324632001 2024-08-01,19:13:34.000,214,11047608,-795,0,1722539613,12593.107440399988,165.95971146000375,54404.96311752 2024-08-01,19:13:35.000,214,11047565,-795,0,1722539614,12593.269111839989,165.93151493999903,54404.85132360001 2024-08-01,19:13:36.000,214,11047595,-795,0,1722539615,12593.5789821,165.91741668000031,54404.928181920004 2024-08-01,19:13:37.000,214,11047544,-795,0,1722539616,12593.855170809991,165.9667605900031,54404.949143280006 2024-08-01,19:13:38.000,214,11047569,-795,0,1722539617,12594.084205350002,165.9526623300044,54405.08189856 2024-08-01,19:13:39.000,214,11047563,-795,0,1722539618,12594.252613099998,165.98085885000182,54405.12382128 2024-08-01,19:13:40.000,214,11047531,-795,0,1722539619,12594.252613099998,166.04430102000333,54405.1308084 2024-08-01,19:13:41.000,214,11047626,-795,0,1722539620,12594.158304759992,166.09364492999885,54405.12382128 2024-08-01,19:13:42.000,214,11047592,-795,0,1722539621,12594.063996420002,166.0865957999995,54405.18670536001 2024-08-01,19:13:43.000,214,11047602,-795,0,1722539622,12593.936006529992,166.10774319000484,54405.24958944 2024-08-01,19:13:44.000,214,11047548,-795,0,1722539623,12593.7810714,166.07954667000013,54405.31946064 2024-08-01,19:13:45.000,214,11047557,-795,0,1722539624,12593.59245471999,166.0020062399999,54405.36837048 2024-08-01,19:13:46.000,214,11047583,-795,0,1722539625,12593.383629109994,165.83282712000073,54405.38933184 2024-08-01,19:13:47.000,214,11047570,-795,0,1722539626,12593.289320769989,165.7059427799977,54405.35439624001 2024-08-01,19:13:48.000,214,11047546,-795,0,1722539627,12593.215221359998,165.52971452999918,54405.38933184 2024-08-01,19:13:49.000,214,11047587,-795,0,1722539628,12593.269111839989,165.36053541,54405.340422 2024-08-01,19:13:50.000,214,11047540,-795,0,1722539629,12593.343211249994,165.24070020000363,54405.31247352 2024-08-01,19:13:51.000,214,11047554,-795,0,1722539630,12593.43751959,165.18430716000148,54405.18670536001 2024-08-01,19:13:52.000,214,11047578,-795,0,1722539631,12593.666554129995,165.1138158600006,54405.284525040006 2024-08-01,19:13:53.000,214,11047618,-795,0,1722539632,12593.949479149996,165.18430716000148,54405.40330608001 2024-08-01,19:13:54.000,214,11047574,-795,0,1722539633,12594.111150589997,165.23365107000427,54405.382344720005 2024-08-01,19:13:55.000,214,11047566,-795,0,1722539634,12594.124623210002,165.32528976000322,54405.15875688001 2024-08-01,19:13:56.000,214,11047553,-795,0,1722539635,12594.299767269993,165.4098793200028,54405.35439624001 2024-08-01,19:13:57.000,214,11047558,-795,0,1722539636,12594.306503579988,165.40283019000344,54405.35439624001 2024-08-01,19:13:58.000,214,11047553,-795,0,1722539637,12594.252613099998,165.42397758000152,54405.41728032 2024-08-01,19:13:59.000,214,11047589,-795,0,1722539638,12594.165041070002,165.4098793200028,54405.452215920006 2024-08-01,19:14:00.000,214,11047644,-795,0,1722539639,12594.043787490002,165.30414236999786,54405.38933184 2024-08-01,19:14:01.000,214,11047538,-795,0,1722539640,12593.969688079997,165.23365107000427,54405.501125760005 2024-08-01,19:14:02.000,214,11047558,-795,0,1722539641,12593.922533910001,165.0997176000019,54405.59195832001 2024-08-01,19:14:03.000,214,11047608,-795,0,1722539642,12593.915797599991,165.05742281999846,54405.64086816001 2024-08-01,19:14:04.000,214,11047568,-795,0,1722539643,12593.882116050001,165.0010297800036,54405.61291968001 2024-08-01,19:14:05.000,214,11047554,-795,0,1722539644,12593.868643429996,165.0362754300004,54405.50811288 2024-08-01,19:14:06.000,214,11047603,-795,0,1722539645,12593.84169819,165.09266847000254,54405.48715152 2024-08-01,19:14:07.000,214,11047528,-795,0,1722539646,12593.855170809991,165.24070020000363,54405.4801644 2024-08-01,19:14:08.000,214,11047580,-795,0,1722539647,12593.774335089991,165.33938802000193,54405.50811288 2024-08-01,19:14:09.000,214,11047599,-795,0,1722539648,12593.71370829999,165.48037062000367,54405.63388104 2024-08-01,19:14:10.000,214,11047536,-795,0,1722539649,12593.57224578999,165.61430408999877,54405.57099696001 2024-08-01,19:14:11.000,214,11047606,-795,0,1722539650,12593.504882689995,165.7552866900005,54405.70375224 2024-08-01,19:14:12.000,214,11047587,-795,0,1722539651,12593.41057434999,165.84692537999945,54405.57099696001 2024-08-01,19:14:13.000,214,11047537,-795,0,1722539652,12593.43751959,165.83282712000073,54405.60593256 2024-08-01,19:14:14.000,214,11047579,-795,0,1722539653,12593.45099220999,165.77643407999858,54405.68279088 2024-08-01,19:14:15.000,214,11047589,-795,0,1722539654,12593.5789821,165.64250061000348,54405.77362344 2024-08-01,19:14:16.000,214,11047587,-795,0,1722539655,12593.646345199995,165.4733214900043,54405.57798408 2024-08-01,19:14:17.000,214,11047556,-795,0,1722539656,12593.727180919996,165.29004410999914,54405.6548424 2024-08-01,19:14:18.000,214,11047568,-795,0,1722539657,12593.747389849996,165.06447194999782,54405.69676512 2024-08-01,19:14:19.000,214,11047549,-795,0,1722539658,12593.767598779996,164.92348935000336,54405.73868784001 2024-08-01,19:14:20.000,214,11047570,-795,0,1722539659,12593.68002675,164.789555880001,54405.67580376 2024-08-01,19:14:21.000,214,11047579,-795,0,1722539660,12593.63287257999,164.66267153999797,54405.564009839996 2024-08-01,19:14:22.000,214,11047539,-795,0,1722539661,12593.53856424,164.5780819799984,54405.5849712 2024-08-01,19:14:23.000,214,11047560,-795,0,1722539662,12593.302793389994,164.56398371999967,54405.44522880001 2024-08-01,19:14:24.000,214,11047529,-795,0,1722539663,12593.208485049989,164.62037676000182,54405.38933184 2024-08-01,19:14:25.000,214,11047541,-795,0,1722539664,12593.221957669994,164.6697206700046,54405.396318959996 2024-08-01,19:14:26.000,214,11047552,-795,0,1722539665,12593.309529699989,164.74726110000483,54405.55702272 2024-08-01,19:14:27.000,214,11047583,-795,0,1722539666,12593.282584459994,164.83889979000378,54405.63388104 2024-08-01,19:14:28.000,214,11047521,-795,0,1722539667,12593.336474939999,164.89529282999865,54405.57798408 2024-08-01,19:14:29.000,214,11047584,-795,0,1722539668,12593.289320769989,164.902341959998,54405.67580376 2024-08-01,19:14:30.000,214,11047621,-795,0,1722539669,12593.168067189989,164.93053848000272,54405.55702272 2024-08-01,19:14:31.000,214,11047563,-795,0,1722539670,12592.986186820002,164.902341959998,54405.4801644 2024-08-01,19:14:32.000,214,11047530,-795,0,1722539671,12592.824515380002,164.93758761000208,54405.5849712 2024-08-01,19:14:33.000,214,11047530,-795,0,1722539672,12592.642635010001,164.789555880001,54405.44522880001 2024-08-01,19:14:34.000,214,11047601,-795,0,1722539673,12592.45401832999,164.6415241499999,54405.45920304 2024-08-01,19:14:35.000,214,11047572,-795,0,1722539674,12592.224983789994,164.46529590000137,54405.45920304 2024-08-01,19:14:36.000,214,11047551,-795,0,1722539675,12591.989212939989,164.20447809000325,54405.284525040006 2024-08-01,19:14:37.000,214,11047524,-795,0,1722539676,12591.935322459998,163.85907071999827,54405.24958944 2024-08-01,19:14:38.000,214,11047552,-795,0,1722539677,12591.921849839993,163.60530203999951,54405.284525040006 2024-08-01,19:14:39.000,214,11047579,-795,0,1722539678,12591.948795079988,163.37268074999884,54405.24958944 2024-08-01,19:14:40.000,214,11047581,-795,0,1722539679,12592.096993899999,163.2457964100031,54405.228628079996 2024-08-01,19:14:41.000,214,11047569,-795,0,1722539680,12592.285610579995,163.16825598000287,54405.263563680004 2024-08-01,19:14:42.000,214,11047575,-795,0,1722539681,12592.47422725999,163.16825598000287,54405.30548640001 2024-08-01,19:14:43.000,214,11047570,-795,0,1722539682,12592.54159036,163.26694380000117,54405.36138336 2024-08-01,19:14:44.000,214,11047552,-795,0,1722539683,12592.53485404999,163.47841770000377,54405.38933184 2024-08-01,19:14:45.000,214,11047602,-795,0,1722539684,12592.39339153999,163.57710552000208,54405.382344720005 2024-08-01,19:14:46.000,214,11047586,-795,0,1722539685,12592.056576039999,163.6898915999991,54405.35439624001 2024-08-01,19:14:47.000,214,11047586,-795,0,1722539686,12591.726496850002,163.7533337700006,54405.34740912 2024-08-01,19:14:48.000,214,11047594,-795,0,1722539687,12591.31558193999,163.67579334000038,54405.43824168 2024-08-01,19:14:49.000,214,11047558,-795,0,1722539688,12590.850776549989,163.5066142200012,54405.46619016 2024-08-01,19:14:50.000,214,11047582,-795,0,1722539689,12590.332080679997,163.30218944999797,54405.31946064 2024-08-01,19:14:51.000,214,11047565,-795,0,1722539690,12589.83359373999,162.9990768600037,54405.24260232 2024-08-01,19:14:52.000,214,11047488,-795,0,1722539691,12589.530459789989,162.73120991999895,54405.24260232 2024-08-01,19:14:53.000,214,11047616,-795,0,1722539692,12589.308161560002,162.54793254000106,54405.116834160006 2024-08-01,19:14:54.000,214,11047575,-795,0,1722539693,12589.173435359997,162.4774412400002,54405.03298872 2024-08-01,19:14:55.000,214,11047568,-795,0,1722539694,12589.254271079997,162.47039211000083,54404.9561304 2024-08-01,19:14:56.000,214,11047597,-795,0,1722539695,12589.362052039993,162.56907992999913,54404.73952968 2024-08-01,19:14:57.000,214,11047543,-795,0,1722539696,12589.523723479993,162.68186601000343,54404.80241376001 2024-08-01,19:14:58.000,214,11047553,-795,0,1722539697,12589.73254908999,162.8017012199998,54404.77446528001 2024-08-01,19:14:59.000,214,11047579,-795,0,1722539698,12589.85380266999,162.8862907799994,54404.77446528001 2024-08-01,19:15:00.000,214,11047535,-795,0,1722539699,12589.988528869995,162.9144873000041,54404.73254256001 2024-08-01,19:15:01.000,214,11047608,-795,0,1722539700,12590.069364589996,163.08366642000328,54404.64869712 2024-08-01,19:15:02.000,214,11047524,-795,0,1722539701,12590.008737799995,163.35858249000012,54404.71856832 2024-08-01,19:15:03.000,214,11047562,-795,0,1722539702,12589.907693149995,163.59825291000016,54404.68363272001 2024-08-01,19:15:04.000,214,11047570,-795,0,1722539703,12589.698867539999,163.74628464000125,54404.830362240005 2024-08-01,19:15:05.000,214,11047547,-795,0,1722539704,12589.638240749999,163.80972681000276,54404.87228496001 2024-08-01,19:15:06.000,214,11047579,-795,0,1722539705,12589.591086579989,163.8379233300002,54404.84433648 2024-08-01,19:15:07.000,214,11047541,-795,0,1722539706,12589.658449679999,163.84497245999955,54404.79542664 2024-08-01,19:15:08.000,214,11047567,-795,0,1722539707,12589.73254908999,163.83087420000084,54404.66965848 2024-08-01,19:15:09.000,214,11047546,-795,0,1722539708,12589.85380266999,163.76038289999997,54404.55087744 2024-08-01,19:15:10.000,214,11047475,-795,0,1722539709,12589.93463838999,163.64759682000295,54404.66965848 2024-08-01,19:15:11.000,214,11047559,-795,0,1722539710,12590.01547410999,163.51366335000057,54404.72555544001 2024-08-01,19:15:12.000,214,11047604,-795,0,1722539711,12589.96158363,163.48546683000313,54404.72555544001 2024-08-01,19:15:13.000,214,11047553,-795,0,1722539712,12589.77296694999,163.41497553000227,54404.6766456 2024-08-01,19:15:14.000,214,11047561,-795,0,1722539713,12589.597822889998,163.42202466000163,54404.6766456 2024-08-01,19:15:15.000,214,11047641,-795,0,1722539714,12589.382260969993,163.5277616099993,54404.7465168 2024-08-01,19:15:16.000,214,11047491,-795,0,1722539715,12589.085863330001,163.66874421000102,54404.66965848 2024-08-01,19:15:17.000,214,11047554,-795,0,1722539716,12588.76252045,163.81677594000212,54404.55786456001 2024-08-01,19:15:18.000,214,11047487,-795,0,1722539717,12588.520013289999,163.95775854000385,54404.6766456 2024-08-01,19:15:19.000,214,11047602,-795,0,1722539718,12588.297715059998,164.12693766000302,54404.711581200005 2024-08-01,19:15:20.000,214,11047562,-795,0,1722539719,12588.088889450002,164.30316591000155,54404.7465168 2024-08-01,19:15:21.000,214,11047537,-795,0,1722539720,12587.880063839992,164.43709938000393,54404.69760696 2024-08-01,19:15:22.000,214,11047574,-795,0,1722539721,12587.76554657,164.57103284999903,54404.66965848 2024-08-01,19:15:23.000,214,11047552,-795,0,1722539722,12587.651029299996,164.67676980000397,54404.77446528001 2024-08-01,19:15:24.000,214,11047533,-795,0,1722539723,12587.50283048,164.7049663200014,54404.62074864 2024-08-01,19:15:25.000,214,11047545,-795,0,1722539724,12587.307477489994,164.6697206700046,54404.43908352001 2024-08-01,19:15:26.000,214,11047576,-795,0,1722539725,12587.132333429989,164.69791719000204,54404.62074864 2024-08-01,19:15:27.000,214,11047590,-795,0,1722539726,12586.963925679993,164.66267153999797,54404.64171 2024-08-01,19:15:28.000,214,11047581,-795,0,1722539727,12586.815726859997,164.6415241499999,54404.68363272001 2024-08-01,19:15:29.000,214,11047541,-795,0,1722539728,12586.714682209997,164.59922937000374,54404.6766456 2024-08-01,19:15:30.000,214,11047565,-795,0,1722539729,12586.600164939991,164.59922937000374,54404.52292896 2024-08-01,19:15:31.000,214,11047590,-795,0,1722539730,12586.492383979996,164.63447502000054,54404.45305776 2024-08-01,19:15:32.000,214,11047513,-795,0,1722539731,12586.553010769996,164.68381893000333,54404.5019676 2024-08-01,19:15:33.000,214,11047600,-795,0,1722539732,12586.532801839996,164.77545762000227,54404.38318656 2024-08-01,19:15:34.000,214,11047560,-795,0,1722539733,12586.499120289991,164.88119456999993,54404.48100624 2024-08-01,19:15:35.000,214,11047591,-795,0,1722539734,12586.539538149991,165.0362754300004,54404.34126384 2024-08-01,19:15:36.000,214,11047608,-795,0,1722539735,12586.41828456999,165.1631597700034,54404.34825096001 2024-08-01,19:15:37.000,214,11047572,-795,0,1722539736,12586.37786670999,165.2266019400049,54404.278379760006 2024-08-01,19:15:38.000,214,11047587,-795,0,1722539737,12586.37786670999,165.36053541,54404.257418400004 2024-08-01,19:15:39.000,214,11047514,-795,0,1722539738,12586.34418516,165.43102671000088,54404.376199440005 2024-08-01,19:15:40.000,214,11047565,-795,0,1722539739,12586.32397623,165.5085671400011,54404.292354 2024-08-01,19:15:41.000,214,11047558,-795,0,1722539740,12586.31723991999,165.5085671400011,54404.09671464 2024-08-01,19:15:42.000,214,11047557,-795,0,1722539741,12586.36439409,165.4944688800024,54403.95697224 2024-08-01,19:15:43.000,214,11047549,-795,0,1722539742,12586.411548259995,165.45217409999896,54403.991907840005 2024-08-01,19:15:44.000,214,11047570,-795,0,1722539743,12586.519329219991,165.33938802000193,54404.03383056001 2024-08-01,19:15:45.000,214,11047605,-795,0,1722539744,12586.566483390001,165.17020890000276,54403.98492072001 2024-08-01,19:15:46.000,214,11047585,-795,0,1722539745,12586.600164939991,165.0503736899991,54403.93601088001 2024-08-01,19:15:47.000,214,11047575,-795,0,1722539746,12586.640582799992,164.89529282999865,54403.92902376 2024-08-01,19:15:48.000,214,11047516,-795,0,1722539747,12586.707945900002,164.7543102300042,54403.93601088001 2024-08-01,19:15:49.000,214,11047570,-795,0,1722539748,12586.667528040001,164.64857327999925,54403.873126800005 2024-08-01,19:15:50.000,214,11047571,-795,0,1722539749,12586.667528040001,164.59922937000374,54403.86613968001 2024-08-01,19:15:51.000,214,11047582,-795,0,1722539750,12586.586692320001,164.59218024000438,54403.7333844 2024-08-01,19:15:52.000,214,11047564,-795,0,1722539751,12586.532801839996,164.63447502000054,54403.74037152 2024-08-01,19:15:53.000,214,11047568,-795,0,1722539752,12586.519329219991,164.7402119699982,54403.88710104001 2024-08-01,19:15:54.000,214,11047573,-795,0,1722539753,12586.39807563999,164.92348935000336,54403.775307120006 2024-08-01,19:15:55.000,214,11047575,-795,0,1722539754,12586.27682205999,165.19135629000084,54403.88710104001 2024-08-01,19:15:56.000,214,11047500,-795,0,1722539755,12586.05452382999,165.4944688800024,54403.72639728001 2024-08-01,19:15:57.000,214,11047581,-795,0,1722539756,12585.913061319989,165.74823756000114,54403.71242304 2024-08-01,19:15:58.000,214,11047504,-795,0,1722539757,12585.744653569993,165.98790798000118,54403.71242304 2024-08-01,19:15:59.000,214,11047593,-795,0,1722539758,12585.616663679997,166.14298884000164,54403.76133288 2024-08-01,19:16:00.000,214,11047561,-795,0,1722539759,12585.468464860001,166.2487257899993,54403.69146168 2024-08-01,19:16:01.000,214,11047555,-795,0,1722539760,12585.387629140001,166.3121679600008,54403.593642 2024-08-01,19:16:02.000,214,11047573,-795,0,1722539761,12585.468464860001,166.28397144000337,54403.55870640001 2024-08-01,19:16:03.000,214,11047546,-795,0,1722539762,12585.630136300002,166.23462753000058,54403.62159048 2024-08-01,19:16:04.000,214,11047535,-795,0,1722539763,12585.838961909998,166.150037970001,54403.5237708 2024-08-01,19:16:05.000,214,11047597,-795,0,1722539764,12586.108414309994,166.03725189000397,54403.29319584001 2024-08-01,19:16:06.000,214,11047571,-795,0,1722539765,12586.36439409,165.99495711000054,54403.251273120004 2024-08-01,19:16:07.000,214,11047579,-795,0,1722539766,12586.674264349997,165.91741668000031,54403.202363280005 2024-08-01,19:16:08.000,214,11047564,-795,0,1722539767,12586.950453060002,165.9033184200016,54403.251273120004 2024-08-01,19:16:09.000,214,11047570,-795,0,1722539768,12587.327686419994,165.88922016000288,54403.16742768 2024-08-01,19:16:10.000,214,11047598,-795,0,1722539769,12587.590402509995,165.91741668000031,54403.069608 2024-08-01,19:16:11.000,214,11047514,-795,0,1722539770,12587.933954319997,165.94561319999775,54402.936852720006 2024-08-01,19:16:12.000,214,11047540,-795,0,1722539771,12588.297715059998,166.00905536999926,54403.04165952 2024-08-01,19:16:13.000,214,11047549,-795,0,1722539772,12588.627794249995,166.07954667000013,54403.01371104 2024-08-01,19:16:14.000,214,11047579,-795,0,1722539773,12588.89724664999,166.14298884000164,54402.9997368 2024-08-01,19:16:15.000,214,11047557,-795,0,1722539774,12589.193644289997,166.29102057000273,54402.83903304001 2024-08-01,19:16:16.000,214,11047559,-795,0,1722539775,12589.362052039993,166.38265926000167,54402.84602016 2024-08-01,19:16:17.000,214,11047576,-795,0,1722539776,12589.658449679999,166.47429795000062,54402.83903304001 2024-08-01,19:16:18.000,214,11047544,-795,0,1722539777,12589.948111009995,166.58708402999764,54402.88794288001 2024-08-01,19:16:19.000,214,11047574,-795,0,1722539778,12590.09630982999,166.69987011000194,54402.92986560001 2024-08-01,19:16:20.000,214,11047512,-795,0,1722539779,12590.338816989992,166.69282098000258,54402.92287848 2024-08-01,19:16:21.000,214,11047574,-795,0,1722539780,12590.480279499992,166.72101750000002,54402.85300728 2024-08-01,19:16:22.000,214,11047487,-795,0,1722539781,12590.668896179988,166.6716735900045,54402.85999440001 2024-08-01,19:16:23.000,214,11047539,-795,0,1722539782,12590.918139649999,166.61528055000235,54403.00672392001 2024-08-01,19:16:24.000,214,11047563,-795,0,1722539783,12591.15391049999,166.62937881000107,54403.02069816 2024-08-01,19:16:25.000,214,11047562,-795,0,1722539784,12591.389681349996,166.5588875100002,54402.95781408001 2024-08-01,19:16:26.000,214,11047572,-795,0,1722539785,12591.537880169992,166.608231420003,54402.90191712 2024-08-01,19:16:27.000,214,11047558,-795,0,1722539786,12591.800596259993,166.6434770699998,54403.07659512001 2024-08-01,19:16:28.000,214,11047534,-795,0,1722539787,12592.076784969999,166.69987011000194,54403.17441480001 2024-08-01,19:16:29.000,214,11047554,-795,0,1722539788,12592.31929213,166.7562631500041,54403.16742768 2024-08-01,19:16:30.000,214,11047591,-795,0,1722539789,12592.60221715,166.8690492300011,54403.09755648001 2024-08-01,19:16:31.000,214,11047568,-795,0,1722539790,12592.851460619997,166.9183931400039,54403.06262088 2024-08-01,19:16:32.000,214,11047552,-795,0,1722539791,12593.134385639998,166.9677370499994,54403.18838904 2024-08-01,19:16:33.000,214,11047586,-795,0,1722539792,12593.5789821,166.93954053000198,54403.30018296 2024-08-01,19:16:34.000,214,11047556,-795,0,1722539793,12593.962951770001,166.94658966000134,54403.32813144 2024-08-01,19:16:35.000,214,11047596,-795,0,1722539794,12594.313239889998,166.94658966000134,54403.44691248 2024-08-01,19:16:36.000,214,11047546,-795,0,1722539795,12594.683736939995,166.97478617999877,54403.32813144 2024-08-01,19:16:37.000,214,11047536,-795,0,1722539796,12595.175487569992,167.03117922000092,54403.39101552001 2024-08-01,19:16:38.000,214,11047615,-795,0,1722539797,12595.626820339989,167.10871965000115,54403.53075792001 2024-08-01,19:16:39.000,214,11047557,-795,0,1722539798,12596.105098349995,167.15101443000458,54403.593642 2024-08-01,19:16:40.000,214,11047561,-795,0,1722539799,12596.441913850002,167.23560399000417,54403.50979656001 2024-08-01,19:16:41.000,214,11047615,-795,0,1722539800,12596.947137099989,167.2285548600048,54403.74037152 2024-08-01,19:16:42.000,214,11047584,-795,0,1722539801,12597.364788319996,167.22150572999817,54403.91504952001 2024-08-01,19:16:43.000,214,11047552,-795,0,1722539802,12597.715076439992,167.25675138000224,54404.00588208 2024-08-01,19:16:44.000,214,11047539,-795,0,1722539803,12598.051891939998,167.2285548600048,54403.98492072001 2024-08-01,19:16:45.000,214,11047597,-795,0,1722539804,12598.30787171999,167.1157687800005,54404.02684344 2024-08-01,19:16:46.000,214,11047588,-795,0,1722539805,12598.48975208999,167.04527747999964,54404.09671464 2024-08-01,19:16:47.000,214,11047603,-795,0,1722539806,12598.705314009996,166.92544227000326,54404.05479192001 2024-08-01,19:16:48.000,214,11047589,-795,0,1722539807,12598.880458070002,166.81265618999896,54404.22946992001 2024-08-01,19:16:49.000,214,11047514,-795,0,1722539808,12599.170119399998,166.63642794000043,54404.28536688 2024-08-01,19:16:50.000,214,11047578,-795,0,1722539809,12599.365472389989,166.55183838000085,54404.31331536 2024-08-01,19:16:51.000,214,11047543,-795,0,1722539810,12599.66860633999,166.42495403999783,54404.33427672 2024-08-01,19:16:52.000,214,11047518,-795,0,1722539811,12600.066048629997,166.33331534999888,54404.4320964 2024-08-01,19:16:53.000,214,11047575,-795,0,1722539812,12600.476963539993,166.23462753000058,54404.35523808 2024-08-01,19:16:54.000,214,11047520,-795,0,1722539813,12600.94850523999,166.1641362299997,54404.5019676 2024-08-01,19:16:55.000,214,11047541,-795,0,1722539814,12601.440255870002,166.10774319000484,54404.55087744 2024-08-01,19:16:56.000,214,11047550,-795,0,1722539815,12601.958951739995,166.14298884000164,54404.5019676 2024-08-01,19:16:57.000,214,11047585,-795,0,1722539816,12602.531538089992,166.1852836199978,54404.66965848 2024-08-01,19:16:58.000,214,11047584,-795,0,1722539817,12603.06370657999,166.276922310004,54404.87228496001 2024-08-01,19:16:59.000,214,11047550,-795,0,1722539818,12603.461148869996,166.35446274000424,54404.96311752 2024-08-01,19:17:00.000,214,11047496,-795,0,1722539819,12603.845118539997,166.42495403999783,54405.116834160006 2024-08-01,19:17:01.000,214,11047557,-795,0,1722539820,12604.148252489998,166.42495403999783,54405.116834160006 2024-08-01,19:17:02.000,214,11047532,-795,0,1722539821,12604.41096858,166.44610143000318,54405.24260232 2024-08-01,19:17:03.000,214,11047566,-795,0,1722539822,12604.71410253,166.36856100000296,54405.5151 2024-08-01,19:17:04.000,214,11047546,-795,0,1722539823,12604.916191830001,166.30511883000145,54405.63388104 2024-08-01,19:17:05.000,214,11047573,-795,0,1722539824,12605.125017439997,166.14298884000164,54405.78061056001 2024-08-01,19:17:06.000,214,11047610,-795,0,1722539825,12605.320370429989,165.98085885000182,54405.64785528 2024-08-01,19:17:07.000,214,11047578,-795,0,1722539826,12605.5696139,165.76938494999922,54405.899391599996 2024-08-01,19:17:08.000,214,11047537,-795,0,1722539827,12605.83232999,165.62840235000476,54406.067082479996 2024-08-01,19:17:09.000,214,11047593,-795,0,1722539828,12606.169145489992,165.3464371500013,54406.19285064001 2024-08-01,19:17:10.000,214,11047612,-795,0,1722539829,12606.539642539989,165.15611064000404,54406.20682488 2024-08-01,19:17:11.000,214,11047572,-795,0,1722539830,12606.937084829995,164.902341959998,54406.24176048001 2024-08-01,19:17:12.000,214,11047602,-795,0,1722539831,12607.368208669992,164.7049663200014,54406.38150288001 2024-08-01,19:17:13.000,214,11047602,-795,0,1722539832,12607.947531329999,164.42300111999793,54406.51425816 2024-08-01,19:17:14.000,214,11047622,-795,0,1722539833,12608.459490889996,164.25382199999876,54406.65400056 2024-08-01,19:17:15.000,214,11047577,-795,0,1722539834,12609.005131999998,164.11988853000366,54406.59810360001 2024-08-01,19:17:16.000,214,11047546,-795,0,1722539835,12609.50361893999,164.00710244999937,54406.91252400001 2024-08-01,19:17:17.000,214,11047525,-795,0,1722539836,12609.995369570002,163.9013655000017,54407.05226640001 2024-08-01,19:17:18.000,214,11047556,-795,0,1722539837,12610.386075549999,163.94366027999786,54407.19899592001 2024-08-01,19:17:19.000,214,11047554,-795,0,1722539838,12610.756572599996,164.09169200999895,54407.345725440005 2024-08-01,19:17:20.000,214,11047558,-795,0,1722539839,12610.904771419991,164.23972374000004,54407.41559664001 2024-08-01,19:17:21.000,214,11047588,-795,0,1722539840,12611.140542269997,164.48644328999944,54407.62521024001 2024-08-01,19:17:22.000,214,11047591,-795,0,1722539841,12611.268532159993,164.71201545000076,54407.995527600004 2024-08-01,19:17:23.000,214,11047592,-795,0,1722539842,12611.376313119988,164.98693152000487,54408.19815408 2024-08-01,19:17:24.000,214,11047537,-795,0,1722539843,12611.463885149999,165.2266019400049,54408.2400768 2024-08-01,19:17:25.000,214,11047577,-795,0,1722539844,12611.571666109994,165.31824063000386,54408.42872904 2024-08-01,19:17:26.000,214,11047600,-795,0,1722539845,12611.71986492999,165.42397758000152,54408.61039416001 2024-08-01,19:17:27.000,214,11047599,-795,0,1722539846,12611.92869054,165.43102671000088,54408.67327824 2024-08-01,19:17:28.000,214,11047621,-795,0,1722539847,12612.305923899992,165.42397758000152,54409.0785312 2024-08-01,19:17:29.000,214,11047541,-795,0,1722539848,12612.609057849993,165.29004410999914,54409.26718344 2024-08-01,19:17:30.000,214,11047578,-795,0,1722539849,12612.83809238999,165.17725803000212,54409.43487432 2024-08-01,19:17:31.000,214,11047597,-795,0,1722539850,12613.06039061999,165.0362754300004,54409.504745520004 2024-08-01,19:17:32.000,214,11047555,-795,0,1722539851,12613.262479919991,164.86004718000186,54409.74929472 2024-08-01,19:17:33.000,214,11047623,-795,0,1722539852,12613.464569219992,164.69086806000269,54409.81916592 2024-08-01,19:17:34.000,214,11047572,-795,0,1722539853,12613.606031729993,164.5569345900003,54410.07070224001 2024-08-01,19:17:35.000,214,11047578,-795,0,1722539854,12613.862011509998,164.40890285999922,54410.13358632 2024-08-01,19:17:36.000,214,11047572,-795,0,1722539855,12614.13820021999,164.2961167800022,54410.294290080004 2024-08-01,19:17:37.000,214,11047608,-795,0,1722539856,12614.522169889991,164.0987411399983,54410.45499384001 2024-08-01,19:17:38.000,214,11047590,-795,0,1722539857,12614.960030039998,163.92251288999978,54410.71351728 2024-08-01,19:17:39.000,214,11047591,-795,0,1722539858,12615.391153879995,163.71103899000445,54410.90915664001 2024-08-01,19:17:40.000,214,11047537,-795,0,1722539859,12615.802068789992,163.5066142200012,54411.04889904 2024-08-01,19:17:41.000,214,11047587,-795,0,1722539860,12616.145620599993,163.22464901999774,54410.94409224 2024-08-01,19:17:42.000,214,11047538,-795,0,1722539861,12616.327500969994,163.02022425000177,54411.09082176 2024-08-01,19:17:43.000,214,11047606,-795,0,1722539862,12616.61716229999,162.81579947999853,54411.47511336 2024-08-01,19:17:44.000,214,11047610,-795,0,1722539863,12616.671052779995,162.71006253000087,54411.635817120005 2024-08-01,19:17:45.000,214,11047608,-795,0,1722539864,12616.650843849995,162.55498167000042,54411.86639208001 2024-08-01,19:17:46.000,214,11047588,-795,0,1722539865,12616.442018239999,162.43514646000403,54411.88735344 2024-08-01,19:17:47.000,214,11047556,-795,0,1722539866,12616.287083109994,162.32236037999974,54412.06901856 2024-08-01,19:17:48.000,214,11047537,-795,0,1722539867,12616.004158089992,162.195476040004,54412.25068368001 2024-08-01,19:17:49.000,214,11047585,-795,0,1722539868,12615.68755152,162.04039518000354,54412.34850336001 2024-08-01,19:17:50.000,214,11047521,-755,0,1722539869,12615.38441757,161.84301953999966,54412.544142720006 2024-08-01,19:17:51.000,214,11047610,-795,0,1722539870,12615.088019929994,161.6385947700037,54412.48125864 2024-08-01,19:17:52.000,214,11047568,-795,0,1722539871,12614.784885979992,161.53285781999875,54412.75375632001 2024-08-01,19:17:53.000,214,11047595,-795,0,1722539872,12614.609741920001,161.27908914,54412.977344160005 2024-08-01,19:17:54.000,214,11047561,-795,0,1722539873,12614.34028951999,161.06761524000467,54413.096125200005 2024-08-01,19:17:55.000,214,11047567,-795,0,1722539874,12614.070837119994,160.87728873000015,54413.11009944 2024-08-01,19:17:56.000,214,11047507,-795,0,1722539875,12613.835066269989,160.72925699999905,54413.200932 2024-08-01,19:17:57.000,214,11047568,-795,0,1722539876,12613.592559110002,160.5389304900018,54413.28477744001 2024-08-01,19:17:58.000,214,11047507,-795,0,1722539877,12613.437623979997,160.4402426700035,54413.382597120006 2024-08-01,19:17:59.000,214,11047569,-795,0,1722539878,12613.302897779991,160.3556531100039,54413.61317208 2024-08-01,19:18:00.000,214,11047611,-795,0,1722539879,12613.14122633999,160.30630920000112,54413.62714632 2024-08-01,19:18:01.000,214,11047550,-795,0,1722539880,12612.99976382999,160.20057225000346,54413.70400464 2024-08-01,19:18:02.000,214,11047567,-795,0,1722539881,12612.737047739989,160.20762138000282,54413.78785008001 2024-08-01,19:18:03.000,214,11047588,-795,0,1722539882,12612.508013199993,160.1300809500026,54414.00445080001 2024-08-01,19:18:04.000,214,11047461,-795,0,1722539883,12612.137516149996,160.08778616999916,54414.07432200001 2024-08-01,19:18:05.000,214,11047585,-795,0,1722539884,12611.78049171999,159.9468035700047,54414.02541216001 2024-08-01,19:18:06.000,214,11047608,-795,0,1722539885,12611.255059540003,159.82696836000105,54413.885669760006 2024-08-01,19:18:07.000,214,11047547,-795,0,1722539886,12610.877826179996,159.65778924000188,54414.09528336001 2024-08-01,19:18:08.000,214,11047600,-795,0,1722539887,12610.48038388999,159.53090489999886,54414.102270480005 2024-08-01,19:18:09.000,214,11047585,-795,0,1722539888,12610.190722559993,159.3617257799997,54414.13021896 2024-08-01,19:18:10.000,214,11047567,-795,0,1722539889,12609.759598719997,159.30533274000481,54414.15816744 2024-08-01,19:18:11.000,214,11047581,-795,0,1722539890,12609.517091559996,159.25598883000202,54414.151180320005 2024-08-01,19:18:12.000,214,11047547,-795,0,1722539891,12609.234166539994,159.22074317999795,54414.13021896 2024-08-01,19:18:13.000,214,11047568,-795,0,1722539892,12608.951241519993,159.17139927000244,54414.1092576 2024-08-01,19:18:14.000,214,11047544,-795,0,1722539893,12608.607689709992,159.15025188000436,54414.249 2024-08-01,19:18:15.000,214,11047564,-795,0,1722539894,12608.338237309996,159.1150062300003,54414.13021896 2024-08-01,19:18:16.000,214,11047556,-795,0,1722539895,12608.00142180999,159.10090797000157,54414.01143792 2024-08-01,19:18:17.000,214,11047550,-795,0,1722539896,12607.671342619993,159.04451492999942,54414.053360640006 2024-08-01,19:18:18.000,214,11047549,-795,0,1722539897,12607.395153910002,158.98107275999791,54414.26297424001 2024-08-01,19:18:19.000,214,11047562,-795,0,1722539898,12607.058338409995,158.89648319999833,54414.25598712 2024-08-01,19:18:20.000,214,11047486,-795,0,1722539899,12606.627214569999,158.91058146000432,54414.22803864 2024-08-01,19:18:21.000,214,11047563,-795,0,1722539900,12606.196090730002,158.91058146000432,54414.04637352001 2024-08-01,19:18:22.000,214,11047500,-795,0,1722539901,12605.68413116999,158.95992536999984,54413.94855384 2024-08-01,19:18:23.000,214,11047498,-795,0,1722539902,12605.279952569988,159.0304166700007,54414.04637352001 2024-08-01,19:18:24.000,214,11047568,-795,0,1722539903,12604.828619799991,159.07271145000414,54414.21406440001 2024-08-01,19:18:25.000,214,11047590,-795,0,1722539904,12604.33013286,159.10090797000157,54414.221051520006 2024-08-01,19:18:26.000,214,11047562,-795,0,1722539905,12603.824909609997,159.15025188000436,54414.13021896 2024-08-01,19:18:27.000,214,11047601,-795,0,1722539906,12603.29274112,159.17139927000244,54414.01842504 2024-08-01,19:18:28.000,214,11047558,-795,0,1722539907,12602.733627389993,159.27008709000074,54413.92060536 2024-08-01,19:18:29.000,214,11047597,-795,0,1722539908,12602.369866649991,159.2771362200001,54414.0393864 2024-08-01,19:18:30.000,214,11047555,-795,0,1722539909,12601.94547911999,159.3405783900016,54414.0393864 2024-08-01,19:18:31.000,214,11047584,-795,0,1722539910,12601.568245759998,159.41811882000184,54413.87868264001 2024-08-01,19:18:32.000,214,11047570,-795,0,1722539911,12601.150594539991,159.54500316000485,54413.87868264001 2024-08-01,19:18:33.000,214,11047564,-795,0,1722539912,12600.80704272999,159.58024881000165,54413.899644 2024-08-01,19:18:34.000,214,11047584,-795,0,1722539913,12600.483699849989,159.6718875000006,54413.83675992001 2024-08-01,19:18:35.000,214,11047563,-795,0,1722539914,12600.153620659992,159.77762444999826,54413.815798560005 2024-08-01,19:18:36.000,214,11047491,-795,0,1722539915,12599.68881526999,159.8833614000032,54413.68304328 2024-08-01,19:18:37.000,214,11047586,-795,0,1722539916,12599.378945009994,159.96795096000278,54413.54330088001 2024-08-01,19:18:38.000,214,11047531,-795,0,1722539917,12599.035393199993,160.05254052000237,54413.63413344 2024-08-01,19:18:39.000,214,11047563,-795,0,1722539918,12598.705314009996,160.11598269000388,54413.41753272 2024-08-01,19:18:40.000,214,11047556,-795,0,1722539919,12598.36849850999,160.17237572999875,54413.4105456 2024-08-01,19:18:41.000,214,11047596,-795,0,1722539920,12598.132727659999,160.1653265999994,54413.39657136 2024-08-01,19:18:42.000,214,11047526,-795,0,1722539921,12597.755494299992,160.1653265999994,54413.2708032 2024-08-01,19:18:43.000,214,11047582,-795,0,1722539922,12597.452360349991,160.18647399000474,54413.047215360006 2024-08-01,19:18:44.000,214,11047476,-795,0,1722539923,12597.081863299994,160.24991615999897,54413.08913808001 2024-08-01,19:18:45.000,214,11047542,-795,0,1722539924,12596.745047799988,160.25696528999833,54412.98433128 2024-08-01,19:18:46.000,214,11047561,-795,0,1722539925,12596.26003348,160.34860398000455,54412.82362752001 2024-08-01,19:18:47.000,214,11047566,-795,0,1722539926,12595.89627274,160.41909527999815,54412.64894952 2024-08-01,19:18:48.000,214,11047572,-795,0,1722539927,12595.512303069998,160.50368483999773,54412.60003968 2024-08-01,19:18:49.000,214,11047580,-795,0,1722539928,12595.269795909997,160.58122526999796,54412.46029728 2024-08-01,19:18:50.000,214,11047577,-795,0,1722539929,12595.04076137,160.66581483000482,54412.32055488001 2024-08-01,19:18:51.000,214,11047568,-795,0,1722539930,12594.89256254999,160.76450265000312,54412.24369656 2024-08-01,19:18:52.000,214,11047541,-795,0,1722539931,12594.77804528,160.84204308000335,54412.16683824 2024-08-01,19:18:53.000,214,11047584,-795,0,1722539932,12594.825199449995,160.8490922100027,54411.85940496 2024-08-01,19:18:54.000,214,11047545,-795,0,1722539933,12594.764572659995,160.92663264000294,54411.90132768 2024-08-01,19:18:55.000,214,11047573,-795,0,1722539934,12594.804990519995,160.9971239400038,54411.76158528 2024-08-01,19:18:56.000,214,11047597,-795,0,1722539935,12594.75110003999,161.04646784999932,54411.62883000001 2024-08-01,19:18:57.000,214,11047594,-795,0,1722539936,12594.744363729995,161.15925393000362,54411.44017776001 2024-08-01,19:18:58.000,214,11047544,-795,0,1722539937,12594.663528009994,161.27908914,54411.35633232 2024-08-01,19:18:59.000,214,11047574,-795,0,1722539938,12594.535538119999,161.48351391000324,54411.33537096 2024-08-01,19:19:00.000,214,11047547,-795,0,1722539939,12594.326712509988,161.70203693999792,54411.21658992 2024-08-01,19:19:01.000,214,11047520,-795,0,1722539940,12594.131359519997,161.8359704100003,54411.04889904 2024-08-01,19:19:02.000,214,11047510,-795,0,1722539941,12593.902324980001,161.9981004000001,54410.88819528001 2024-08-01,19:19:03.000,214,11047590,-795,0,1722539942,12593.71370829999,162.13908300000185,54410.88819528001 2024-08-01,19:19:04.000,214,11047582,-795,0,1722539943,12593.545300549995,162.18842691000464,54410.818324080006 2024-08-01,19:19:05.000,214,11047559,-795,0,1722539944,12593.39710173,162.25891820999823,54410.8253112 2024-08-01,19:19:06.000,214,11047563,-795,0,1722539945,12593.208485049989,162.33645863999845,54410.67159456001 2024-08-01,19:19:07.000,214,11047598,-795,0,1722539946,12593.040077299993,162.37875342000189,54410.531852160006 2024-08-01,19:19:08.000,214,11047601,-795,0,1722539947,12592.885142170002,162.36465516000317,54410.62268472001 2024-08-01,19:19:09.000,214,11047569,-795,0,1722539948,12592.703261800001,162.41399906999868,54410.42704536 2024-08-01,19:19:10.000,214,11047558,-795,0,1722539949,12592.48096357,162.44924472000275,54410.3711484 2024-08-01,19:19:11.000,214,11047567,-795,0,1722539950,12592.25866534,162.5056377600049,54410.3012772 2024-08-01,19:19:12.000,214,11047629,-795,0,1722539951,12592.063312349994,162.54793254000106,54410.14057344001 2024-08-01,19:19:13.000,214,11047592,-795,0,1722539952,12591.841014119993,162.58317818999785,54410.04275376 2024-08-01,19:19:14.000,214,11047579,-795,0,1722539953,12591.766914710002,162.7241607899996,54410.07070224001 2024-08-01,19:19:15.000,214,11047581,-795,0,1722539954,12591.632188509997,162.87219252000068,54409.99384392 2024-08-01,19:19:16.000,214,11047476,-795,0,1722539955,12591.497462309992,163.00612599000306,54409.861088640006 2024-08-01,19:19:17.000,214,11047584,-795,0,1722539956,12591.396417659991,163.12596119999944,54409.61653944001 2024-08-01,19:19:18.000,214,11047550,-795,0,1722539957,12591.376208729991,163.3092385800046,54409.60955232 2024-08-01,19:19:19.000,214,11047573,-795,0,1722539958,12591.376208729991,163.45022117999906,54409.4628228 2024-08-01,19:19:20.000,214,11047568,-795,0,1722539959,12591.355999799991,163.61940029999823,54409.42788720001 2024-08-01,19:19:21.000,214,11047554,-795,0,1722539960,12591.31558193999,163.6898915999991,54409.26019632001 2024-08-01,19:19:22.000,214,11047568,-795,0,1722539961,12591.29537300999,163.74628464000125,54409.16237664001 2024-08-01,19:19:23.000,214,11047560,-795,0,1722539962,12591.29537300999,163.8661198500049,54409.01564712001 2024-08-01,19:19:24.000,214,11047559,-795,0,1722539963,12591.18085574,163.84497245999955,54408.91084032 2024-08-01,19:19:25.000,214,11047595,-795,0,1722539964,12591.12022895,163.88021811000363,54408.68026536001 2024-08-01,19:19:26.000,214,11047554,-795,0,1722539965,12590.99897537,163.88021811000363,54408.58244568 2024-08-01,19:19:27.000,214,11047609,-795,0,1722539966,12590.965293819994,163.9013655000017,54408.40776768 2024-08-01,19:19:28.000,214,11047575,-795,0,1722539967,12590.99223905999,163.9366111499985,54408.400780560005 2024-08-01,19:19:29.000,214,11047588,-795,0,1722539968,12590.985502749994,163.97890593000193,54408.21212832 2024-08-01,19:19:30.000,214,11047605,-795,0,1722539969,12591.106756329995,164.02824984000472,54408.135270000006 2024-08-01,19:19:31.000,214,11047570,-795,0,1722539970,12591.19432835999,164.11988853000366,54407.995527600004 2024-08-01,19:19:32.000,214,11047560,-795,0,1722539971,12591.33579086999,164.1974289600039,54407.95360488 2024-08-01,19:19:33.000,214,11047538,-795,0,1722539972,12591.38294504,164.20447809000325,54407.75796552 2024-08-01,19:19:34.000,214,11047545,-795,0,1722539973,12591.369472419996,164.2467728699994,54407.73700416 2024-08-01,19:19:35.000,214,11047565,-795,0,1722539974,12591.308845629996,164.27496939000412,54407.62521024001 2024-08-01,19:19:36.000,214,11047599,-795,0,1722539975,12591.207800979995,164.2467728699994,54407.42258376 2024-08-01,19:19:37.000,214,11047557,-795,0,1722539976,12591.15391049999,164.23972374000004,54407.35271256 2024-08-01,19:19:38.000,214,11047570,-795,0,1722539977,12591.17411942999,164.20447809000325,54407.24790576001 2024-08-01,19:19:39.000,214,11047570,-795,0,1722539978,12591.25495514999,164.1974289600039,54407.21995728001 2024-08-01,19:19:40.000,214,11047581,-795,0,1722539979,12591.376208729991,164.1480850500011,54407.14309896 2024-08-01,19:19:41.000,214,11047587,-795,0,1722539980,12591.517671239992,164.1833306999979,54406.83566568001 2024-08-01,19:19:42.000,214,11047550,-795,0,1722539981,12591.719760539992,164.16923243999918,54406.83566568001 2024-08-01,19:19:43.000,214,11047591,-795,0,1722539982,12591.915113529998,164.17628156999854,54406.75182024 2024-08-01,19:19:44.000,214,11047599,-795,0,1722539983,12592.224983789994,164.25382199999876,54406.80073008 2024-08-01,19:19:45.000,214,11047520,-795,0,1722539984,12592.467490949995,164.31726417000027,54406.78675584001 2024-08-01,19:19:46.000,214,11047558,-795,0,1722539985,12592.669580249996,164.3454606899977,54406.81470432001 2024-08-01,19:19:47.000,214,11047587,-795,0,1722539986,12592.844724310002,164.40890285999922,54406.73085888 2024-08-01,19:19:48.000,214,11047519,-795,0,1722539987,12593.053549919998,164.40890285999922,54406.69592328001 2024-08-01,19:19:49.000,214,11047563,-795,0,1722539988,12593.248902909989,164.43709938000393,54406.53521952 2024-08-01,19:19:50.000,214,11047583,-795,0,1722539989,12593.39036541999,164.42300111999793,54406.570155119996 2024-08-01,19:19:51.000,214,11047558,-795,0,1722539990,12593.41731066,164.4441485100033,54406.563168 2024-08-01,19:19:52.000,214,11047591,-795,0,1722539991,12593.49814638,164.47234503000072,54406.57714224001 2024-08-01,19:19:53.000,214,11047611,-795,0,1722539992,12593.626136269995,164.47234503000072,54406.71688464001 2024-08-01,19:19:54.000,214,11047538,-795,0,1722539993,12593.71370829999,164.52168894000351,54406.842652800005 2024-08-01,19:19:55.000,214,11047569,-795,0,1722539994,12593.76086247,164.6415241499999,54406.75182024 2024-08-01,19:19:56.000,214,11047571,-795,0,1722539995,12593.76086247,164.6556224099986,54406.68194904 2024-08-01,19:19:57.000,214,11047587,-795,0,1722539996,12593.834961879991,164.77545762000227,54406.65400056 2024-08-01,19:19:58.000,214,11047578,-795,0,1722539997,12593.882116050001,164.789555880001,54406.82867856 2024-08-01,19:19:59.000,214,11047576,-795,0,1722539998,12593.942742840001,164.89529282999865,54406.77976872 2024-08-01,19:20:00.000,214,11047602,-795,0,1722539999,12593.996633319992,164.902341959998,54406.75182024 2024-08-01,19:20:01.000,214,11047588,-795,0,1722540000,12594.117886899992,164.96578412999952,54406.71688464001 2024-08-01,19:20:02.000,214,11047596,-795,0,1722540001,12594.306503579988,164.94463674000144,54406.85662704 2024-08-01,19:20:03.000,214,11047598,-795,0,1722540002,12594.434493469998,164.97988238999824,54406.82867856 2024-08-01,19:20:04.000,214,11047545,-795,0,1722540003,12594.602901219994,164.94463674000144,54406.88457552001 2024-08-01,19:20:05.000,214,11047598,-795,0,1722540004,12594.73762742,164.93758761000208,54406.82169144 2024-08-01,19:20:06.000,214,11047568,-795,0,1722540005,12594.845408379995,164.902341959998,54406.70989752 2024-08-01,19:20:07.000,214,11047614,-795,0,1722540006,12594.97339826999,164.87414544000058,54406.71688464001 2024-08-01,19:20:08.000,214,11047560,-795,0,1722540007,12595.094651849991,164.74726110000483,54406.84963992 2024-08-01,19:20:09.000,214,11047559,-795,0,1722540008,12595.222641740002,164.66267153999797,54406.88457552001 2024-08-01,19:20:10.000,214,11047555,-795,0,1722540009,12595.337159009992,164.51463981000416,54406.87060128 2024-08-01,19:20:11.000,214,11047533,-795,0,1722540010,12595.424731040002,164.43709938000393,54406.80073008 2024-08-01,19:20:12.000,214,11047579,-795,0,1722540011,12595.599875099993,164.2961167800022,54406.842652800005 2024-08-01,19:20:13.000,214,11047592,-795,0,1722540012,12595.741337609994,164.23972374000004,54406.737845999996 2024-08-01,19:20:14.000,214,11047568,-795,0,1722540013,12595.862591189994,164.17628156999854,54406.772781600004 2024-08-01,19:20:15.000,214,11047559,-795,0,1722540014,12595.95016321999,164.21857635000197,54406.83566568001 2024-08-01,19:20:16.000,214,11047567,-795,0,1722540015,12596.05120786999,164.23267461000069,54406.891562640005 2024-08-01,19:20:17.000,214,11047579,-795,0,1722540016,12596.17919776,164.32431329999963,54406.8775884 2024-08-01,19:20:18.000,214,11047530,-795,0,1722540017,12596.293715029991,164.40890285999922,54406.97540808 2024-08-01,19:20:19.000,214,11047576,-795,0,1722540018,12596.293715029991,164.52873807000287,54406.940472480004 2024-08-01,19:20:20.000,214,11047553,-795,0,1722540019,12596.354341819992,164.59218024000438,54406.961433840006 2024-08-01,19:20:21.000,214,11047555,-795,0,1722540020,12596.253297169991,164.68381893000333,54406.940472480004 2024-08-01,19:20:22.000,214,11047540,-795,0,1722540021,12596.293715029991,164.71906458000012,54407.05226640001 2024-08-01,19:20:23.000,214,11047556,-795,0,1722540022,12596.185934069996,164.789555880001,54407.12213760001 2024-08-01,19:20:24.000,214,11047572,-795,0,1722540023,12596.09836204,164.8036541399997,54407.24790576001 2024-08-01,19:20:25.000,214,11047600,-795,0,1722540024,12595.99058107999,164.86709631000122,54407.324764080004 2024-08-01,19:20:26.000,214,11047591,-795,0,1722540025,12595.842382259994,164.83889979000378,54407.345725440005 2024-08-01,19:20:27.000,214,11047592,-795,0,1722540026,12595.734601299999,164.81775239999843,54407.296815600006 2024-08-01,19:20:28.000,214,11047549,-795,0,1722540027,12595.680710819994,164.66267153999797,54407.36668680001 2024-08-01,19:20:29.000,214,11047579,-795,0,1722540028,12595.620084029993,164.56398371999967,54407.31777696001 2024-08-01,19:20:30.000,214,11047572,-795,0,1722540029,12595.545984619988,164.43005025000457,54406.98239520001 2024-08-01,19:20:31.000,214,11047546,-795,0,1722540030,12595.572929859998,164.26087112999812,54407.31777696001 2024-08-01,19:20:32.000,214,11047625,-795,0,1722540031,12595.721128679994,164.13398679000238,54407.38764816001 2024-08-01,19:20:33.000,214,11047540,-795,0,1722540032,12595.903009049995,164.02120070999808,54407.42258376 2024-08-01,19:20:34.000,214,11047554,-795,0,1722540033,12596.004053699995,163.92956201999914,54407.30380272 2024-08-01,19:20:35.000,214,11047639,-795,0,1722540034,12596.01752632,163.9859550600013,54407.36668680001 2024-08-01,19:20:36.000,214,11047579,-795,0,1722540035,12596.05794418,164.06349549000151,54407.33873832001 2024-08-01,19:20:37.000,214,11047579,-795,0,1722540036,12596.07815311,164.16923243999918,54407.40860952 2024-08-01,19:20:38.000,214,11047569,-795,0,1722540037,12596.05120786999,164.23972374000004,54407.492454960004 2024-08-01,19:20:39.000,214,11047577,-795,0,1722540038,12595.943426909995,164.35250982000434,54407.464506480006 2024-08-01,19:20:40.000,214,11047583,-795,0,1722540039,12595.795228089999,164.40890285999922,54407.4714936 2024-08-01,19:20:41.000,214,11047600,-795,0,1722540040,12595.647029269989,164.37365721000242,54407.5413648 2024-08-01,19:20:42.000,214,11047567,-795,0,1722540041,12595.593138789998,164.31726417000027,54407.55533904001 2024-08-01,19:20:43.000,214,11047602,-795,0,1722540042,12595.539248309993,164.23972374000004,54407.63918448 2024-08-01,19:20:44.000,214,11047555,-795,0,1722540043,12595.519039379993,164.06349549000151,54407.60424888001 2024-08-01,19:20:45.000,214,11047571,-795,0,1722540044,12595.505566759988,163.95775854000385,54407.49944208 2024-08-01,19:20:46.000,214,11047571,-795,0,1722540045,12595.559457239993,163.80972681000276,54407.513416320005 2024-08-01,19:20:47.000,214,11047572,-795,0,1722540046,12595.566193549988,163.78857942000468,54407.42957088 2024-08-01,19:20:48.000,214,11047520,-795,0,1722540047,12595.660501889994,163.79562855000404,54407.54835192 2024-08-01,19:20:49.000,214,11047595,-795,0,1722540048,12595.754810229999,163.8026776800034,54407.6461716 2024-08-01,19:20:50.000,214,11047574,-795,0,1722540049,12595.795228089999,163.88021811000363,54407.58328752001 2024-08-01,19:20:51.000,214,11047567,-795,0,1722540050,12595.775019159999,164.01415157999872,54407.5763004 2024-08-01,19:20:52.000,214,11047602,-795,0,1722540051,12595.84911856999,164.10579026999767,54407.660145840004 2024-08-01,19:20:53.000,214,11047584,-795,0,1722540052,12595.76828284999,164.2467728699994,54407.68809432 2024-08-01,19:20:54.000,214,11047582,-795,0,1722540053,12595.707656059989,164.28201852000348,54407.75097840001 2024-08-01,19:20:55.000,214,11047591,-795,0,1722540054,12595.505566759988,164.38775547000114,54407.785914 2024-08-01,19:20:56.000,214,11047572,-795,0,1722540055,12595.391049489997,164.4441485100033,54407.730017040005 2024-08-01,19:20:57.000,214,11047576,-795,0,1722540056,12595.303477460002,164.458246770002,54407.8557852 2024-08-01,19:20:58.000,214,11047580,-795,0,1722540057,12595.229378049997,164.4934924199988,54407.98155336 2024-08-01,19:20:59.000,214,11047564,-795,0,1722540058,12595.114860779991,164.5075906800048,54407.995527600004 2024-08-01,19:21:00.000,214,11047600,-795,0,1722540059,12595.04076137,164.4934924199988,54408.00251472 2024-08-01,19:21:01.000,214,11047578,-795,0,1722540060,12595.00034351,164.50054154999816,54407.827836720004 2024-08-01,19:21:02.000,214,11047552,-795,0,1722540061,12594.98013458,164.43709938000393,54407.967579120006 2024-08-01,19:21:03.000,214,11047551,-795,0,1722540062,12594.97339826999,164.42300111999793,54407.98155336 2024-08-01,19:21:04.000,214,11047564,-795,0,1722540063,12595.027288749996,164.43005025000457,54408.00251472 2024-08-01,19:21:05.000,214,11047516,-795,0,1722540064,12594.95992565,164.4441485100033,54408.12129576 2024-08-01,19:21:06.000,214,11047593,-795,0,1722540065,12594.89256254999,164.41595198999858,54408.1003344 2024-08-01,19:21:07.000,214,11047577,-795,0,1722540066,12594.825199449995,164.43709938000393,54408.12828288001 2024-08-01,19:21:08.000,214,11047574,-795,0,1722540067,12594.75783635,164.40890285999922,54408.24706392 2024-08-01,19:21:09.000,214,11047597,-795,0,1722540068,12594.6567917,164.40890285999922,54408.19116696 2024-08-01,19:21:10.000,214,11047592,-795,0,1722540069,12594.562483359994,164.50054154999816,54408.281999520004 2024-08-01,19:21:11.000,214,11047589,-795,0,1722540070,12594.400811919993,164.53578720000223,54408.21911544 2024-08-01,19:21:12.000,214,11047578,-795,0,1722540071,12594.245876790003,164.6415241499999,54408.21911544 2024-08-01,19:21:13.000,214,11047626,-795,0,1722540072,12594.171777379997,164.71201545000076,54408.37283208001 2024-08-01,19:21:14.000,214,11047568,-795,0,1722540073,12594.057260109992,164.81070326999907,54408.44270328001 2024-08-01,19:21:15.000,214,11047551,-795,0,1722540074,12593.902324980001,164.93053848000272,54408.3798192 2024-08-01,19:21:16.000,214,11047573,-795,0,1722540075,12593.82148926,165.05742281999846,54408.3798192 2024-08-01,19:21:17.000,214,11047556,-795,0,1722540076,12593.774335089991,165.1631597700034,54408.31693512 2024-08-01,19:21:18.000,214,11047610,-795,0,1722540077,12593.686763059995,165.27594585000043,54408.38680632 2024-08-01,19:21:19.000,214,11047546,-795,0,1722540078,12593.545300549995,165.4098793200028,54408.39379344001 2024-08-01,19:21:20.000,214,11047559,-795,0,1722540079,12593.37015648999,165.5085671400011,54408.31693512 2024-08-01,19:21:21.000,214,11047561,-795,0,1722540080,12593.289320769989,165.55086192000454,54408.34488360001 2024-08-01,19:21:22.000,214,11047560,-795,0,1722540081,12593.134385639998,165.5931567000007,54408.33789648 2024-08-01,19:21:23.000,214,11047574,-795,0,1722540082,12592.952505269997,165.63545148000412,54408.470651760006 2024-08-01,19:21:24.000,214,11047554,-795,0,1722540083,12592.757152279992,165.66364800000156,54408.484626 2024-08-01,19:21:25.000,214,11047563,-795,0,1722540084,12592.37991892,165.6072549599994,54408.29597376001 2024-08-01,19:21:26.000,214,11047591,-795,0,1722540085,12592.103730209994,165.5931567000007,54408.3798192 2024-08-01,19:21:27.000,214,11047587,-795,0,1722540086,12591.692815299997,165.60020583000005,54408.34488360001 2024-08-01,19:21:28.000,214,11047592,-795,0,1722540087,12591.40315397,165.6565988700022,54408.4147548 2024-08-01,19:21:29.000,214,11047557,-795,0,1722540088,12591.03265691999,165.67069713000092,54408.43571616 2024-08-01,19:21:30.000,214,11047551,-795,0,1722540089,12590.668896179988,165.73413930000243,54408.330909360004 2024-08-01,19:21:31.000,214,11047547,-795,0,1722540090,12590.298399129992,165.818728860002,54408.14924424 2024-08-01,19:21:32.000,214,11047584,-795,0,1722540091,12590.177145549991,165.97380972000246,54408.351870720006 2024-08-01,19:21:33.000,214,11047531,-795,0,1722540092,12589.907693149995,166.09364492999885,54408.016488960006 2024-08-01,19:21:34.000,214,11047526,-795,0,1722540093,12589.867275289995,166.29102057000273,54408.114308640004 2024-08-01,19:21:35.000,214,11047556,-795,0,1722540094,12589.746021709994,166.3967575200004,54408.14225712 2024-08-01,19:21:36.000,214,11047523,-795,0,1722540095,12589.597822889998,166.4954453399987,54408.00950184001 2024-08-01,19:21:37.000,214,11047585,-795,0,1722540096,12589.490041929988,166.53069099000277,54408.03745032001 2024-08-01,19:21:38.000,214,11047599,-795,0,1722540097,12589.422678829993,166.56593663999956,54408.1003344 2024-08-01,19:21:39.000,214,11047535,-795,0,1722540098,12589.301425249992,166.56593663999956,54408.04443744 2024-08-01,19:21:40.000,214,11047553,-795,0,1722540099,12589.119544879992,166.608231420003,54407.93264352 2024-08-01,19:21:41.000,214,11047580,-795,0,1722540100,12588.930928199996,166.62937881000107,54407.62521024001 2024-08-01,19:21:42.000,214,11047510,-795,0,1722540101,12588.870301409996,166.7069192400013,54407.611236000004 2024-08-01,19:21:43.000,214,11047536,-795,0,1722540102,12588.79620199999,166.78445967000152,54407.77193976001 2024-08-01,19:21:44.000,214,11047586,-795,0,1722540103,12588.70189366,166.9183931400039,54407.681107200005 2024-08-01,19:21:45.000,214,11047584,-795,0,1722540104,12588.607585319995,167.01003183000284,54407.70905568 2024-08-01,19:21:46.000,214,11047535,-795,0,1722540105,12588.466122809994,167.12281790999987,54407.70905568 2024-08-01,19:21:47.000,214,11047553,-795,0,1722540106,12588.264033509993,167.30609528999776,54407.63918448 2024-08-01,19:21:48.000,214,11047539,-795,0,1722540107,12588.142779929993,167.43297963000077,54407.5763004 2024-08-01,19:21:49.000,214,11047585,-795,0,1722540108,12587.907009080001,167.53871657999844,54407.50642920001 2024-08-01,19:21:50.000,214,11047552,-795,0,1722540109,12587.69818346999,167.6585517900021,54407.49944208 2024-08-01,19:21:51.000,214,11047600,-795,0,1722540110,12587.428731069995,167.75019048000104,54407.31777696001 2024-08-01,19:21:52.000,214,11047590,-795,0,1722540111,12587.240114389999,167.8206817800019,54407.275854240004 2024-08-01,19:21:53.000,214,11047586,-795,0,1722540112,12587.071706639988,167.8559274299987,54407.35969968 2024-08-01,19:21:54.000,214,11047571,-795,0,1722540113,12586.910035200002,167.89822221000213,54407.345725440005 2024-08-01,19:21:55.000,214,11047582,-795,0,1722540114,12586.748363760002,167.96166438000364,54407.37367392 2024-08-01,19:21:56.000,214,11047550,-795,0,1722540115,12586.47891135999,167.97576264000236,54407.12213760001 2024-08-01,19:21:57.000,214,11047546,-795,0,1722540116,12586.32397623,168.01100828999915,54407.08021488001 2024-08-01,19:21:58.000,214,11047547,-795,0,1722540117,12586.19598633999,168.06035220000194,54407.07322776 2024-08-01,19:21:59.000,214,11047567,-795,0,1722540118,12586.007369659994,168.14494176000153,54406.96842096 2024-08-01,19:22:00.000,214,11047564,-795,0,1722540119,12585.913061319989,168.2647769699979,54406.84963992 2024-08-01,19:22:01.000,214,11047504,-795,0,1722540120,12585.798544049998,168.34231739999814,54406.82867856 2024-08-01,19:22:02.000,214,11047578,-795,0,1722540121,12585.805280359993,168.46920174000115,54406.82169144 2024-08-01,19:22:03.000,214,11047550,-795,0,1722540122,12585.744653569993,168.56788955999946,54406.82169144 2024-08-01,19:22:04.000,214,11047521,-795,0,1722540123,12585.717708329998,168.6736265100044,54406.7029104 2024-08-01,19:22:05.000,214,11047587,-795,0,1722540124,12585.636872609997,168.76526520000334,54406.58412936 2024-08-01,19:22:06.000,214,11047594,-795,0,1722540125,12585.535827959997,168.79346172000078,54406.50028392001 2024-08-01,19:22:07.000,214,11047552,-795,0,1722540126,12585.441519619992,168.84280563000357,54406.50028392001 2024-08-01,19:22:08.000,214,11047560,-795,0,1722540127,12585.394365449996,168.871002150001,54406.61207784 2024-08-01,19:22:09.000,214,11047578,-795,0,1722540128,12585.293320799996,168.88510040999972,54406.64002632 2024-08-01,19:22:10.000,214,11047552,-795,0,1722540129,12585.151858289995,168.92739519000315,54406.437399840004 2024-08-01,19:22:11.000,214,11047574,-795,0,1722540130,12585.06428626,168.99083736000466,54406.40945136001 2024-08-01,19:22:12.000,214,11047532,-795,0,1722540131,12585.050813639995,169.09657431000232,54406.4234256 2024-08-01,19:22:13.000,214,11047557,-795,0,1722540132,12585.010395779995,169.12477082999976,54406.27669608 2024-08-01,19:22:14.000,214,11047550,-795,0,1722540133,12585.04407733,169.2305077800047,54406.28368320001 2024-08-01,19:22:15.000,214,11047580,-795,0,1722540134,12585.04407733,169.35034299000108,54406.2487476 2024-08-01,19:22:16.000,214,11047565,-795,0,1722540135,12585.071022569995,169.48427646000346,54406.16490216001 2024-08-01,19:22:17.000,214,11047554,-795,0,1722540136,12585.232694009996,169.56181689000368,54406.102018080004 2024-08-01,19:22:18.000,214,11047583,-795,0,1722540137,12585.313529729996,169.70279948999814,54406.16490216001 2024-08-01,19:22:19.000,214,11047592,-795,0,1722540138,12585.320266039991,169.78738904999773,54406.07406960001 2024-08-01,19:22:20.000,214,11047531,-795,0,1722540139,12585.32700235,169.86492947999795,54406.004198400005 2024-08-01,19:22:21.000,214,11047557,-795,0,1722540140,12585.28658449,169.94951904000482,54405.94131432 2024-08-01,19:22:22.000,214,11047518,-795,0,1722540141,12585.232694009996,169.99181382000097,54405.94131432 2024-08-01,19:22:23.000,214,11047614,-795,0,1722540142,12585.2259577,170.02705946999777,54405.87144312 2024-08-01,19:22:24.000,214,11047578,-795,0,1722540143,12585.16533091,170.04115773000376,54405.92734008001 2024-08-01,19:22:25.000,214,11047562,-795,0,1722540144,12585.071022569995,170.0200103399984,54405.78061056001 2024-08-01,19:22:26.000,214,11047521,-795,0,1722540145,12585.05754994999,170.0059120799997,54405.77362344 2024-08-01,19:22:27.000,214,11047582,-795,0,1722540146,12584.949768989994,169.9847646900016,54405.68279088 2024-08-01,19:22:28.000,214,11047572,-795,0,1722540147,12584.98345054,169.96361730000353,54405.75964920001 2024-08-01,19:22:29.000,214,11047600,-795,0,1722540148,12584.929560059994,169.96361730000353,54405.6548424 2024-08-01,19:22:30.000,214,11047586,-795,0,1722540149,12584.909351129994,169.9847646900016,54405.63388104 2024-08-01,19:22:31.000,214,11047577,-795,0,1722540150,12584.92282375,170.0693542500012,54405.53606136 2024-08-01,19:22:32.000,214,11047541,-795,0,1722540151,12584.949768989994,170.18918946000485,54405.57798408 2024-08-01,19:22:33.000,214,11047565,-795,0,1722540152,12585.09796780999,170.30197554000188,54405.62689392 2024-08-01,19:22:34.000,214,11047604,-795,0,1722540153,12585.20574877,170.4641055300017,54405.61291968001 2024-08-01,19:22:35.000,214,11047589,-795,0,1722540154,12585.23943031999,170.64738290999958,54405.53606136 2024-08-01,19:22:36.000,214,11047597,-795,0,1722540155,12585.30679342,170.94344637000177,54405.49413864001 2024-08-01,19:22:37.000,214,11047590,-795,0,1722540156,12585.300057109991,171.13377287999901,54405.35439624001 2024-08-01,19:22:38.000,214,11047528,-795,0,1722540157,12585.279848179991,171.38754155999777,54405.31247352 2024-08-01,19:22:39.000,214,11047576,-795,0,1722540158,12585.279848179991,171.64835937000316,54405.36138336 2024-08-01,19:22:40.000,214,11047554,-795,0,1722540159,12585.25963924999,171.8386858800004,54405.35439624001 2024-08-01,19:22:41.000,214,11047598,-795,0,1722540160,12585.26637556,172.05720891000237,54405.263563680004 2024-08-01,19:22:42.000,214,11047579,-795,0,1722540161,12585.313529729996,172.21933890000219,54405.333434880005 2024-08-01,19:22:43.000,214,11047595,-795,0,1722540162,12585.441519619992,172.42376366999815,54405.452215920006 2024-08-01,19:22:44.000,214,11047509,-795,0,1722540163,12585.434783309996,172.51540236000437,54405.2705508 2024-08-01,19:22:45.000,214,11047582,-795,0,1722540164,12585.549300580002,172.58589365999796,54405.36837048 2024-08-01,19:22:46.000,214,11047554,-795,0,1722540165,12585.589718440002,172.6281884400014,54405.24260232 2024-08-01,19:22:47.000,214,11047533,-795,0,1722540166,12585.684026779993,172.6634340899982,54405.1308084 2024-08-01,19:22:48.000,214,11047587,-795,0,1722540167,12585.859170839998,172.6916306100029,54405.22164096 2024-08-01,19:22:49.000,214,11047576,-795,0,1722540168,12586.027578589994,172.70572887000162,54405.32644776001 2024-08-01,19:22:50.000,214,11047587,-795,0,1722540169,12586.20272265,172.6634340899982,54405.333434880005 2024-08-01,19:22:51.000,214,11047549,-795,0,1722540170,12586.310503609995,172.70572887000162,54405.36138336 2024-08-01,19:22:52.000,214,11047547,-795,0,1722540171,12586.38460302,172.7550727800044,54405.214653840005 2024-08-01,19:22:53.000,214,11047535,-795,0,1722540172,12586.499120289991,172.79736756000057,54405.2006796 2024-08-01,19:22:54.000,214,11047559,-795,0,1722540173,12586.553010769996,172.8749079900008,54405.22164096 2024-08-01,19:22:55.000,214,11047561,-795,0,1722540174,12586.687736970001,173.01589059000253,54405.214653840005 2024-08-01,19:22:56.000,214,11047612,-795,0,1722540175,12586.788781620002,173.1850697100017,54405.13779552001 2024-08-01,19:22:57.000,214,11047595,-795,0,1722540176,12586.957189369998,173.32605231000343,54405.15176976 2024-08-01,19:22:58.000,214,11047594,-795,0,1722540177,12587.192960219989,173.48818230000325,54405.24958944 2024-08-01,19:22:59.000,214,11047535,-795,0,1722540178,12587.300741179999,173.6432631600037,54405.116834160006 2024-08-01,19:23:00.000,214,11047540,-795,0,1722540179,12587.570193579995,173.77014749999944,54405.15875688001 2024-08-01,19:23:01.000,214,11047538,-795,0,1722540180,12587.832909669996,173.86178618999838,54405.08888568001 2024-08-01,19:23:02.000,214,11047604,-795,0,1722540181,12588.169725170002,174.0521127000029,54405.046962960005 2024-08-01,19:23:03.000,214,11047557,-795,0,1722540182,12588.526749599994,174.29178312000295,54405.095872800004 2024-08-01,19:23:04.000,214,11047599,-795,0,1722540183,12588.8635651,174.55965006000042,54405.32644776001 2024-08-01,19:23:05.000,214,11047597,-795,0,1722540184,12589.133017499997,174.74997656999767,54405.5151 2024-08-01,19:23:06.000,214,11047528,-795,0,1722540185,12589.314897869997,174.86981178000133,54405.54304848001 2024-08-01,19:23:07.000,214,11047601,-795,0,1722540186,12589.476569309998,174.91915569000412,54405.62689392 2024-08-01,19:23:08.000,214,11047575,-795,0,1722540187,12589.665185989994,174.91915569000412,54405.7247136 2024-08-01,19:23:09.000,214,11047593,-795,0,1722540188,12589.83359373999,174.8416152600039,54405.78061056001 2024-08-01,19:23:10.000,214,11047522,-795,0,1722540189,12589.867275289995,174.7288291799996,54405.836507520005 2024-08-01,19:23:11.000,214,11047589,-795,0,1722540190,12589.97505624999,174.55965006000042,54405.87843024001 2024-08-01,19:23:12.000,214,11047607,-795,0,1722540191,12589.98179256,174.3975200700006,54405.87144312 2024-08-01,19:23:13.000,214,11047576,-795,0,1722540192,12589.988528869995,174.19309530000464,54406.102018080004 2024-08-01,19:23:14.000,214,11047547,-795,0,1722540193,12589.85380266999,174.0239161799982,54406.13695368 2024-08-01,19:23:15.000,214,11047553,-795,0,1722540194,12589.638240749999,173.86178618999838,54406.12996656 2024-08-01,19:23:16.000,214,11047575,-795,0,1722540195,12589.368788350002,173.69965619999857,54406.102018080004 2024-08-01,19:23:17.000,214,11047575,-795,0,1722540196,12589.112808569997,173.45998577999853,54406.13695368 2024-08-01,19:23:18.000,214,11047562,-795,0,1722540197,12588.850092479996,173.25556101000257,54406.15791504 2024-08-01,19:23:19.000,214,11047559,-795,0,1722540198,12588.63453055999,173.07228363000468,54406.14394080001 2024-08-01,19:23:20.000,214,11047577,-795,0,1722540199,12588.365078159994,172.83261321000464,54406.01817264 2024-08-01,19:23:21.000,214,11047563,-795,0,1722540200,12588.196670409998,172.6422867000001,54406.08804384 2024-08-01,19:23:22.000,214,11047596,-795,0,1722540201,12588.088889450002,172.50130409999838,54406.08105672 2024-08-01,19:23:23.000,214,11047593,-795,0,1722540202,12587.907009080001,172.34622323999793,54406.02515976001 2024-08-01,19:23:24.000,214,11047511,-795,0,1722540203,12587.70491978,172.26163367999834,54405.955288560006 2024-08-01,19:23:25.000,214,11047571,-795,0,1722540204,12587.54324834,172.1840932499981,54405.731700719996 2024-08-01,19:23:26.000,214,11047606,-795,0,1722540205,12587.280532249999,172.22638803000154,54405.68279088 2024-08-01,19:23:27.000,214,11047556,-795,0,1722540206,12587.004343539993,172.25458454999898,54405.70375224 2024-08-01,19:23:28.000,214,11047598,-795,0,1722540207,12586.667528040001,172.24753541999962,54405.73868784001 2024-08-01,19:23:29.000,214,11047564,-795,0,1722540208,12586.391339329995,172.25458454999898,54405.864456 2024-08-01,19:23:30.000,214,11047566,-795,0,1722540209,12586.067996449994,172.2686828099977,54405.766636320004 2024-08-01,19:23:31.000,214,11047564,-795,0,1722540210,12585.778335119998,172.26163367999834,54405.73868784001 2024-08-01,19:23:32.000,214,11047533,-795,0,1722540211,12585.428047000001,172.21933890000219,54405.5849712 2024-08-01,19:23:33.000,214,11047550,-795,0,1722540212,12585.08449519,172.1065528199979,54405.52208712001 2024-08-01,19:23:34.000,214,11047585,-795,0,1722540213,12584.889142199994,172.04311065000365,54405.452215920006 2024-08-01,19:23:35.000,214,11047558,-795,0,1722540214,12584.821779099999,171.94442282999808,54405.452215920006 2024-08-01,19:23:36.000,214,11047516,-795,0,1722540215,12584.599480869998,171.89507892000256,54405.31946064 2024-08-01,19:23:37.000,214,11047539,-795,0,1722540216,12584.619689799998,171.7752437099989,54405.431254560004 2024-08-01,19:23:38.000,214,11047577,-795,0,1722540217,12584.660107659998,171.7399980600021,54405.40330608001 2024-08-01,19:23:39.000,214,11047572,-715,0,1722540218,12584.693789209989,171.73294893000275,54405.46619016 2024-08-01,19:23:40.000,214,11047490,-795,0,1722540219,12584.85546064999,171.7399980600021,54405.32644776001 2024-08-01,19:23:41.000,214,11047579,-795,0,1722540220,12584.949768989994,171.75409632000083,54405.24260232 2024-08-01,19:23:42.000,214,11047591,-795,0,1722540221,12585.10470412,171.7893419700049,54405.23561520001 2024-08-01,19:23:43.000,214,11047575,-795,0,1722540222,12585.23943031999,171.76819457999954,54405.214653840005 2024-08-01,19:23:44.000,214,11047554,-795,0,1722540223,12585.360683899991,171.71885067000403,54405.340422 2024-08-01,19:23:45.000,214,11047614,-795,0,1722540224,12585.407838070001,171.66950676000124,54405.431254560004 2024-08-01,19:23:46.000,214,11047566,-795,0,1722540225,12585.360683899991,171.62016284999845,54405.382344720005 2024-08-01,19:23:47.000,214,11047554,-795,0,1722540226,12585.28658449,171.59901546000037,54405.40330608001 2024-08-01,19:23:48.000,214,11047519,-795,0,1722540227,12585.192276149995,171.6272119799978,54405.49413864001 2024-08-01,19:23:49.000,214,11047601,-795,0,1722540228,12585.030604709995,171.69065414999932,54405.52907424 2024-08-01,19:23:50.000,214,11047595,-795,0,1722540229,12584.862196959999,171.80344023000362,54405.55702272 2024-08-01,19:23:51.000,214,11047596,-795,0,1722540230,12584.653371349988,172.02901238999766,54405.48715152 2024-08-01,19:23:52.000,214,11047582,-795,0,1722540231,12584.498436219998,172.25458454999898,54405.68279088 2024-08-01,19:23:53.000,214,11047551,-795,0,1722540232,12584.296346919997,172.52245149000373,54405.62689392 2024-08-01,19:23:54.000,214,11047595,-795,0,1722540233,12584.161620719991,172.79736756000057,54405.836507520005 2024-08-01,19:23:55.000,214,11047564,-795,0,1722540234,12583.90564094,173.11457841000083,54405.94830144001 2024-08-01,19:23:56.000,214,11047515,-795,0,1722540235,12583.61597960999,173.3965436100043,54405.87843024001 2024-08-01,19:23:57.000,214,11047567,-795,0,1722540236,12583.306109349993,173.68555793999985,54405.84349464 2024-08-01,19:23:58.000,214,11047528,-795,0,1722540237,12583.083811119992,173.98162140000204,54405.9692628 2024-08-01,19:23:59.000,214,11047601,-795,0,1722540238,12582.901930749991,174.22129182000208,54405.99721128001 2024-08-01,19:24:00.000,214,11047581,-795,0,1722540239,12582.652687279995,174.46096224000212,54406.039134 2024-08-01,19:24:01.000,214,11047575,-795,0,1722540240,12582.423652739999,174.60194484000385,54406.08105672 2024-08-01,19:24:02.000,214,11047566,-795,0,1722540241,12582.255244989989,174.7922713500011,54406.03214688 2024-08-01,19:24:03.000,214,11047600,-795,0,1722540242,12582.026210449993,174.9403030800022,54405.955288560006 2024-08-01,19:24:04.000,214,11047547,-795,0,1722540243,12581.925165799992,175.05308915999922,54406.171889280005 2024-08-01,19:24:05.000,214,11047648,-795,0,1722540244,12581.783703289992,175.1517769800048,54406.102018080004 2024-08-01,19:24:06.000,214,11047633,-795,0,1722540245,12581.56814137,175.26456306000182,54406.08105672 2024-08-01,19:24:07.000,214,11047591,-795,0,1722540246,12581.453624099995,175.37030000999948,54406.15791504 2024-08-01,19:24:08.000,214,11047582,-795,0,1722540247,12581.37952468999,175.50423348000186,54406.18586352 2024-08-01,19:24:09.000,214,11047622,-795,0,1722540248,12581.352579449995,175.58882304000144,54406.31163168001 2024-08-01,19:24:10.000,214,11047553,-795,0,1722540249,12581.244798489999,175.70160911999847,54406.220799120005 2024-08-01,19:24:11.000,214,11047576,-795,0,1722540250,12581.143753839999,175.8073460700034,54406.22778624 2024-08-01,19:24:12.000,214,11047519,-795,0,1722540251,12581.103335979999,175.88488650000363,54406.269708960004 2024-08-01,19:24:13.000,214,11047511,-795,0,1722540252,12581.002291329998,175.92013215000043,54406.15092792 2024-08-01,19:24:14.000,214,11047605,-795,0,1722540253,12580.988818709993,175.9906234500013,54406.15092792 2024-08-01,19:24:15.000,214,11047591,-795,0,1722540254,12580.934928229988,176.06111475000216,54406.15791504 2024-08-01,19:24:16.000,214,11047549,-795,0,1722540255,12580.860828819998,176.19504822000454,54406.04612112001 2024-08-01,19:24:17.000,214,11047609,-795,0,1722540256,12580.827147269993,176.34307994999836,54406.02515976001 2024-08-01,19:24:18.000,214,11047595,-795,0,1722540257,12580.860828819998,176.42766950999794,54406.07406960001 2024-08-01,19:24:19.000,214,11047599,-795,0,1722540258,12580.779993099997,176.6109468900031,54406.06009536 2024-08-01,19:24:20.000,214,11047508,-795,0,1722540259,12580.631794280001,176.77307688000292,54406.14394080001 2024-08-01,19:24:21.000,214,11047587,-795,0,1722540260,12580.510540700001,176.9422560000021,54405.94131432 2024-08-01,19:24:22.000,214,11047551,-795,0,1722540261,12580.34886926,177.03389469000103,54405.98323704 2024-08-01,19:24:23.000,214,11047592,-795,0,1722540262,12580.24782461,177.18192642000213,54406.01118552 2024-08-01,19:24:24.000,214,11047583,-795,0,1722540263,12580.092889479994,177.23127032999764,54406.04612112001 2024-08-01,19:24:25.000,214,11047601,-795,0,1722540264,12579.917745419989,177.32995815000322,54406.067082479996 2024-08-01,19:24:26.000,214,11047572,-795,0,1722540265,12579.742601359998,177.4004494500041,54406.04612112001 2024-08-01,19:24:27.000,214,11047590,-795,0,1722540266,12579.419258479997,177.50618640000175,54406.01817264 2024-08-01,19:24:28.000,214,11047521,-795,0,1722540267,12579.223905489991,177.52733378999983,54406.02515976001 2024-08-01,19:24:29.000,214,11047562,-795,0,1722540268,12578.954453089995,177.59077596000134,54406.03214688 2024-08-01,19:24:30.000,214,11047628,-795,0,1722540269,12578.698473309989,177.65421813000285,54406.06009536 2024-08-01,19:24:31.000,214,11047596,-795,0,1722540270,12578.415548290002,177.73175856000307,54405.87144312 2024-08-01,19:24:32.000,214,11047586,-795,0,1722540271,12578.260613159997,177.8586428999988,54405.89240448 2024-08-01,19:24:33.000,214,11047593,-795,0,1722540272,12578.166304819992,177.95028158999776,54405.94131432 2024-08-01,19:24:34.000,214,11047576,-795,0,1722540273,12578.065260169991,178.07011680000141,54405.87144312 2024-08-01,19:24:35.000,214,11047610,-795,0,1722540274,12577.9507429,178.26044330999866,54405.81554616 2024-08-01,19:24:36.000,214,11047549,-795,0,1722540275,12578.071996480001,178.40847503999976,54405.7945848 2024-08-01,19:24:37.000,214,11047573,-795,0,1722540276,12578.152832200001,178.55650677000085,54405.668816640005 2024-08-01,19:24:38.000,214,11047606,-795,0,1722540277,12578.294294710002,178.7468332799981,54405.6548424 2024-08-01,19:24:39.000,214,11047582,-795,0,1722540278,12578.429020909993,178.88076675000048,54405.59195832001 2024-08-01,19:24:40.000,214,11047573,-795,0,1722540279,12578.610901279993,178.97945456999878,54405.46619016 2024-08-01,19:24:41.000,214,11047606,-795,0,1722540280,12578.786045339999,179.056994999999,54405.382344720005 2024-08-01,19:24:42.000,214,11047549,-795,0,1722540281,12578.96792571,179.1063389100018,54405.43824168 2024-08-01,19:24:43.000,214,11047612,-795,0,1722540282,12579.02181618999,179.1415845599986,54405.333434880005 2024-08-01,19:24:44.000,214,11047556,-795,0,1722540283,12579.17001501,179.08519152000372,54405.24260232 2024-08-01,19:24:45.000,214,11047626,-795,0,1722540284,12579.21043287,179.00060196000413,54405.116834160006 2024-08-01,19:24:46.000,214,11047602,-795,0,1722540285,12579.338422759996,178.9230615300039,54404.94215616001 2024-08-01,19:24:47.000,214,11047587,-795,0,1722540286,12579.547248369992,178.80322632000025,54404.781452400006 2024-08-01,19:24:48.000,214,11047614,-795,0,1722540287,12579.823437079998,178.76798067000345,54404.87228496001 2024-08-01,19:24:49.000,214,11047591,-795,0,1722540288,12580.18719782,178.6763419800045,54404.760491040004 2024-08-01,19:24:50.000,214,11047567,-795,0,1722540289,12580.503804389991,178.64109633000044,54404.51594184001 2024-08-01,19:24:51.000,214,11047568,-795,0,1722540290,12580.874301440002,178.5494576400015,54404.43908352001 2024-08-01,19:24:52.000,214,11047550,-795,0,1722540291,12581.28521635,178.47191721000127,54404.327289600005 2024-08-01,19:24:53.000,214,11047607,-795,0,1722540292,12581.696131259996,178.35208200000488,54404.159598720005 2024-08-01,19:24:54.000,214,11047606,-795,0,1722540293,12582.080100929998,178.16880461999972,54404.01985632 2024-08-01,19:24:55.000,214,11047547,-795,0,1722540294,12582.47754321999,178.02077288999863,54403.94998512 2024-08-01,19:24:56.000,214,11047558,-795,0,1722540295,12582.861512889991,177.88683942000353,54403.78928136 2024-08-01,19:24:57.000,214,11047540,-795,0,1722540296,12583.272427800002,177.63307074000477,54403.754345760004 2024-08-01,19:24:58.000,214,11047567,-795,0,1722540297,12583.70355164,177.36520380000002,54403.74037152 2024-08-01,19:24:59.000,214,11047577,-795,0,1722540298,12584.121202859991,177.1396316399987,54403.656526080005 2024-08-01,19:25:00.000,214,11047515,-795,0,1722540299,12584.518645149998,176.921108610004,54403.57268064 2024-08-01,19:25:01.000,214,11047597,-795,0,1722540300,12584.81504278999,176.6955364500027,54403.439925360006 2024-08-01,19:25:02.000,214,11047536,-795,0,1722540301,12585.212485079996,176.50520993999817,54403.39101552001 2024-08-01,19:25:03.000,214,11047570,-795,0,1722540302,12585.623399989992,176.35717821000435,54403.488835200005 2024-08-01,19:25:04.000,214,11047579,-795,0,1722540303,12585.919797629998,176.2373430000007,54403.44691248 2024-08-01,19:25:05.000,214,11047578,-795,0,1722540304,12586.270085749995,176.14570431000175,54403.44691248 2024-08-01,19:25:06.000,214,11047619,-795,0,1722540305,12586.52606553,176.14570431000175,54403.39101552001 2024-08-01,19:25:07.000,214,11047556,-795,0,1722540306,12586.795517929997,176.10340952999832,54403.34210568001 2024-08-01,19:25:08.000,214,11047511,-795,0,1722540307,12586.984134609993,176.06816388000152,54403.26524736001 2024-08-01,19:25:09.000,214,11047548,-795,0,1722540308,12587.219905459999,175.93423040999915,54403.37704128 2024-08-01,19:25:10.000,214,11047616,-795,0,1722540309,12587.35463165999,175.88488650000363,54403.3490928 2024-08-01,19:25:11.000,214,11047616,-795,0,1722540310,12587.51630309999,175.70865824999782,54403.30018296 2024-08-01,19:25:12.000,214,11047626,-795,0,1722540311,12587.62408406,175.560626520004,54403.202363280005 2024-08-01,19:25:13.000,214,11047600,-795,0,1722540312,12587.72512871,175.36325088000012,54403.32813144 2024-08-01,19:25:14.000,214,11047570,-795,0,1722540313,12588.008053730002,175.24341567000374,54403.48184808001 2024-08-01,19:25:15.000,214,11047586,-795,0,1722540314,12588.149516240002,175.10948220000137,54403.39101552001 2024-08-01,19:25:16.000,214,11047549,-795,0,1722540315,12588.378550779998,174.99669612000434,54403.25826024 2024-08-01,19:25:17.000,214,11047551,-795,0,1722540316,12588.76252045,174.8557135200026,54403.23729888 2024-08-01,19:25:18.000,214,11047595,-795,0,1722540317,12588.98481868,174.72178005000023,54403.38402840001 2024-08-01,19:25:19.000,214,11047595,-795,0,1722540318,12589.301425249992,174.55965006000042,54403.37704128 2024-08-01,19:25:20.000,214,11047594,-795,0,1722540319,12589.665185989994,174.48915875999955,54403.272234480006 2024-08-01,19:25:21.000,214,11047577,-795,0,1722540320,12590.069364589996,174.35522529000446,54403.2792216 2024-08-01,19:25:22.000,214,11047579,-795,0,1722540321,12590.507224740002,174.37637268000253,54403.32813144 2024-08-01,19:25:23.000,214,11047590,-795,0,1722540322,12591.03939323,174.4962078899989,54403.57268064 2024-08-01,19:25:24.000,214,11047512,-795,0,1722540323,12591.490725999996,174.64423962,54403.60062912001 2024-08-01,19:25:25.000,214,11047524,-795,0,1722540324,12591.982476629993,174.7922713500011,54403.61460336 2024-08-01,19:25:26.000,214,11047604,-795,0,1722540325,12592.35970999,174.99669612000434,54403.63556472 2024-08-01,19:25:27.000,214,11047585,-795,0,1722540326,12592.730207039996,175.102433070002,54403.71941016001 2024-08-01,19:25:28.000,214,11047598,-795,0,1722540327,12593.080495159993,175.13062958999944,54403.90107528 2024-08-01,19:25:29.000,214,11047569,-795,0,1722540328,12593.41731066,175.01079438000306,54403.99889496 2024-08-01,19:25:30.000,214,11047602,-795,0,1722540329,12593.61266364999,174.93325395000284,54404.09671464 2024-08-01,19:25:31.000,214,11047591,-795,0,1722540330,12593.774335089991,174.76407483000366,54404.13165024001 2024-08-01,19:25:32.000,214,11047540,-795,0,1722540331,12593.922533910001,174.5948957100045,54404.27139264001 2024-08-01,19:25:33.000,214,11047515,-795,0,1722540332,12593.962951770001,174.4821096300002,54404.31331536 2024-08-01,19:25:34.000,214,11047534,-795,0,1722540333,12593.888852359996,174.34817615999782,54404.21549568 2024-08-01,19:25:35.000,214,11047575,-795,0,1722540334,12593.861907120001,174.29178312000295,54404.34825096001 2024-08-01,19:25:36.000,214,11047618,-795,0,1722540335,12593.848434499996,174.35522529000446,54404.55087744 2024-08-01,19:25:37.000,214,11047559,-795,0,1722540336,12594.023578560002,174.34817615999782,54404.73254256001 2024-08-01,19:25:38.000,214,11047612,-795,0,1722540337,12594.090941659997,174.39047094000125,54404.928181920004 2024-08-01,19:25:39.000,214,11047621,-795,0,1722540338,12594.057260109992,174.4186674599987,54405.095872800004 2024-08-01,19:25:40.000,214,11047549,-795,0,1722540339,12593.983160700001,174.4186674599987,54405.18670536001 2024-08-01,19:25:41.000,214,11047560,-795,0,1722540340,12593.888852359996,174.3622744200038,54405.10984704001 2024-08-01,19:25:42.000,214,11047567,-795,0,1722540341,12593.767598779996,174.27063573000487,54405.31247352 2024-08-01,19:25:43.000,214,11047564,-795,0,1722540342,12593.68002675,174.12965313000313,54405.48715152 2024-08-01,19:25:44.000,214,11047571,-795,0,1722540343,12593.53856424,173.9534248800046,54405.62689392 2024-08-01,19:25:45.000,214,11047642,-795,0,1722540344,12593.47793745,173.81244228000287,54405.731700719996 2024-08-01,19:25:46.000,214,11047539,-795,0,1722540345,12593.363420179994,173.69965619999857,54405.7945848 2024-08-01,19:25:47.000,214,11047567,-795,0,1722540346,12593.316266009999,173.65031229000306,54405.864456 2024-08-01,19:25:48.000,214,11047572,-795,0,1722540347,12593.34994755999,173.6291648999977,54405.92734008001 2024-08-01,19:25:49.000,214,11047582,-795,0,1722540348,12593.37015648999,173.63621403000434,54405.90637872001 2024-08-01,19:25:50.000,214,11047546,-795,0,1722540349,12593.525091619995,173.6785088100005,54406.039134 2024-08-01,19:25:51.000,214,11047576,-795,0,1722540350,12593.646345199995,173.72785272000328,54406.01118552 2024-08-01,19:25:52.000,214,11047619,-795,0,1722540351,12593.882116050001,173.741950980002,54406.122979440006 2024-08-01,19:25:53.000,214,11047620,-795,0,1722540352,12594.165041070002,173.70670532999793,54406.3186188 2024-08-01,19:25:54.000,214,11047617,-795,0,1722540353,12594.373866679998,173.63621403000434,54406.43041272001 2024-08-01,19:25:55.000,214,11047570,-795,0,1722540354,12594.582692289994,173.63621403000434,54406.59810360001 2024-08-01,19:25:56.000,214,11047591,-795,0,1722540355,12594.75110003999,173.63621403000434,54406.556180880005 2024-08-01,19:25:57.000,214,11047538,-795,0,1722540356,12595.007079819996,173.60096838000027,54406.6330392 2024-08-01,19:25:58.000,214,11047567,-795,0,1722540357,12595.04076137,173.6291648999977,54406.81470432001 2024-08-01,19:25:59.000,214,11047532,-795,0,1722540358,12595.027288749996,173.60801750999963,54406.91951112 2024-08-01,19:26:00.000,214,11047596,-795,0,1722540359,12594.83867207,173.62211576999835,54407.0173308 2024-08-01,19:26:01.000,214,11047571,-795,0,1722540360,12594.643319079994,173.54457533999812,54407.11515048 2024-08-01,19:26:02.000,214,11047571,-795,0,1722540361,12594.306503579988,173.53752620999876,54407.41559664001 2024-08-01,19:26:03.000,214,11047577,-795,0,1722540362,12593.794544019991,173.55162447000475,54407.611236000004 2024-08-01,19:26:04.000,214,11047522,-795,0,1722540363,12593.269111839989,173.54457533999812,54407.681107200005 2024-08-01,19:26:05.000,214,11047607,-795,0,1722540364,12592.811042759997,173.57277186000283,54407.76495264 2024-08-01,19:26:06.000,214,11047582,-795,0,1722540365,12592.2990832,173.62211576999835,54407.91866928001 2024-08-01,19:26:07.000,214,11047594,-795,0,1722540366,12591.935322459998,173.72785272000328,54408.02347608 2024-08-01,19:26:08.000,214,11047589,-795,0,1722540367,12591.605243270002,173.79834402000415,54408.065398800005 2024-08-01,19:26:09.000,214,11047583,-795,0,1722540368,12591.288636699996,173.81949141000223,54408.21911544 2024-08-01,19:26:10.000,214,11047612,-795,0,1722540369,12590.89119440999,173.86178618999838,54408.33789648 2024-08-01,19:26:11.000,214,11047556,-795,0,1722540370,12590.621742009993,173.88293358000374,54408.400780560005 2024-08-01,19:26:12.000,214,11047567,-795,0,1722540371,12590.399443779992,173.79834402000415,54408.52654872 2024-08-01,19:26:13.000,214,11047588,-795,0,1722540372,12590.210827099996,173.79834402000415,54408.6243684 2024-08-01,19:26:14.000,214,11047593,-795,0,1722540373,12590.008737799995,173.7912948900048,54408.59641992 2024-08-01,19:26:15.000,214,11047599,-795,0,1722540374,12589.826857429995,173.72785272000328,54408.75013656 2024-08-01,19:26:16.000,214,11047596,-795,0,1722540375,12589.665185989994,173.65736142000242,54408.785072160004 2024-08-01,19:26:17.000,214,11047575,-795,0,1722540376,12589.496778239998,173.50932969000132,54408.854943360006 2024-08-01,19:26:18.000,214,11047601,-795,0,1722540377,12589.267743700002,173.35424883000087,54408.952763040004 2024-08-01,19:26:19.000,214,11047564,-795,0,1722540378,12588.951137129996,173.17097145000298,54409.05058272 2024-08-01,19:26:20.000,214,11047548,-795,0,1722540379,12588.57390376999,172.99474320000445,54409.022634240006 2024-08-01,19:26:21.000,214,11047623,-795,0,1722540380,12588.129307310002,172.85376060000272,54408.952763040004 2024-08-01,19:26:22.000,214,11047524,-795,0,1722540381,12587.68471085,172.7903184300012,54408.89686608001 2024-08-01,19:26:23.000,214,11047579,-795,0,1722540382,12587.35463165999,172.7762201700025,54409.022634240006 2024-08-01,19:26:24.000,214,11047609,-795,0,1722540383,12587.058234019998,172.80441668999993,54409.022634240006 2024-08-01,19:26:25.000,214,11047553,-795,0,1722540384,12586.768572690002,172.86080973000207,54409.10647968 2024-08-01,19:26:26.000,214,11047601,-795,0,1722540385,12586.48564767,172.91015364000486,54409.00866 2024-08-01,19:26:27.000,214,11047612,-795,0,1722540386,12586.24314051,172.84671147000336,54408.9387888 2024-08-01,19:26:28.000,214,11047570,-795,0,1722540387,12585.946742869994,172.80441668999993,54409.09250544001 2024-08-01,19:26:29.000,214,11047600,-795,0,1722540388,12585.684026779993,172.67048322000483,54409.001672880004 2024-08-01,19:26:30.000,214,11047636,-795,0,1722540389,12585.353947589996,172.5788445299986,54408.88289184 2024-08-01,19:26:31.000,214,11047588,-795,0,1722540390,12585.06428626,172.5295006200031,54408.72917520001 2024-08-01,19:26:32.000,214,11047587,-795,0,1722540391,12584.882405889999,172.49425496999902,54408.71520096 2024-08-01,19:26:33.000,214,11047587,-795,0,1722540392,12584.83525171999,172.4167145399988,54408.79904640001 2024-08-01,19:26:34.000,214,11047582,-795,0,1722540393,12584.808306479994,172.4167145399988,54408.75712368001 2024-08-01,19:26:35.000,214,11047604,-795,0,1722540394,12584.801570169999,172.34622323999793,54408.74314944 2024-08-01,19:26:36.000,214,11047608,-795,0,1722540395,12584.83525171999,172.34622323999793,54408.638342640006 2024-08-01,19:26:37.000,214,11047578,-795,0,1722540396,12584.81504278999,172.2827810700037,54408.45667752 2024-08-01,19:26:38.000,214,11047571,-795,0,1722540397,12584.781361239999,172.2968793300024,54408.64532976 2024-08-01,19:26:39.000,214,11047593,-795,0,1722540398,12584.734207069989,172.28983020000305,54408.59641992 2024-08-01,19:26:40.000,214,11047583,-795,0,1722540399,12584.572535630003,172.2968793300024,54408.42174192001 2024-08-01,19:26:41.000,214,11047603,-795,0,1722540400,12584.410864190002,172.26163367999834,54408.39379344001 2024-08-01,19:26:42.000,214,11047598,-795,0,1722540401,12584.215511199996,172.24753541999962,54408.43571616 2024-08-01,19:26:43.000,214,11047579,-795,0,1722540402,12583.993212969996,172.24048629000026,54408.3798192 2024-08-01,19:26:44.000,214,11047566,-795,0,1722540403,12583.72376057,172.27573194000433,54408.309948 2024-08-01,19:26:45.000,214,11047544,-795,0,1722540404,12583.555352819989,172.36032150000392,54408.15623136001 2024-08-01,19:26:46.000,214,11047589,-795,0,1722540405,12583.413890309988,172.39556715000072,54407.93264352 2024-08-01,19:26:47.000,214,11047542,-795,0,1722540406,12583.366736139993,172.46605845000158,54407.87674656 2024-08-01,19:26:48.000,214,11047546,-795,0,1722540407,12583.454308169989,172.55064801000117,54407.86975944001 2024-08-01,19:26:49.000,214,11047612,-795,0,1722540408,12583.629452229994,172.60704105000332,54407.84181096001 2024-08-01,19:26:50.000,214,11047578,-795,0,1722540409,12583.71702425999,172.63523757000075,54407.86975944001 2024-08-01,19:26:51.000,214,11047602,-795,0,1722540410,12583.72376057,172.61409018000268,54407.799888240006 2024-08-01,19:26:52.000,214,11047534,-795,0,1722540411,12583.68334271,172.59999192000396,54407.62521024001 2024-08-01,19:26:53.000,214,11047546,-795,0,1722540412,12583.663133779999,172.53654975000245,54407.62521024001 2024-08-01,19:26:54.000,214,11047593,-795,0,1722540413,12583.602506989999,172.45900932000222,54407.513416320005 2024-08-01,19:26:55.000,214,11047590,-795,0,1722540414,12583.622715919999,172.4167145399988,54407.45053224 2024-08-01,19:26:56.000,214,11047580,-795,0,1722540415,12583.602506989999,172.32507584999985,54407.38066104 2024-08-01,19:26:57.000,214,11047558,-795,0,1722540416,12583.690079019994,172.20524064000347,54407.24790576001 2024-08-01,19:26:58.000,214,11047540,-795,0,1722540417,12583.73723318999,172.1347493400026,54407.226944400005 2024-08-01,19:26:59.000,214,11047583,-795,0,1722540418,12583.85848676999,172.01491412999894,54407.21297016 2024-08-01,19:27:00.000,214,11047451,-795,0,1722540419,12583.871959389995,171.94442282999808,54407.087202 2024-08-01,19:27:01.000,214,11047581,-795,0,1722540420,12583.92584987,171.78229283999826,54406.82867856 2024-08-01,19:27:02.000,214,11047497,-795,0,1722540421,12583.95953141999,171.64835937000316,54406.66098768 2024-08-01,19:27:03.000,214,11047562,-795,0,1722540422,12584.08752131,171.55672068000422,54406.61207784 2024-08-01,19:27:04.000,214,11047607,-795,0,1722540423,12584.208774890001,171.52147503000015,54406.563168 2024-08-01,19:27:05.000,214,11047585,-795,0,1722540424,12584.383918949992,171.5285241599995,54406.458361200006 2024-08-01,19:27:06.000,214,11047560,-795,0,1722540425,12584.559063009998,171.60606458999973,54406.37451576 2024-08-01,19:27:07.000,214,11047571,-795,0,1722540426,12584.868933269994,171.66245763000188,54406.269708960004 2024-08-01,19:27:08.000,214,11047535,-795,0,1722540427,12585.172067219995,171.7399980600021,54406.29765744 2024-08-01,19:27:09.000,214,11047565,-795,0,1722540428,12585.434783309996,171.8245876200017,54406.15791504 2024-08-01,19:27:10.000,214,11047574,-795,0,1722540429,12585.677290469997,171.90917718000128,54406.08105672 2024-08-01,19:27:11.000,214,11047584,-795,0,1722540430,12585.771598810003,172.00081587000022,54405.92035296 2024-08-01,19:27:12.000,214,11047579,-795,0,1722540431,12586.007369659994,172.09950368999853,54405.899391599996 2024-08-01,19:27:13.000,214,11047590,-795,0,1722540432,12586.26334944,172.15589673000068,54405.96227568 2024-08-01,19:27:14.000,214,11047547,-795,0,1722540433,12586.472175049996,172.17704411999875,54405.99022416 2024-08-01,19:27:15.000,214,11047579,-795,0,1722540434,12586.734891139997,172.24048629000026,54405.87843024001 2024-08-01,19:27:16.000,214,11047524,-795,0,1722540435,12586.889826270002,172.27573194000433,54405.80157192 2024-08-01,19:27:17.000,214,11047547,-795,0,1722540436,12587.179487599999,172.22638803000154,54405.73868784001 2024-08-01,19:27:18.000,214,11047543,-795,0,1722540437,12587.368104279994,172.24048629000026,54405.731700719996 2024-08-01,19:27:19.000,214,11047579,-795,0,1722540438,12587.570193579995,172.2827810700037,54405.68279088 2024-08-01,19:27:20.000,214,11047603,-795,0,1722540439,12587.671238229996,172.3321249799992,54405.62689392 2024-08-01,19:27:21.000,214,11047590,-795,0,1722540440,12587.819437049991,172.40261628000007,54405.53606136 2024-08-01,19:27:22.000,214,11047595,-795,0,1722540441,12587.981108489992,172.45196019000286,54405.64785528 2024-08-01,19:27:23.000,214,11047639,-795,0,1722540442,12588.115834689997,172.50130409999838,54405.59195832001 2024-08-01,19:27:24.000,214,11047541,-795,0,1722540443,12588.203406719993,172.50130409999838,54405.57798408 2024-08-01,19:27:25.000,214,11047600,-795,0,1722540444,12588.270769819988,172.42376366999815,54405.431254560004 2024-08-01,19:27:26.000,214,11047583,-795,0,1722540445,12588.250560889988,172.34622323999793,54405.431254560004 2024-08-01,19:27:27.000,214,11047559,-795,0,1722540446,12588.264033509993,172.25458454999898,54405.30548640001 2024-08-01,19:27:28.000,214,11047618,-795,0,1722540447,12588.250560889988,172.1840932499981,54405.41728032 2024-08-01,19:27:29.000,214,11047556,-795,0,1722540448,12588.290978749988,172.12770021000324,54405.38933184 2024-08-01,19:27:30.000,214,11047593,-795,0,1722540449,12588.264033509993,172.09950368999853,54405.32644776001 2024-08-01,19:27:31.000,214,11047543,-795,0,1722540450,12588.331396609989,172.20524064000347,54405.228628079996 2024-08-01,19:27:32.000,214,11047558,-795,0,1722540451,12588.459386499999,172.32507584999985,54405.24958944 2024-08-01,19:27:33.000,214,11047594,-795,0,1722540452,12588.59411269999,172.45196019000286,54405.22164096 2024-08-01,19:27:34.000,214,11047581,-795,0,1722540453,12588.749047829995,172.62113931000204,54405.15176976 2024-08-01,19:27:35.000,214,11047581,-795,0,1722540454,12588.890510339996,172.71982713000034,54405.03298872 2024-08-01,19:27:36.000,214,11047609,-795,0,1722540455,12589.072390709996,172.86080973000207,54405.03298872 2024-08-01,19:27:37.000,214,11047605,-795,0,1722540456,12589.274480009997,172.92425190000358,54405.0260016 2024-08-01,19:27:38.000,214,11047598,-795,0,1722540457,12589.469832999988,172.91015364000486,54404.97010464001 2024-08-01,19:27:39.000,214,11047543,-795,0,1722540458,12589.75949433,172.86080973000207,54405.10285992 2024-08-01,19:27:40.000,214,11047523,-795,0,1722540459,12589.88074791,172.839662340004,54405.06792432001 2024-08-01,19:27:41.000,214,11047610,-795,0,1722540460,12590.04241935,172.76917104000313,54404.9561304 2024-08-01,19:27:42.000,214,11047516,-795,0,1722540461,12590.18388186,172.825564079998,54405.03298872 2024-08-01,19:27:43.000,214,11047608,-795,0,1722540462,12590.318608059992,172.825564079998,54405.10285992 2024-08-01,19:27:44.000,214,11047574,-795,0,1722540463,12590.412916399997,172.94539929000166,54405.06093720001 2024-08-01,19:27:45.000,214,11047606,-795,0,1722540464,12590.594796769998,173.02998885000125,54405.214653840005 2024-08-01,19:27:46.000,214,11047598,-795,0,1722540465,12590.608269390003,173.19211884000106,54405.20766672001 2024-08-01,19:27:47.000,214,11047592,-795,0,1722540466,12590.682368799993,173.40359274000366,54405.165744000005 2024-08-01,19:27:48.000,214,11047570,-795,0,1722540467,12590.742995589993,173.66441055000178,54405.27753792001 2024-08-01,19:27:49.000,214,11047612,-795,0,1722540468,12590.709314039988,173.91817923000053,54405.165744000005 2024-08-01,19:27:50.000,214,11047621,-795,0,1722540469,12590.648687249988,174.10850573999778,54405.2006796 2024-08-01,19:27:51.000,214,11047600,-795,0,1722540470,12590.540906289993,174.29178312000295,54405.046962960005 2024-08-01,19:27:52.000,214,11047583,-795,0,1722540471,12590.540906289993,174.36932355000317,54405.12382128 2024-08-01,19:27:53.000,214,11047607,-795,0,1722540472,12590.628478320003,174.43276572000468,54405.20766672001 2024-08-01,19:27:54.000,214,11047581,-795,0,1722540473,12590.662159869993,174.39047094000125,54405.36138336 2024-08-01,19:27:55.000,214,11047586,-795,0,1722540474,12590.534169979997,174.37637268000253,54404.90023344001 2024-08-01,19:27:56.000,214,11047575,-795,0,1722540475,12590.783413449994,174.32702876999974,54405.38933184 2024-08-01,19:27:57.000,214,11047588,-795,0,1722540476,12590.870985479989,174.25653746999888,54405.284525040006 2024-08-01,19:27:58.000,214,11047626,-795,0,1722540477,12590.918139649999,174.27768486000423,54405.45920304 2024-08-01,19:27:59.000,214,11047578,-795,0,1722540478,12590.958557509999,174.35522529000446,54405.4102932 2024-08-01,19:28:00.000,214,11047623,-795,0,1722540479,12590.938348579999,174.4962078899989,54405.49413864001 2024-08-01,19:28:01.000,214,11047576,-795,0,1722540480,12591.09328370999,174.6301413600013,54405.64086816001 2024-08-01,19:28:02.000,214,11047630,-795,0,1722540481,12591.086547399995,174.80636960999982,54405.731700719996 2024-08-01,19:28:03.000,214,11047564,-795,0,1722540482,12591.086547399995,175.0389909000005,54405.80855904001 2024-08-01,19:28:04.000,214,11047550,-795,0,1722540483,12590.904667029994,175.21521914999903,54405.77362344 2024-08-01,19:28:05.000,214,11047576,-795,0,1722540484,12590.769940829989,175.36325088000012,54405.7945848 2024-08-01,19:28:06.000,214,11047602,-795,0,1722540485,12590.567851530002,175.40554566000355,54405.87144312 2024-08-01,19:28:07.000,214,11047628,-795,0,1722540486,12590.385971160002,175.433742180001,54405.92734008001 2024-08-01,19:28:08.000,214,11047589,-795,0,1722540487,12590.231036029996,175.27866132000054,54405.99022416 2024-08-01,19:28:09.000,214,11047642,-795,0,1722540488,12590.089573519996,175.09538394000265,54406.053108240005 2024-08-01,19:28:10.000,214,11047599,-795,0,1722540489,12589.92116577,174.88391004000005,54406.067082479996 2024-08-01,19:28:11.000,214,11047597,-795,0,1722540490,12589.766230639994,174.67243614000472,54406.039134 2024-08-01,19:28:12.000,214,11047610,-795,0,1722540491,12589.746021709994,174.43981485000404,54406.15092792 2024-08-01,19:28:13.000,214,11047600,-795,0,1722540492,12589.651713369989,174.31997964000038,54405.87843024001 2024-08-01,19:28:14.000,214,11047623,-795,0,1722540493,12589.631504439989,174.24948833999952,54406.067082479996 2024-08-01,19:28:15.000,214,11047559,-795,0,1722540494,12589.69213122999,174.27063573000487,54406.067082479996 2024-08-01,19:28:16.000,214,11047584,-795,0,1722540495,12589.698867539999,174.32702876999974,54406.14394080001 2024-08-01,19:28:17.000,214,11047615,-795,0,1722540496,12589.826857429995,174.4186674599987,54406.18586352 2024-08-01,19:28:18.000,214,11047634,-795,0,1722540497,12590.01547410999,174.56669918999978,54406.16490216001 2024-08-01,19:28:19.000,214,11047559,-795,0,1722540498,12590.11651875999,174.70768179000152,54406.25573472 2024-08-01,19:28:20.000,214,11047592,-795,0,1722540499,12590.217563409991,174.88391004000005,54406.4234256 2024-08-01,19:28:21.000,214,11047603,-795,0,1722540500,12590.217563409991,175.04604002999986,54406.4234256 2024-08-01,19:28:22.000,214,11047561,-795,0,1722540501,12590.07610089999,175.23636654000438,54406.32560592 2024-08-01,19:28:23.000,214,11047589,-795,0,1722540502,12589.79317587999,175.48308609000378,54406.39547712 2024-08-01,19:28:24.000,214,11047638,-795,0,1722540503,12589.496778239998,175.63111782000487,54406.570155119996 2024-08-01,19:28:25.000,214,11047570,-795,0,1722540504,12589.085863330001,175.70865824999782,54406.51425816 2024-08-01,19:28:26.000,214,11047615,-795,0,1722540505,12588.62105794,175.72980564000318,54406.66797480001 2024-08-01,19:28:27.000,214,11047567,-795,0,1722540506,12588.223615649993,175.62406868999824,54406.64701344001 2024-08-01,19:28:28.000,214,11047604,-795,0,1722540507,12588.048471590002,175.47603696000442,54406.70989752 2024-08-01,19:28:29.000,214,11047592,-795,0,1722540508,12587.987844800002,175.25751393000246,54406.61207784 2024-08-01,19:28:30.000,214,11047611,-795,0,1722540509,12588.129307310002,174.99669612000434,54406.61207784 2024-08-01,19:28:31.000,214,11047526,-795,0,1722540510,12588.331396609989,174.7922713500011,54406.43041272001 2024-08-01,19:28:32.000,214,11047560,-795,0,1722540511,12588.688421039995,174.65128874999937,54406.4932968 2024-08-01,19:28:33.000,214,11047593,-795,0,1722540512,12589.085863330001,174.6089939700032,54406.58412936 2024-08-01,19:28:34.000,214,11047549,-795,0,1722540513,12589.274480009997,174.55965006000042,54406.605090720004 2024-08-01,19:28:35.000,214,11047585,-795,0,1722540514,12589.294688939997,174.67243614000472,54406.66098768 2024-08-01,19:28:36.000,214,11047574,-795,0,1722540515,12589.213853219997,174.7570257000043,54406.674961920005 2024-08-01,19:28:37.000,214,11047563,-795,0,1722540516,12588.951137129996,174.9403030800022,54406.52823240001 2024-08-01,19:28:38.000,214,11047602,-795,0,1722540517,12588.69515734999,175.0389909000005,54406.626052080006 2024-08-01,19:28:39.000,214,11047571,-795,0,1722540518,12588.358341849998,175.17292437000287,54406.64002632 2024-08-01,19:28:40.000,214,11047603,-795,0,1722540519,12588.250560889988,175.23636654000438,54406.77976872 2024-08-01,19:28:41.000,214,11047590,-795,0,1722540520,12588.115834689997,175.24341567000374,54406.674961920005 2024-08-01,19:28:42.000,214,11047590,-795,0,1722540521,12588.189934100003,175.20817001999967,54406.66098768 2024-08-01,19:28:43.000,214,11047587,-795,0,1722540522,12588.344869229993,175.2011208900003,54406.77976872 2024-08-01,19:28:44.000,214,11047587,-795,0,1722540523,12588.445913879994,175.20817001999967,54406.8077172 2024-08-01,19:28:45.000,214,11047582,-795,0,1722540524,12588.59411269999,175.17997350000223,54406.64701344001 2024-08-01,19:28:46.000,214,11047594,-795,0,1722540525,12588.70189366,175.21521914999903,54406.66098768 2024-08-01,19:28:47.000,214,11047633,-795,0,1722540526,12588.769256759995,175.25751393000246,54406.66797480001 2024-08-01,19:28:48.000,214,11047581,-795,0,1722540527,12588.728838899995,175.22931740999775,54406.64002632 2024-08-01,19:28:49.000,214,11047557,-795,0,1722540528,12588.80293831,175.2011208900003,54406.80073008 2024-08-01,19:28:50.000,214,11047598,-795,0,1722540529,12588.84335617,175.15882611000416,54406.93348536001 2024-08-01,19:28:51.000,214,11047567,-795,0,1722540530,12588.84335617,175.11653133000073,54406.87060128 2024-08-01,19:28:52.000,214,11047579,-795,0,1722540531,12588.870301409996,175.13062958999944,54406.83566568001 2024-08-01,19:28:53.000,214,11047612,-795,0,1722540532,12589.038709159991,175.1517769800048,54406.82867856 2024-08-01,19:28:54.000,214,11047596,-795,0,1722540533,12589.153226429997,175.2857104499999,54406.82867856 2024-08-01,19:28:55.000,214,11047612,-795,0,1722540534,12589.166699050002,175.41964392000227,54406.64002632 2024-08-01,19:28:56.000,214,11047584,-795,0,1722540535,12589.341843109993,175.53947912999865,54406.71688464001 2024-08-01,19:28:57.000,214,11047601,-795,0,1722540536,12589.469832999988,175.60997042999952,54406.82867856 2024-08-01,19:28:58.000,214,11047559,-795,0,1722540537,12589.362052039993,175.53947912999865,54406.626052080006 2024-08-01,19:28:59.000,214,11047562,-795,0,1722540538,12589.436151449998,175.37734913999884,54406.793742960006 2024-08-01,19:29:00.000,214,11047586,-795,0,1722540539,12589.341843109993,175.07423655000457,54406.737845999996 2024-08-01,19:29:01.000,214,11047590,-795,0,1722540540,12589.328370490002,174.67948527000408,54406.563168 2024-08-01,19:29:02.000,214,11047579,-795,0,1722540541,12589.523723479993,174.2847339900036,54406.6330392 2024-08-01,19:29:03.000,214,11047582,-795,0,1722540542,12589.67192229999,174.0239161799982,54406.57714224001 2024-08-01,19:29:04.000,214,11047614,-795,0,1722540543,12589.86053898,173.7912948900048,54406.44438696 2024-08-01,19:29:05.000,214,11047602,-795,0,1722540544,12590.231036029996,173.6785088100005,54406.41643848 2024-08-01,19:29:06.000,214,11047607,-795,0,1722540545,12590.507224740002,173.70670532999793,54406.39547712 2024-08-01,19:29:07.000,214,11047540,-795,0,1722540546,12590.776677139998,173.85473705999902,54406.34656728 2024-08-01,19:29:08.000,214,11047581,-795,0,1722540547,12590.965293819994,173.98162140000204,54406.41643848 2024-08-01,19:29:09.000,214,11047600,-795,0,1722540548,12591.10002002,174.12260400000378,54406.40945136001 2024-08-01,19:29:10.000,214,11047560,-795,0,1722540549,12591.10002002,174.26358659999823,54406.38150288001 2024-08-01,19:29:11.000,214,11047595,-795,0,1722540550,12590.965293819994,174.37637268000253,54406.38150288001 2024-08-01,19:29:12.000,214,11047620,-795,0,1722540551,12590.709314039988,174.4468639800034,54406.171889280005 2024-08-01,19:29:13.000,214,11047585,-795,0,1722540552,12590.662159869993,174.46096224000212,54406.37451576 2024-08-01,19:29:14.000,214,11047595,-795,0,1722540553,12590.507224740002,174.43276572000468,54406.507271040005 2024-08-01,19:29:15.000,214,11047607,-795,0,1722540554,12590.379234849992,174.37637268000253,54406.48630968 2024-08-01,19:29:16.000,214,11047577,-795,0,1722540555,12590.305135440001,174.2847339900036,54406.47932256001 2024-08-01,19:29:17.000,214,11047617,-795,0,1722540556,12590.291662819996,174.14375139000185,54406.32560592 2024-08-01,19:29:18.000,214,11047566,-795,0,1722540557,12590.406180090002,173.98162140000204,54406.29765744 2024-08-01,19:29:19.000,214,11047541,-795,0,1722540558,12590.588060460002,173.8406388000003,54406.220799120005 2024-08-01,19:29:20.000,214,11047587,-795,0,1722540559,12590.796886069998,173.76309837000008,54406.24176048001 2024-08-01,19:29:21.000,214,11047554,-795,0,1722540560,12591.01244798999,173.76309837000008,54406.21381200001 2024-08-01,19:29:22.000,214,11047564,-795,0,1722540561,12591.30210932,173.77014749999944,54406.22778624 2024-08-01,19:29:23.000,214,11047583,-795,0,1722540562,12591.618715889992,173.89703184000246,54406.36054152001 2024-08-01,19:29:24.000,214,11047577,-795,0,1722540563,12591.955531389998,174.0239161799982,54406.29765744 2024-08-01,19:29:25.000,214,11047561,-795,0,1722540564,12592.184565929994,174.19309530000464,54406.2487476 2024-08-01,19:29:26.000,214,11047568,-795,0,1722540565,12592.35970999,174.3622744200038,54406.15092792 2024-08-01,19:29:27.000,214,11047562,-795,0,1722540566,12592.588744529996,174.55965006000042,54406.3186188 2024-08-01,19:29:28.000,214,11047526,-795,0,1722540567,12592.689789179996,174.71473092000087,54406.25573472 2024-08-01,19:29:29.000,214,11047628,-795,0,1722540568,12592.811042759997,174.86981178000133,54406.33259304001 2024-08-01,19:29:30.000,214,11047584,-795,0,1722540569,12592.959241579993,175.02489264000178,54406.43041272001 2024-08-01,19:29:31.000,214,11047617,-795,0,1722540570,12593.026604680002,175.14472784999816,54406.40945136001 2024-08-01,19:29:32.000,214,11047596,-795,0,1722540571,12593.208485049989,175.2011208900003,54406.33259304001 2024-08-01,19:29:33.000,214,11047593,-795,0,1722540572,12593.356683869999,175.2857104499999,54406.20682488 2024-08-01,19:29:34.000,214,11047594,-795,0,1722540573,12593.59245471999,175.27866132000054,54406.27669608 2024-08-01,19:29:35.000,214,11047604,-795,0,1722540574,12593.834961879991,175.22931740999775,54406.3535544 2024-08-01,19:29:36.000,214,11047579,-795,0,1722540575,12594.063996420002,175.17292437000287,54406.31163168001 2024-08-01,19:29:37.000,214,11047561,-795,0,1722540576,12594.286294650003,175.102433070002,54406.30464456 2024-08-01,19:29:38.000,214,11047583,-795,0,1722540577,12594.58942859999,174.96145047000027,54406.4932968 2024-08-01,19:29:39.000,214,11047613,-795,0,1722540578,12594.744363729995,174.91915569000412,54406.4932968 2024-08-01,19:29:40.000,214,11047581,-795,0,1722540579,12594.946453029996,174.86276265000197,54406.18586352 2024-08-01,19:29:41.000,214,11047622,-795,0,1722540580,12595.128333399996,174.88391004000005,54406.2487476 2024-08-01,19:29:42.000,214,11047568,-795,0,1722540581,12595.370840559997,174.8909591699994,54406.41643848 2024-08-01,19:29:43.000,214,11047548,-795,0,1722540582,12595.586402479988,175.0389909000005,54406.53521952 2024-08-01,19:29:44.000,214,11047573,-795,0,1722540583,12595.734601299999,175.13062958999944,54406.52124528 2024-08-01,19:29:45.000,214,11047574,-795,0,1722540584,12595.89627274,175.25751393000246,54406.626052080006 2024-08-01,19:29:46.000,214,11047584,-795,0,1722540585,12596.01079000999,175.3491526200014,54406.66797480001 2024-08-01,19:29:47.000,214,11047590,-795,0,1722540586,12596.004053699995,175.47603696000442,54406.70989752 2024-08-01,19:29:48.000,214,11047621,-795,0,1722540587,12596.07141679999,175.560626520004,54406.772781600004 2024-08-01,19:29:49.000,214,11047541,-795,0,1722540588,12595.97037214999,175.61701955999888,54406.69592328001 2024-08-01,19:29:50.000,214,11047623,-795,0,1722540589,12595.9366906,175.62406868999824,54406.85662704 2024-08-01,19:29:51.000,214,11047549,-795,0,1722540590,12595.801964399994,175.63816695000423,54406.905536879996 2024-08-01,19:29:52.000,214,11047610,-795,0,1722540591,12595.822173329994,175.57472478000273,54406.92649824 2024-08-01,19:29:53.000,214,11047564,-795,0,1722540592,12595.781755469994,175.560626520004,54407.09418912 2024-08-01,19:29:54.000,214,11047556,-795,0,1722540593,12595.754810229999,175.52538086999994,54407.157073200004 2024-08-01,19:29:55.000,214,11047612,-795,0,1722540594,12595.613347719998,175.55357739000465,54407.28982848001 2024-08-01,19:29:56.000,214,11047565,-795,0,1722540595,12595.525775689988,175.546528259998,54407.108163360004 2024-08-01,19:29:57.000,214,11047574,-795,0,1722540596,12595.438203659993,175.51833174000058,54407.20598304 2024-08-01,19:29:58.000,214,11047593,-795,0,1722540597,12595.377576869992,175.49013522000314,54407.31078984 2024-08-01,19:29:59.000,214,11047570,-795,0,1722540598,12595.337159009992,175.56767565000337,54407.35969968 2024-08-01,19:30:00.000,214,11047581,-795,0,1722540599,12595.242850670002,175.58177391000208,54407.28982848001 2024-08-01,19:30:01.000,214,11047598,-795,0,1722540600,12595.202432810001,175.63816695000423,54407.35271256 2024-08-01,19:30:02.000,214,11047604,-795,0,1722540601,12595.229378049997,175.60997042999952,54407.492454960004 2024-08-01,19:30:03.000,214,11047618,-795,0,1722540602,12595.222641740002,175.65226521000295,54407.5763004 2024-08-01,19:30:04.000,214,11047606,-795,0,1722540603,12595.303477460002,175.6593143400023,54407.513416320005 2024-08-01,19:30:05.000,214,11047597,-795,0,1722540604,12595.364104250002,175.60292130000016,54407.45751936001 2024-08-01,19:30:06.000,214,11047587,-795,0,1722540605,12595.417994729993,175.560626520004,54407.41559664001 2024-08-01,19:30:07.000,214,11047625,-795,0,1722540606,12595.451676279998,175.48308609000378,54407.49944208 2024-08-01,19:30:08.000,214,11047565,-795,0,1722540607,12595.566193549988,175.32095610000397,54407.68809432 2024-08-01,19:30:09.000,214,11047567,-795,0,1722540608,12595.626820339989,175.102433070002,54407.681107200005 2024-08-01,19:30:10.000,214,11047533,-795,0,1722540609,12595.620084029993,174.92620482000348,54407.67412008001 2024-08-01,19:30:11.000,214,11047571,-795,0,1722540610,12595.620084029993,174.6935835300028,54407.54835192 2024-08-01,19:30:12.000,214,11047581,-795,0,1722540611,12595.667238199989,174.45391311000276,54407.65315872001 2024-08-01,19:30:13.000,214,11047609,-795,0,1722540612,12595.613347719998,174.26358659999823,54407.611236000004 2024-08-01,19:30:14.000,214,11047613,-795,0,1722540613,12595.606611409989,174.0380144400042,54407.52739056 2024-08-01,19:30:15.000,214,11047587,-795,0,1722540614,12595.525775689988,173.9393266199986,54407.45053224 2024-08-01,19:30:16.000,214,11047600,-795,0,1722540615,12595.377576869992,173.81949141000223,54407.4714936 2024-08-01,19:30:17.000,214,11047582,-795,0,1722540616,12595.236114359992,173.73490185000264,54407.55533904001 2024-08-01,19:30:18.000,214,11047607,-795,0,1722540617,12595.074442919991,173.66441055000178,54407.6461716 2024-08-01,19:30:19.000,214,11047608,-795,0,1722540618,12594.85214468999,173.66441055000178,54407.72302992001 2024-08-01,19:30:20.000,214,11047569,-795,0,1722540619,12594.575955979999,173.65031229000306,54407.73700416 2024-08-01,19:30:21.000,214,11047583,-795,0,1722540620,12594.225667860002,173.615066639999,54407.730017040005 2024-08-01,19:30:22.000,214,11047586,-795,0,1722540621,12593.834961879991,173.66441055000178,54407.6461716 2024-08-01,19:30:23.000,214,11047576,-795,0,1722540622,12593.545300549995,173.65031229000306,54407.75097840001 2024-08-01,19:30:24.000,214,11047583,-795,0,1722540623,12593.296057079999,173.70670532999793,54407.76495264 2024-08-01,19:30:25.000,214,11047645,-795,0,1722540624,12593.208485049989,173.68555793999985,54407.87674656 2024-08-01,19:30:26.000,214,11047638,-795,0,1722540625,12593.046813610003,173.66441055000178,54407.9256564 2024-08-01,19:30:27.000,214,11047594,-795,0,1722540626,12592.945768960002,173.65736142000242,54407.8557852 2024-08-01,19:30:28.000,214,11047584,-795,0,1722540627,12592.965977890002,173.57277186000283,54407.98854048001 2024-08-01,19:30:29.000,214,11047581,-795,0,1722540628,12592.972714199997,173.53752620999876,54407.91866928001 2024-08-01,19:30:30.000,214,11047588,-795,0,1722540629,12592.912087409997,173.48818230000325,54407.897707920005 2024-08-01,19:30:31.000,214,11047603,-795,0,1722540630,12592.878405859992,173.45293664999917,54407.81386248 2024-08-01,19:30:32.000,214,11047580,-795,0,1722540631,12592.858196929992,173.47408404000453,54407.84181096001 2024-08-01,19:30:33.000,214,11047574,-795,0,1722540632,12592.831251689997,173.37539621999895,54407.95360488 2024-08-01,19:30:34.000,214,11047613,-795,0,1722540633,12592.763888590001,173.3683470899996,54407.87674656 2024-08-01,19:30:35.000,214,11047578,-795,0,1722540634,12592.642635010001,173.3683470899996,54407.8557852 2024-08-01,19:30:36.000,214,11047578,-795,0,1722540635,12592.528117739996,173.31195405000472,54407.7160428 2024-08-01,19:30:37.000,214,11047568,-795,0,1722540636,12592.41360046999,173.29080665999936,54407.70905568 2024-08-01,19:30:38.000,214,11047586,-795,0,1722540637,12592.305819509995,173.3471997000015,54407.73700416 2024-08-01,19:30:39.000,214,11047609,-795,0,1722540638,12592.27213795999,173.37539621999895,54407.69508144 2024-08-01,19:30:40.000,214,11047621,-795,0,1722540639,12592.224983789994,173.36129796000023,54407.68809432 2024-08-01,19:30:41.000,214,11047592,-795,0,1722540640,12592.19803855,173.28375753,54407.38764816001 2024-08-01,19:30:42.000,214,11047600,-795,0,1722540641,12592.265401649995,173.31195405000472,54407.52040344 2024-08-01,19:30:43.000,214,11047603,-795,0,1722540642,12592.2990832,173.2485118800032,54407.681107200005 2024-08-01,19:30:44.000,214,11047571,-795,0,1722540643,12592.35297367999,173.1357257999989,54407.59027464 2024-08-01,19:30:45.000,214,11047637,-795,0,1722540644,12592.25866534,173.09343102000275,54407.21995728001 2024-08-01,19:30:46.000,214,11047571,-795,0,1722540645,12592.39339153999,173.0229397200019,54407.38066104 2024-08-01,19:30:47.000,214,11047601,-795,0,1722540646,12592.44054571,172.95244842000102,54407.43655800001 2024-08-01,19:30:48.000,214,11047572,-795,0,1722540647,12592.467490949995,172.91720277000422,54407.4016224 2024-08-01,19:30:49.000,214,11047631,-795,0,1722540648,12592.44054571,172.8749079900008,54407.37367392 2024-08-01,19:30:50.000,214,11047578,-795,0,1722540649,12592.45401832999,172.85376060000272,54407.3317512 2024-08-01,19:30:51.000,214,11047589,-795,0,1722540650,12592.47422725999,172.839662340004,54407.345725440005 2024-08-01,19:30:52.000,214,11047515,-795,0,1722540651,12592.45401832999,172.7762201700025,54407.30380272 2024-08-01,19:30:53.000,214,11047617,-795,0,1722540652,12592.48096357,172.74097451999842,54407.296815600006 2024-08-01,19:30:54.000,214,11047617,-795,0,1722540653,12592.42033678,172.69867974000226,54407.178034560005 2024-08-01,19:30:55.000,214,11047541,-795,0,1722540654,12592.25192902999,172.67048322000483,54406.74483312001 2024-08-01,19:30:56.000,214,11047555,-795,0,1722540655,12592.37991892,172.6634340899982,54407.394635280005 2024-08-01,19:30:57.000,214,11047609,-795,0,1722540656,12592.265401649995,172.63523757000075,54407.28982848001 2024-08-01,19:30:58.000,214,11047590,-795,0,1722540657,12592.15088437999,172.67753235000418,54407.16406032 2024-08-01,19:30:59.000,214,11047598,-795,0,1722540658,12592.117202829999,172.70572887000162,54407.08021488001 2024-08-01,19:31:00.000,214,11047507,-795,0,1722540659,12592.096993899999,172.6422867000001,54407.21995728001 2024-08-01,19:31:01.000,214,11047577,-795,0,1722540660,12592.157620689999,172.5788445299986,54407.087202 2024-08-01,19:31:02.000,214,11047584,-795,0,1722540661,12592.123939139994,172.50835322999774,54407.16406032 2024-08-01,19:31:03.000,214,11047591,-795,0,1722540662,12592.144148069994,172.4167145399988,54407.010343680005 2024-08-01,19:31:04.000,214,11047600,-795,0,1722540663,12592.21151116999,172.31097759000113,54407.02431792 2024-08-01,19:31:05.000,214,11047589,-795,0,1722540664,12592.33276474999,172.2686828099977,54407.20598304 2024-08-01,19:31:06.000,214,11047618,-795,0,1722540665,12592.40012785,172.22638803000154,54407.108163360004 2024-08-01,19:31:07.000,214,11047630,-795,0,1722540666,12592.45401832999,172.17704411999875,54407.14309896 2024-08-01,19:31:08.000,214,11047576,-795,0,1722540667,12592.58200822,172.1840932499981,54407.11515048 2024-08-01,19:31:09.000,214,11047588,-795,0,1722540668,12592.62242608,172.1981915100041,54407.087202 2024-08-01,19:31:10.000,214,11047595,-795,0,1722540669,12592.703261800001,172.14179847000196,54407.129124720006 2024-08-01,19:31:11.000,214,11047604,-795,0,1722540670,12592.696525489991,172.07835630000045,54406.98239520001 2024-08-01,19:31:12.000,214,11047621,-795,0,1722540671,12592.689789179996,172.05720891000237,54406.98239520001 2024-08-01,19:31:13.000,214,11047560,-795,0,1722540672,12592.763888590001,171.99376674000086,54407.08021488001 2024-08-01,19:31:14.000,214,11047634,-795,0,1722540673,12592.817779069992,171.93032456999936,54407.087202 2024-08-01,19:31:15.000,214,11047608,-795,0,1722540674,12592.912087409997,171.93032456999936,54407.010343680005 2024-08-01,19:31:16.000,214,11047563,-795,0,1722540675,12592.945768960002,171.89507892000256,54406.91951112 2024-08-01,19:31:17.000,214,11047595,-795,0,1722540676,12593.073758849998,171.89507892000256,54406.9474596 2024-08-01,19:31:18.000,214,11047560,-795,0,1722540677,12593.201748739993,171.93032456999936,54406.961433840006 2024-08-01,19:31:19.000,214,11047580,-795,0,1722540678,12593.275848149999,172.02901238999766,54407.02431792 2024-08-01,19:31:20.000,214,11047532,-795,0,1722540679,12593.302793389994,172.0219632599983,54406.89854976 2024-08-01,19:31:21.000,214,11047601,-795,0,1722540680,12593.336474939999,172.0854054299998,54406.98239520001 2024-08-01,19:31:22.000,214,11047605,-795,0,1722540681,12593.356683869999,172.12770021000324,54407.010343680005 2024-08-01,19:31:23.000,214,11047576,-795,0,1722540682,12593.282584459994,172.14179847000196,54406.99636944 2024-08-01,19:31:24.000,214,11047587,-795,0,1722540683,12593.195012429998,172.050159780003,54406.89854976 2024-08-01,19:31:25.000,214,11047593,-795,0,1722540684,12593.093967779998,172.02901238999766,54406.82867856 2024-08-01,19:31:26.000,214,11047627,-795,0,1722540685,12592.972714199997,172.00081587000022,54406.83566568001 2024-08-01,19:31:27.000,214,11047590,-795,0,1722540686,12592.777361209992,171.89507892000256,54406.74483312001 2024-08-01,19:31:28.000,214,11047597,-795,0,1722540687,12592.743679660001,171.8598332699985,54406.80073008 2024-08-01,19:31:29.000,214,11047610,-795,0,1722540688,12592.615689769991,171.93032456999936,54406.64002632 2024-08-01,19:31:30.000,214,11047585,-795,0,1722540689,12592.649371319996,171.9514719600047,54406.77976872 2024-08-01,19:31:31.000,214,11047606,-795,0,1722540690,12592.629162389996,172.0360615200043,54406.77976872 2024-08-01,19:31:32.000,214,11047576,-795,0,1722540691,12592.649371319996,172.11360195000452,54406.793742960006 2024-08-01,19:31:33.000,214,11047625,-795,0,1722540692,12592.696525489991,172.2686828099977,54406.75880736 2024-08-01,19:31:34.000,214,11047548,-795,0,1722540693,12592.683052870001,172.381468890002,54406.69592328001 2024-08-01,19:31:35.000,214,11047556,-795,0,1722540694,12592.683052870001,172.53654975000245,54406.78675584001 2024-08-01,19:31:36.000,214,11047552,-795,0,1722540695,12592.656107629991,172.53654975000245,54406.65400056 2024-08-01,19:31:37.000,214,11047574,-795,0,1722540696,12592.615689769991,172.55064801000117,54406.723871760005 2024-08-01,19:31:38.000,214,11047602,-795,0,1722540697,12592.62242608,172.5647462699999,54406.77976872 2024-08-01,19:31:39.000,214,11047587,-795,0,1722540698,12592.629162389996,172.50835322999774,54406.76579448001 2024-08-01,19:31:40.000,214,11047598,-795,0,1722540699,12592.53485404999,172.40261628000007,54406.81470432001 2024-08-01,19:31:41.000,214,11047563,-795,0,1722540700,12592.366446299995,172.3321249799992,54406.65400056 2024-08-01,19:31:42.000,214,11047616,-795,0,1722540701,12592.23172009999,172.2968793300024,54406.61207784 2024-08-01,19:31:43.000,214,11047577,-795,0,1722540702,12592.117202829999,172.26163367999834,54406.59810360001 2024-08-01,19:31:44.000,214,11047558,-795,0,1722540703,12592.123939139994,172.24753541999962,54406.66098768 2024-08-01,19:31:45.000,214,11047564,-795,0,1722540704,12591.955531389998,172.2334371600009,54406.61207784 2024-08-01,19:31:46.000,214,11047538,-795,0,1722540705,12591.726496850002,172.24048629000026,54406.507271040005 2024-08-01,19:31:47.000,214,11047586,-795,0,1722540706,12591.598506959992,172.27573194000433,54406.626052080006 2024-08-01,19:31:48.000,214,11047525,-795,0,1722540707,12591.457044449991,172.30392846000177,54406.6330392 2024-08-01,19:31:49.000,214,11047576,-795,0,1722540708,12591.36273611,172.37441976000264,54406.59810360001 2024-08-01,19:31:50.000,214,11047603,-795,0,1722540709,12591.29537300999,172.381468890002,54406.437399840004 2024-08-01,19:31:51.000,214,11047567,-795,0,1722540710,12591.21453728999,172.45196019000286,54406.339580160005 2024-08-01,19:31:52.000,214,11047579,-795,0,1722540711,12591.2212736,172.52245149000373,54406.37451576 2024-08-01,19:31:53.000,214,11047584,-795,0,1722540712,12591.29537300999,172.64933582999947,54406.458361200006 2024-08-01,19:31:54.000,214,11047601,-795,0,1722540713,12591.34252718,172.69867974000226,54406.48630968 2024-08-01,19:31:55.000,214,11047609,-795,0,1722540714,12591.29537300999,172.83261321000464,54406.437399840004 2024-08-01,19:31:56.000,214,11047569,-795,0,1722540715,12591.228009909995,172.9383501600023,54406.36752864 2024-08-01,19:31:57.000,214,11047579,-795,0,1722540716,12591.2212736,173.02998885000125,54406.31163168001 2024-08-01,19:31:58.000,214,11047598,-795,0,1722540717,12591.106756329995,173.1004801500021,54406.36054152001 2024-08-01,19:31:59.000,214,11047591,-795,0,1722540718,12590.99223905999,173.1498240600049,54406.38150288001 2024-08-01,19:32:00.000,214,11047602,-795,0,1722540719,12590.796886069998,173.17097145000298,54406.290670320006 2024-08-01,19:32:01.000,214,11047579,-795,0,1722540720,12590.763204519993,173.19211884000106,54406.33259304001 2024-08-01,19:32:02.000,214,11047595,-795,0,1722540721,12590.628478320003,173.1357257999989,54406.28368320001 2024-08-01,19:32:03.000,214,11047672,-795,0,1722540722,12590.668896179988,173.07933276000404,54406.507271040005 2024-08-01,19:32:04.000,214,11047593,-795,0,1722540723,12590.615005699998,173.0229397200019,54406.47932256001 2024-08-01,19:32:05.000,214,11047592,-795,0,1722540724,12590.540906289993,172.98064493999846,54406.4234256 2024-08-01,19:32:06.000,214,11047630,-795,0,1722540725,12590.406180090002,172.91720277000422,54406.3535544 2024-08-01,19:32:07.000,214,11047571,-795,0,1722540726,12590.345553300001,172.93130103000294,54406.3186188 2024-08-01,19:32:08.000,214,11047634,-795,0,1722540727,12590.18388186,172.9383501600023,54406.102018080004 2024-08-01,19:32:09.000,214,11047653,-795,0,1722540728,12590.284926510001,172.93130103000294,54406.388490000005 2024-08-01,19:32:10.000,214,11047556,-795,0,1722540729,12590.217563409991,172.9735958099991,54406.44438696 2024-08-01,19:32:11.000,214,11047583,-795,0,1722540730,12590.16367293,173.07228363000468,54406.34656728 2024-08-01,19:32:12.000,214,11047582,-795,0,1722540731,12590.07610089999,173.17802058000234,54406.24176048001 2024-08-01,19:32:13.000,214,11047527,-795,0,1722540732,12590.06262828,173.24146275000385,54406.33259304001 2024-08-01,19:32:14.000,214,11047571,-795,0,1722540733,12590.07610089999,173.3471997000015,54406.29765744 2024-08-01,19:32:15.000,214,11047581,-795,0,1722540734,12590.09630982999,173.45998577999853,54406.37451576 2024-08-01,19:32:16.000,214,11047591,-795,0,1722540735,12590.09630982999,173.57277186000283,54406.339580160005 2024-08-01,19:32:17.000,214,11047603,-795,0,1722540736,12590.12325507,173.56572273000347,54406.36752864 2024-08-01,19:32:18.000,214,11047615,-795,0,1722540737,12590.16367293,173.57277186000283,54406.43041272001 2024-08-01,19:32:19.000,214,11047639,-795,0,1722540738,12590.204090790001,173.6432631600037,54406.339580160005 2024-08-01,19:32:20.000,214,11047598,-795,0,1722540739,12590.210827099996,173.67145968000113,54406.437399840004 2024-08-01,19:32:21.000,214,11047581,-795,0,1722540740,12590.177145549991,173.69965619999857,54406.22778624 2024-08-01,19:32:22.000,214,11047532,-795,0,1722540741,12590.190618169996,173.68555793999985,54406.234773359996 2024-08-01,19:32:23.000,214,11047577,-795,0,1722540742,12590.257981269991,173.6785088100005,54406.32560592 2024-08-01,19:32:24.000,214,11047586,-795,0,1722540743,12590.318608059992,173.67145968000113,54406.29765744 2024-08-01,19:32:25.000,214,11047558,-795,0,1722540744,12590.406180090002,173.70670532999793,54406.36752864 2024-08-01,19:32:26.000,214,11047615,-795,0,1722540745,12590.433125329997,173.65736142000242,54406.3186188 2024-08-01,19:32:27.000,214,11047582,-795,0,1722540746,12590.453334259997,173.72785272000328,54406.33259304001 2024-08-01,19:32:28.000,214,11047566,-795,0,1722540747,12590.500488429992,173.6926070699992,54406.41643848 2024-08-01,19:32:29.000,214,11047568,-795,0,1722540748,12590.453334259997,173.74900011000136,54406.07406960001 2024-08-01,19:32:30.000,214,11047614,-795,0,1722540749,12590.487015810002,173.73490185000264,54406.269708960004 2024-08-01,19:32:31.000,214,11047620,-795,0,1722540750,12590.453334259997,173.741950980002,54406.2487476 2024-08-01,19:32:32.000,214,11047603,-795,0,1722540751,12590.439861639992,173.78424575999816,54406.053108240005 2024-08-01,19:32:33.000,214,11047600,-795,0,1722540752,12590.399443779992,173.76309837000008,54406.1090052 2024-08-01,19:32:34.000,214,11047614,-795,0,1722540753,12590.352289609997,173.70670532999793,54406.18586352 2024-08-01,19:32:35.000,214,11047633,-795,0,1722540754,12590.352289609997,173.65736142000242,54406.11599232001 2024-08-01,19:32:36.000,214,11047592,-795,0,1722540755,12590.392707469997,173.55162447000475,54405.99022416 2024-08-01,19:32:37.000,214,11047565,-795,0,1722540756,12590.318608059992,173.4670349099979,54405.64785528 2024-08-01,19:32:38.000,214,11047567,-795,0,1722540757,12590.460070569992,173.36129796000023,54405.82952040001 2024-08-01,19:32:39.000,214,11047621,-795,0,1722540758,12590.621742009993,173.27670840000064,54405.836507520005 2024-08-01,19:32:40.000,214,11047595,-795,0,1722540759,12590.837303929999,173.15687319000426,54405.71073936001 2024-08-01,19:32:41.000,214,11047596,-795,0,1722540760,12591.05286584999,173.04408710999996,54405.75964920001 2024-08-01,19:32:42.000,214,11047618,-795,0,1722540761,12591.288636699996,172.93130103000294,54405.73868784001 2024-08-01,19:32:43.000,214,11047562,-795,0,1722540762,12591.504198620001,172.91720277000422,54405.74567496 2024-08-01,19:32:44.000,214,11047539,-795,0,1722540763,12591.814068879998,172.74802364999778,54405.62689392 2024-08-01,19:32:45.000,214,11047613,-795,0,1722540764,12592.083521279994,172.67048322000483,54405.598945440004 2024-08-01,19:32:46.000,214,11047611,-795,0,1722540765,12592.43380939999,172.6281884400014,54405.54304848001 2024-08-01,19:32:47.000,214,11047556,-795,0,1722540766,12592.662843940001,172.5788445299986,54405.48715152 2024-08-01,19:32:48.000,214,11047576,-795,0,1722540767,12592.999659439993,172.53654975000245,54405.57099696001 2024-08-01,19:32:49.000,214,11047607,-795,0,1722540768,12593.363420179994,172.50835322999774,54405.62689392 2024-08-01,19:32:50.000,214,11047626,-795,0,1722540769,12593.61939996,172.47310758000094,54405.5849712 2024-08-01,19:32:51.000,214,11047533,-795,0,1722540770,12593.936006529992,172.4449110600035,54405.452215920006 2024-08-01,19:32:52.000,214,11047596,-795,0,1722540771,12594.306503579988,172.40966540999943,54405.64785528 2024-08-01,19:32:53.000,214,11047578,-795,0,1722540772,12594.623110149994,172.36737063000328,54405.668816640005 2024-08-01,19:32:54.000,214,11047622,-795,0,1722540773,12594.91950779,172.30392846000177,54405.68977800001 2024-08-01,19:32:55.000,214,11047581,-795,0,1722540774,12595.168751259996,172.24753541999962,54405.70375224 2024-08-01,19:32:56.000,214,11047603,-795,0,1722540775,12595.411258419997,172.1347493400026,54405.717726480005 2024-08-01,19:32:57.000,214,11047646,-795,0,1722540776,12595.74807391999,172.02901238999766,54405.74567496 2024-08-01,19:32:58.000,214,11047578,-795,0,1722540777,12596.024262629995,171.91622631000064,54405.89240448 2024-08-01,19:32:59.000,214,11047618,-795,0,1722540778,12596.307187649996,171.88098066000384,54405.99022416 2024-08-01,19:33:00.000,214,11047588,-795,0,1722540779,12596.563167430002,171.78229283999826,54405.96227568 2024-08-01,19:33:01.000,214,11047624,-795,0,1722540780,12596.866301379989,171.7258998000034,54405.90637872001 2024-08-01,19:33:02.000,214,11047579,-795,0,1722540781,12597.06839067999,171.65540850000252,54406.01817264 2024-08-01,19:33:03.000,214,11047604,-795,0,1722540782,12597.31763415,171.6413102400038,54406.25573472 2024-08-01,19:33:04.000,214,11047576,-795,0,1722540783,12597.486041899996,171.6272119799978,54406.28368320001 2024-08-01,19:33:05.000,214,11047609,-795,0,1722540784,12597.647713339997,171.59901546000037,54406.36054152001 2024-08-01,19:33:06.000,214,11047568,-795,0,1722540785,12597.688131199997,171.5285241599995,54406.45137408001 2024-08-01,19:33:07.000,214,11047625,-795,0,1722540786,12597.708340129997,171.53557328999887,54406.507271040005 2024-08-01,19:33:08.000,214,11047578,-795,0,1722540787,12597.728549059997,171.47213112000463,54406.43041272001 2024-08-01,19:33:09.000,214,11047623,-795,0,1722540788,12597.775703229992,171.37344329999905,54406.52124528 2024-08-01,19:33:10.000,214,11047634,-795,0,1722540789,12597.863275260002,171.31705026000418,54406.53521952 2024-08-01,19:33:11.000,214,11047624,-795,0,1722540790,12597.944110979988,171.32409939000354,54406.556180880005 2024-08-01,19:33:12.000,214,11047624,-795,0,1722540791,12598.045155629989,171.2465589600033,54406.52124528 2024-08-01,19:33:13.000,214,11047582,-795,0,1722540792,12598.24724492999,171.25360809000267,54406.52124528 2024-08-01,19:33:14.000,214,11047584,-795,0,1722540793,12598.53690626,171.1196746200003,54406.73085888 2024-08-01,19:33:15.000,214,11047621,-795,0,1722540794,12598.765940799996,170.99279028000456,54406.8077172 2024-08-01,19:33:16.000,214,11047586,-795,0,1722540795,12598.974766409992,170.88705332999962,54406.58412936 2024-08-01,19:33:17.000,214,11047602,-795,0,1722540796,12599.250955119998,170.70377595000173,54406.69592328001 2024-08-01,19:33:18.000,214,11047599,-795,0,1722540797,12599.49346228,170.56984247999935,54406.75880736 2024-08-01,19:33:19.000,214,11047610,-795,0,1722540798,12599.76965098999,170.4147616199989,54406.723871760005 2024-08-01,19:33:20.000,214,11047583,-795,0,1722540799,12600.066048629997,170.2667298899978,54406.75182024 2024-08-01,19:33:21.000,214,11047602,-795,0,1722540800,12600.436545679993,170.21033685000293,54406.8077172 2024-08-01,19:33:22.000,214,11047603,-795,0,1722540801,12600.84746058999,170.16099294000014,54406.93348536001 2024-08-01,19:33:23.000,214,11047551,-795,0,1722540802,12601.09670406,170.17509119999886,54407.059253520005 2024-08-01,19:33:24.000,214,11047590,-795,0,1722540803,12601.467201109997,170.20328772000357,54407.11515048 2024-08-01,19:33:25.000,214,11047585,-795,0,1722540804,12601.770335059999,170.12574729000335,54407.08021488001 2024-08-01,19:33:26.000,214,11047643,-795,0,1722540805,12602.03305115,170.05525599000248,54407.11515048 2024-08-01,19:33:27.000,214,11047571,-795,0,1722540806,12602.282294619996,169.92837164999946,54407.129124720006 2024-08-01,19:33:28.000,214,11047637,-795,0,1722540807,12602.545010709997,169.71689775000414,54407.41559664001 2024-08-01,19:33:29.000,214,11047597,-795,0,1722540808,12602.767308939998,169.4772273300041,54407.50642920001 2024-08-01,19:33:30.000,214,11047631,-795,0,1722540809,12602.902035139989,169.23755691000406,54407.492454960004 2024-08-01,19:33:31.000,214,11047641,-795,0,1722540810,12603.009816099999,168.99083736000466,54407.59726176 2024-08-01,19:33:32.000,214,11047579,-795,0,1722540811,12603.10412443999,168.80051085000014,54407.82084960001 2024-08-01,19:33:33.000,214,11047600,-795,0,1722540812,12603.08391550999,168.63838086000032,54407.799888240006 2024-08-01,19:33:34.000,214,11047589,-795,0,1722540813,12603.050233959999,168.55379130000074,54407.86975944001 2024-08-01,19:33:35.000,214,11047635,-795,0,1722540814,12603.023288719989,168.54674217000138,54407.9256564 2024-08-01,19:33:36.000,214,11047580,-795,0,1722540815,12603.003079789989,168.60313521000353,54408.07238592 2024-08-01,19:33:37.000,214,11047657,-795,0,1722540816,12603.04349764999,168.64542998999968,54408.135270000006 2024-08-01,19:33:38.000,214,11047640,-795,0,1722540817,12603.10412443999,168.7088721600012,54408.309948 2024-08-01,19:33:39.000,214,11047596,-795,0,1722540818,12603.158014919994,168.871002150001,54408.309948 2024-08-01,19:33:40.000,214,11047572,-795,0,1722540819,12603.33315898,168.9555917100006,54408.51257448001 2024-08-01,19:33:41.000,214,11047624,-795,0,1722540820,12603.4139947,169.07542692000425,54408.37283208001 2024-08-01,19:33:42.000,214,11047553,-795,0,1722540821,12603.51503935,169.14591821999784,54408.43571616 2024-08-01,19:33:43.000,214,11047610,-795,0,1722540822,12603.696919720001,169.14591821999784,54408.65231688 2024-08-01,19:33:44.000,214,11047609,-795,0,1722540823,12603.797964370002,169.1811638700019,54408.903853200005 2024-08-01,19:33:45.000,214,11047579,-795,0,1722540824,12603.818173300002,169.1177217000004,54408.973724400006 2024-08-01,19:33:46.000,214,11047564,-795,0,1722540825,12603.932690569993,168.96264083999995,54409.08551832 2024-08-01,19:33:47.000,214,11047566,-795,0,1722540826,12604.040471529988,168.92739519000315,54409.13442816001 2024-08-01,19:33:48.000,214,11047598,-795,0,1722540827,12604.181934039989,168.8075599799995,54409.31609328 2024-08-01,19:33:49.000,214,11047634,-795,0,1722540828,12604.296451309994,168.68067564000376,54409.36500312 2024-08-01,19:33:50.000,214,11047522,-795,0,1722540829,12604.458122749995,168.6101843400029,54409.44884856001 2024-08-01,19:33:51.000,214,11047648,-795,0,1722540830,12604.56590370999,168.48329999999987,54409.43487432 2024-08-01,19:33:52.000,214,11047599,-795,0,1722540831,12604.700629909996,168.3987104400003,54409.55365536 2024-08-01,19:33:53.000,214,11047598,-795,0,1722540832,12604.889246589992,168.32821913999942,54409.74929472 2024-08-01,19:33:54.000,214,11047561,-795,0,1722540833,12605.030709099992,168.24362957999983,54409.79820456 2024-08-01,19:33:55.000,214,11047605,-795,0,1722540834,12605.098072200002,168.22248219000176,54409.90301136001 2024-08-01,19:33:56.000,214,11047581,-795,0,1722540835,12605.158698990002,168.1026469799981,54409.87506288 2024-08-01,19:33:57.000,214,11047520,-795,0,1722540836,12605.219325779988,168.03920481000387,54409.93794696 2024-08-01,19:33:58.000,214,11047617,-795,0,1722540837,12605.253007329993,167.96166438000364,54410.11961208001 2024-08-01,19:33:59.000,214,11047609,-795,0,1722540838,12605.232798399993,167.9052713400015,54410.26634160001 2024-08-01,19:34:00.000,214,11047601,-795,0,1722540839,12605.165435299998,167.8206817800019,54410.09865072001 2024-08-01,19:34:01.000,214,11047596,-795,0,1722540840,12605.212589469993,167.6585517900021,54410.32922568 2024-08-01,19:34:02.000,214,11047639,-795,0,1722540841,12605.279952569988,167.48232354000356,54410.47595520001 2024-08-01,19:34:03.000,214,11047658,-795,0,1722540842,12605.253007329993,167.28494789999968,54410.629671840004 2024-08-01,19:34:04.000,214,11047543,-795,0,1722540843,12605.279952569988,167.052326609999,54410.57377488001 2024-08-01,19:34:05.000,214,11047623,-795,0,1722540844,12605.199116850003,166.84085271000367,54410.510890800004 2024-08-01,19:34:06.000,214,11047578,-795,0,1722540845,12605.165435299998,166.6575753299985,54410.62268472001 2024-08-01,19:34:07.000,214,11047659,-795,0,1722540846,12605.084599579997,166.58708402999764,54410.75544 2024-08-01,19:34:08.000,214,11047637,-795,0,1722540847,12605.010500169992,166.61528055000235,54410.80434984 2024-08-01,19:34:09.000,214,11047608,-755,0,1722540848,12605.003763859997,166.65052619999915,54410.965053600004 2024-08-01,19:34:10.000,214,11047578,-795,0,1722540849,12604.895982900001,166.69987011000194,54410.97902784001 2024-08-01,19:34:11.000,214,11047610,-795,0,1722540850,12604.781465629996,166.79150880000088,54411.0698604 2024-08-01,19:34:12.000,214,11047593,-795,0,1722540851,12604.64673942999,166.9677370499994,54411.00697632001 2024-08-01,19:34:13.000,214,11047539,-795,0,1722540852,12604.57264002,166.98183530999813,54411.083834640005 2024-08-01,19:34:14.000,214,11047612,-795,0,1722540853,12604.39075965,167.07347400000435,54411.202615680006 2024-08-01,19:34:15.000,214,11047612,-795,0,1722540854,12604.30318761999,167.15806356000394,54411.26549976 2024-08-01,19:34:16.000,214,11047624,-795,0,1722540855,12604.161725109989,167.2285548600048,54411.35633232 2024-08-01,19:34:17.000,214,11047619,-795,0,1722540856,12604.107834629998,167.23560399000417,54411.41222928001 2024-08-01,19:34:18.000,214,11047577,-795,0,1722540857,12604.060680459988,167.27084964000096,54411.586907280005 2024-08-01,19:34:19.000,214,11047551,-795,0,1722540858,12604.026998909998,167.25675138000224,54411.64280424 2024-08-01,19:34:20.000,214,11047505,-795,0,1722540859,12604.047207839998,167.29199702999904,54411.69171408 2024-08-01,19:34:21.000,214,11047502,-795,0,1722540860,12604.074153079993,167.25675138000224,54411.6637656 2024-08-01,19:34:22.000,214,11047553,-795,0,1722540861,12604.168461419998,167.2638005100016,54411.79652088001 2024-08-01,19:34:23.000,214,11047623,-795,0,1722540862,12604.188670349999,167.24970225000288,54411.90132768 2024-08-01,19:34:24.000,214,11047587,-795,0,1722540863,12604.181934039989,167.27789877000032,54412.020108720004 2024-08-01,19:34:25.000,214,11047584,-795,0,1722540864,12604.215615589994,167.20740746999945,54411.992160240006 2024-08-01,19:34:26.000,214,11047604,-795,0,1722540865,12604.087625699998,167.22150572999817,54412.13190264001 2024-08-01,19:34:27.000,214,11047626,-795,0,1722540866,12603.946163189998,167.1651126900033,54412.18081248001 2024-08-01,19:34:28.000,214,11047557,-795,0,1722540867,12603.717128650002,167.09462139000243,54412.18081248001 2024-08-01,19:34:29.000,214,11047561,-795,0,1722540868,12603.55545721,166.98183530999813,54412.29959352001 2024-08-01,19:34:30.000,214,11047630,-795,0,1722540869,12603.30621373999,166.84085271000367,54412.355490480004 2024-08-01,19:34:31.000,214,11047573,-795,0,1722540870,12603.137805989994,166.6434770699998,54412.39042608 2024-08-01,19:34:32.000,214,11047597,-795,0,1722540871,12602.915507759993,166.4601996900019,54412.31356776 2024-08-01,19:34:33.000,214,11047617,-795,0,1722540872,12602.827935729998,166.2134801400025,54412.36946472001 2024-08-01,19:34:34.000,214,11047585,-795,0,1722540873,12602.679736910002,166.05839928000205,54412.53016848 2024-08-01,19:34:35.000,214,11047586,-795,0,1722540874,12602.551747019992,165.88922016000288,54412.425361680005 2024-08-01,19:34:36.000,214,11047579,-795,0,1722540875,12602.430493439992,165.8046306000033,54412.39741320001 2024-08-01,19:34:37.000,214,11047582,-795,0,1722540876,12602.22840413999,165.66364800000156,54412.15286400001 2024-08-01,19:34:38.000,214,11047578,-795,0,1722540877,12602.19472259,165.5720093100026,54412.11094128001 2024-08-01,19:34:39.000,214,11047615,-795,0,1722540878,12602.221667829996,165.40283019000344,54412.159851120006 2024-08-01,19:34:40.000,214,11047596,-795,0,1722540879,12602.289030929991,165.4098793200028,54412.19478672 2024-08-01,19:34:41.000,214,11047571,-795,0,1722540880,12602.342921409996,165.4944688800024,54412.089979920005 2024-08-01,19:34:42.000,214,11047588,-795,0,1722540881,12602.26882199999,165.56496018000325,54412.27164504 2024-08-01,19:34:43.000,214,11047577,-795,0,1722540882,12602.181249969995,165.67069713000092,54412.32055488001 2024-08-01,19:34:44.000,214,11047552,-795,0,1722540883,12601.999369599995,165.7552866900005,54412.257670800005 2024-08-01,19:34:45.000,214,11047597,-795,0,1722540884,12601.89158864,165.74823756000114,54412.187799600004 2024-08-01,19:34:46.000,214,11047652,-795,0,1722540885,12601.736653509994,165.81167973000265,54412.14587688 2024-08-01,19:34:47.000,214,11047592,-795,0,1722540886,12601.777071369994,165.818728860002,54412.10395416 2024-08-01,19:34:48.000,214,11047602,-795,0,1722540887,12601.709708269998,165.87512190000416,54412.12491552 2024-08-01,19:34:49.000,214,11047585,-795,0,1722540888,12601.750126129999,165.88217103000352,54412.09696704 2024-08-01,19:34:50.000,214,11047628,-795,0,1722540889,12601.86464339999,165.91036755000096,54412.19478672 2024-08-01,19:34:51.000,214,11047547,-795,0,1722540890,12601.89158864,165.8398762500001,54412.18081248001 2024-08-01,19:34:52.000,214,11047569,-795,0,1722540891,12601.918533879994,165.83282712000073,54412.12491552 2024-08-01,19:34:53.000,214,11047586,-795,0,1722540892,12601.999369599995,165.7059427799977,54412.13190264001 2024-08-01,19:34:54.000,214,11047652,-795,0,1722540893,12601.979160669995,165.67774626000028,54412.12491552 2024-08-01,19:34:55.000,214,11047574,-795,0,1722540894,12602.039787459995,165.60020583000005,54412.19478672 2024-08-01,19:34:56.000,214,11047607,-795,0,1722540895,12602.019578529995,165.5579110500039,54412.1179284 2024-08-01,19:34:57.000,214,11047565,-795,0,1722540896,12602.039787459995,165.45922322999832,54412.089979920005 2024-08-01,19:34:58.000,214,11047607,-795,0,1722540897,12602.039787459995,165.36053541,54411.922289040005 2024-08-01,19:34:59.000,214,11047600,-795,0,1722540898,12602.120623179995,165.25479846000235,54412.09696704 2024-08-01,19:35:00.000,214,11047521,-795,0,1722540899,12602.14756841999,165.2266019400049,54412.12491552 2024-08-01,19:35:01.000,214,11047600,-795,0,1722540900,12602.120623179995,165.1138158600006,54411.98517312001 2024-08-01,19:35:02.000,214,11047577,-795,0,1722540901,12602.07346901,165.0503736899991,54411.992160240006 2024-08-01,19:35:03.000,214,11047618,-795,0,1722540902,12601.979160669995,165.0362754300004,54411.873379200006 2024-08-01,19:35:04.000,214,11047590,-795,0,1722540903,12601.91179757,165.04332455999975,54411.98517312001 2024-08-01,19:35:05.000,214,11047577,-795,0,1722540904,12601.89158864,164.99398065000423,54412.12491552 2024-08-01,19:35:06.000,214,11047593,-795,0,1722540905,12601.84443446999,165.00807891000295,54412.089979920005 2024-08-01,19:35:07.000,214,11047585,-795,0,1722540906,12601.804016609989,164.97988238999824,54412.10395416 2024-08-01,19:35:08.000,214,11047553,-795,0,1722540907,12601.804016609989,164.99398065000423,54412.187799600004 2024-08-01,19:35:09.000,214,11047571,-795,0,1722540908,12601.729917199998,164.94463674000144,54411.94325040001 2024-08-01,19:35:10.000,214,11047636,-795,0,1722540909,12601.797280299994,164.902341959998,54412.06203144001 2024-08-01,19:35:11.000,214,11047586,-795,0,1722540910,12601.851170779999,164.86709631000122,54411.99914736 2024-08-01,19:35:12.000,214,11047614,-795,0,1722540911,12601.783807679989,164.88119456999993,54411.88735344 2024-08-01,19:35:13.000,214,11047604,-795,0,1722540912,12601.830961849999,164.81070326999907,54412.0480572 2024-08-01,19:35:14.000,214,11047529,-795,0,1722540913,12601.830961849999,164.7684084900029,54412.06203144001 2024-08-01,19:35:15.000,214,11047591,-795,0,1722540914,12601.797280299994,164.72611370999948,54412.11094128001 2024-08-01,19:35:16.000,214,11047552,-795,0,1722540915,12601.743389819989,164.72611370999948,54412.03408296001 2024-08-01,19:35:17.000,214,11047578,-795,0,1722540916,12601.689499339998,164.66267153999797,54411.852417840004 2024-08-01,19:35:18.000,214,11047613,-795,0,1722540917,12601.662554099988,164.61332763000246,54411.922289040005 2024-08-01,19:35:19.000,214,11047574,-795,0,1722540918,12601.763598749989,164.52168894000351,54411.978186 2024-08-01,19:35:20.000,214,11047577,-795,0,1722540919,12601.797280299994,164.50054154999816,54411.922289040005 2024-08-01,19:35:21.000,214,11047612,-795,0,1722540920,12601.830961849999,164.43709938000393,54411.852417840004 2024-08-01,19:35:22.000,214,11047586,-795,0,1722540921,12601.790543989999,164.38775547000114,54411.90132768 2024-08-01,19:35:23.000,214,11047601,-795,0,1722540922,12601.790543989999,164.3102150400009,54411.824469360006 2024-08-01,19:35:24.000,214,11047545,-795,0,1722540923,12601.756862439994,164.3102150400009,54411.90132768 2024-08-01,19:35:25.000,214,11047603,-795,0,1722540924,12601.682763029989,164.26792026000476,54411.89434056001 2024-08-01,19:35:26.000,214,11047586,-795,0,1722540925,12601.473937419993,164.22562548000133,54411.8384436 2024-08-01,19:35:27.000,214,11047614,-795,0,1722540926,12601.372892769992,164.2115272200026,54411.81748224001 2024-08-01,19:35:28.000,214,11047594,-795,0,1722540927,12601.231430259992,164.15513418000046,54411.74761104001 2024-08-01,19:35:29.000,214,11047584,-795,0,1722540928,12601.238166570001,164.09169200999895,54411.78254664 2024-08-01,19:35:30.000,214,11047591,-795,0,1722540929,12601.150594539991,164.02120070999808,54411.78953376 2024-08-01,19:35:31.000,214,11047588,-795,0,1722540930,12601.042813579996,163.9648076700032,54411.71966256 2024-08-01,19:35:32.000,214,11047563,-795,0,1722540931,12600.99565941,163.92956201999914,54411.74062392 2024-08-01,19:35:33.000,214,11047542,-795,0,1722540932,12601.022604649996,163.9013655000017,54411.635817120005 2024-08-01,19:35:34.000,214,11047621,-795,0,1722540933,12601.04954988999,163.91546376000042,54411.62184288 2024-08-01,19:35:35.000,214,11047639,-795,0,1722540934,12601.09670406,163.9013655000017,54411.62883000001 2024-08-01,19:35:36.000,214,11047613,-795,0,1722540935,12601.11691299,163.90841463000106,54411.537997440006 2024-08-01,19:35:37.000,214,11047579,-795,0,1722540936,12601.177539780001,163.8661198500049,54411.60088152 2024-08-01,19:35:38.000,214,11047607,-795,0,1722540937,12601.164067159996,163.79562855000404,54411.54498456 2024-08-01,19:35:39.000,214,11047585,-795,0,1722540938,12601.164067159996,163.79562855000404,54411.60088152 2024-08-01,19:35:40.000,214,11047490,-795,0,1722540939,12601.103440369996,163.76743202999933,54411.60088152 2024-08-01,19:35:41.000,214,11047620,-795,0,1722540940,12601.04954988999,163.72513725000317,54411.40524216 2024-08-01,19:35:42.000,214,11047511,-715,0,1722540941,12600.96871416999,163.76038289999997,54411.43319064 2024-08-01,19:35:43.000,214,11047611,-795,0,1722540942,12601.00913202999,163.83087420000084,54411.47511336 2024-08-01,19:35:44.000,214,11047586,-795,0,1722540943,12601.0562862,163.9859550600013,54411.44017776001 2024-08-01,19:35:45.000,214,11047600,-795,0,1722540944,12601.0562862,164.07759375000023,54411.43319064 2024-08-01,19:35:46.000,214,11047598,-795,0,1722540945,12601.01586834,164.2467728699994,54411.39126792001 2024-08-01,19:35:47.000,214,11047574,-795,0,1722540946,12600.94850523999,164.43709938000393,54411.34235808001 2024-08-01,19:35:48.000,214,11047509,-795,0,1722540947,12601.01586834,164.52873807000287,54411.36331944001 2024-08-01,19:35:49.000,214,11047612,-795,0,1722540948,12600.94850523999,164.61332763000246,54411.1397316 2024-08-01,19:35:50.000,214,11047536,-795,0,1722540949,12600.89461476,164.64857327999925,54411.28646112 2024-08-01,19:35:51.000,214,11047599,-795,0,1722540950,12600.81377904,164.6556224099986,54411.251525520005 2024-08-01,19:35:52.000,214,11047589,-795,0,1722540951,12600.74641593999,164.59922937000374,54411.300435360004 2024-08-01,19:35:53.000,214,11047599,-795,0,1722540952,12600.679052839994,164.54988546000095,54411.32838384 2024-08-01,19:35:54.000,214,11047599,-795,0,1722540953,12600.64537128999,164.59218024000438,54411.3842808 2024-08-01,19:35:55.000,214,11047569,-795,0,1722540954,12600.62516235999,164.6415241499999,54411.370306560006 2024-08-01,19:35:56.000,214,11047573,-795,0,1722540955,12600.557799259994,164.69086806000269,54411.300435360004 2024-08-01,19:35:57.000,214,11047508,-795,0,1722540956,12600.64537128999,164.78250675000163,54411.251525520005 2024-08-01,19:35:58.000,214,11047581,-795,0,1722540957,12600.66558021999,164.8529980500025,54411.279474 2024-08-01,19:35:59.000,214,11047594,-795,0,1722540958,12600.739679629994,164.9516858700008,54411.22357704001 2024-08-01,19:36:00.000,214,11047591,-795,0,1722540959,12600.68578914999,165.02217717000167,54411.17466720001 2024-08-01,19:36:01.000,214,11047568,-795,0,1722540960,12600.78683379999,165.07857021000382,54411.21658992 2024-08-01,19:36:02.000,214,11047621,-795,0,1722540961,12600.79357011,165.09266847000254,54411.29344824001 2024-08-01,19:36:03.000,214,11047611,-795,0,1722540962,12600.739679629994,165.14201237999805,54411.21658992 2024-08-01,19:36:04.000,214,11047546,-795,0,1722540963,12600.719470699994,165.12086498999997,54411.370306560006 2024-08-01,19:36:05.000,214,11047561,-795,0,1722540964,12600.759888559995,165.12086498999997,54411.32838384 2024-08-01,19:36:06.000,214,11047607,-795,0,1722540965,12600.68578914999,165.07857021000382,54411.29344824001 2024-08-01,19:36:07.000,214,11047606,-795,0,1722540966,12600.70599807999,165.06447194999782,54411.16069296 2024-08-01,19:36:08.000,214,11047612,-795,0,1722540967,12600.699261769994,165.0151280400023,54411.32838384 2024-08-01,19:36:09.000,214,11047615,-795,0,1722540968,12600.739679629994,164.93053848000272,54411.31440960001 2024-08-01,19:36:10.000,214,11047608,-795,0,1722540969,12600.699261769994,164.81775239999843,54411.279474 2024-08-01,19:36:11.000,214,11047582,-795,0,1722540970,12600.631898669999,164.78250675000163,54411.32838384 2024-08-01,19:36:12.000,214,11047513,-795,0,1722540971,12600.503908779989,164.7049663200014,54411.21658992 2024-08-01,19:36:13.000,214,11047532,-795,0,1722540972,12600.463490919989,164.6697206700046,54411.279474 2024-08-01,19:36:14.000,214,11047543,-795,0,1722540973,12600.348973649998,164.64857327999925,54411.279474 2024-08-01,19:36:15.000,214,11047604,-795,0,1722540974,12600.200774830002,164.71201545000076,54411.202615680006 2024-08-01,19:36:16.000,214,11047548,-795,0,1722540975,12599.965003979996,164.81775239999843,54411.17466720001 2024-08-01,19:36:17.000,214,11047583,-795,0,1722540976,12599.911113499991,164.90939109000465,54411.181654320004 2024-08-01,19:36:18.000,214,11047578,-795,0,1722540977,12599.823541469996,165.05742281999846,54411.28646112 2024-08-01,19:36:19.000,214,11047586,-795,0,1722540978,12599.7763873,165.1631597700034,54411.279474 2024-08-01,19:36:20.000,214,11047546,-795,0,1722540979,12599.641661099995,165.23365107000427,54411.321396720006 2024-08-01,19:36:21.000,214,11047650,-795,0,1722540980,12599.46651703999,165.2970932399985,54410.94409224 2024-08-01,19:36:22.000,214,11047537,-795,0,1722540981,12599.439571799994,165.28299497999978,54411.26549976 2024-08-01,19:36:23.000,214,11047563,-795,0,1722540982,12599.331790839999,165.3111915000045,54411.39825504 2024-08-01,19:36:24.000,214,11047595,-795,0,1722540983,12599.156646779993,165.32528976000322,54411.19562856001 2024-08-01,19:36:25.000,214,11047587,-795,0,1722540984,12599.042129510002,165.31824063000386,54411.40524216 2024-08-01,19:36:26.000,214,11047600,-795,0,1722540985,12598.853512829992,165.2618475900017,54411.3842808 2024-08-01,19:36:27.000,214,11047595,-795,0,1722540986,12598.732259249991,165.20545454999956,54411.32838384 2024-08-01,19:36:28.000,214,11047543,-795,0,1722540987,12598.67836877,165.10676673000125,54411.349345200004 2024-08-01,19:36:29.000,214,11047602,-795,0,1722540988,12598.59753305,164.95873500000016,54411.25851264 2024-08-01,19:36:30.000,214,11047555,-795,0,1722540989,12598.563851499996,164.81070326999907,54411.24453840001 2024-08-01,19:36:31.000,214,11047589,-795,0,1722540990,12598.55711519,164.72611370999948,54411.14671872001 2024-08-01,19:36:32.000,214,11047563,-795,0,1722540991,12598.563851499996,164.59218024000438,54411.083834640005 2024-08-01,19:36:33.000,214,11047557,-795,0,1722540992,12598.65815984,164.43005025000457,54411.202615680006 2024-08-01,19:36:34.000,214,11047588,-795,0,1722540993,12598.705314009996,164.33841155999835,54411.153705840006 2024-08-01,19:36:35.000,214,11047588,-795,0,1722540994,12598.745731869996,164.28201852000348,54411.18864144 2024-08-01,19:36:36.000,214,11047578,-795,0,1722540995,12598.752468179991,164.23972374000004,54411.153705840006 2024-08-01,19:36:37.000,214,11047599,-795,0,1722540996,12598.806358659996,164.25382199999876,54411.22357704001 2024-08-01,19:36:38.000,214,11047608,-795,0,1722540997,12598.846776519997,164.37365721000242,54411.14671872001 2024-08-01,19:36:39.000,214,11047603,-795,0,1722540998,12598.813094969992,164.5075906800048,54411.1397316 2024-08-01,19:36:40.000,214,11047634,-795,0,1722540999,12598.738995560001,164.64857327999925,54411.14671872001 2024-08-01,19:36:41.000,214,11047561,-795,0,1722541000,12598.685105079996,164.84594892000314,54411.1397316 2024-08-01,19:36:42.000,214,11047553,-795,0,1722541001,12598.604269359996,164.9516858700008,54411.26549976 2024-08-01,19:36:43.000,214,11047551,-795,0,1722541002,12598.41565268,164.98693152000487,54411.30742248 2024-08-01,19:36:44.000,214,11047603,-795,0,1722541003,12598.26745385999,164.96578412999952,54411.27248688001 2024-08-01,19:36:45.000,214,11047580,-795,0,1722541004,12598.072100869998,164.87414544000058,54411.18864144 2024-08-01,19:36:46.000,214,11047603,-795,0,1722541005,12597.883484190002,164.71201545000076,54411.07684752001 2024-08-01,19:36:47.000,214,11047564,-795,0,1722541006,12597.809384779997,164.63447502000054,54410.99300208 2024-08-01,19:36:48.000,214,11047641,-795,0,1722541007,12597.708340129997,164.47234503000072,54411.0698604 2024-08-01,19:36:49.000,214,11047604,-795,0,1722541008,12597.809384779997,164.36660808000306,54411.132744480004 2024-08-01,19:36:50.000,214,11047530,-795,0,1722541009,12597.768966919997,164.33841155999835,54410.99300208 2024-08-01,19:36:51.000,214,11047569,-795,0,1722541010,12597.782439540002,164.2961167800022,54410.99300208 2024-08-01,19:36:52.000,214,11047597,-795,0,1722541011,12597.863275260002,164.23972374000004,54410.916143760005 2024-08-01,19:36:53.000,214,11047547,-795,0,1722541012,12597.843066330002,164.16218330999982,54410.94409224 2024-08-01,19:36:54.000,214,11047640,-795,0,1722541013,12597.809384779997,164.05644636000216,54410.629671840004 2024-08-01,19:36:55.000,214,11047592,-795,0,1722541014,12597.950847289998,164.01415157999872,54410.8253112 2024-08-01,19:36:56.000,214,11047591,-795,0,1722541015,12598.045155629989,163.97890593000193,54410.70653016 2024-08-01,19:36:57.000,214,11047562,-795,0,1722541016,12597.984528839988,163.99300419000065,54410.72050440001 2024-08-01,19:36:58.000,214,11047597,-795,0,1722541017,12597.991265149998,164.02120070999808,54410.83928544001 2024-08-01,19:36:59.000,214,11047617,-795,0,1722541018,12597.829593709997,164.0846428799996,54410.74146576001 2024-08-01,19:37:00.000,214,11047526,-795,0,1722541019,12597.694867509992,164.11988853000366,54410.797362720004 2024-08-01,19:37:01.000,214,11047601,-795,0,1722541020,12597.566877619996,164.1128394000043,54410.71351728 2024-08-01,19:37:02.000,214,11047625,-795,0,1722541021,12597.432151419991,164.07759375000023,54410.81133696001 2024-08-01,19:37:03.000,214,11047597,-795,0,1722541022,12597.304161529995,164.11988853000366,54410.78338848 2024-08-01,19:37:04.000,214,11047598,-795,0,1722541023,12597.16943532999,164.15513418000046,54410.73447864 2024-08-01,19:37:05.000,214,11047608,-795,0,1722541024,12597.08859960999,164.16218330999982,54410.72749152 2024-08-01,19:37:06.000,214,11047595,-795,0,1722541025,12596.994291269999,164.1480850500011,54410.629671840004 2024-08-01,19:37:07.000,214,11047590,-795,0,1722541026,12596.893246619999,164.16923243999918,54410.51787792 2024-08-01,19:37:08.000,214,11047612,-795,0,1722541027,12596.920191859994,164.1128394000043,54410.52486504001 2024-08-01,19:37:09.000,214,11047569,-795,0,1722541028,12596.899982929994,164.04234810000344,54410.413071120005 2024-08-01,19:37:10.000,214,11047580,-795,0,1722541029,12596.913455549999,164.01415157999872,54410.40608400001 2024-08-01,19:37:11.000,214,11047604,-795,0,1722541030,12596.933664479999,163.99300419000065,54410.27332872 2024-08-01,19:37:12.000,214,11047606,-795,0,1722541031,12597.001027579994,163.95775854000385,54410.28031584 2024-08-01,19:37:13.000,214,11047607,-795,0,1722541032,12597.041445439994,163.9507094100045,54410.294290080004 2024-08-01,19:37:14.000,214,11047573,-795,0,1722541033,12597.014500199999,163.95775854000385,54410.28031584 2024-08-01,19:37:15.000,214,11047540,-795,0,1722541034,12597.00776388999,163.9859550600013,54410.23839312001 2024-08-01,19:37:16.000,214,11047591,-795,0,1722541035,12596.933664479999,164.05644636000216,54410.13358632 2024-08-01,19:37:17.000,214,11047551,-795,0,1722541036,12596.873037689998,164.06349549000151,54410.11262496 2024-08-01,19:37:18.000,214,11047597,-795,0,1722541037,12596.866301379989,164.13398679000238,54410.0916636 2024-08-01,19:37:19.000,214,11047572,-795,0,1722541038,12596.771993039998,164.1480850500011,54410.13358632 2024-08-01,19:37:20.000,214,11047575,-795,0,1722541039,12596.691157319998,164.16923243999918,54409.958908320004 2024-08-01,19:37:21.000,214,11047554,-795,0,1722541040,12596.576640049992,164.16923243999918,54410.01480528 2024-08-01,19:37:22.000,214,11047589,-795,0,1722541041,12596.502540640002,164.09169200999895,54409.99384392 2024-08-01,19:37:23.000,214,11047608,-795,0,1722541042,12596.441913850002,164.04234810000344,54410.0916636 2024-08-01,19:37:24.000,214,11047573,-795,0,1722541043,12596.381287060001,163.9013655000017,54410.007818160004 2024-08-01,19:37:25.000,214,11047610,-795,0,1722541044,12596.286978719996,163.79562855000404,54409.95192120001 2024-08-01,19:37:26.000,214,11047548,-795,0,1722541045,12596.19940669,163.71103899000445,54409.95192120001 2024-08-01,19:37:27.000,214,11047635,-795,0,1722541046,12596.044471559995,163.71103899000445,54409.82615304 2024-08-01,19:37:28.000,214,11047601,-795,0,1722541047,12596.024262629995,163.6898915999991,54409.88205000001 2024-08-01,19:37:29.000,214,11047605,-795,0,1722541048,12595.983844769995,163.67579334000038,54409.861088640006 2024-08-01,19:37:30.000,214,11047577,-795,0,1722541049,12595.87606381,163.67579334000038,54409.812178800006 2024-08-01,19:37:31.000,214,11047580,-795,0,1722541050,12595.80870070999,163.72513725000317,54409.66544928001 2024-08-01,19:37:32.000,214,11047534,-795,0,1722541051,12595.734601299999,163.73218638000253,54409.72134624 2024-08-01,19:37:33.000,214,11047595,-795,0,1722541052,12595.620084029993,163.6898915999991,54409.65846216 2024-08-01,19:37:34.000,214,11047653,-795,0,1722541053,12595.512303069998,163.7392355100019,54409.63051368 2024-08-01,19:37:35.000,214,11047582,-795,0,1722541054,12595.411258419997,163.8026776800034,54409.574616720005 2024-08-01,19:37:36.000,214,11047575,-795,0,1722541055,12595.263059600002,163.83087420000084,54409.455835680004 2024-08-01,19:37:37.000,214,11047567,-795,0,1722541056,12595.128333399996,163.88726724000298,54409.476797040006 2024-08-01,19:37:38.000,214,11047572,-795,0,1722541057,12595.108124469996,163.85907071999827,54409.623526560004 2024-08-01,19:37:39.000,214,11047587,-795,0,1722541058,12594.966661959996,163.92956201999914,54409.49775840001 2024-08-01,19:37:40.000,214,11047591,-795,0,1722541059,12594.89929886,164.00005332,54409.455835680004 2024-08-01,19:37:41.000,214,11047606,-795,0,1722541060,12594.81846314,164.04234810000344,54409.27417056 2024-08-01,19:37:42.000,214,11047605,-795,0,1722541061,12594.825199449995,164.10579026999767,54409.30211904001 2024-08-01,19:37:43.000,214,11047555,-795,0,1722541062,12594.784781589995,164.27496939000412,54409.337054640004 2024-08-01,19:37:44.000,214,11047592,-795,0,1722541063,12594.81172682999,164.2961167800022,54409.3230804 2024-08-01,19:37:45.000,214,11047597,-795,0,1722541064,12594.93971672,164.35250982000434,54409.337054640004 2024-08-01,19:37:46.000,214,11047570,-795,0,1722541065,12594.93971672,164.42300111999793,54409.337054640004 2024-08-01,19:37:47.000,214,11047575,-795,0,1722541066,12594.986870889996,164.52168894000351,54409.34404176 2024-08-01,19:37:48.000,214,11047535,-795,0,1722541067,12594.97339826999,164.5569345900003,54409.29513192 2024-08-01,19:37:49.000,214,11047603,-795,0,1722541068,12595.013816129991,164.62037676000182,54409.01564712001 2024-08-01,19:37:50.000,214,11047585,-795,0,1722541069,12595.02055244,164.74726110000483,54409.21128648001 2024-08-01,19:37:51.000,214,11047586,-795,0,1722541070,12595.027288749996,164.81070326999907,54409.31609328 2024-08-01,19:37:52.000,214,11047611,-795,0,1722541071,12594.993607199991,164.92348935000336,54409.26019632001 2024-08-01,19:37:53.000,214,11047538,-795,0,1722541072,12594.87908993,165.0151280400023,54409.21128648001 2024-08-01,19:37:54.000,214,11047584,-795,0,1722541073,12594.865617309995,165.12086498999997,54409.31609328 2024-08-01,19:37:55.000,214,11047568,-795,0,1722541074,12594.804990519995,165.23365107000427,54409.3929516 2024-08-01,19:37:56.000,214,11047585,-795,0,1722541075,12594.75783635,165.33938802000193,54409.34404176 2024-08-01,19:37:57.000,214,11047621,-795,0,1722541076,12594.54901073999,165.41692845000216,54409.26718344 2024-08-01,19:37:58.000,214,11047572,-795,0,1722541077,12594.461438709994,165.4451249699996,54409.34404176 2024-08-01,19:37:59.000,214,11047627,-795,0,1722541078,12594.441229779994,165.6072549599994,54409.41391296 2024-08-01,19:38:00.000,214,11047565,-795,0,1722541079,12594.346921439988,165.64250061000348,54409.44884856001 2024-08-01,19:38:01.000,214,11047619,-795,0,1722541080,12594.205458930002,165.67774626000028,54409.34404176 2024-08-01,19:38:02.000,214,11047609,-795,0,1722541081,12594.151568449997,165.7552866900005,54409.29513192 2024-08-01,19:38:03.000,214,11047590,-795,0,1722541082,12594.124623210002,165.91741668000031,54409.309106160006 2024-08-01,19:38:04.000,214,11047570,-795,0,1722541083,12594.225667860002,166.0513501500027,54409.38596448 2024-08-01,19:38:05.000,214,11047604,-795,0,1722541084,12594.225667860002,166.26987318000465,54409.3230804 2024-08-01,19:38:06.000,214,11047576,-795,0,1722541085,12594.299767269993,166.47429795000062,54409.288144800004 2024-08-01,19:38:07.000,214,11047626,-795,0,1722541086,12594.373866679998,166.72101750000002,54409.337054640004 2024-08-01,19:38:08.000,214,11047597,-795,0,1722541087,12594.575955979999,166.9042948799979,54409.43487432 2024-08-01,19:38:09.000,214,11047581,-795,0,1722541088,12594.77130896999,167.07347400000435,54409.532694 2024-08-01,19:38:10.000,214,11047581,-795,0,1722541089,12594.885826239995,167.19330921000073,54409.532694 2024-08-01,19:38:11.000,214,11047586,-795,0,1722541090,12595.027288749996,167.2990461599984,54409.504745520004 2024-08-01,19:38:12.000,214,11047623,-795,0,1722541091,12595.202432810001,167.4259305000014,54409.60955232 2024-08-01,19:38:13.000,214,11047584,-795,0,1722541092,12595.269795909997,167.40478311000334,54409.59557808001 2024-08-01,19:38:14.000,214,11047602,-795,0,1722541093,12595.391049489997,167.30609528999776,54409.65147504 2024-08-01,19:38:15.000,214,11047577,-795,0,1722541094,12595.444939970002,167.2003583400001,54409.55365536 2024-08-01,19:38:16.000,214,11047574,-795,0,1722541095,12595.626820339989,167.04527747999964,54409.525706880006 2024-08-01,19:38:17.000,214,11047542,-795,0,1722541096,12595.815437019999,166.84085271000367,54409.63051368 2024-08-01,19:38:18.000,214,11047604,-795,0,1722541097,12596.03773525,166.6575753299985,54409.88205000001 2024-08-01,19:38:19.000,214,11047556,-795,0,1722541098,12596.307187649996,166.5236418600034,54409.74929472 2024-08-01,19:38:20.000,214,11047556,-795,0,1722541099,12596.542958500002,166.41790490999847,54409.83314016001 2024-08-01,19:38:21.000,214,11047620,-795,0,1722541100,12596.798938279993,166.28397144000337,54409.88205000001 2024-08-01,19:38:22.000,214,11047617,-795,0,1722541101,12597.11554485,166.19938188000378,54409.89602424 2024-08-01,19:38:23.000,214,11047543,-795,0,1722541102,12597.384997249996,166.12184145000356,54409.861088640006 2024-08-01,19:38:24.000,214,11047589,-795,0,1722541103,12597.640977030002,166.03725189000397,54410.00083104001 2024-08-01,19:38:25.000,214,11047558,-795,0,1722541104,12597.822857400002,166.01610449999862,54410.16852192001 2024-08-01,19:38:26.000,214,11047606,-795,0,1722541105,12597.890220499998,165.9667605900031,54410.18249616 2024-08-01,19:38:27.000,214,11047596,-795,0,1722541106,12597.957583599993,165.92446580999967,54410.20345752 2024-08-01,19:38:28.000,214,11047538,-795,0,1722541107,12598.018210389993,165.86102363999817,54410.27332872 2024-08-01,19:38:29.000,214,11047582,-795,0,1722541108,12597.977792529993,165.74118843000178,54410.196470400006 2024-08-01,19:38:30.000,214,11047602,-795,0,1722541109,12597.971056219998,165.64250061000348,54410.33621280001 2024-08-01,19:38:31.000,214,11047587,-795,0,1722541110,12597.950847289998,165.5579110500039,54410.26634160001 2024-08-01,19:38:32.000,214,11047584,-795,0,1722541111,12597.937374669993,165.4098793200028,54410.16852192001 2024-08-01,19:38:33.000,214,11047600,-795,0,1722541112,12598.024946699989,165.21250367999892,54410.30826432001 2024-08-01,19:38:34.000,214,11047592,-795,0,1722541113,12598.166409209989,165.0503736899991,54410.35717416001 2024-08-01,19:38:35.000,214,11047606,-795,0,1722541114,12598.233772309999,164.95873500000016,54410.364161280006 2024-08-01,19:38:36.000,214,11047595,-795,0,1722541115,12598.321344339995,164.81775239999843,54410.315251440006 2024-08-01,19:38:37.000,214,11047567,-795,0,1722541116,12598.41565268,164.7049663200014,54410.15454768 2024-08-01,19:38:38.000,214,11047601,-795,0,1722541117,12598.604269359996,164.59218024000438,54410.20345752 2024-08-01,19:38:39.000,214,11047552,-795,0,1722541118,12598.705314009996,164.54988546000095,54410.06371512 2024-08-01,19:38:40.000,214,11047597,-795,0,1722541119,12598.860249140002,164.458246770002,54410.22441888 2024-08-01,19:38:41.000,214,11047655,-795,0,1722541120,12598.968030099997,164.3948046000005,54410.15454768 2024-08-01,19:38:42.000,214,11047583,-795,0,1722541121,12599.082547370002,164.26087112999812,54410.196470400006 2024-08-01,19:38:43.000,214,11047610,-795,0,1722541122,12599.156646779993,164.23972374000004,54410.22441888 2024-08-01,19:38:44.000,214,11047571,-795,0,1722541123,12599.237482499993,164.19037983000453,54410.231406 2024-08-01,19:38:45.000,214,11047604,-795,0,1722541124,12599.325054529989,164.1128394000043,54410.20345752 2024-08-01,19:38:46.000,214,11047589,-795,0,1722541125,12599.304845599989,164.06349549000151,54410.09865072001 2024-08-01,19:38:47.000,214,11047638,-795,0,1722541126,12599.459780729994,164.00005332,54410.077689360005 2024-08-01,19:38:48.000,214,11047622,-795,0,1722541127,12599.52714382999,163.92251288999978,54410.126599200004 2024-08-01,19:38:49.000,214,11047598,-795,0,1722541128,12599.69555158,163.83087420000084,54410.28031584 2024-08-01,19:38:50.000,214,11047613,-795,0,1722541129,12599.68881526999,163.78153028999805,54410.03576664 2024-08-01,19:38:51.000,214,11047616,-795,0,1722541130,12599.71576051,163.67579334000038,54410.22441888 2024-08-01,19:38:52.000,214,11047574,-795,0,1722541131,12599.81680516,163.541859869998,54410.3012772 2024-08-01,19:38:53.000,214,11047582,-795,0,1722541132,12599.79659623,163.41497553000227,54410.245380240005 2024-08-01,19:38:54.000,214,11047602,-795,0,1722541133,12599.762914679995,163.2951403199986,54410.25935448 2024-08-01,19:38:55.000,214,11047572,-795,0,1722541134,12599.67534265,163.1612068500035,54410.25236736 2024-08-01,19:38:56.000,214,11047590,-795,0,1722541135,12599.601243239995,163.05546989999857,54410.20345752 2024-08-01,19:38:57.000,214,11047615,-795,0,1722541136,12599.53388014,162.9144873000041,54410.25236736 2024-08-01,19:38:58.000,214,11047561,-795,0,1722541137,12599.55408907,162.83694687000389,54410.3711484 2024-08-01,19:38:59.000,214,11047595,-795,0,1722541138,12599.540616449995,162.78055383000174,54410.42704536 2024-08-01,19:39:00.000,214,11047589,-795,0,1722541139,12599.56756168999,162.76645557000302,54410.482942320006 2024-08-01,19:39:01.000,214,11047602,-795,0,1722541140,12599.58777061999,162.83694687000389,54410.32223856 2024-08-01,19:39:02.000,214,11047652,-795,0,1722541141,12599.75617837,162.90038903999812,54410.30826432001 2024-08-01,19:39:03.000,214,11047642,-795,0,1722541142,12599.884168259996,162.99202773000434,54410.364161280006 2024-08-01,19:39:04.000,214,11047623,-795,0,1722541143,12599.965003979996,163.05546989999857,54410.44800672 2024-08-01,19:39:05.000,214,11047604,-795,0,1722541144,12600.066048629997,163.08366642000328,54410.38512264001 2024-08-01,19:39:06.000,214,11047598,-795,0,1722541145,12600.153620659992,162.99202773000434,54410.42005824 2024-08-01,19:39:07.000,214,11047581,-795,0,1722541146,12600.146884349997,162.8862907799994,54410.35717416001 2024-08-01,19:39:08.000,214,11047547,-795,0,1722541147,12600.180565900002,162.7523573100043,54410.37813552 2024-08-01,19:39:09.000,214,11047525,-795,0,1722541148,12600.194038519992,162.61842384000192,54410.30826432001 2024-08-01,19:39:10.000,214,11047630,-795,0,1722541149,12600.187302209997,162.52678515000298,54410.30826432001 2024-08-01,19:39:11.000,214,11047616,-795,0,1722541150,12600.153620659992,162.4562938500021,54410.23839312001 2024-08-01,19:39:12.000,214,11047597,-795,0,1722541151,12600.234456379992,162.48449036999955,54410.25935448 2024-08-01,19:39:13.000,214,11047545,-795,0,1722541152,12600.402864129988,162.59727645000385,54410.40608400001 2024-08-01,19:39:14.000,214,11047603,-795,0,1722541153,12600.544326639989,162.75940644000366,54410.40608400001 2024-08-01,19:39:15.000,214,11047607,-795,0,1722541154,12600.679052839994,163.06251902999793,54410.42704536 2024-08-01,19:39:16.000,214,11047558,-795,0,1722541155,12600.78683379999,163.3092385800046,54410.40608400001 2024-08-01,19:39:17.000,214,11047551,-795,0,1722541156,12600.921559999995,163.49956509000185,54410.39909688 2024-08-01,19:39:18.000,214,11047587,-795,0,1722541157,12601.09670406,163.6546459500023,54410.50390368001 2024-08-01,19:39:19.000,214,11047573,-795,0,1722541158,12601.211221329992,163.8520215899989,54410.50390368001 2024-08-01,19:39:20.000,214,11047604,-795,0,1722541159,12601.372892769992,163.9013655000017,54410.461980960004 2024-08-01,19:39:21.000,214,11047570,-795,0,1722541160,12601.500882660002,163.92956201999914,54410.53883928 2024-08-01,19:39:22.000,214,11047590,-795,0,1722541161,12601.709708269998,163.88021811000363,54410.64364608001 2024-08-01,19:39:23.000,214,11047567,-795,0,1722541162,12601.817489229994,163.83087420000084,54410.699543040006 2024-08-01,19:39:24.000,214,11047567,-795,0,1722541163,12601.9320065,163.76743202999933,54410.73447864 2024-08-01,19:39:25.000,214,11047595,-795,0,1722541164,12601.9320065,163.68284246999974,54410.72749152 2024-08-01,19:39:26.000,214,11047596,-795,0,1722541165,12601.958951739995,163.6405476900036,54410.77640136 2024-08-01,19:39:27.000,214,11047597,-795,0,1722541166,12601.979160669995,163.64759682000295,54410.79037560001 2024-08-01,19:39:28.000,214,11047593,-795,0,1722541167,12601.999369599995,163.68284246999974,54410.90915664001 2024-08-01,19:39:29.000,214,11047588,-795,0,1722541168,12601.98589697999,163.74628464000125,54410.95806648001 2024-08-01,19:39:30.000,214,11047661,-795,0,1722541169,12601.84443446999,163.79562855000404,54410.94409224 2024-08-01,19:39:31.000,214,11047644,-795,0,1722541170,12601.723180889989,163.89431637000234,54410.986014960006 2024-08-01,19:39:32.000,214,11047531,-795,0,1722541171,12601.608663619998,163.99300419000065,54411.11877024 2024-08-01,19:39:33.000,214,11047556,-795,0,1722541172,12601.453728489992,164.06349549000151,54411.12575736001 2024-08-01,19:39:34.000,214,11047559,-795,0,1722541173,12601.231430259992,164.13398679000238,54411.22357704001 2024-08-01,19:39:35.000,214,11047590,-795,0,1722541174,12600.941768929995,164.2115272200026,54411.300435360004 2024-08-01,19:39:36.000,214,11047631,-795,0,1722541175,12600.64537128999,164.33841155999835,54411.27248688001 2024-08-01,19:39:37.000,214,11047608,-795,0,1722541176,12600.470227229998,164.43709938000393,54411.48210048001 2024-08-01,19:39:38.000,214,11047655,-795,0,1722541177,12600.375918889993,164.54988546000095,54411.78254664 2024-08-01,19:39:39.000,214,11047582,-795,0,1722541178,12600.342237340003,164.53578720000223,54411.803508000005 2024-08-01,19:39:40.000,214,11047612,-795,0,1722541179,12600.355709959993,164.47939416000008,54411.89434056001 2024-08-01,19:39:41.000,214,11047622,-795,0,1722541180,12600.113202799992,164.46529590000137,54411.6637656 2024-08-01,19:39:42.000,214,11047614,-795,0,1722541181,12599.890904569991,164.47939416000008,54411.81748224001 2024-08-01,19:39:43.000,214,11047624,-795,0,1722541182,12599.71576051,164.4934924199988,54411.81748224001 2024-08-01,19:39:44.000,214,11047639,-795,0,1722541183,12599.48672596999,164.4441485100033,54411.754598160005 2024-08-01,19:39:45.000,214,11047607,-795,0,1722541184,12599.318318219994,164.43005025000457,54411.824469360006 2024-08-01,19:39:46.000,214,11047606,-755,0,1722541185,12599.136437849993,164.42300111999793,54411.7685724 2024-08-01,19:39:47.000,214,11047577,-795,0,1722541186,12599.008447959997,164.3948046000005,54411.67075272 2024-08-01,19:39:48.000,214,11047600,-795,0,1722541187,12598.920875930002,164.38070634000178,54411.77555952001 2024-08-01,19:39:49.000,214,11047570,-795,0,1722541188,12598.840040210001,164.40185372999986,54411.71966256 2024-08-01,19:39:50.000,214,11047568,-795,0,1722541189,12598.779413420001,164.41595198999858,54411.69870120001 2024-08-01,19:39:51.000,214,11047582,-795,0,1722541190,12598.543642569995,164.43709938000393,54411.56594592 2024-08-01,19:39:52.000,214,11047584,-795,0,1722541191,12598.46954315999,164.48644328999944,54411.60088152 2024-08-01,19:39:53.000,214,11047581,-795,0,1722541192,12598.422388989995,164.47234503000072,54411.7685724 2024-08-01,19:39:54.000,214,11047607,-795,0,1722541193,12598.26745385999,164.458246770002,54411.8384436 2024-08-01,19:39:55.000,214,11047594,-795,0,1722541194,12598.125991349989,164.4441485100033,54411.89434056001 2024-08-01,19:39:56.000,214,11047602,-795,0,1722541195,12597.870011569998,164.3595589500037,54411.98517312001 2024-08-01,19:39:57.000,214,11047587,-795,0,1722541196,12597.654449649992,164.22562548000133,54411.77555952001 2024-08-01,19:39:58.000,214,11047546,-795,0,1722541197,12597.432151419991,164.04234810000344,54411.8384436 2024-08-01,19:39:59.000,214,11047632,-795,0,1722541198,12597.20985318999,163.89431637000234,54411.86639208001 2024-08-01,19:40:00.000,214,11047585,-795,0,1722541199,12596.859565069994,163.6546459500023,54411.78254664 2024-08-01,19:40:01.000,214,11047580,-795,0,1722541200,12596.542958500002,163.4431720499997,54411.71267544 2024-08-01,19:40:02.000,214,11047628,-795,0,1722541201,12596.226351929996,163.17530511000223,54411.71267544 2024-08-01,19:40:03.000,214,11047577,-795,0,1722541202,12595.83564595,162.92858556000283,54411.55197168 2024-08-01,19:40:04.000,214,11047590,-795,0,1722541203,12595.525775689988,162.7523573100043,54411.635817120005 2024-08-01,19:40:05.000,214,11047554,-795,0,1722541204,12595.202432810001,162.61842384000192,54411.5240232 2024-08-01,19:40:06.000,214,11047600,-795,0,1722541205,12594.85214468999,162.52678515000298,54411.468126240004 2024-08-01,19:40:07.000,214,11047611,-795,0,1722541206,12594.508592879989,162.46334298000147,54411.49607472 2024-08-01,19:40:08.000,214,11047585,-795,0,1722541207,12594.212195239998,162.4421955900034,54411.53101032001 2024-08-01,19:40:09.000,214,11047584,-795,0,1722541208,12593.888852359996,162.36465516000317,54411.54498456 2024-08-01,19:40:10.000,214,11047588,-795,0,1722541209,12593.53182792999,162.32236037999974,54411.44017776001 2024-08-01,19:40:11.000,214,11047547,-795,0,1722541210,12593.161330879993,162.3435077699978,54411.279474 2024-08-01,19:40:12.000,214,11047615,-795,0,1722541211,12592.932296339997,162.33645863999845,54411.37729368 2024-08-01,19:40:13.000,214,11047572,-795,0,1722541212,12592.743679660001,162.40694993999932,54411.22357704001 2024-08-01,19:40:14.000,214,11047604,-795,0,1722541213,12592.55506297999,162.5056377600049,54411.251525520005 2024-08-01,19:40:15.000,214,11047619,-795,0,1722541214,12592.41360046999,162.66071861999808,54411.2096028 2024-08-01,19:40:16.000,214,11047597,-795,0,1722541215,12592.27213795999,162.8228486099979,54411.04889904 2024-08-01,19:40:17.000,214,11047619,-795,0,1722541216,12592.204774859994,162.97792946999834,54410.93710512001 2024-08-01,19:40:18.000,214,11047608,-795,0,1722541217,12592.070048659989,163.06251902999793,54411.00697632001 2024-08-01,19:40:19.000,214,11047565,-715,0,1722541218,12591.894904599998,163.17530511000223,54411.034924800006 2024-08-01,19:40:20.000,214,11047585,-795,0,1722541219,12591.659133749992,163.2598946700018,54410.97902784001 2024-08-01,19:40:21.000,214,11047587,-795,0,1722541220,12591.376208729991,163.32333684000332,54410.93710512001 2024-08-01,19:40:22.000,214,11047617,-795,0,1722541221,12591.15391049999,163.37268074999884,54410.81133696001 2024-08-01,19:40:23.000,214,11047620,-795,0,1722541222,12590.918139649999,163.4079264000029,54410.81133696001 2024-08-01,19:40:24.000,214,11047608,-795,0,1722541223,12590.870985479989,163.40087727000355,54410.80434984 2024-08-01,19:40:25.000,214,11047611,-795,0,1722541224,12590.736259279998,163.46431943999778,54410.76941424001 2024-08-01,19:40:26.000,214,11047592,-795,0,1722541225,12590.716050349998,163.45022117999906,54410.70653016 2024-08-01,19:40:27.000,214,11047592,-795,0,1722541226,12590.675632489998,163.53481073999865,54410.52486504001 2024-08-01,19:40:28.000,214,11047579,-795,0,1722541227,12590.615005699998,163.555958130004,54410.42704536 2024-08-01,19:40:29.000,214,11047627,-795,0,1722541228,12590.561115219993,163.6405476900036,54410.482942320006 2024-08-01,19:40:30.000,214,11047575,-795,0,1722541229,12590.426389020002,163.70398985999782,54410.39210976 2024-08-01,19:40:31.000,214,11047593,-795,0,1722541230,12590.379234849992,163.78153028999805,54410.39909688 2024-08-01,19:40:32.000,214,11047581,-795,0,1722541231,12590.257981269991,163.8661198500049,54410.45499384001 2024-08-01,19:40:33.000,214,11047620,-795,0,1722541232,12590.129991379996,163.99300419000065,54410.38512264001 2024-08-01,19:40:34.000,214,11047637,-795,0,1722541233,12589.988528869995,164.07759375000023,54410.33621280001 2024-08-01,19:40:35.000,214,11047606,-795,0,1722541234,12589.927902079995,164.15513418000046,54410.46896808 2024-08-01,19:40:36.000,214,11047597,-795,0,1722541235,12589.84033005,164.23972374000004,54410.482942320006 2024-08-01,19:40:37.000,214,11047586,-795,0,1722541236,12589.665185989994,164.28906765000283,54410.21743176001 2024-08-01,19:40:38.000,214,11047568,-795,0,1722541237,12589.584350269994,164.26087112999812,54410.27332872 2024-08-01,19:40:39.000,214,11047604,-795,0,1722541238,12589.503514549993,164.28906765000283,54410.315251440006 2024-08-01,19:40:40.000,214,11047586,-795,0,1722541239,12589.530459789989,164.26087112999812,54410.294290080004 2024-08-01,19:40:41.000,214,11047605,-795,0,1722541240,12589.496778239998,164.2115272200026,54410.147560560006 2024-08-01,19:40:42.000,214,11047636,-795,0,1722541241,12589.530459789989,164.17628156999854,54410.1615348 2024-08-01,19:40:43.000,214,11047632,-795,0,1722541242,12589.530459789989,164.17628156999854,54410.08467648 2024-08-01,19:40:44.000,214,11047572,-795,0,1722541243,12589.631504439989,164.19037983000453,54410.077689360005 2024-08-01,19:40:45.000,214,11047622,-795,0,1722541244,12589.665185989994,164.25382199999876,54409.88903712 2024-08-01,19:40:46.000,214,11047577,-795,0,1722541245,12589.678658609999,164.2961167800022,54409.78423032001 2024-08-01,19:40:47.000,214,11047594,-795,0,1722541246,12589.766230639994,164.41595198999858,54409.80519168001 2024-08-01,19:40:48.000,214,11047644,-795,0,1722541247,12589.89422052999,164.52168894000351,54409.909998480005 2024-08-01,19:40:49.000,214,11047620,-795,0,1722541248,12589.99526517999,164.61332763000246,54409.88903712 2024-08-01,19:40:50.000,214,11047587,-795,0,1722541249,12589.97505624999,164.7049663200014,54409.86807576 2024-08-01,19:40:51.000,214,11047604,-795,0,1722541250,12589.97505624999,164.76135936000355,54409.82615304 2024-08-01,19:40:52.000,214,11047536,-795,0,1722541251,12589.867275289995,164.7402119699982,54409.80519168001 2024-08-01,19:40:53.000,214,11047596,-795,0,1722541252,12589.91442945999,164.69086806000269,54409.70038488 2024-08-01,19:40:54.000,214,11047630,-795,0,1722541253,12589.99526517999,164.6697206700046,54409.77025608 2024-08-01,19:40:55.000,214,11047651,-795,0,1722541254,12589.90095684,164.6556224099986,54409.6025652 2024-08-01,19:40:56.000,214,11047628,-795,0,1722541255,12589.89422052999,164.6415241499999,54409.53968112 2024-08-01,19:40:57.000,214,11047620,-795,0,1722541256,12589.907693149995,164.62037676000182,54409.48378416 2024-08-01,19:40:58.000,214,11047570,-795,0,1722541257,12590.02221042,164.52873807000287,54409.532694 2024-08-01,19:40:59.000,214,11047614,-795,0,1722541258,12590.02221042,164.53578720000223,54409.4628228 2024-08-01,19:41:00.000,214,11047569,-795,0,1722541259,12590.06262828,164.47234503000072,54409.337054640004 2024-08-01,19:41:01.000,214,11047570,-795,0,1722541260,12590.028946729995,164.41595198999858,54409.120453920004 2024-08-01,19:41:02.000,214,11047547,-795,0,1722541261,12590.089573519996,164.3454606899977,54409.04359560001 2024-08-01,19:41:03.000,214,11047557,-795,0,1722541262,12590.156936619991,164.27496939000412,54409.02962136 2024-08-01,19:41:04.000,214,11047608,-795,0,1722541263,12590.251244959996,164.25382199999876,54408.98769864 2024-08-01,19:41:05.000,214,11047597,-795,0,1722541264,12590.338816989992,164.20447809000325,54408.86193048 2024-08-01,19:41:06.000,214,11047562,-795,0,1722541265,12590.527433670002,164.17628156999854,54408.75712368001 2024-08-01,19:41:07.000,214,11047609,-795,0,1722541266,12590.783413449994,164.26087112999812,54408.79205928 2024-08-01,19:41:08.000,214,11047537,-795,0,1722541267,12591.066338469995,164.30316591000155,54408.70122672 2024-08-01,19:41:09.000,214,11047558,-795,0,1722541268,12591.268427769995,164.31726417000027,54408.58244568 2024-08-01,19:41:10.000,214,11047554,-795,0,1722541269,12591.497462309992,164.32431329999963,54408.45667752 2024-08-01,19:41:11.000,214,11047562,-795,0,1722541270,12591.645661130002,164.40890285999922,54408.46366464001 2024-08-01,19:41:12.000,214,11047646,-795,0,1722541271,12591.867959359988,164.45119764000265,54408.53353584 2024-08-01,19:41:13.000,214,11047607,-795,0,1722541272,12592.056576039999,164.50054154999816,54408.61039416001 2024-08-01,19:41:14.000,214,11047602,-795,0,1722541273,12592.204774859994,164.5569345900003,54408.484626 2024-08-01,19:41:15.000,214,11047605,-795,0,1722541274,12592.37991892,164.69791719000204,54408.46366464001 2024-08-01,19:41:16.000,214,11047561,-795,0,1722541275,12592.56179929,164.7543102300042,54408.46366464001 2024-08-01,19:41:17.000,214,11047592,-795,0,1722541276,12592.743679660001,164.82480152999779,54408.39379344001 2024-08-01,19:41:18.000,214,11047625,-795,0,1722541277,12592.837987999992,164.8036541399997,54408.43571616 2024-08-01,19:41:19.000,214,11047587,-795,0,1722541278,12592.999659439993,164.79660501000035,54408.42872904 2024-08-01,19:41:20.000,214,11047568,-795,0,1722541279,12593.147858259988,164.7684084900029,54408.40776768 2024-08-01,19:41:21.000,214,11047613,-795,0,1722541280,12593.296057079999,164.6697206700046,54408.3798192 2024-08-01,19:41:22.000,214,11047614,-795,0,1722541281,12593.53182792999,164.6062785000031,54408.302960880006 2024-08-01,19:41:23.000,214,11047589,-795,0,1722541282,12593.787807709996,164.63447502000054,54408.351870720006 2024-08-01,19:41:24.000,214,11047588,-795,0,1722541283,12594.171777379997,164.56398371999967,54408.44270328001 2024-08-01,19:41:25.000,214,11047608,-795,0,1722541284,12594.535538119999,164.6062785000031,54408.33789648 2024-08-01,19:41:26.000,214,11047586,-795,0,1722541285,12594.885826239995,164.6415241499999,54408.26103816 2024-08-01,19:41:27.000,214,11047620,-795,0,1722541286,12595.148542329996,164.81070326999907,54408.35885784 2024-08-01,19:41:28.000,214,11047591,-795,0,1722541287,12595.532511999998,164.93053848000272,54408.43571616 2024-08-01,19:41:29.000,214,11047599,-795,0,1722541288,12595.734601299999,165.07857021000382,54408.53353584 2024-08-01,19:41:30.000,214,11047593,-795,0,1722541289,12595.91648167,165.19135629000084,54408.498600240004 2024-08-01,19:41:31.000,214,11047637,-795,0,1722541290,12595.983844769995,165.29004410999914,54408.498600240004 2024-08-01,19:41:32.000,214,11047579,-795,0,1722541291,12596.11857097,165.23365107000427,54408.5544972 2024-08-01,19:41:33.000,214,11047594,-795,0,1722541292,12596.1387799,165.21250367999892,54408.51257448001 2024-08-01,19:41:34.000,214,11047573,-795,0,1722541293,12596.226351929996,165.17725803000212,54408.498600240004 2024-08-01,19:41:35.000,214,11047582,-795,0,1722541294,12596.313923959991,165.14201237999805,54408.43571616 2024-08-01,19:41:36.000,214,11047643,-795,0,1722541295,12596.522749570002,165.14906151000469,54408.42872904 2024-08-01,19:41:37.000,214,11047565,-795,0,1722541296,12596.785465659988,165.14906151000469,54408.470651760006 2024-08-01,19:41:38.000,214,11047589,-795,0,1722541297,12597.14922639999,165.1984054200002,54408.56148432001 2024-08-01,19:41:39.000,214,11047618,-795,0,1722541298,12597.492778209991,165.28299497999978,54408.5544972 2024-08-01,19:41:40.000,214,11047572,-795,0,1722541299,12597.816121089993,165.26889672000107,54408.54751008 2024-08-01,19:41:41.000,214,11047573,-795,0,1722541300,12598.038419319993,165.28299497999978,54408.470651760006 2024-08-01,19:41:42.000,214,11047611,-795,0,1722541301,12598.26745385999,165.21955280999828,54408.400780560005 2024-08-01,19:41:43.000,214,11047605,-795,0,1722541302,12598.523433639995,165.17725803000212,54408.65930400001 2024-08-01,19:41:44.000,214,11047620,-795,0,1722541303,12598.725522939996,165.07857021000382,54408.638342640006 2024-08-01,19:41:45.000,214,11047575,-795,0,1722541304,12598.934348549992,165.0362754300004,54408.65231688 2024-08-01,19:41:46.000,214,11047593,-795,0,1722541305,12599.082547370002,165.00807891000295,54408.64532976 2024-08-01,19:41:47.000,214,11047625,-795,0,1722541306,12599.250955119998,165.0503736899991,54408.58943280001 2024-08-01,19:41:48.000,214,11047548,-795,0,1722541307,12599.574298,165.07857021000382,54408.67327824 2024-08-01,19:41:49.000,214,11047602,-795,0,1722541308,12599.7763873,165.247749330003,54408.72917520001 2024-08-01,19:41:50.000,214,11047614,-795,0,1722541309,12600.113202799992,165.38873193000472,54408.77808504001 2024-08-01,19:41:51.000,214,11047563,-795,0,1722541310,12600.362446269988,165.5720093100026,54408.736162320005 2024-08-01,19:41:52.000,214,11047620,-795,0,1722541311,12600.73294332,165.7552866900005,54408.77109792 2024-08-01,19:41:53.000,214,11047590,-795,0,1722541312,12601.042813579996,165.9526623300044,54409.00866 2024-08-01,19:41:54.000,214,11047616,-795,0,1722541313,12601.332474909992,166.01610449999862,54408.93180168 2024-08-01,19:41:55.000,214,11047523,-795,0,1722541314,12601.622136239988,166.0865957999995,54409.20429936 2024-08-01,19:41:56.000,214,11047624,-795,0,1722541315,12601.86464339999,166.07249754000077,54409.27417056 2024-08-01,19:41:57.000,214,11047605,-795,0,1722541316,12601.94547911999,166.09364492999885,54409.190325120006 2024-08-01,19:41:58.000,214,11047616,-795,0,1722541317,12602.14756841999,166.01610449999862,54409.29513192 2024-08-01,19:41:59.000,214,11047564,-795,0,1722541318,12602.289030929991,166.05839928000205,54409.42788720001 2024-08-01,19:42:00.000,214,11047613,-795,0,1722541319,12602.403548199996,166.02315362999798,54409.48378416 2024-08-01,19:42:01.000,214,11047580,-795,0,1722541320,12602.504592849997,165.98085885000182,54409.455835680004 2024-08-01,19:42:02.000,214,11047604,-795,0,1722541321,12602.605637499997,165.89626929000224,54409.49775840001 2024-08-01,19:42:03.000,214,11047597,-795,0,1722541322,12602.679736910002,165.81167973000265,54409.77025608 2024-08-01,19:42:04.000,214,11047580,-795,0,1722541323,12602.699945840002,165.74118843000178,54409.79820456 2024-08-01,19:42:05.000,214,11047585,-795,0,1722541324,12602.659527980002,165.67774626000028,54409.840127280004 2024-08-01,19:42:06.000,214,11047577,-795,0,1722541325,12602.605637499997,165.69889364999835,54409.7772432 2024-08-01,19:42:07.000,214,11047582,-795,0,1722541326,12602.578692260002,165.66364800000156,54409.89602424 2024-08-01,19:42:08.000,214,11047614,-795,0,1722541327,12602.565219639997,165.62840235000476,54410.08467648 2024-08-01,19:42:09.000,214,11047582,-795,0,1722541328,12602.592164879992,165.55086192000454,54410.1615348 2024-08-01,19:42:10.000,214,11047611,-795,0,1722541329,12602.619110120002,165.4944688800024,54410.231406 2024-08-01,19:42:11.000,214,11047585,-795,0,1722541330,12602.666264289997,165.53676365999854,54410.32922568 2024-08-01,19:42:12.000,214,11047582,-795,0,1722541331,12602.699945840002,165.4451249699996,54410.364161280006 2024-08-01,19:42:13.000,214,11047620,-795,0,1722541332,12602.814463109993,165.46627235999767,54410.5458264 2024-08-01,19:42:14.000,214,11047593,-795,0,1722541333,12602.834672039993,165.4733214900043,54410.6156976 2024-08-01,19:42:15.000,214,11047609,-795,0,1722541334,12602.814463109993,165.48037062000367,54410.77640136 2024-08-01,19:42:16.000,214,11047593,-795,0,1722541335,12602.747100009998,165.4944688800024,54410.748452880005 2024-08-01,19:42:17.000,214,11047590,-795,0,1722541336,12602.699945840002,165.45217409999896,54410.75544 2024-08-01,19:42:18.000,214,11047588,-795,0,1722541337,12602.619110120002,165.45922322999832,54410.846272560004 2024-08-01,19:42:19.000,214,11047604,-795,0,1722541338,12602.619110120002,165.43102671000088,54411.06287328 2024-08-01,19:42:20.000,214,11047618,-795,0,1722541339,12602.625846429997,165.42397758000152,54411.181654320004 2024-08-01,19:42:21.000,214,11047570,-795,0,1722541340,12602.666264289997,165.4098793200028,54411.153705840006 2024-08-01,19:42:22.000,214,11047591,-795,0,1722541341,12602.753836319993,165.40283019000344,54411.16069296 2024-08-01,19:42:23.000,214,11047570,-795,0,1722541342,12602.827935729998,165.36758453999937,54411.21658992 2024-08-01,19:42:24.000,214,11047619,-795,0,1722541343,12603.030025029999,165.24070020000363,54411.34235808001 2024-08-01,19:42:25.000,214,11047567,-795,0,1722541344,12603.117597059994,165.09266847000254,54411.31440960001 2024-08-01,19:42:26.000,214,11047595,-795,0,1722541345,12603.27253219,165.02217717000167,54411.39126792001 2024-08-01,19:42:27.000,214,11047535,-795,0,1722541346,12603.35336791,164.97988238999824,54411.321396720006 2024-08-01,19:42:28.000,214,11047551,-795,0,1722541347,12603.508303039991,164.92348935000336,54411.454152 2024-08-01,19:42:29.000,214,11047559,-795,0,1722541348,12603.53524828,164.97283325999888,54411.537997440006 2024-08-01,19:42:30.000,214,11047582,-795,0,1722541349,12603.548720899991,164.97283325999888,54411.67075272 2024-08-01,19:42:31.000,214,11047593,-795,0,1722541350,12603.521775659996,165.06447194999782,54411.77555952001 2024-08-01,19:42:32.000,214,11047610,-795,0,1722541351,12603.46788517999,165.12791411999933,54411.8384436 2024-08-01,19:42:33.000,214,11047567,-795,0,1722541352,12603.53524828,165.17020890000276,54411.922289040005 2024-08-01,19:42:34.000,214,11047564,-795,0,1722541353,12603.528511969991,165.17725803000212,54412.089979920005 2024-08-01,19:42:35.000,214,11047590,-795,0,1722541354,12603.53524828,165.17020890000276,54412.187799600004 2024-08-01,19:42:36.000,214,11047543,-795,0,1722541355,12603.541984589996,165.12086498999997,54412.1179284 2024-08-01,19:42:37.000,214,11047545,-795,0,1722541356,12603.55545721,165.06447194999782,54412.28561928 2024-08-01,19:42:38.000,214,11047609,-795,0,1722541357,12603.562193519996,164.96578412999952,54412.41138744 2024-08-01,19:42:39.000,214,11047630,-795,0,1722541358,12603.508303039991,164.94463674000144,54412.44632304001 2024-08-01,19:42:40.000,214,11047595,-795,0,1722541359,12603.420731009996,164.92348935000336,54412.40440032 2024-08-01,19:42:41.000,214,11047618,-795,0,1722541360,12603.33315898,164.902341959998,54412.544142720006 2024-08-01,19:42:42.000,214,11047593,-795,0,1722541361,12603.26579587999,164.90939109000465,54412.73279496001 2024-08-01,19:42:43.000,214,11047589,-795,0,1722541362,12603.158014919994,164.8882436999993,54412.80266616001 2024-08-01,19:42:44.000,214,11047534,-795,0,1722541363,12603.117597059994,164.87414544000058,54412.928434320005 2024-08-01,19:42:45.000,214,11047550,-795,0,1722541364,12602.996343479994,164.8529980500025,54412.86555024 2024-08-01,19:42:46.000,214,11047592,-795,0,1722541365,12602.861617279988,164.789555880001,54412.858563120004 2024-08-01,19:42:47.000,214,11047595,-795,0,1722541366,12602.774045249993,164.79660501000035,54412.977344160005 2024-08-01,19:42:48.000,214,11047556,-795,0,1722541367,12602.706682149998,164.81070326999907,54413.04022824001 2024-08-01,19:42:49.000,214,11047558,-795,0,1722541368,12602.673000599993,164.8036541399997,54413.08215096 2024-08-01,19:42:50.000,214,11047555,-795,0,1722541369,12602.578692260002,164.79660501000035,54413.06817672001 2024-08-01,19:42:51.000,214,11047571,-795,0,1722541370,12602.558483330002,164.8036541399997,54413.0611896 2024-08-01,19:42:52.000,214,11047498,-795,0,1722541371,12602.551747019992,164.74726110000483,54413.0611896 2024-08-01,19:42:53.000,214,11047517,-795,0,1722541372,12602.551747019992,164.64857327999925,54413.03324112 2024-08-01,19:42:54.000,214,11047572,-795,0,1722541373,12602.484383919997,164.47939416000008,54412.977344160005 2024-08-01,19:42:55.000,214,11047587,-795,0,1722541374,12602.322712479996,164.3454606899977,54412.8865116 2024-08-01,19:42:56.000,214,11047547,-795,0,1722541375,12602.221667829996,164.2961167800022,54413.08215096 2024-08-01,19:42:57.000,214,11047587,-795,0,1722541376,12602.080205319995,164.1974289600039,54413.10311232 2024-08-01,19:42:58.000,214,11047561,-795,0,1722541377,12601.94547911999,164.17628156999854,54413.214906240006 2024-08-01,19:42:59.000,214,11047627,-795,0,1722541378,12601.790543989999,164.25382199999876,54413.25682896001 2024-08-01,19:43:00.000,214,11047494,-795,0,1722541379,12601.669290409998,164.331362429999,54413.263816080005 2024-08-01,19:43:01.000,214,11047603,-795,0,1722541380,12601.534564209993,164.331362429999,54413.16599640001 2024-08-01,19:43:02.000,214,11047534,-795,0,1722541381,12601.453728489992,164.32431329999963,54413.29176456 2024-08-01,19:43:03.000,214,11047582,-795,0,1722541382,12601.413310629992,164.28906765000283,54413.38958424 2024-08-01,19:43:04.000,214,11047575,-795,0,1722541383,12601.345947529997,164.26087112999812,54413.50836528 2024-08-01,19:43:05.000,214,11047590,-795,0,1722541384,12601.292057049992,164.15513418000046,54413.5153524 2024-08-01,19:43:06.000,214,11047554,-795,0,1722541385,12601.231430259992,164.07759375000023,54413.480416800005 2024-08-01,19:43:07.000,214,11047561,-795,0,1722541386,12601.177539780001,163.99300419000065,54413.4454812 2024-08-01,19:43:08.000,214,11047489,-795,0,1722541387,12601.103440369996,163.84497245999955,54413.5852236 2024-08-01,19:43:09.000,214,11047620,-795,0,1722541388,12601.123649299996,163.69694072999846,54413.54330088001 2024-08-01,19:43:10.000,214,11047586,-795,0,1722541389,12601.04954988999,163.66169508000166,54413.6550948 2024-08-01,19:43:11.000,214,11047617,-795,0,1722541390,12601.069758819991,163.68284246999974,54413.36862288 2024-08-01,19:43:12.000,214,11047617,-795,0,1722541391,12601.09670406,163.63349856000423,54413.47342968001 2024-08-01,19:43:13.000,214,11047595,-795,0,1722541392,12601.258375500001,163.56300726000336,54413.55727512 2024-08-01,19:43:14.000,214,11047537,-795,0,1722541393,12601.339211220002,163.58415465000144,54413.64112056001 2024-08-01,19:43:15.000,214,11047563,-795,0,1722541394,12601.238166570001,163.58415465000144,54413.45246832001 2024-08-01,19:43:16.000,214,11047516,-795,0,1722541395,12601.339211220002,163.60530203999951,54413.599197840005 2024-08-01,19:43:17.000,214,11047548,-795,0,1722541396,12601.366156459997,163.6405476900036,54413.55727512 2024-08-01,19:43:18.000,214,11047563,-795,0,1722541397,12601.332474909992,163.7180881200038,54413.57823648 2024-08-01,19:43:19.000,214,11047616,-795,0,1722541398,12601.359420150002,163.81677594000212,54413.599197840005 2024-08-01,19:43:20.000,214,11047611,-795,0,1722541399,12601.359420150002,163.84497245999955,54413.52233952001 2024-08-01,19:43:21.000,214,11047566,-795,0,1722541400,12601.446992179997,163.9013655000017,54413.57124936001 2024-08-01,19:43:22.000,214,11047602,-795,0,1722541401,12601.527827899998,163.87316898000427,54413.69003040001 2024-08-01,19:43:23.000,214,11047642,-795,0,1722541402,12601.676026719993,163.87316898000427,54413.66208192001 2024-08-01,19:43:24.000,214,11047524,-795,0,1722541403,12601.804016609989,163.8520215899989,54413.68304328 2024-08-01,19:43:25.000,214,11047605,-795,0,1722541404,12601.94547911999,163.8661198500049,54413.62015920001 2024-08-01,19:43:26.000,214,11047599,-795,0,1722541405,12602.019578529995,163.89431637000234,54413.67605616 2024-08-01,19:43:27.000,214,11047601,-795,0,1722541406,12602.140832109995,163.89431637000234,54413.71099176001 2024-08-01,19:43:28.000,214,11047572,-795,0,1722541407,12602.19472259,163.8661198500049,54413.77387584 2024-08-01,19:43:29.000,214,11047583,-795,0,1722541408,12602.20819520999,163.83087420000084,54413.78086296 2024-08-01,19:43:30.000,214,11047593,-795,0,1722541409,12602.08694162999,163.82382507000148,54413.66906904001 2024-08-01,19:43:31.000,214,11047584,-795,0,1722541410,12602.080205319995,163.8520215899989,54413.84374704 2024-08-01,19:43:32.000,214,11047550,-795,0,1722541411,12601.90506125999,163.81677594000212,54413.77387584 2024-08-01,19:43:33.000,214,11047558,-795,0,1722541412,12601.804016609989,163.79562855000404,54413.74592736 2024-08-01,19:43:34.000,214,11047586,-795,0,1722541413,12601.662554099988,163.76743202999933,54413.80182432 2024-08-01,19:43:35.000,214,11047613,-795,0,1722541414,12601.548036829998,163.79562855000404,54413.71099176001 2024-08-01,19:43:36.000,214,11047618,-795,0,1722541415,12601.413310629992,163.79562855000404,54413.67605616 2024-08-01,19:43:37.000,214,11047604,-795,0,1722541416,12601.352683839992,163.8026776800034,54413.63413344 2024-08-01,19:43:38.000,214,11047595,-795,0,1722541417,12601.332474909992,163.79562855000404,54413.73195312 2024-08-01,19:43:39.000,214,11047624,-795,0,1722541418,12601.319002290002,163.85907071999827,54413.68304328 2024-08-01,19:43:40.000,214,11047529,-795,0,1722541419,12601.359420150002,163.81677594000212,54413.599197840005 2024-08-01,19:43:41.000,214,11047571,-795,0,1722541420,12601.406574319997,163.80972681000276,54413.431506960005 2024-08-01,19:43:42.000,214,11047568,-795,0,1722541421,12601.581718379988,163.73218638000253,54413.5153524 2024-08-01,19:43:43.000,214,11047613,-795,0,1722541422,12601.817489229994,163.71103899000445,54413.529326640004 2024-08-01,19:43:44.000,214,11047624,-795,0,1722541423,12602.02631483999,163.66169508000166,54413.5852236 2024-08-01,19:43:45.000,214,11047576,-795,0,1722541424,12602.309239859991,163.63349856000423,54413.55727512 2024-08-01,19:43:46.000,214,11047604,-795,0,1722541425,12602.443966059996,163.70398985999782,54413.48740392 2024-08-01,19:43:47.000,214,11047555,-795,0,1722541426,12602.679736910002,163.70398985999782,54413.53631376 2024-08-01,19:43:48.000,214,11047533,-795,0,1722541427,12602.827935729998,163.78857942000468,54413.60618496 2024-08-01,19:43:49.000,214,11047585,-795,0,1722541428,12602.841408349988,163.8379233300002,54413.56426224 2024-08-01,19:43:50.000,214,11047601,-795,0,1722541429,12602.827935729998,163.97890593000193,54413.60618496 2024-08-01,19:43:51.000,214,11047608,-795,0,1722541430,12602.706682149998,164.16218330999982,54413.47342968001 2024-08-01,19:43:52.000,214,11047632,-795,0,1722541431,12602.693209529993,164.27496939000412,54413.54330088001 2024-08-01,19:43:53.000,214,11047602,-795,0,1722541432,12602.753836319993,164.38070634000178,54413.71099176001 2024-08-01,19:43:54.000,214,11047562,-795,0,1722541433,12602.679736910002,164.46529590000137,54413.73894024001 2024-08-01,19:43:55.000,214,11047600,-795,0,1722541434,12602.558483330002,164.5075906800048,54413.66906904001 2024-08-01,19:43:56.000,214,11047520,-795,0,1722541435,12602.322712479996,164.5780819799984,54413.6550948 2024-08-01,19:43:57.000,214,11047594,-795,0,1722541436,12602.25534938,164.5428363300016,54413.80881144001 2024-08-01,19:43:58.000,214,11047549,-795,0,1722541437,12602.11388687,164.52873807000287,54413.78086296 2024-08-01,19:43:59.000,214,11047583,-795,0,1722541438,12602.04652376999,164.53578720000223,54413.85073416 2024-08-01,19:44:00.000,214,11047592,-795,0,1722541439,12601.938742809994,164.5428363300016,54413.75990160001 2024-08-01,19:44:01.000,214,11047595,-795,0,1722541440,12601.918533879994,164.4934924199988,54413.717978880006 2024-08-01,19:44:02.000,214,11047566,-795,0,1722541441,12601.91179757,164.51463981000416,54413.864708400004 2024-08-01,19:44:03.000,214,11047575,-795,0,1722541442,12601.92527018999,164.5428363300016,54413.87868264001 2024-08-01,19:44:04.000,214,11047598,-795,0,1722541443,12601.763598749989,164.57103284999903,54413.71099176001 2024-08-01,19:44:05.000,214,11047555,-795,0,1722541444,12601.716444579994,164.61332763000246,54413.82278568 2024-08-01,19:44:06.000,214,11047555,-795,0,1722541445,12601.561509450003,164.6556224099986,54413.80881144001 2024-08-01,19:44:07.000,214,11047540,-795,0,1722541446,12601.420046940002,164.7402119699982,54413.70400464 2024-08-01,19:44:08.000,214,11047569,-795,0,1722541447,12601.285320739997,164.87414544000058,54413.82278568 2024-08-01,19:44:09.000,214,11047598,-795,0,1722541448,12601.265111809997,164.93053848000272,54413.864708400004 2024-08-01,19:44:10.000,214,11047651,-795,0,1722541449,12601.204485019996,165.05742281999846,54414.00445080001 2024-08-01,19:44:11.000,214,11047600,-795,0,1722541450,12601.224693949996,165.19135629000084,54413.9695152 2024-08-01,19:44:12.000,214,11047579,-795,0,1722541451,12601.231430259992,165.24070020000363,54413.7948372 2024-08-01,19:44:13.000,214,11047590,-795,0,1722541452,12601.345947529997,165.247749330003,54413.89265688 2024-08-01,19:44:14.000,214,11047629,-795,0,1722541453,12601.440255870002,165.23365107000427,54413.94156672 2024-08-01,19:44:15.000,214,11047613,-795,0,1722541454,12601.386365389997,165.12086498999997,54413.80182432 2024-08-01,19:44:16.000,214,11047627,-795,0,1722541455,12601.453728489992,165.0997176000019,54413.91361824 2024-08-01,19:44:17.000,214,11047563,-795,0,1722541456,12601.588454689998,165.05742281999846,54413.99746368001 2024-08-01,19:44:18.000,214,11047598,-795,0,1722541457,12601.494146349993,165.02922630000103,54414.04637352001 2024-08-01,19:44:19.000,214,11047600,-795,0,1722541458,12601.500882660002,165.06447194999782,54414.02541216001 2024-08-01,19:44:20.000,214,11047577,-795,0,1722541459,12601.406574319997,165.07152108000446,54414.06034776 2024-08-01,19:44:21.000,214,11047561,-795,0,1722541460,12601.325738599997,165.04332455999975,54413.91361824 2024-08-01,19:44:22.000,214,11047583,-795,0,1722541461,12601.305529669997,165.0010297800036,54414.01143792 2024-08-01,19:44:23.000,214,11047584,-795,0,1722541462,12601.339211220002,164.95873500000016,54413.983489440005 2024-08-01,19:44:24.000,214,11047593,-795,0,1722541463,12601.372892769992,164.916440220004,54413.97650232001 2024-08-01,19:44:25.000,214,11047590,-795,0,1722541464,12601.352683839992,164.8036541399997,54414.06733488 2024-08-01,19:44:26.000,214,11047576,-795,0,1722541465,12601.217957640001,164.72611370999948,54413.9695152 2024-08-01,19:44:27.000,214,11047589,-795,0,1722541466,12601.137121920001,164.6697206700046,54414.08829624 2024-08-01,19:44:28.000,214,11047579,-795,0,1722541467,12600.982186789995,164.61332763000246,54414.102270480005 2024-08-01,19:44:29.000,214,11047620,-795,0,1722541468,12600.81377904,164.58513110999775,54413.99047656 2024-08-01,19:44:30.000,214,11047598,-795,0,1722541469,12600.70599807999,164.5428363300016,54413.99746368001 2024-08-01,19:44:31.000,214,11047588,-795,0,1722541470,12600.591480809999,164.61332763000246,54413.89265688 2024-08-01,19:44:32.000,214,11047631,-795,0,1722541471,12600.503908779989,164.59922937000374,54413.90663112001 2024-08-01,19:44:33.000,214,11047592,-795,0,1722541472,12600.578008189994,164.62037676000182,54414.032399280004 2024-08-01,19:44:34.000,214,11047548,-795,0,1722541473,12600.584744499989,164.72611370999948,54413.96252808 2024-08-01,19:44:35.000,214,11047583,-795,0,1722541474,12600.62516235999,164.78250675000163,54413.983489440005 2024-08-01,19:44:36.000,214,11047519,-795,0,1722541475,12600.631898669999,164.7402119699982,54413.87169552 2024-08-01,19:44:37.000,214,11047564,-795,0,1722541476,12600.699261769994,164.86004718000186,54414.06034776 2024-08-01,19:44:38.000,214,11047555,-795,0,1722541477,12600.77336118,164.97283325999888,54414.04637352001 2024-08-01,19:44:39.000,214,11047562,-795,0,1722541478,12600.820515349995,165.07152108000446,54414.0393864 2024-08-01,19:44:40.000,214,11047581,-795,0,1722541479,12600.83398797,165.21955280999828,54413.90663112001 2024-08-01,19:44:41.000,214,11047575,-795,0,1722541480,12600.90808737999,165.35348628000065,54413.99047656 2024-08-01,19:44:42.000,214,11047562,-795,0,1722541481,12600.92829630999,165.48037062000367,54414.1791288 2024-08-01,19:44:43.000,214,11047619,-795,0,1722541482,12600.941768929995,165.55086192000454,54414.24201288001 2024-08-01,19:44:44.000,214,11047566,-795,0,1722541483,12600.860933209995,165.53676365999854,54414.08130912 2024-08-01,19:44:45.000,214,11047580,-795,0,1722541484,12600.81377904,165.5085671400011,54414.032399280004 2024-08-01,19:44:46.000,214,11047586,-795,0,1722541485,12600.72620700999,165.38873193000472,54414.04637352001 2024-08-01,19:44:47.000,214,11047615,-795,0,1722541486,12600.62516235999,165.30414236999786,54413.92759248001 2024-08-01,19:44:48.000,214,11047606,-795,0,1722541487,12600.524117709989,165.25479846000235,54414.06733488 2024-08-01,19:44:49.000,214,11047557,-795,0,1722541488,12600.423073059988,165.1984054200002,54414.13021896 2024-08-01,19:44:50.000,214,11047574,-795,0,1722541489,12600.207511139997,165.21955280999828,54414.06733488 2024-08-01,19:44:51.000,214,11047612,-795,0,1722541490,12600.039103390001,165.2970932399985,54414.04637352001 2024-08-01,19:44:52.000,214,11047580,-795,0,1722541491,12599.951531359991,165.35348628000065,54414.13720608 2024-08-01,19:44:53.000,214,11047542,-795,0,1722541492,12599.884168259996,165.4733214900043,54413.934579600005 2024-08-01,19:44:54.000,214,11047551,-795,0,1722541493,12599.78985991999,165.60020583000005,54413.91361824 2024-08-01,19:44:55.000,214,11047576,-795,0,1722541494,12599.61471586,165.68479538999964,54413.56426224 2024-08-01,19:44:56.000,214,11047608,-795,0,1722541495,12599.863959329996,165.68479538999964,54414.17214168001 2024-08-01,19:44:57.000,214,11047504,-795,0,1722541496,12599.803332539996,165.68479538999964,54413.96252808 2024-08-01,19:44:58.000,214,11047590,-795,0,1722541497,12599.884168259996,165.57905844000197,54413.983489440005 2024-08-01,19:44:59.000,214,11047602,-795,0,1722541498,12599.890904569991,165.51561627000046,54414.06034776 2024-08-01,19:45:00.000,214,11047573,-795,0,1722541499,12599.76965098999,165.39578106000408,54414.04637352001 2024-08-01,19:45:01.000,214,11047620,-795,0,1722541500,12599.74944205999,165.37463366999873,54413.91361824 2024-08-01,19:45:02.000,214,11047608,-795,0,1722541501,12599.65513372,165.3816827999981,54413.80182432 2024-08-01,19:45:03.000,214,11047592,-795,0,1722541502,12599.63492479,165.45922322999832,54413.7948372 2024-08-01,19:45:04.000,214,11047588,-795,0,1722541503,12599.641661099995,165.4944688800024,54413.87169552 2024-08-01,19:45:05.000,214,11047594,-795,0,1722541504,12599.62818847999,165.50151801000175,54413.864708400004 2024-08-01,19:45:06.000,214,11047591,-795,0,1722541505,12599.52714382999,165.5720093100026,54413.84374704 2024-08-01,19:45:07.000,214,11047590,-795,0,1722541506,12599.479989659994,165.6072549599994,54413.78086296 2024-08-01,19:45:08.000,214,11047578,-795,0,1722541507,12599.372208699999,165.62840235000476,54413.82278568 2024-08-01,19:45:09.000,214,11047610,-795,0,1722541508,12599.197064639993,165.6072549599994,54413.80881144001 2024-08-01,19:45:10.000,214,11047653,-795,0,1722541509,12598.994975339992,165.64954974000284,54413.84374704 2024-08-01,19:45:11.000,214,11047568,-795,0,1722541510,12598.813094969992,165.74118843000178,54413.62714632 2024-08-01,19:45:12.000,214,11047578,-795,0,1722541511,12598.651423529991,165.8539745099988,54413.66906904001 2024-08-01,19:45:13.000,214,11047586,-795,0,1722541512,12598.563851499996,165.95971146000375,54413.69003040001 2024-08-01,19:45:14.000,214,11047568,-795,0,1722541513,12598.51669733,166.07954667000013,54413.73195312 2024-08-01,19:45:15.000,214,11047604,-795,0,1722541514,12598.40891636999,166.2134801400025,54413.697017520004 2024-08-01,19:45:16.000,214,11047614,-795,0,1722541515,12598.22703599999,166.3615118700036,54413.63413344 2024-08-01,19:45:17.000,214,11047576,-795,0,1722541516,12598.179881829994,166.45315056000254,54413.599197840005 2024-08-01,19:45:18.000,214,11047567,-795,0,1722541517,12598.18661813999,166.47429795000062,54413.5153524 2024-08-01,19:45:19.000,214,11047569,-795,0,1722541518,12598.179881829994,166.47429795000062,54413.5852236 2024-08-01,19:45:20.000,214,11047617,-795,0,1722541519,12598.152936589999,166.4108557799991,54413.4454812 2024-08-01,19:45:21.000,214,11047605,-795,0,1722541520,12598.233772309999,166.2487257899993,54413.431506960005 2024-08-01,19:45:22.000,214,11047599,-795,0,1722541521,12598.361762199995,166.09364492999885,54413.59221072001 2024-08-01,19:45:23.000,214,11047546,-795,0,1722541522,12598.381971129995,165.9033184200016,54413.550288000006 2024-08-01,19:45:24.000,214,11047589,-795,0,1722541523,12598.41565268,165.62840235000476,54413.49439104001 2024-08-01,19:45:25.000,214,11047553,-795,0,1722541524,12598.39544375,165.38873193000472,54413.36862288 2024-08-01,19:45:26.000,214,11047594,-795,0,1722541525,12598.31460803,165.14906151000469,54413.33368728001 2024-08-01,19:45:27.000,214,11047581,-795,0,1722541526,12598.200090759994,164.98693152000487,54413.25682896001 2024-08-01,19:45:28.000,214,11047613,-795,0,1722541527,12598.132727659999,164.83185066000442,54413.30573880001 2024-08-01,19:45:29.000,214,11047611,-795,0,1722541528,12597.984528839988,164.74726110000483,54413.22189336 2024-08-01,19:45:30.000,214,11047564,-795,0,1722541529,12597.829593709997,164.6697206700046,54413.17298352 2024-08-01,19:45:31.000,214,11047611,-795,0,1722541530,12597.627504409997,164.6062785000031,54413.11009944 2024-08-01,19:45:32.000,214,11047569,-795,0,1722541531,12597.445624039996,164.51463981000416,54413.18695776001 2024-08-01,19:45:33.000,214,11047608,-795,0,1722541532,12597.10880853999,164.48644328999944,54412.99830552001 2024-08-01,19:45:34.000,214,11047603,-795,0,1722541533,12596.913455549999,164.43005025000457,54412.97035704001 2024-08-01,19:45:35.000,214,11047569,-795,0,1722541534,12596.596848979993,164.46529590000137,54412.76773056 2024-08-01,19:45:36.000,214,11047590,-795,0,1722541535,12596.354341819992,164.5428363300016,54412.69785936 2024-08-01,19:45:37.000,214,11047602,-795,0,1722541536,12596.26003348,164.6697206700046,54412.68388512001 2024-08-01,19:45:38.000,214,11047612,-795,0,1722541537,12596.280242410001,164.83889979000378,54412.68388512001 2024-08-01,19:45:39.000,214,11047609,-795,0,1722541538,12596.347605509996,165.1138158600006,54412.58606544001 2024-08-01,19:45:40.000,214,11047608,-795,0,1722541539,12596.563167430002,165.33233889000257,54412.523181360004 2024-08-01,19:45:41.000,214,11047551,-795,0,1722541540,12596.758520419993,165.48741975000303,54412.4323488 2024-08-01,19:45:42.000,214,11047643,-795,0,1722541541,12597.081863299994,165.5579110500039,54412.474271520005 2024-08-01,19:45:43.000,214,11047574,-795,0,1722541542,12597.35131569999,165.5579110500039,54412.523181360004 2024-08-01,19:45:44.000,214,11047593,-795,0,1722541543,12597.533196069991,165.4733214900043,54412.44632304001 2024-08-01,19:45:45.000,214,11047635,-795,0,1722541544,12597.661185960002,165.30414236999786,54412.641962400005 2024-08-01,19:45:46.000,214,11047609,-795,0,1722541545,12597.546668689996,165.10676673000125,54412.523181360004 2024-08-01,19:45:47.000,214,11047595,-795,0,1722541546,12597.33110676999,164.94463674000144,54412.46728440001 2024-08-01,19:45:48.000,214,11047642,-795,0,1722541547,12597.16943532999,164.7684084900029,54412.61401392001 2024-08-01,19:45:49.000,214,11047592,-795,0,1722541548,12596.906719239989,164.6062785000031,54412.55811696 2024-08-01,19:45:50.000,214,11047556,-795,0,1722541549,12596.691157319998,164.47939416000008,54412.4323488 2024-08-01,19:45:51.000,214,11047586,-795,0,1722541550,12596.482331710002,164.41595198999858,54412.36946472001 2024-08-01,19:45:52.000,214,11047611,-795,0,1722541551,12596.313923959991,164.37365721000242,54412.27863216001 2024-08-01,19:45:53.000,214,11047640,-795,0,1722541552,12596.212879309991,164.3454606899977,54412.41138744 2024-08-01,19:45:54.000,214,11047592,-795,0,1722541553,12596.17246144999,164.40890285999922,54412.41837456001 2024-08-01,19:45:55.000,214,11047597,-795,0,1722541554,12596.09162572999,164.4441485100033,54412.31356776 2024-08-01,19:45:56.000,214,11047604,-795,0,1722541555,12596.01079000999,164.51463981000416,54412.24369656 2024-08-01,19:45:57.000,214,11047586,-795,0,1722541556,12595.86932749999,164.52873807000287,54412.21574808 2024-08-01,19:45:58.000,214,11047634,-795,0,1722541557,12595.707656059989,164.5075906800048,54411.992160240006 2024-08-01,19:45:59.000,214,11047560,-795,0,1722541558,12595.613347719998,164.4934924199988,54412.11094128001 2024-08-01,19:46:00.000,214,11047586,-795,0,1722541559,12595.458412589993,164.40185372999986,54411.98517312001 2024-08-01,19:46:01.000,214,11047568,-795,0,1722541560,12595.451676279998,164.40185372999986,54411.94325040001 2024-08-01,19:46:02.000,214,11047581,-795,0,1722541561,12595.572929859998,164.37365721000242,54412.0480572 2024-08-01,19:46:03.000,214,11047606,-795,0,1722541562,12595.640292959994,164.42300111999793,54412.02709584 2024-08-01,19:46:04.000,214,11047582,-795,0,1722541563,12595.694183439999,164.54988546000095,54411.9083148 2024-08-01,19:46:05.000,214,11047549,-795,0,1722541564,12595.734601299999,164.74726110000483,54411.74062392 2024-08-01,19:46:06.000,214,11047604,-795,0,1722541565,12595.85585488,165.0362754300004,54411.6637656 2024-08-01,19:46:07.000,214,11047616,-795,0,1722541566,12595.89627274,165.36758453999937,54411.60088152 2024-08-01,19:46:08.000,214,11047584,-795,0,1722541567,12596.01752632,165.69889364999835,54411.57293304 2024-08-01,19:46:09.000,214,11047569,-795,0,1722541568,12596.185934069996,165.93151493999903,54411.67773984001 2024-08-01,19:46:10.000,214,11047608,-795,0,1722541569,12596.19940669,166.07249754000077,54411.62883000001 2024-08-01,19:46:11.000,214,11047640,-795,0,1722541570,12596.212879309991,166.1006940599982,54411.60088152 2024-08-01,19:46:12.000,214,11047558,-795,0,1722541571,12596.206142999996,165.99495711000054,54411.74062392 2024-08-01,19:46:13.000,214,11047630,-795,0,1722541572,12596.266769789996,165.76938494999922,54411.69171408 2024-08-01,19:46:14.000,214,11047601,-795,0,1722541573,12596.286978719996,165.52266539999982,54411.67075272 2024-08-01,19:46:15.000,214,11047621,-715,0,1722541574,12596.23982455,165.3111915000045,54411.57992016001 2024-08-01,19:46:16.000,214,11047597,-795,0,1722541575,12596.19940669,165.10676673000125,54411.55197168 2024-08-01,19:46:17.000,214,11047606,-795,0,1722541576,12596.226351929996,164.81775239999843,54411.55895880001 2024-08-01,19:46:18.000,214,11047615,-795,0,1722541577,12596.212879309991,164.57103284999903,54411.55197168 2024-08-01,19:46:19.000,214,11047591,-795,0,1722541578,12596.145516209996,164.3454606899977,54411.5938944 2024-08-01,19:46:20.000,214,11047562,-795,0,1722541579,12596.11183465999,164.0987411399983,54411.53101032001 2024-08-01,19:46:21.000,214,11047603,-795,0,1722541580,12595.99058107999,163.89431637000234,54411.23056416 2024-08-01,19:46:22.000,214,11047600,-795,0,1722541581,12595.87606381,163.71103899000445,54411.34235808001 2024-08-01,19:46:23.000,214,11047588,-795,0,1722541582,12595.727864989989,163.6546459500023,54411.300435360004 2024-08-01,19:46:24.000,214,11047559,-795,0,1722541583,12595.525775689988,163.6546459500023,54411.29344824001 2024-08-01,19:46:25.000,214,11047584,-795,0,1722541584,12595.310213769997,163.68284246999974,54411.153705840006 2024-08-01,19:46:26.000,214,11047602,-795,0,1722541585,12595.074442919991,163.7744811599987,54411.1397316 2024-08-01,19:46:27.000,214,11047612,-795,0,1722541586,12594.906035169995,163.92956201999914,54411.05588616001 2024-08-01,19:46:28.000,214,11047561,-795,0,1722541587,12594.81846314,164.04234810000344,54411.1397316 2024-08-01,19:46:29.000,214,11047602,-795,0,1722541588,12594.79825421,164.11988853000366,54410.92313088 2024-08-01,19:46:30.000,214,11047592,-795,0,1722541589,12594.83193575999,164.2467728699994,54411.00697632001 2024-08-01,19:46:31.000,214,11047608,-795,0,1722541590,12594.83193575999,164.28906765000283,54410.64364608001 2024-08-01,19:46:32.000,214,11047606,-795,0,1722541591,12595.162014950001,164.31726417000027,54410.748452880005 2024-08-01,19:46:33.000,214,11047638,-795,0,1722541592,12595.492094139998,164.28201852000348,54410.77640136 2024-08-01,19:46:34.000,214,11047631,-795,0,1722541593,12595.85585488,164.28906765000283,54410.69255592001 2024-08-01,19:46:35.000,214,11047574,-795,0,1722541594,12596.19940669,164.331362429999,54410.64364608001 2024-08-01,19:46:36.000,214,11047578,-795,0,1722541595,12596.502540640002,164.42300111999793,54410.482942320006 2024-08-01,19:46:37.000,214,11047553,-795,0,1722541596,12596.812410899998,164.52168894000351,54410.47595520001 2024-08-01,19:46:38.000,214,11047623,-795,0,1722541597,12597.10880853999,164.68381893000333,54410.531852160006 2024-08-01,19:46:39.000,214,11047594,-795,0,1722541598,12597.29742522,164.87414544000058,54410.58774912 2024-08-01,19:46:40.000,214,11047617,-795,0,1722541599,12597.4186788,165.06447194999782,54410.44800672 2024-08-01,19:46:41.000,214,11047607,-795,0,1722541600,12597.519723450001,165.19135629000084,54410.531852160006 2024-08-01,19:46:42.000,214,11047616,-795,0,1722541601,12597.593822859992,165.3464371500013,54410.42005824 2024-08-01,19:46:43.000,214,11047632,-795,0,1722541602,12597.768966919997,165.5085671400011,54410.482942320006 2024-08-01,19:46:44.000,214,11047557,-795,0,1722541603,12597.930638359998,165.43807584000024,54410.56678776 2024-08-01,19:46:45.000,214,11047552,-795,0,1722541604,12597.863275260002,165.24070020000363,54410.6156976 2024-08-01,19:46:46.000,214,11047616,-795,0,1722541605,12597.661185960002,165.0503736899991,54410.63665896 2024-08-01,19:46:47.000,214,11047597,-795,0,1722541606,12597.465832969996,164.83185066000442,54410.65762032 2024-08-01,19:46:48.000,214,11047583,-795,0,1722541607,12597.243534739995,164.63447502000054,54410.78338848 2024-08-01,19:46:49.000,214,11047600,-795,0,1722541608,12596.96734602999,164.28906765000283,54410.94409224 2024-08-01,19:46:50.000,214,11047571,-795,0,1722541609,12596.670948389998,163.9507094100045,54410.93710512001 2024-08-01,19:46:51.000,214,11047628,-795,0,1722541610,12596.441913850002,163.57005639000272,54410.83229832 2024-08-01,19:46:52.000,214,11047572,-795,0,1722541611,12596.253297169991,163.15415772000415,54410.72050440001 2024-08-01,19:46:53.000,214,11047612,-795,0,1722541612,12596.105098349995,162.84399600000324,54410.56678776 2024-08-01,19:46:54.000,214,11047593,-795,0,1722541613,12596.07141679999,162.5761290599985,54410.48992944 2024-08-01,19:46:55.000,214,11047572,-795,0,1722541614,12596.064680489995,162.4915394999989,54410.20345752 2024-08-01,19:46:56.000,214,11047573,-795,0,1722541615,12596.293715029991,162.4915394999989,54410.196470400006 2024-08-01,19:46:57.000,214,11047584,-795,0,1722541616,12596.569903739997,162.6043255800032,54410.231406 2024-08-01,19:46:58.000,214,11047597,-795,0,1722541617,12596.792201969998,162.82989774000453,54410.077689360005 2024-08-01,19:46:59.000,214,11047597,-795,0,1722541618,12597.081863299994,163.15415772000415,54409.909998480005 2024-08-01,19:47:00.000,214,11047599,-795,0,1722541619,12597.39173355999,163.4925159600025,54410.056728 2024-08-01,19:47:01.000,214,11047575,-795,0,1722541620,12597.566877619996,163.84497245999955,54409.92397272 2024-08-01,19:47:02.000,214,11047595,-795,0,1722541621,12597.755494299992,164.1833306999979,54410.007818160004 2024-08-01,19:47:03.000,214,11047566,-795,0,1722541622,12597.964319909988,164.52168894000351,54410.07070224001 2024-08-01,19:47:04.000,214,11047584,-795,0,1722541623,12598.045155629989,164.7402119699982,54410.11262496 2024-08-01,19:47:05.000,214,11047550,-795,0,1722541624,12598.112518729999,164.84594892000314,54410.32922568 2024-08-01,19:47:06.000,214,11047609,-795,0,1722541625,12598.105782419989,164.93758761000208,54410.30826432001 2024-08-01,19:47:07.000,214,11047592,-795,0,1722541626,12598.105782419989,164.87414544000058,54410.32922568 2024-08-01,19:47:08.000,214,11047568,-795,0,1722541627,12598.072100869998,164.83185066000442,54410.38512264001 2024-08-01,19:47:09.000,214,11047566,-795,0,1722541628,12598.024946699989,164.69086806000269,54410.343199920004 2024-08-01,19:47:10.000,214,11047561,-795,0,1722541629,12597.944110979988,164.57103284999903,54410.25236736 2024-08-01,19:47:11.000,214,11047561,-795,0,1722541630,12598.004737769988,164.46529590000137,54410.32223856 2024-08-01,19:47:12.000,214,11047572,-795,0,1722541631,12598.038419319993,164.2961167800022,54410.35717416001 2024-08-01,19:47:13.000,214,11047546,-795,0,1722541632,12598.213563379999,164.11988853000366,54410.38512264001 2024-08-01,19:47:14.000,214,11047591,-795,0,1722541633,12598.39544375,163.97185680000257,54410.38512264001 2024-08-01,19:47:15.000,214,11047579,-795,0,1722541634,12598.503224709995,163.8520215899989,54410.35717416001 2024-08-01,19:47:16.000,214,11047526,-795,0,1722541635,12598.631214599991,163.63349856000423,54410.32223856 2024-08-01,19:47:17.000,214,11047566,-795,0,1722541636,12598.752468179991,163.41497553000227,54410.35717416001 2024-08-01,19:47:18.000,214,11047581,-795,0,1722541637,12598.813094969992,163.11891207000008,54410.3711484 2024-08-01,19:47:19.000,214,11047544,-795,0,1722541638,12598.866985449997,162.9144873000041,54410.364161280006 2024-08-01,19:47:20.000,214,11047551,-795,0,1722541639,12598.914139619992,162.69596427000215,54410.315251440006 2024-08-01,19:47:21.000,214,11047575,-795,0,1722541640,12598.981502720002,162.51268689000426,54410.231406 2024-08-01,19:47:22.000,214,11047605,-795,0,1722541641,12599.136437849993,162.44924472000275,54410.35018704 2024-08-01,19:47:23.000,214,11047562,-795,0,1722541642,12599.284636669989,162.5056377600049,54410.37813552 2024-08-01,19:47:24.000,214,11047580,-795,0,1722541643,12599.412626559999,162.54793254000106,54410.40608400001 2024-08-01,19:47:25.000,214,11047627,-795,0,1722541644,12599.453044419999,162.73120991999895,54410.35717416001 2024-08-01,19:47:26.000,214,11047600,-795,0,1722541645,12599.44630810999,162.90038903999812,54410.245380240005 2024-08-01,19:47:27.000,214,11047580,-795,0,1722541646,12599.412626559999,163.17530511000223,54410.315251440006 2024-08-01,19:47:28.000,214,11047639,-795,0,1722541647,12599.351999769999,163.43612292000034,54410.44800672 2024-08-01,19:47:29.000,214,11047576,-795,0,1722541648,12599.331790839999,163.61940029999823,54410.46896808 2024-08-01,19:47:30.000,214,11047613,-795,0,1722541649,12599.298109289994,163.78153028999805,54410.482942320006 2024-08-01,19:47:31.000,214,11047583,-795,0,1722541650,12599.298109289994,163.94366027999786,54410.510890800004 2024-08-01,19:47:32.000,214,11047539,-795,0,1722541651,12599.412626559999,164.02120070999808,54410.64364608001 2024-08-01,19:47:33.000,214,11047584,-795,0,1722541652,12599.52714382999,164.06349549000151,54410.6156976 2024-08-01,19:47:34.000,214,11047564,-795,0,1722541653,12599.661870029995,164.07054462000087,54410.69255592001 2024-08-01,19:47:35.000,214,11047610,-795,0,1722541654,12599.762914679995,164.11988853000366,54410.71351728 2024-08-01,19:47:36.000,214,11047590,-795,0,1722541655,12599.823541469996,164.06349549000151,54410.73447864 2024-08-01,19:47:37.000,214,11047619,-795,0,1722541656,12599.938058740001,164.00005332,54410.77640136 2024-08-01,19:47:38.000,214,11047585,-795,0,1722541657,12600.045839699997,163.92251288999978,54410.846272560004 2024-08-01,19:47:39.000,214,11047588,-795,0,1722541658,12600.092993869992,163.89431637000234,54410.87422104 2024-08-01,19:47:40.000,214,11047562,-795,0,1722541659,12600.146884349997,163.76038289999997,54410.87422104 2024-08-01,19:47:41.000,214,11047570,-795,0,1722541660,12600.247928999997,163.66874421000102,54410.748452880005 2024-08-01,19:47:42.000,214,11047578,-795,0,1722541661,12600.423073059988,163.51366335000057,54410.72050440001 2024-08-01,19:47:43.000,214,11047626,-795,0,1722541662,12600.564535569989,163.43612292000034,54410.580762000005 2024-08-01,19:47:44.000,214,11047578,-795,0,1722541663,12600.92829630999,163.2810420599999,54410.72749152 2024-08-01,19:47:45.000,214,11047580,-795,0,1722541664,12601.217957640001,163.23874728000374,54410.90216952 2024-08-01,19:47:46.000,214,11047581,-795,0,1722541665,12601.507618969998,163.20350162999966,54410.83229832 2024-08-01,19:47:47.000,214,11047561,-795,0,1722541666,12601.649081479998,163.30218944999797,54410.85325968 2024-08-01,19:47:48.000,214,11047557,-795,0,1722541667,12601.857907089994,163.3938281400042,54410.97902784001 2024-08-01,19:47:49.000,214,11047605,-795,0,1722541668,12601.938742809994,163.5912037800008,54410.99300208 2024-08-01,19:47:50.000,214,11047633,-795,0,1722541669,12601.979160669995,163.78857942000468,54411.11877024 2024-08-01,19:47:51.000,214,11047605,-795,0,1722541670,12601.92527018999,164.04234810000344,54411.11877024 2024-08-01,19:47:52.000,214,11047580,-795,0,1722541671,12601.871379709999,164.23972374000004,54411.11877024 2024-08-01,19:47:53.000,214,11047516,-795,0,1722541672,12601.783807679989,164.46529590000137,54411.27248688001 2024-08-01,19:47:54.000,214,11047591,-795,0,1722541673,12601.689499339998,164.69086806000269,54411.40524216 2024-08-01,19:47:55.000,214,11047569,-795,0,1722541674,12601.534564209993,164.916440220004,54411.51004896001 2024-08-01,19:47:56.000,214,11047644,-795,0,1722541675,12601.467201109997,165.0151280400023,54411.489087600006 2024-08-01,19:47:57.000,214,11047596,-795,0,1722541676,12601.244902879997,165.08561934000318,54411.46113912001 2024-08-01,19:47:58.000,214,11047587,-795,0,1722541677,12601.197748710001,165.05742281999846,54411.51004896001 2024-08-01,19:47:59.000,214,11047609,-795,0,1722541678,12601.211221329992,165.02217717000167,54411.60088152 2024-08-01,19:48:00.000,214,11047579,-795,0,1722541679,12601.130385609991,164.93758761000208,54411.656778480006 2024-08-01,19:48:01.000,214,11047639,-795,0,1722541680,12601.285320739997,164.73316283999884,54411.537997440006 2024-08-01,19:48:02.000,214,11047612,-795,0,1722541681,12601.406574319997,164.50054154999816,54411.50306184 2024-08-01,19:48:03.000,214,11047616,-795,0,1722541682,12601.548036829998,164.33841155999835,54411.67773984001 2024-08-01,19:48:04.000,214,11047539,-795,0,1722541683,12601.615399929993,164.1480850500011,54411.67075272 2024-08-01,19:48:05.000,214,11047584,-795,0,1722541684,12601.729917199998,164.00710244999937,54411.635817120005 2024-08-01,19:48:06.000,214,11047615,-795,0,1722541685,12601.736653509994,163.89431637000234,54411.57992016001 2024-08-01,19:48:07.000,214,11047612,-795,0,1722541686,12601.770335059999,163.81677594000212,54411.517036080004 2024-08-01,19:48:08.000,214,11047620,-795,0,1722541687,12601.830961849999,163.79562855000404,54411.64979136001 2024-08-01,19:48:09.000,214,11047633,-795,0,1722541688,12601.830961849999,163.7180881200038,54411.635817120005 2024-08-01,19:48:10.000,214,11047592,-795,0,1722541689,12601.750126129999,163.83087420000084,54411.370306560006 2024-08-01,19:48:11.000,214,11047610,-795,0,1722541690,12601.898324949994,163.97185680000257,54411.5938944 2024-08-01,19:48:12.000,214,11047577,-795,0,1722541691,12601.9320065,164.16923243999918,54411.43319064 2024-08-01,19:48:13.000,214,11047599,-795,0,1722541692,12602.11388687,164.38070634000178,54411.61485576 2024-08-01,19:48:14.000,214,11047559,-795,0,1722541693,12602.22840413999,164.59922937000374,54411.64979136001 2024-08-01,19:48:15.000,214,11047606,-795,0,1722541694,12602.329448789991,164.86709631000122,54411.7336368 2024-08-01,19:48:16.000,214,11047575,-795,0,1722541695,12602.410284509991,165.07152108000446,54411.74761104001 2024-08-01,19:48:17.000,214,11047617,-795,0,1722541696,12602.477647610001,165.27594585000043,54411.754598160005 2024-08-01,19:48:18.000,214,11047590,-795,0,1722541697,12602.524801779997,165.33938802000193,54411.978186 2024-08-01,19:48:19.000,214,11047583,-795,0,1722541698,12602.545010709997,165.43807584000024,54412.05504432 2024-08-01,19:48:20.000,214,11047566,-795,0,1722541699,12602.443966059996,165.42397758000152,54412.15286400001 2024-08-01,19:48:21.000,214,11047610,-795,0,1722541700,12602.29576724,165.39578106000408,54411.978186 2024-08-01,19:48:22.000,214,11047585,-795,0,1722541701,12602.20819520999,165.3111915000045,54412.041070080006 2024-08-01,19:48:23.000,214,11047520,-795,0,1722541702,12602.140832109995,165.21250367999892,54412.1179284 2024-08-01,19:48:24.000,214,11047626,-795,0,1722541703,12602.17451366,165.1138158600006,54412.03408296001 2024-08-01,19:48:25.000,214,11047569,-795,0,1722541704,12602.19472259,164.98693152000487,54412.089979920005 2024-08-01,19:48:26.000,214,11047564,-795,0,1722541705,12602.201458899995,164.94463674000144,54411.978186 2024-08-01,19:48:27.000,214,11047609,-795,0,1722541706,12602.3361851,164.92348935000336,54412.03408296001 2024-08-01,19:48:28.000,214,11047574,-795,0,1722541707,12602.497856540002,164.8882436999993,54412.16683824 2024-08-01,19:48:29.000,214,11047570,-795,0,1722541708,12602.531538089992,164.93053848000272,54412.10395416 2024-08-01,19:48:30.000,214,11047569,-795,0,1722541709,12602.585428569997,165.0503736899991,54412.09696704 2024-08-01,19:48:31.000,214,11047595,-795,0,1722541710,12602.491120229992,165.1631597700034,54412.06203144001 2024-08-01,19:48:32.000,214,11047530,-795,0,1722541711,12602.376602960001,165.2618475900017,54412.159851120006 2024-08-01,19:48:33.000,214,11047616,-795,0,1722541712,12602.26882199999,165.38873193000472,54412.27164504 2024-08-01,19:48:34.000,214,11047587,-795,0,1722541713,12602.09367794,165.5085671400011,54412.41138744 2024-08-01,19:48:35.000,214,11047574,-795,0,1722541714,12601.9320065,165.5931567000007,54412.40440032 2024-08-01,19:48:36.000,214,11047552,-795,0,1722541715,12601.770335059999,165.64954974000284,54412.38343896 2024-08-01,19:48:37.000,214,11047609,-795,0,1722541716,12601.696235649993,165.63545148000412,54412.23670944 2024-08-01,19:48:38.000,214,11047581,-795,0,1722541717,12601.696235649993,165.62135321999813,54412.33452912 2024-08-01,19:48:39.000,214,11047669,-795,0,1722541718,12601.669290409998,165.56496018000325,54412.34151624 2024-08-01,19:48:40.000,214,11047614,-795,0,1722541719,12601.649081479998,165.4944688800024,54412.306580640005 2024-08-01,19:48:41.000,214,11047609,-795,0,1722541720,12601.669290409998,165.3816827999981,54412.14587688 2024-08-01,19:48:42.000,214,11047598,-795,0,1722541721,12601.88485232999,165.31824063000386,54412.327542000006 2024-08-01,19:48:43.000,214,11047626,-795,0,1722541722,12601.92527018999,165.32528976000322,54412.32055488001 2024-08-01,19:48:44.000,214,11047572,-795,0,1722541723,12601.938742809994,165.31824063000386,54412.27863216001 2024-08-01,19:48:45.000,214,11047590,-795,0,1722541724,12601.938742809994,165.41692845000216,54412.20177384001 2024-08-01,19:48:46.000,214,11047578,-795,0,1722541725,12601.898324949994,165.52971452999918,54412.17382536 2024-08-01,19:48:47.000,214,11047620,-795,0,1722541726,12601.851170779999,165.6565988700022,54412.10395416 2024-08-01,19:48:48.000,214,11047597,-795,0,1722541727,12601.878116019994,165.79053234000457,54412.21574808 2024-08-01,19:48:49.000,214,11047606,-795,0,1722541728,12601.750126129999,165.88217103000352,54412.19478672 2024-08-01,19:48:50.000,214,11047592,-795,0,1722541729,12601.696235649993,165.92446580999967,54412.22972232001 2024-08-01,19:48:51.000,214,11047608,-795,0,1722541730,12601.581718379988,165.9667605900031,54412.15286400001 2024-08-01,19:48:52.000,214,11047573,-795,0,1722541731,12601.534564209993,165.98790798000118,54412.28561928 2024-08-01,19:48:53.000,214,11047610,-795,0,1722541732,12601.487410039997,166.09364492999885,54412.2926064 2024-08-01,19:48:54.000,214,11047586,-795,0,1722541733,12601.480673730002,166.1006940599982,54412.29959352001 2024-08-01,19:48:55.000,214,11047634,-795,0,1722541734,12601.473937419993,166.19938188000378,54412.2227352 2024-08-01,19:48:56.000,214,11047569,-795,0,1722541735,12601.460464800002,166.29102057000273,54412.27863216001 2024-08-01,19:48:57.000,214,11047582,-795,0,1722541736,12601.541300520003,166.41790490999847,54412.25068368001 2024-08-01,19:48:58.000,214,11047601,-795,0,1722541737,12601.574982069993,166.51659273000405,54412.3624776 2024-08-01,19:48:59.000,214,11047671,-795,0,1722541738,12601.622136239988,166.6575753299985,54412.43933592 2024-08-01,19:49:00.000,214,11047601,-795,0,1722541739,12601.615399929993,166.72101750000002,54412.45331016 2024-08-01,19:49:01.000,214,11047598,-795,0,1722541740,12601.507618969998,166.84085271000367,54412.523181360004 2024-08-01,19:49:02.000,214,11047619,-795,0,1722541741,12601.534564209993,166.83380358000431,54412.41837456001 2024-08-01,19:49:03.000,214,11047588,-795,0,1722541742,12601.399838010002,166.87609836000047,54412.48125864 2024-08-01,19:49:04.000,214,11047631,-795,0,1722541743,12601.319002290002,166.84790184000303,54412.61401392001 2024-08-01,19:49:05.000,214,11047598,-795,0,1722541744,12601.110176679991,166.76331228000345,54412.64894952 2024-08-01,19:49:06.000,214,11047644,-795,0,1722541745,12600.901351069995,166.6434770699998,54412.63497528001 2024-08-01,19:49:07.000,214,11047582,-795,0,1722541746,12600.75315225,166.53069099000277,54412.61401392001 2024-08-01,19:49:08.000,214,11047605,-795,0,1722541747,12600.66558021999,166.43200317000446,54412.58606544001 2024-08-01,19:49:09.000,214,11047603,-795,0,1722541748,12600.672316529999,166.34036447999824,54412.62798816 2024-08-01,19:49:10.000,214,11047613,-795,0,1722541749,12600.679052839994,166.2980697000021,54412.6070268 2024-08-01,19:49:11.000,214,11047641,-795,0,1722541750,12600.658843909994,166.34036447999824,54412.58606544001 2024-08-01,19:49:12.000,214,11047621,-795,0,1722541751,12600.631898669999,166.43905230000382,54412.46728440001 2024-08-01,19:49:13.000,214,11047591,-795,0,1722541752,12600.64537128999,166.53069099000277,54412.48824576001 2024-08-01,19:49:14.000,214,11047636,-795,0,1722541753,12600.64537128999,166.6716735900045,54412.57907832 2024-08-01,19:49:15.000,214,11047626,-795,0,1722541754,12600.598217119994,166.78445967000152,54412.65593664001 2024-08-01,19:49:16.000,214,11047633,-795,0,1722541755,12600.551062949999,166.83380358000431,54412.641962400005 2024-08-01,19:49:17.000,214,11047633,-795,0,1722541756,12600.396127819993,166.93954053000198,54412.44632304001 2024-08-01,19:49:18.000,214,11047583,-795,0,1722541757,12600.288346859998,166.92544227000326,54412.50920712 2024-08-01,19:49:19.000,214,11047574,-795,0,1722541758,12600.268137929997,166.87609836000047,54412.53016848 2024-08-01,19:49:20.000,214,11047635,-795,0,1722541759,12600.261401620002,166.76331228000345,54412.65593664001 2024-08-01,19:49:21.000,214,11047599,-795,0,1722541760,12600.214247449992,166.63642794000043,54412.50920712 2024-08-01,19:49:22.000,214,11047626,-795,0,1722541761,12600.200774830002,166.5095436000047,54412.48125864 2024-08-01,19:49:23.000,214,11047623,-795,0,1722541762,12600.167093279997,166.4108557799991,54412.51619424001 2024-08-01,19:49:24.000,214,11047602,-795,0,1722541763,12600.140148040002,166.3615118700036,54412.50920712 2024-08-01,19:49:25.000,214,11047625,-795,0,1722541764,12600.032367079992,166.3121679600008,54412.46728440001 2024-08-01,19:49:26.000,214,11047628,-795,0,1722541765,12599.81680516,166.2980697000021,54412.23670944 2024-08-01,19:49:27.000,214,11047616,-795,0,1722541766,12599.722496819995,166.30511883000145,54412.36946472001 2024-08-01,19:49:28.000,214,11047616,-795,0,1722541767,12599.69555158,166.276922310004,54412.3624776 2024-08-01,19:49:29.000,214,11047611,-795,0,1722541768,12599.682078959995,166.26282404999802,54412.474271520005 2024-08-01,19:49:30.000,214,11047647,-795,0,1722541769,12599.74944205999,166.23462753000058,54412.425361680005 2024-08-01,19:49:31.000,214,11047631,-795,0,1722541770,12599.870695639991,166.276922310004,54412.355490480004 2024-08-01,19:49:32.000,214,11047601,-795,0,1722541771,12600.079521250002,166.24167665999994,54412.523181360004 2024-08-01,19:49:33.000,214,11047617,-795,0,1722541772,12600.281610550002,166.26282404999802,54412.474271520005 2024-08-01,19:49:34.000,214,11047640,-795,0,1722541773,12600.450018299998,166.26282404999802,54412.49523288001 2024-08-01,19:49:35.000,214,11047602,-795,0,1722541774,12600.571271879999,166.26282404999802,54412.4323488 2024-08-01,19:49:36.000,214,11047613,-795,0,1722541775,12600.699261769994,166.32626621999952,54412.41138744 2024-08-01,19:49:37.000,214,11047631,-795,0,1722541776,12600.8541969,166.3615118700036,54412.40440032 2024-08-01,19:49:38.000,214,11047653,-795,0,1722541777,12600.961977859995,166.34036447999824,54412.49523288001 2024-08-01,19:49:39.000,214,11047663,-795,0,1722541778,12601.01586834,166.32626621999952,54412.6070268 2024-08-01,19:49:40.000,214,11047621,-795,0,1722541779,12600.97545048,166.276922310004,54412.63497528001 2024-08-01,19:49:41.000,214,11047656,-795,0,1722541780,12600.87440583,166.26987318000465,54412.5720912 2024-08-01,19:49:42.000,214,11047650,-795,0,1722541781,12600.64537128999,166.2980697000021,54412.51619424001 2024-08-01,19:49:43.000,214,11047583,-795,0,1722541782,12600.517381399994,166.41790490999847,54412.46728440001 2024-08-01,19:49:44.000,214,11047577,-795,0,1722541783,12600.416336749993,166.50249446999806,54412.57907832 2024-08-01,19:49:45.000,214,11047611,-795,0,1722541784,12600.348973649998,166.59413316000428,54412.62798816 2024-08-01,19:49:46.000,214,11047619,-795,0,1722541785,12600.295083169993,166.63642794000043,54412.65593664001 2024-08-01,19:49:47.000,214,11047648,-795,0,1722541786,12600.227720069997,166.72101750000002,54412.62798816 2024-08-01,19:49:48.000,214,11047649,-795,0,1722541787,12600.281610550002,166.81970531999832,54412.64894952 2024-08-01,19:49:49.000,214,11047611,-795,0,1722541788,12600.328764719998,166.91134401000454,54412.62798816 2024-08-01,19:49:50.000,214,11047652,-795,0,1722541789,12600.369182579998,166.9183931400039,54412.70484648001 2024-08-01,19:49:51.000,214,11047623,-795,0,1722541790,12600.322028410003,166.96068792000005,54412.55112984 2024-08-01,19:49:52.000,214,11047671,-795,0,1722541791,12600.295083169993,167.00298270000349,54412.544142720006 2024-08-01,19:49:53.000,214,11047621,-795,0,1722541792,12600.254665309993,166.97478617999877,54412.641962400005 2024-08-01,19:49:54.000,214,11047654,-795,0,1722541793,12600.173829589992,166.94658966000134,54412.57907832 2024-08-01,19:49:55.000,214,11047586,-795,0,1722541794,12600.012158149992,166.8690492300011,54412.55811696 2024-08-01,19:49:56.000,214,11047652,-795,0,1722541795,12599.958267670001,166.79855793000024,54412.3624776 2024-08-01,19:49:57.000,214,11047595,-795,0,1722541796,12599.83701409,166.72101750000002,54412.25068368001 2024-08-01,19:49:58.000,214,11047649,-795,0,1722541797,12599.79659623,166.5447892500015,54412.306580640005 2024-08-01,19:49:59.000,214,11047618,-795,0,1722541798,12599.83027777999,166.45315056000254,54412.38343896 2024-08-01,19:50:00.000,214,11047573,-795,0,1722541799,12599.958267670001,166.38265926000167,54412.26465792 2024-08-01,19:50:01.000,214,11047609,-795,0,1722541800,12600.018894460001,166.34741361000488,54412.31356776 2024-08-01,19:50:02.000,214,11047604,-795,0,1722541801,12600.032367079992,166.3967575200004,54412.34850336001 2024-08-01,19:50:03.000,214,11047632,-795,0,1722541802,12600.220983760002,166.42495403999783,54412.306580640005 2024-08-01,19:50:04.000,214,11047644,-795,0,1722541803,12600.308555789998,166.5236418600034,54412.27164504 2024-08-01,19:50:05.000,214,11047650,-795,0,1722541804,12600.281610550002,166.6716735900045,54412.20177384001 2024-08-01,19:50:06.000,214,11047610,-795,0,1722541805,12600.348973649998,166.77741054000217,54412.06203144001 2024-08-01,19:50:07.000,214,11047631,-795,0,1722541806,12600.355709959993,166.91134401000454,54412.16683824 2024-08-01,19:50:08.000,214,11047628,-795,0,1722541807,12600.443281989988,166.98888444000477,54412.208760960006 2024-08-01,19:50:09.000,214,11047650,-795,0,1722541808,12600.503908779989,166.96068792000005,54412.28561928 2024-08-01,19:50:10.000,214,11047628,-795,0,1722541809,12600.551062949999,166.9183931400039,54412.27164504 2024-08-01,19:50:11.000,214,11047630,-795,0,1722541810,12600.62516235999,166.93249140000262,54412.22972232001 2024-08-01,19:50:12.000,214,11047620,-795,0,1722541811,12600.860933209995,166.83380358000431,54412.327542000006 2024-08-01,19:50:13.000,214,11047608,-795,0,1722541812,12601.042813579996,166.79150880000088,54412.327542000006 2024-08-01,19:50:14.000,214,11047635,-795,0,1722541813,12601.332474909992,166.7069192400013,54412.327542000006 2024-08-01,19:50:15.000,214,11047609,-795,0,1722541814,12601.500882660002,166.63642794000043,54412.39042608 2024-08-01,19:50:16.000,214,11047601,-795,0,1722541815,12601.682763029989,166.5588875100002,54412.34850336001 2024-08-01,19:50:17.000,214,11047633,-795,0,1722541816,12601.783807679989,166.50249446999806,54412.41837456001 2024-08-01,19:50:18.000,214,11047616,-795,0,1722541817,12601.871379709999,166.44610143000318,54412.46728440001 2024-08-01,19:50:19.000,214,11047632,-795,0,1722541818,12601.729917199998,166.45315056000254,54412.50222 2024-08-01,19:50:20.000,214,11047607,-795,0,1722541819,12601.669290409998,166.45315056000254,54412.49523288001 2024-08-01,19:50:21.000,214,11047644,-795,0,1722541820,12601.453728489992,166.5236418600034,54412.355490480004 2024-08-01,19:50:22.000,214,11047615,-795,0,1722541821,12601.325738599997,166.59413316000428,54412.4323488 2024-08-01,19:50:23.000,214,11047639,-795,0,1722541822,12601.150594539991,166.76331228000345,54412.40440032 2024-08-01,19:50:24.000,214,11047590,-795,0,1722541823,12601.11691299,166.92544227000326,54412.53715560001 2024-08-01,19:50:25.000,214,11047653,-795,0,1722541824,12601.089967749991,167.1651126900033,54412.58606544001 2024-08-01,19:50:26.000,214,11047662,-795,0,1722541825,12601.143858229996,167.38363571999798,54412.48125864 2024-08-01,19:50:27.000,214,11047629,-795,0,1722541826,12601.217957640001,167.6092078799993,54412.53715560001 2024-08-01,19:50:28.000,214,11047615,-795,0,1722541827,12601.446992179997,167.73609222000232,54412.55112984 2024-08-01,19:50:29.000,214,11047555,-795,0,1722541828,12601.669290409998,167.84182916999998,54412.53016848 2024-08-01,19:50:30.000,214,11047600,-795,0,1722541829,12601.89158864,167.8206817800019,54412.593052560005 2024-08-01,19:50:31.000,214,11047671,-795,0,1722541830,12602.09367794,167.79248526000447,54412.48824576001 2024-08-01,19:50:32.000,214,11047638,-795,0,1722541831,12602.25534938,167.68674830999953,54412.36946472001 2024-08-01,19:50:33.000,214,11047609,-795,0,1722541832,12602.470911299992,167.48937267000292,54412.474271520005 2024-08-01,19:50:34.000,214,11047611,-795,0,1722541833,12602.625846429997,167.34134094000183,54412.57907832 2024-08-01,19:50:35.000,214,11047590,-795,0,1722541834,12602.673000599993,167.24970225000288,54412.56510408001 2024-08-01,19:50:36.000,214,11047639,-795,0,1722541835,12602.713418459993,167.14396529999794,54412.53016848 2024-08-01,19:50:37.000,214,11047605,-795,0,1722541836,12602.625846429997,167.12281790999987,54412.474271520005 2024-08-01,19:50:38.000,214,11047611,-795,0,1722541837,12602.726891079998,167.15806356000394,54412.48824576001 2024-08-01,19:50:39.000,214,11047663,-795,0,1722541838,12602.800990489988,167.24265312000352,54412.55112984 2024-08-01,19:50:40.000,214,11047621,-795,0,1722541839,12602.949189309998,167.3272426800031,54412.56510408001 2024-08-01,19:50:41.000,214,11047624,-795,0,1722541840,12603.097388129994,167.4118322400027,54412.71882072 2024-08-01,19:50:42.000,214,11047614,-795,0,1722541841,12603.158014919994,167.49642180000228,54412.61401392001 2024-08-01,19:50:43.000,214,11047637,-795,0,1722541842,12603.238850639995,167.53871657999844,54412.676898 2024-08-01,19:50:44.000,214,11047598,-795,0,1722541843,12603.24558694999,167.53166744999908,54412.72580784 2024-08-01,19:50:45.000,214,11047618,-795,0,1722541844,12603.15127861,167.58101136000187,54412.62798816 2024-08-01,19:50:46.000,214,11047632,-795,0,1722541845,12602.935716689994,167.63740440000402,54412.62798816 2024-08-01,19:50:47.000,214,11047611,-795,0,1722541846,12602.619110120002,167.70789570000488,54412.62798816 2024-08-01,19:50:48.000,214,11047625,-755,0,1722541847,12602.390075579991,167.79248526000447,54412.66292376001 2024-08-01,19:50:49.000,214,11047630,-795,0,1722541848,12602.100414249995,167.89822221000213,54412.7467692 2024-08-01,19:50:50.000,214,11047649,-795,0,1722541849,12601.878116019994,167.84182916999998,54412.73279496001 2024-08-01,19:50:51.000,214,11047627,-795,0,1722541850,12601.696235649993,167.78543612999783,54412.78869192 2024-08-01,19:50:52.000,214,11047563,-795,0,1722541851,12601.696235649993,167.6092078799993,54412.86555024 2024-08-01,19:50:53.000,214,11047652,-795,0,1722541852,12601.649081479998,167.3272426800031,54412.80266616001 2024-08-01,19:50:54.000,214,11047600,-795,0,1722541853,12601.642345169988,167.0805231300037,54412.77471768 2024-08-01,19:50:55.000,214,11047617,-795,0,1722541854,12601.628872549998,166.8549509700024,54412.76773056 2024-08-01,19:50:56.000,214,11047621,-795,0,1722541855,12601.601927309988,166.69282098000258,54412.57907832 2024-08-01,19:50:57.000,214,11047602,-795,0,1722541856,12601.750126129999,166.56593663999956,54412.676898 2024-08-01,19:50:58.000,214,11047630,-795,0,1722541857,12601.97242436,166.5095436000047,54412.73279496001 2024-08-01,19:50:59.000,214,11047637,-795,0,1722541858,12602.11388687,166.55183838000085,54412.76773056 2024-08-01,19:51:00.000,214,11047580,-795,0,1722541859,12602.3361851,166.60118229000363,54412.711833600006 2024-08-01,19:51:01.000,214,11047598,-795,0,1722541860,12602.443966059996,166.65052619999915,54412.60003968 2024-08-01,19:51:02.000,214,11047584,-795,0,1722541861,12602.652791669992,166.69282098000258,54412.62100104 2024-08-01,19:51:03.000,214,11047617,-795,0,1722541862,12602.780781560003,166.81265618999896,54412.66991088 2024-08-01,19:51:04.000,214,11047603,-795,0,1722541863,12603.003079789989,166.83380358000431,54412.75375632001 2024-08-01,19:51:05.000,214,11047600,-795,0,1722541864,12603.12433336999,166.88314748999983,54412.879524480006 2024-08-01,19:51:06.000,214,11047644,-795,0,1722541865,12603.009816099999,166.88314748999983,54412.86555024 2024-08-01,19:51:07.000,214,11047615,-795,0,1722541866,12602.807726799998,166.9677370499994,54412.89349872 2024-08-01,19:51:08.000,214,11047594,-795,0,1722541867,12602.605637499997,166.98888444000477,54413.01227976 2024-08-01,19:51:09.000,214,11047643,-795,0,1722541868,12602.464174989997,166.98888444000477,54412.92144720001 2024-08-01,19:51:10.000,214,11047610,-795,0,1722541869,12602.22840413999,166.98888444000477,54413.00529264 2024-08-01,19:51:11.000,214,11047659,-795,0,1722541870,12602.04652376999,166.91134401000454,54412.879524480006 2024-08-01,19:51:12.000,214,11047604,-795,0,1722541871,12601.97242436,166.89724574999855,54412.87253736001 2024-08-01,19:51:13.000,214,11047635,-795,0,1722541872,12602.08694162999,166.8901966199992,54413.10311232 2024-08-01,19:51:14.000,214,11047622,-795,0,1722541873,12602.161041039995,166.72101750000002,54413.13804792001 2024-08-01,19:51:15.000,214,11047607,-795,0,1722541874,12602.221667829996,166.6223296800017,54413.096125200005 2024-08-01,19:51:16.000,214,11047587,-795,0,1722541875,12602.26882199999,166.5095436000047,54412.94240856 2024-08-01,19:51:17.000,214,11047616,-795,0,1722541876,12602.289030929991,166.41790490999847,54412.90048584001 2024-08-01,19:51:18.000,214,11047578,-795,0,1722541877,12602.25534938,166.38265926000167,54413.07516384 2024-08-01,19:51:19.000,214,11047605,-795,0,1722541878,12602.20819520999,166.38265926000167,54413.18695776001 2024-08-01,19:51:20.000,214,11047622,-795,0,1722541879,12602.10715055999,166.37561013000231,54413.214906240006 2024-08-01,19:51:21.000,214,11047632,-795,0,1722541880,12602.00610590999,166.34741361000488,54413.22888048 2024-08-01,19:51:22.000,214,11047615,-795,0,1722541881,12601.92527018999,166.30511883000145,54413.193944880004 2024-08-01,19:51:23.000,214,11047646,-795,0,1722541882,12601.89158864,166.28397144000337,54413.37561000001 2024-08-01,19:51:24.000,214,11047565,-795,0,1722541883,12601.797280299994,166.23462753000058,54413.53631376 2024-08-01,19:51:25.000,214,11047567,-795,0,1722541884,12601.635608859993,166.12184145000356,54413.43849408 2024-08-01,19:51:26.000,214,11047666,-795,0,1722541885,12601.480673730002,166.05839928000205,54413.54330088001 2024-08-01,19:51:27.000,214,11047623,-795,0,1722541886,12601.379629080002,165.93151493999903,54413.60618496 2024-08-01,19:51:28.000,214,11047655,-795,0,1722541887,12601.325738599997,165.72709017000307,54413.697017520004 2024-08-01,19:51:29.000,214,11047656,-795,0,1722541888,12601.265111809997,165.52266539999982,54413.57124936001 2024-08-01,19:51:30.000,214,11047639,-795,0,1722541889,12601.11691299,165.37463366999873,54413.74592736 2024-08-01,19:51:31.000,214,11047610,-795,0,1722541890,12600.97545048,165.27594585000043,54413.70400464 2024-08-01,19:51:32.000,214,11047573,-795,0,1722541891,12600.91482369,165.1984054200002,54413.62015920001 2024-08-01,19:51:33.000,214,11047659,-795,0,1722541892,12600.89461476,165.14201237999805,54413.43849408 2024-08-01,19:51:34.000,214,11047587,-795,0,1722541893,12600.91482369,165.1631597700034,54413.52233952001 2024-08-01,19:51:35.000,214,11047606,-795,0,1722541894,12600.93503262,165.12791411999933,54413.62015920001 2024-08-01,19:51:36.000,214,11047639,-795,0,1722541895,12600.88787844999,165.17020890000276,54413.55727512 2024-08-01,19:51:37.000,214,11047624,-795,0,1722541896,12600.93503262,165.18430716000148,54413.599197840005 2024-08-01,19:51:38.000,214,11047672,-795,0,1722541897,12600.780097489995,165.21250367999892,54413.39657136 2024-08-01,19:51:39.000,214,11047643,-795,0,1722541898,12600.86766951999,165.24070020000363,54413.68304328 2024-08-01,19:51:40.000,214,11047525,-795,0,1722541899,12600.82725165999,165.21250367999892,54413.64112056001 2024-08-01,19:51:41.000,214,11047649,-795,0,1722541900,12600.80704272999,165.1631597700034,54413.62714632 2024-08-01,19:51:42.000,214,11047629,-795,0,1722541901,12600.699261769994,165.1138158600006,54413.62015920001 2024-08-01,19:51:43.000,214,11047672,-795,0,1722541902,12600.618426049994,165.10676673000125,54413.55727512 2024-08-01,19:51:44.000,214,11047672,-795,0,1722541903,12600.490436159998,165.1349632499987,54413.71099176001 2024-08-01,19:51:45.000,214,11047614,-795,0,1722541904,12600.375918889993,165.17020890000276,54413.66208192001 2024-08-01,19:51:46.000,214,11047600,-795,0,1722541905,12600.153620659992,165.1631597700034,54413.66906904001 2024-08-01,19:51:47.000,214,11047591,-795,0,1722541906,12599.965003979996,165.247749330003,54413.697017520004 2024-08-01,19:51:48.000,214,11047582,-795,0,1722541907,12599.7763873,165.18430716000148,54413.815798560005 2024-08-01,19:51:49.000,214,11047641,-795,0,1722541908,12599.59450693,165.0362754300004,54413.66906904001 2024-08-01,19:51:50.000,214,11047669,-795,0,1722541909,12599.439571799994,164.87414544000058,54413.67605616 2024-08-01,19:51:51.000,214,11047636,-795,0,1722541910,12599.237482499993,164.7543102300042,54413.550288000006 2024-08-01,19:51:52.000,214,11047622,-795,0,1722541911,12599.102756300003,164.59218024000438,54413.64112056001 2024-08-01,19:51:53.000,214,11047639,-795,0,1722541912,12599.075811059993,164.47939416000008,54413.69003040001 2024-08-01,19:51:54.000,214,11047641,-795,0,1722541913,12599.062338440002,164.45119764000265,54413.73894024001 2024-08-01,19:51:55.000,214,11047610,-795,0,1722541914,12599.055602129993,164.458246770002,54413.717978880006 2024-08-01,19:51:56.000,214,11047622,-795,0,1722541915,12599.143174160003,164.52873807000287,54413.717978880006 2024-08-01,19:51:57.000,214,11047606,-795,0,1722541916,12599.055602129993,164.54988546000095,54413.62015920001 2024-08-01,19:51:58.000,214,11047632,-795,0,1722541917,12599.028656889997,164.64857327999925,54413.55727512 2024-08-01,19:51:59.000,214,11047628,-795,0,1722541918,12599.035393199993,164.76135936000355,54413.648107680005 2024-08-01,19:52:00.000,214,11047662,-795,0,1722541919,12598.981502720002,164.82480152999779,54413.53631376 2024-08-01,19:52:01.000,214,11047670,-795,0,1722541920,12598.914139619992,164.87414544000058,54413.550288000006 2024-08-01,19:52:02.000,214,11047626,-795,0,1722541921,12598.893930689992,164.86709631000122,54413.70400464 2024-08-01,19:52:03.000,214,11047634,-795,0,1722541922,12598.833303899992,164.86709631000122,54413.62714632 2024-08-01,19:52:04.000,214,11047658,-795,0,1722541923,12598.738995560001,164.83185066000442,54413.62015920001 2024-08-01,19:52:05.000,214,11047603,-795,0,1722541924,12598.725522939996,164.76135936000355,54413.5153524 2024-08-01,19:52:06.000,214,11047652,-795,0,1722541925,12598.705314009996,164.71906458000012,54413.5153524 2024-08-01,19:52:07.000,214,11047660,-795,0,1722541926,12598.61100566999,164.64857327999925,54413.48740392 2024-08-01,19:52:08.000,214,11047637,-795,0,1722541927,12598.604269359996,164.63447502000054,54413.55727512 2024-08-01,19:52:09.000,214,11047631,-795,0,1722541928,12598.50996101999,164.56398371999967,54413.47342968001 2024-08-01,19:52:10.000,214,11047651,-795,0,1722541929,12598.381971129995,164.54988546000095,54413.49439104001 2024-08-01,19:52:11.000,214,11047642,-795,0,1722541930,12598.240508619994,164.4934924199988,54413.39657136 2024-08-01,19:52:12.000,214,11047596,-795,0,1722541931,12598.045155629989,164.45119764000265,54413.38958424 2024-08-01,19:52:13.000,214,11047603,-795,0,1722541932,12597.964319909988,164.37365721000242,54413.361635760004 2024-08-01,19:52:14.000,214,11047659,-795,0,1722541933,12597.795912159992,164.26792026000476,54413.29875168 2024-08-01,19:52:15.000,214,11047659,-795,0,1722541934,12597.580350240001,164.2115272200026,54413.145035040005 2024-08-01,19:52:16.000,214,11047676,-795,0,1722541935,12597.45909666,164.12693766000302,54413.16599640001 2024-08-01,19:52:17.000,214,11047607,-795,0,1722541936,12597.41194248999,164.01415157999872,54413.32670016001 2024-08-01,19:52:18.000,214,11047678,-795,0,1722541937,12597.31763415,163.97185680000257,54413.27779032 2024-08-01,19:52:19.000,214,11047642,-795,0,1722541938,12597.27721629,163.89431637000234,54413.22189336 2024-08-01,19:52:20.000,214,11047592,-795,0,1722541939,12597.17617164,163.87316898000427,54413.12407368 2024-08-01,19:52:21.000,214,11047563,-795,0,1722541940,12597.20985318999,163.8520215899989,54413.07516384 2024-08-01,19:52:22.000,214,11047649,-795,0,1722541941,12597.243534739995,163.8661198500049,54413.026254000004 2024-08-01,19:52:23.000,214,11047628,-795,0,1722541942,12597.263743669995,163.87316898000427,54413.00529264 2024-08-01,19:52:24.000,214,11047603,-795,0,1722541943,12597.283952599995,163.94366027999786,54412.87253736001 2024-08-01,19:52:25.000,214,11047645,-795,0,1722541944,12597.384997249996,163.9859550600013,54412.92144720001 2024-08-01,19:52:26.000,214,11047663,-795,0,1722541945,12597.39173355999,164.1128394000043,54412.928434320005 2024-08-01,19:52:27.000,214,11047629,-795,0,1722541946,12597.45909666,164.1833306999979,54412.879524480006 2024-08-01,19:52:28.000,214,11047596,-795,0,1722541947,12597.506250829996,164.27496939000412,54412.87253736001 2024-08-01,19:52:29.000,214,11047587,-795,0,1722541948,12597.667922269997,164.32431329999963,54412.858563120004 2024-08-01,19:52:30.000,214,11047659,-755,0,1722541949,12597.762230610002,164.43709938000393,54412.79567904 2024-08-01,19:52:31.000,214,11047644,-795,0,1722541950,12597.923902050003,164.43709938000393,54412.75375632001 2024-08-01,19:52:32.000,214,11047666,-795,0,1722541951,12597.944110979988,164.38775547000114,54412.760743440005 2024-08-01,19:52:33.000,214,11047640,-795,0,1722541952,12598.099046109994,164.36660808000306,54412.78170480001 2024-08-01,19:52:34.000,214,11047624,-795,0,1722541953,12598.193354449999,164.23972374000004,54412.90048584001 2024-08-01,19:52:35.000,214,11047619,-795,0,1722541954,12598.18661813999,164.19037983000453,54412.76773056 2024-08-01,19:52:36.000,214,11047591,-795,0,1722541955,12598.125991349989,164.05644636000216,54412.711833600006 2024-08-01,19:52:37.000,214,11047547,-795,0,1722541956,12598.125991349989,163.92251288999978,54412.69785936 2024-08-01,19:52:38.000,214,11047664,-795,0,1722541957,12598.072100869998,163.79562855000404,54412.78869192 2024-08-01,19:52:39.000,214,11047683,-795,0,1722541958,12598.011474079998,163.66874421000102,54412.76773056 2024-08-01,19:52:40.000,214,11047670,-795,0,1722541959,12597.937374669993,163.57005639000272,54412.64894952 2024-08-01,19:52:41.000,214,11047658,-795,0,1722541960,12597.937374669993,163.4079264000029,54412.711833600006 2024-08-01,19:52:42.000,214,11047670,-795,0,1722541961,12597.937374669993,163.27399293000053,54412.690872240004 2024-08-01,19:52:43.000,214,11047618,-795,0,1722541962,12597.930638359998,163.16825598000287,54412.711833600006 2024-08-01,19:52:44.000,214,11047566,-795,0,1722541963,12597.843066330002,163.05546989999857,54412.641962400005 2024-08-01,19:52:45.000,214,11047654,-795,0,1722541964,12597.667922269997,162.9990768600037,54412.43933592 2024-08-01,19:52:46.000,214,11047628,-795,0,1722541965,12597.33784308,163.21759988999838,54412.327542000006 2024-08-01,19:52:47.000,214,11047629,-795,0,1722541966,12597.23679843,163.56300726000336,54412.2227352 2024-08-01,19:52:48.000,214,11047623,-795,0,1722541967,12597.344579389995,163.85907071999827,54412.34151624 2024-08-01,19:52:49.000,214,11047680,-795,0,1722541968,12597.512987139991,164.00710244999937,54412.34151624 2024-08-01,19:52:50.000,214,11047650,-795,0,1722541969,12597.647713339997,164.0846428799996,54412.2926064 2024-08-01,19:52:51.000,214,11047618,-795,0,1722541970,12597.634240719992,164.05644636000216,54412.355490480004 2024-08-01,19:52:52.000,214,11047594,-795,0,1722541971,12597.539932380001,164.11988853000366,54412.41837456001 2024-08-01,19:52:53.000,214,11047656,-795,0,1722541972,12597.45909666,164.1833306999979,54412.40440032 2024-08-01,19:52:54.000,214,11047581,-795,0,1722541973,12597.23679843,164.23267461000069,54412.22972232001 2024-08-01,19:52:55.000,214,11047646,-795,0,1722541974,12597.304161529995,164.28201852000348,54412.31356776 2024-08-01,19:52:56.000,214,11047662,-795,0,1722541975,12597.31089783999,164.2115272200026,54412.29959352001 2024-08-01,19:52:57.000,214,11047650,-795,0,1722541976,12597.512987139991,164.04234810000344,54412.22972232001 2024-08-01,19:52:58.000,214,11047612,-795,0,1722541977,12597.863275260002,163.8520215899989,54412.27164504 2024-08-01,19:52:59.000,214,11047634,-795,0,1722541978,12598.25398124,163.67579334000038,54412.27863216001 2024-08-01,19:53:00.000,214,11047585,-795,0,1722541979,12598.61100566999,163.5912037800008,54412.2227352 2024-08-01,19:53:01.000,214,11047605,-795,0,1722541980,12598.880458070002,163.5277616099993,54412.1179284 2024-08-01,19:53:02.000,214,11047593,-795,0,1722541981,12599.075811059993,163.45727030999842,54412.25068368001 2024-08-01,19:53:03.000,214,11047641,-795,0,1722541982,12599.325054529989,163.28809118999925,54412.27863216001 2024-08-01,19:53:04.000,214,11047626,-795,0,1722541983,12599.48672596999,163.09071555000264,54412.34850336001 2024-08-01,19:53:05.000,214,11047721,-795,0,1722541984,12599.682078959995,162.87219252000068,54412.3624776 2024-08-01,19:53:06.000,214,11047654,-795,0,1722541985,12599.78985991999,162.7030134000015,54412.26465792 2024-08-01,19:53:07.000,214,11047657,-795,0,1722541986,12599.944795049996,162.59727645000385,54412.45331016 2024-08-01,19:53:08.000,214,11047635,-795,0,1722541987,12599.924586119996,162.52678515000298,54412.55112984 2024-08-01,19:53:09.000,214,11047667,-795,0,1722541988,12599.863959329996,162.46334298000147,54412.50222 2024-08-01,19:53:10.000,214,11047637,-795,0,1722541989,12599.661870029995,162.41399906999868,54412.56510408001 2024-08-01,19:53:11.000,214,11047647,-795,0,1722541990,12599.345263459989,162.4562938500021,54412.41837456001 2024-08-01,19:53:12.000,214,11047665,-795,0,1722541991,12599.035393199993,162.46334298000147,54412.53016848 2024-08-01,19:53:13.000,214,11047653,-795,0,1722541992,12598.792886039992,162.56907992999913,54412.6070268 2024-08-01,19:53:14.000,214,11047653,-795,0,1722541993,12598.503224709995,162.62547297000128,54412.62100104 2024-08-01,19:53:15.000,214,11047639,-795,0,1722541994,12598.26745385999,162.8017012199998,54412.5720912 2024-08-01,19:53:16.000,214,11047616,-795,0,1722541995,12598.072100869998,163.01317512000242,54412.49523288001 2024-08-01,19:53:17.000,214,11047590,-795,0,1722541996,12598.051891939998,163.1964525000003,54412.474271520005 2024-08-01,19:53:18.000,214,11047599,-795,0,1722541997,12598.072100869998,163.3938281400042,54412.49523288001 2024-08-01,19:53:19.000,214,11047630,-795,0,1722541998,12598.233772309999,163.57710552000208,54412.50222 2024-08-01,19:53:20.000,214,11047600,-795,0,1722541999,12598.4964884,163.67579334000038,54412.48125864 2024-08-01,19:53:21.000,214,11047674,-795,0,1722542000,12598.826567589997,163.76743202999933,54412.544142720006 2024-08-01,19:53:22.000,214,11047652,-795,0,1722542001,12599.203800949988,163.76743202999933,54412.60003968 2024-08-01,19:53:23.000,214,11047622,-795,0,1722542002,12599.520407519994,163.71103899000445,54412.73978208 2024-08-01,19:53:24.000,214,11047614,-795,0,1722542003,12599.7763873,163.53481073999865,54412.75375632001 2024-08-01,19:53:25.000,214,11047692,-795,0,1722542004,12599.951531359991,163.4431720499997,54412.72580784 2024-08-01,19:53:26.000,214,11047661,-795,0,1722542005,12599.971740289991,163.23874728000374,54412.78869192 2024-08-01,19:53:27.000,214,11047684,-795,0,1722542006,12600.018894460001,163.12596119999944,54412.73279496001 2024-08-01,19:53:28.000,214,11047667,-795,0,1722542007,12600.052576009992,162.94268382000155,54412.83061464001 2024-08-01,19:53:29.000,214,11047629,-795,0,1722542008,12600.086257559997,162.78055383000174,54412.97035704001 2024-08-01,19:53:30.000,214,11047621,-795,0,1722542009,12600.012158149992,162.61137471000256,54413.01926688001 2024-08-01,19:53:31.000,214,11047678,-795,0,1722542010,12599.938058740001,162.4915394999989,54412.99830552001 2024-08-01,19:53:32.000,214,11047619,-795,0,1722542011,12599.83027777999,162.3294095099991,54412.94939568001 2024-08-01,19:53:33.000,214,11047641,-795,0,1722542012,12599.74944205999,162.2448199499995,54412.928434320005 2024-08-01,19:53:34.000,214,11047639,-795,0,1722542013,12599.62818847999,162.21662343000207,54413.01926688001 2024-08-01,19:53:35.000,214,11047669,-795,0,1722542014,12599.581034309995,162.195476040004,54412.99131840001 2024-08-01,19:53:36.000,214,11047696,-795,0,1722542015,12599.44630810999,162.23777082000015,54412.8865116 2024-08-01,19:53:37.000,214,11047638,-795,0,1722542016,12599.385681319989,162.28006560000358,54412.93542144 2024-08-01,19:53:38.000,214,11047631,-795,0,1722542017,12599.365472389989,162.28711473000294,54412.928434320005 2024-08-01,19:53:39.000,214,11047655,-795,0,1722542018,12599.372208699999,162.32236037999974,54412.98433128 2024-08-01,19:53:40.000,214,11047605,-795,0,1722542019,12599.40589024999,162.32236037999974,54413.08215096 2024-08-01,19:53:41.000,214,11047607,-795,0,1722542020,12599.42609917999,162.2941638600023,54413.01926688001 2024-08-01,19:53:42.000,214,11047627,-795,0,1722542021,12599.385681319989,162.30121299000166,54413.00529264 2024-08-01,19:53:43.000,214,11047661,-795,0,1722542022,12599.46651703999,162.3928516800006,54412.9563828 2024-08-01,19:53:44.000,214,11047641,-795,0,1722542023,12599.574298,162.46334298000147,54413.11708656001 2024-08-01,19:53:45.000,214,11047654,-795,0,1722542024,12599.65513372,162.51268689000426,54413.11009944 2024-08-01,19:53:46.000,214,11047661,-795,0,1722542025,12599.75617837,162.64662035999936,54413.11009944 2024-08-01,19:53:47.000,214,11047630,-795,0,1722542026,12599.85722302,162.69596427000215,54413.145035040005 2024-08-01,19:53:48.000,214,11047595,-795,0,1722542027,12600.005421839996,162.7241607899996,54413.25682896001 2024-08-01,19:53:49.000,214,11047622,-795,0,1722542028,12600.106466489997,162.79465209000045,54413.15900928001 2024-08-01,19:53:50.000,214,11047672,-795,0,1722542029,12600.207511139997,162.87219252000068,54413.22189336 2024-08-01,19:53:51.000,214,11047651,-795,0,1722542030,12600.254665309993,162.8862907799994,54413.200932 2024-08-01,19:53:52.000,214,11047649,-795,0,1722542031,12600.261401620002,162.92153643000347,54413.312725920005 2024-08-01,19:53:53.000,214,11047632,-795,0,1722542032,12600.268137929997,162.9144873000041,54413.28477744001 2024-08-01,19:53:54.000,214,11047684,-795,0,1722542033,12600.315292099993,162.85809426000196,54413.40355848001 2024-08-01,19:53:55.000,214,11047659,-795,0,1722542034,12600.234456379992,162.86514339000132,54413.46644256 2024-08-01,19:53:56.000,214,11047664,-795,0,1722542035,12600.146884349997,162.7523573100043,54413.4105456 2024-08-01,19:53:57.000,214,11047630,-795,0,1722542036,12600.018894460001,162.6889151400028,54413.361635760004 2024-08-01,19:53:58.000,214,11047636,-795,0,1722542037,12599.938058740001,162.58317818999785,54413.45945544 2024-08-01,19:53:59.000,214,11047613,-795,0,1722542038,12599.823541469996,162.51268689000426,54413.41753272 2024-08-01,19:54:00.000,214,11047622,-795,0,1722542039,12599.72923312999,162.39990080999996,54413.35464864001 2024-08-01,19:54:01.000,214,11047627,-795,0,1722542040,12599.7763873,162.30121299000166,54413.361635760004 2024-08-01,19:54:02.000,214,11047633,-795,0,1722542041,12599.83027777999,162.21662343000207,54413.5153524 2024-08-01,19:54:03.000,214,11047647,-795,0,1722542042,12599.843750399996,162.18842691000464,54413.43849408 2024-08-01,19:54:04.000,214,11047625,-795,0,1722542043,12599.938058740001,162.13908300000185,54413.49439104001 2024-08-01,19:54:05.000,214,11047655,-795,0,1722542044,12599.938058740001,162.1461321300012,54413.4105456 2024-08-01,19:54:06.000,214,11047635,-795,0,1722542045,12599.971740289991,162.181377779998,54413.39657136 2024-08-01,19:54:07.000,214,11047667,-795,0,1722542046,12599.911113499991,162.3435077699978,54413.29875168 2024-08-01,19:54:08.000,214,11047635,-795,0,1722542047,12600.005421839996,162.42809733000468,54413.431506960005 2024-08-01,19:54:09.000,214,11047625,-795,0,1722542048,12600.066048629997,162.55498167000042,54413.59221072001 2024-08-01,19:54:10.000,214,11047655,-795,0,1722542049,12600.059312320001,162.7241607899996,54413.63413344 2024-08-01,19:54:11.000,214,11047649,-795,0,1722542050,12600.039103390001,162.95678208000027,54413.599197840005 2024-08-01,19:54:12.000,214,11047650,-795,0,1722542051,12599.965003979996,163.09071555000264,54413.60618496 2024-08-01,19:54:13.000,214,11047658,-795,0,1722542052,12599.991949219992,163.18940337000095,54413.68304328 2024-08-01,19:54:14.000,214,11047618,-795,0,1722542053,12599.978476600001,163.2951403199986,54413.67605616 2024-08-01,19:54:15.000,214,11047636,-795,0,1722542054,12600.032367079992,163.35153336000076,54413.697017520004 2024-08-01,19:54:16.000,214,11047621,-795,0,1722542055,12600.059312320001,163.38677901000483,54413.697017520004 2024-08-01,19:54:17.000,214,11047630,-795,0,1722542056,12600.106466489997,163.33038597000268,54413.77387584 2024-08-01,19:54:18.000,214,11047599,-795,0,1722542057,12600.200774830002,163.22464901999774,54413.87868264001 2024-08-01,19:54:19.000,214,11047635,-795,0,1722542058,12600.200774830002,163.1964525000003,54413.87169552 2024-08-01,19:54:20.000,214,11047639,-795,0,1722542059,12600.241192690002,163.097764680002,54413.85073416 2024-08-01,19:54:21.000,214,11047658,-795,0,1722542060,12600.227720069997,163.0343225100005,54413.7948372 2024-08-01,19:54:22.000,214,11047600,-795,0,1722542061,12600.146884349997,162.89333990999876,54413.77387584 2024-08-01,19:54:23.000,214,11047616,-795,0,1722542062,12600.119939110002,162.83694687000389,54413.87868264001 2024-08-01,19:54:24.000,214,11047606,-795,0,1722542063,12600.066048629997,162.77350470000238,54413.90663112001 2024-08-01,19:54:25.000,214,11047628,-795,0,1722542064,12599.938058740001,162.68186601000343,54413.766888720005 2024-08-01,19:54:26.000,214,11047613,-795,0,1722542065,12599.958267670001,162.61842384000192,54413.90663112001 2024-08-01,19:54:27.000,214,11047658,-795,0,1722542066,12599.958267670001,162.56203079999977,54413.983489440005 2024-08-01,19:54:28.000,214,11047593,-795,0,1722542067,12599.978476600001,162.5056377600049,54413.983489440005 2024-08-01,19:54:29.000,214,11047636,-795,0,1722542068,12599.985212909996,162.4915394999989,54413.85073416 2024-08-01,19:54:30.000,214,11047624,-795,0,1722542069,12599.958267670001,162.46334298000147,54413.82977280001 2024-08-01,19:54:31.000,214,11047627,-795,0,1722542070,12600.005421839996,162.51973602000362,54413.85772128001 2024-08-01,19:54:32.000,214,11047633,-795,0,1722542071,12600.066048629997,162.55498167000042,54413.94156672 2024-08-01,19:54:33.000,214,11047639,-795,0,1722542072,12600.126675419997,162.62547297000128,54413.91361824 2024-08-01,19:54:34.000,214,11047625,-795,0,1722542073,12600.200774830002,162.7241607899996,54413.899644 2024-08-01,19:54:35.000,214,11047665,-795,0,1722542074,12600.234456379992,162.85809426000196,54414.01842504 2024-08-01,19:54:36.000,214,11047629,-795,0,1722542075,12600.200774830002,162.99202773000434,54413.96252808 2024-08-01,19:54:37.000,214,11047672,-795,0,1722542076,12600.140148040002,163.1330103299988,54413.84374704 2024-08-01,19:54:38.000,214,11047643,-795,0,1722542077,12600.180565900002,163.20350162999966,54413.90663112001 2024-08-01,19:54:39.000,214,11047591,-795,0,1722542078,12600.099730180002,163.31628771000396,54413.717978880006 2024-08-01,19:54:40.000,214,11047704,-795,0,1722542079,12600.227720069997,163.42202466000163,54414.07432200001 2024-08-01,19:54:41.000,214,11047619,-795,0,1722542080,12600.220983760002,163.48546683000313,54414.13021896 2024-08-01,19:54:42.000,214,11047671,-795,0,1722542081,12600.180565900002,163.5066142200012,54414.09528336001 2024-08-01,19:54:43.000,214,11047661,-795,0,1722542082,12600.052576009992,163.5277616099993,54414.15816744 2024-08-01,19:54:44.000,214,11047623,-795,0,1722542083,12600.025630769996,163.45727030999842,54414.221051520006 2024-08-01,19:54:45.000,214,11047621,-795,0,1722542084,12599.83027777999,163.42907379000098,54414.0393864 2024-08-01,19:54:46.000,214,11047611,-795,0,1722542085,12599.76965098999,163.35153336000076,54414.08130912 2024-08-01,19:54:47.000,214,11047624,-795,0,1722542086,12599.58777061999,163.2951403199986,54414.04637352001 2024-08-01,19:54:48.000,214,11047648,-795,0,1722542087,12599.58777061999,163.16825598000287,54414.14419320001 2024-08-01,19:54:49.000,214,11047642,-795,0,1722542088,12599.56756168999,163.15415772000415,54414.24201288001 2024-08-01,19:54:50.000,214,11047684,-795,0,1722542089,12599.53388014,163.06251902999793,54414.200090160004 2024-08-01,19:54:51.000,214,11047679,-795,0,1722542090,12599.47325335,163.02727338000113,54414.13021896 2024-08-01,19:54:52.000,214,11047649,-795,0,1722542091,12599.540616449995,162.9356346900022,54414.19310304001 2024-08-01,19:54:53.000,214,11047634,-795,0,1722542092,12599.581034309995,162.90038903999812,54414.151180320005 2024-08-01,19:54:54.000,214,11047652,-795,0,1722542093,12599.621452169995,162.8017012199998,54414.18611592 2024-08-01,19:54:55.000,214,11047637,-795,0,1722542094,12599.560825379995,162.78055383000174,54414.01842504 2024-08-01,19:54:56.000,214,11047640,-795,0,1722542095,12599.59450693,162.61842384000192,54414.06034776 2024-08-01,19:54:57.000,214,11047654,-795,0,1722542096,12599.601243239995,162.49858862999827,54414.053360640006 2024-08-01,19:54:58.000,214,11047629,-795,0,1722542097,12599.601243239995,162.3294095099991,54414.12323184001 2024-08-01,19:54:59.000,214,11047635,-795,0,1722542098,12599.52714382999,162.2448199499995,54414.11624472 2024-08-01,19:55:00.000,214,11047644,-795,0,1722542099,12599.52714382999,162.16023038999992,54414.053360640006 2024-08-01,19:55:01.000,214,11047650,-795,0,1722542100,12599.399153939994,162.13908300000185,54413.934579600005 2024-08-01,19:55:02.000,214,11047615,-795,0,1722542101,12599.385681319989,162.1108864800044,54413.94855384 2024-08-01,19:55:03.000,214,11047649,-795,0,1722542102,12599.358736079994,162.17432864999864,54413.9695152 2024-08-01,19:55:04.000,214,11047644,-795,0,1722542103,12599.304845599989,162.181377779998,54413.97650232001 2024-08-01,19:55:05.000,214,11047652,-795,0,1722542104,12599.358736079994,162.12498474000313,54413.99047656 2024-08-01,19:55:06.000,214,11047595,-795,0,1722542105,12599.419362869994,162.1108864800044,54413.92759248001 2024-08-01,19:55:07.000,214,11047657,-795,0,1722542106,12599.44630810999,162.0474443100029,54413.89265688 2024-08-01,19:55:08.000,214,11047619,-795,0,1722542107,12599.432835489999,162.01219865999883,54413.84374704 2024-08-01,19:55:09.000,214,11047677,-795,0,1722542108,12599.479989659994,161.9487564900046,54413.90663112001 2024-08-01,19:55:10.000,214,11047656,-795,0,1722542109,12599.601243239995,161.91351084000053,54413.97650232001 2024-08-01,19:55:11.000,214,11047651,-795,0,1722542110,12599.601243239995,161.91351084000053,54413.92060536 2024-08-01,19:55:12.000,214,11047628,-795,0,1722542111,12599.66860633999,161.87826519000373,54413.899644 2024-08-01,19:55:13.000,214,11047646,-795,0,1722542112,12599.863959329996,161.8359704100003,54414.1092576 2024-08-01,19:55:14.000,214,11047673,-795,0,1722542113,12599.971740289991,161.7866265000048,54414.151180320005 2024-08-01,19:55:15.000,214,11047647,-795,0,1722542114,12600.005421839996,161.69498780999857,54414.11624472 2024-08-01,19:55:16.000,214,11047685,-795,0,1722542115,12600.032367079992,161.6244965099977,54414.01143792 2024-08-01,19:55:17.000,214,11047663,-795,0,1722542116,12600.059312320001,161.50466130000132,54413.96252808 2024-08-01,19:55:18.000,214,11047600,-795,0,1722542117,12600.126675419997,161.35662957000022,54413.94156672 2024-08-01,19:55:19.000,214,11047614,-795,0,1722542118,12600.140148040002,161.25794175000192,54414.02541216001 2024-08-01,19:55:20.000,214,11047633,-795,0,1722542119,12600.140148040002,161.1310574099989,54413.96252808 2024-08-01,19:55:21.000,214,11047650,-795,0,1722542120,12600.187302209997,160.9971239400038,54414.00445080001 2024-08-01,19:55:22.000,214,11047610,-795,0,1722542121,12600.308555789998,160.94073090000165,54414.13021896 2024-08-01,19:55:23.000,214,11047661,-795,0,1722542122,12600.335501029993,161.03941871999996,54414.18611592 2024-08-01,19:55:24.000,214,11047637,-795,0,1722542123,12600.423073059988,161.10286089000147,54414.24201288001 2024-08-01,19:55:25.000,214,11047663,-795,0,1722542124,12600.530854019999,161.22974523000448,54414.200090160004 2024-08-01,19:55:26.000,214,11047602,-795,0,1722542125,12600.60495342999,161.3918752200043,54414.13720608 2024-08-01,19:55:27.000,214,11047624,-795,0,1722542126,12600.699261769994,161.59629999000026,54414.12323184001 2024-08-01,19:55:28.000,214,11047630,-795,0,1722542127,12600.87440583,161.8007247600035,54414.249 2024-08-01,19:55:29.000,214,11047680,-795,0,1722542128,12600.961977859995,161.9981004000001,54414.27694848 2024-08-01,19:55:30.000,214,11047622,-795,0,1722542129,12601.083231439996,162.11793561000377,54414.33284544001 2024-08-01,19:55:31.000,214,11047648,-795,0,1722542130,12601.143858229996,162.20252517000336,54414.32585832 2024-08-01,19:55:32.000,214,11047594,-795,0,1722542131,12601.258375500001,162.25891820999823,54414.34681968 2024-08-01,19:55:33.000,214,11047638,-795,0,1722542132,12601.359420150002,162.20252517000336,54414.39572952 2024-08-01,19:55:34.000,214,11047640,-795,0,1722542133,12601.366156459997,162.12498474000313,54414.47957496001 2024-08-01,19:55:35.000,214,11047633,-795,0,1722542134,12601.325738599997,162.03334605000418,54414.437652240005 2024-08-01,19:55:36.000,214,11047623,-795,0,1722542135,12601.217957640001,161.87826519000373,54414.388742400006 2024-08-01,19:55:37.000,214,11047620,-795,0,1722542136,12601.137121920001,161.6879386799992,54414.46560072 2024-08-01,19:55:38.000,214,11047646,-795,0,1722542137,12601.03607727,161.46941565000452,54414.46560072 2024-08-01,19:55:39.000,214,11047598,-795,0,1722542138,12600.94850523999,161.29318739999871,54414.57739464001 2024-08-01,19:55:40.000,214,11047579,-795,0,1722542139,12600.77336118,161.10286089000147,54414.52149768 2024-08-01,19:55:41.000,214,11047648,-795,0,1722542140,12600.510645089998,160.90548525000486,54414.44463936 2024-08-01,19:55:42.000,214,11047633,-795,0,1722542141,12600.261401620002,160.70810961000097,54414.27694848 2024-08-01,19:55:43.000,214,11047644,-795,0,1722542142,12600.059312320001,160.58122526999796,54414.2839356 2024-08-01,19:55:44.000,214,11047654,-795,0,1722542143,12599.917849810001,160.50368483999773,54414.269961360005 2024-08-01,19:55:45.000,214,11047649,-795,0,1722542144,12599.81680516,160.51073397000437,54414.32585832 2024-08-01,19:55:46.000,214,11047642,-795,0,1722542145,12599.72923312999,160.5741761399986,54414.24201288001 2024-08-01,19:55:47.000,214,11047630,-795,0,1722542146,12599.682078959995,160.72925699999905,54414.200090160004 2024-08-01,19:55:48.000,214,11047617,-795,0,1722542147,12599.783123609996,160.89843611999822,54414.17214168001 2024-08-01,19:55:49.000,214,11047591,-795,0,1722542148,12599.931322429991,161.1804013200017,54414.032399280004 2024-08-01,19:55:50.000,214,11047683,-795,0,1722542149,12600.106466489997,161.43417000000045,54414.06034776 2024-08-01,19:55:51.000,214,11047640,-795,0,1722542150,12600.409600439998,161.65974216000177,54413.9695152 2024-08-01,19:55:52.000,214,11047667,-795,0,1722542151,12600.679052839994,161.7725282399988,54413.92759248001 2024-08-01,19:55:53.000,214,11047629,-795,0,1722542152,12600.99565941,161.84301953999966,54414.18611592 2024-08-01,19:55:54.000,214,11047663,-795,0,1722542153,12601.143858229996,161.95580562000396,54414.17214168001 2024-08-01,19:55:55.000,214,11047614,-795,0,1722542154,12601.386365389997,162.06859170000098,54414.27694848 2024-08-01,19:55:56.000,214,11047662,-795,0,1722542155,12601.473937419993,162.2095743000027,54414.221051520006 2024-08-01,19:55:57.000,214,11047601,-795,0,1722542156,12601.628872549998,162.33645863999845,54414.29790984 2024-08-01,19:55:58.000,214,11047685,-795,0,1722542157,12601.783807679989,162.38580255000124,54414.43066512001 2024-08-01,19:55:59.000,214,11047640,-795,0,1722542158,12601.918533879994,162.49858862999827,54414.54245904 2024-08-01,19:56:00.000,214,11047651,-795,0,1722542159,12601.91179757,162.59727645000385,54414.57739464001 2024-08-01,19:56:01.000,214,11047656,-795,0,1722542160,12601.95221543,162.61842384000192,54414.6332916 2024-08-01,19:56:02.000,214,11047673,-795,0,1722542161,12602.01284222,162.56907992999913,54414.7380984 2024-08-01,19:56:03.000,214,11047642,-795,0,1722542162,12601.96568804999,162.5902273200045,54414.8778408 2024-08-01,19:56:04.000,214,11047590,-795,0,1722542163,12601.92527018999,162.47039211000083,54414.940724880005 2024-08-01,19:56:05.000,214,11047641,-795,0,1722542164,12601.86464339999,162.30121299000166,54414.85687944 2024-08-01,19:56:06.000,214,11047656,-795,0,1722542165,12601.783807679989,162.09678821999842,54414.74508552001 2024-08-01,19:56:07.000,214,11047644,-795,0,1722542166,12601.702971959989,161.92055996999989,54414.74508552001 2024-08-01,19:56:08.000,214,11047631,-795,0,1722542167,12601.649081479998,161.74433172000136,54414.88482792001 2024-08-01,19:56:09.000,214,11047658,-795,0,1722542168,12601.480673730002,161.57515260000218,54414.69617568001 2024-08-01,19:56:10.000,214,11047615,-795,0,1722542169,12601.366156459997,161.5540052100041,54414.92675064 2024-08-01,19:56:11.000,214,11047654,-795,0,1722542170,12601.217957640001,161.49761217000196,54414.86386656001 2024-08-01,19:56:12.000,214,11047564,-795,0,1722542171,12601.09670406,161.57515260000218,54414.940724880005 2024-08-01,19:56:13.000,214,11047650,-795,0,1722542172,12600.982186789995,161.6385947700037,54414.821943840005 2024-08-01,19:56:14.000,214,11047623,-795,0,1722542173,12600.840724279995,161.75138085000071,54414.91277640001 2024-08-01,19:56:15.000,214,11047659,-795,0,1722542174,12600.699261769994,161.92760909999924,54414.71014992 2024-08-01,19:56:16.000,214,11047629,-795,0,1722542175,12600.74641593999,161.9981004000001,54414.78002112 2024-08-01,19:56:17.000,214,11047593,-795,0,1722542176,12600.71273439,162.04039518000354,54414.69617568001 2024-08-01,19:56:18.000,214,11047630,-795,0,1722542177,12600.77336118,162.07564083000034,54414.8079696 2024-08-01,19:56:19.000,214,11047633,-795,0,1722542178,12600.86766951999,162.09678821999842,54414.85687944 2024-08-01,19:56:20.000,214,11047613,-795,0,1722542179,12600.97545048,162.1320338700025,54414.82893096 2024-08-01,19:56:21.000,214,11047625,-795,0,1722542180,12601.07649513,162.16023038999992,54414.64726584001 2024-08-01,19:56:22.000,214,11047664,-795,0,1722542181,12601.217957640001,162.2095743000027,54414.654252960005 2024-08-01,19:56:23.000,214,11047679,-795,0,1722542182,12601.393101699992,162.27301647000422,54414.6332916 2024-08-01,19:56:24.000,214,11047631,-795,0,1722542183,12601.595190999993,162.3294095099991,54414.73111128 2024-08-01,19:56:25.000,214,11047630,-795,0,1722542184,12601.810752919999,162.36465516000317,54414.76604688001 2024-08-01,19:56:26.000,214,11047629,-795,0,1722542185,12601.958951739995,162.5056377600049,54414.83591808001 2024-08-01,19:56:27.000,214,11047649,-795,0,1722542186,12602.14756841999,162.61137471000256,54414.84290520001 2024-08-01,19:56:28.000,214,11047548,-795,0,1722542187,12602.282294619996,162.6677677500047,54414.84290520001 2024-08-01,19:56:29.000,214,11047611,-795,0,1722542188,12602.457438680001,162.7382590499983,54414.870853680004 2024-08-01,19:56:30.000,214,11047649,-795,0,1722542189,12602.632582739992,162.77350470000238,54414.989634720005 2024-08-01,19:56:31.000,214,11047649,-795,0,1722542190,12602.726891079998,162.82989774000453,54415.00360896001 2024-08-01,19:56:32.000,214,11047615,-795,0,1722542191,12602.760572630003,162.81579947999853,54415.00360896001 2024-08-01,19:56:33.000,214,11047693,-795,0,1722542192,12602.760572630003,162.8228486099979,54415.01059608001 2024-08-01,19:56:34.000,214,11047624,-795,0,1722542193,12602.767308939998,162.74530817999766,54415.2621324 2024-08-01,19:56:35.000,214,11047651,-795,0,1722542194,12602.679736910002,162.7030134000015,54415.3320036 2024-08-01,19:56:36.000,214,11047591,-795,0,1722542195,12602.464174989997,162.61137471000256,54415.30405512 2024-08-01,19:56:37.000,214,11047639,-795,0,1722542196,12602.356394030001,162.51268689000426,54415.18527408 2024-08-01,19:56:38.000,214,11047614,-795,0,1722542197,12602.120623179995,162.38580255000124,54415.21322256 2024-08-01,19:56:39.000,214,11047680,-795,0,1722542198,12601.94547911999,162.30121299000166,54415.21322256 2024-08-01,19:56:40.000,214,11047647,-795,0,1722542199,12601.770335059999,162.18842691000464,54415.24117104 2024-08-01,19:56:41.000,214,11047595,-795,0,1722542200,12601.554773139993,162.0474443100029,54415.12239 2024-08-01,19:56:42.000,214,11047603,-795,0,1722542201,12601.372892769992,161.92055996999989,54415.08046728001 2024-08-01,19:56:43.000,214,11047627,-795,0,1722542202,12601.224693949996,161.84301953999966,54415.19924832001 2024-08-01,19:56:44.000,214,11047608,-795,0,1722542203,12601.103440369996,161.85711779999838,54415.16431272 2024-08-01,19:56:45.000,214,11047628,-795,0,1722542204,12601.02934095999,161.90646171000117,54414.97566048 2024-08-01,19:56:46.000,214,11047667,-795,0,1722542205,12600.901351069995,161.94170735999796,54415.00360896001 2024-08-01,19:56:47.000,214,11047652,-795,0,1722542206,12600.88787844999,162.12498474000313,54414.891815040006 2024-08-01,19:56:48.000,214,11047676,-795,0,1722542207,12600.96871416999,162.23777082000015,54414.93373776001 2024-08-01,19:56:49.000,214,11047611,-795,0,1722542208,12601.02934095999,162.32236037999974,54414.96168624001 2024-08-01,19:56:50.000,214,11047613,-795,0,1722542209,12601.130385609991,162.3928516800006,54414.91277640001 2024-08-01,19:56:51.000,214,11047653,-795,0,1722542210,12601.312265979992,162.51973602000362,54414.90578928 2024-08-01,19:56:52.000,214,11047586,-795,0,1722542211,12601.527827899998,162.63252210000064,54415.05251880001 2024-08-01,19:56:53.000,214,11047585,-795,0,1722542212,12601.689499339998,162.61842384000192,54414.989634720005 2024-08-01,19:56:54.000,214,11047666,-795,0,1722542213,12601.89158864,162.71006253000087,54415.038544560004 2024-08-01,19:56:55.000,214,11047667,-795,0,1722542214,12602.07346901,162.75940644000366,54415.06649304 2024-08-01,19:56:56.000,214,11047643,-795,0,1722542215,12602.24861306999,162.76645557000302,54414.99662184 2024-08-01,19:56:57.000,214,11047612,-795,0,1722542216,12602.437229750001,162.75940644000366,54415.06649304 2024-08-01,19:56:58.000,214,11047660,-795,0,1722542217,12602.565219639997,162.6677677500047,54415.24815816001 2024-08-01,19:56:59.000,214,11047628,-795,0,1722542218,12602.605637499997,162.5761290599985,54415.26911952001 2024-08-01,19:57:00.000,214,11047628,-795,0,1722542219,12602.551747019992,162.40694993999932,54415.34597784001 2024-08-01,19:57:01.000,214,11047637,-795,0,1722542220,12602.457438680001,162.28711473000294,54415.1922612 2024-08-01,19:57:02.000,214,11047625,-795,0,1722542221,12602.3361851,162.16727951999928,54415.24815816001 2024-08-01,19:57:03.000,214,11047625,-795,0,1722542222,12602.27555831,162.12498474000313,54415.2621324 2024-08-01,19:57:04.000,214,11047636,-795,0,1722542223,12602.08694162999,162.06154257000162,54415.25514528 2024-08-01,19:57:05.000,214,11047613,-795,0,1722542224,12601.857907089994,162.07564083000034,54415.12239 2024-08-01,19:57:06.000,214,11047640,-795,0,1722542225,12601.750126129999,162.08973908999906,54415.23418392 2024-08-01,19:57:07.000,214,11047625,-795,0,1722542226,12601.615399929993,162.17432864999864,54415.43681040001 2024-08-01,19:57:08.000,214,11047609,-795,0,1722542227,12601.440255870002,162.2448199499995,54415.42283616 2024-08-01,19:57:09.000,214,11047630,-795,0,1722542228,12601.312265979992,162.3294095099991,54415.35296496 2024-08-01,19:57:10.000,214,11047648,-795,0,1722542229,12601.042813579996,162.42809733000468,54415.28309376 2024-08-01,19:57:11.000,214,11047623,-795,0,1722542230,12601.063022509996,162.43514646000403,54415.227196800006 2024-08-01,19:57:12.000,214,11047637,-795,0,1722542231,12601.137121920001,162.49858862999827,54415.325016480005 2024-08-01,19:57:13.000,214,11047668,-795,0,1722542232,12601.231430259992,162.4915394999989,54415.35995208 2024-08-01,19:57:14.000,214,11047650,-795,0,1722542233,12601.298793360002,162.51268689000426,54415.394887680006 2024-08-01,19:57:15.000,214,11047669,-795,0,1722542234,12601.487410039997,162.54793254000106,54415.4018748 2024-08-01,19:57:16.000,214,11047611,-795,0,1722542235,12601.689499339998,162.59727645000385,54415.30405512 2024-08-01,19:57:17.000,214,11047642,-795,0,1722542236,12601.857907089994,162.6043255800032,54415.30405512 2024-08-01,19:57:18.000,214,11047591,-795,0,1722542237,12602.059996389995,162.61842384000192,54415.373926320004 2024-08-01,19:57:19.000,214,11047643,-795,0,1722542238,12602.262085689996,162.71711166000023,54415.443797520005 2024-08-01,19:57:20.000,214,11047650,-795,0,1722542239,12602.376602960001,162.76645557000302,54415.52065584 2024-08-01,19:57:21.000,214,11047653,-795,0,1722542240,12602.477647610001,162.74530817999766,54415.50668160001 2024-08-01,19:57:22.000,214,11047615,-795,0,1722542241,12602.524801779997,162.7241607899996,54415.492707360005 2024-08-01,19:57:23.000,214,11047648,-795,0,1722542242,12602.592164879992,162.74530817999766,54415.66738536 2024-08-01,19:57:24.000,214,11047593,-795,0,1722542243,12602.518065470002,162.7523573100043,54415.56956568 2024-08-01,19:57:25.000,214,11047674,-795,0,1722542244,12602.457438680001,162.77350470000238,54415.60450128001 2024-08-01,19:57:26.000,214,11047693,-795,0,1722542245,12602.322712479996,162.8510451300026,54415.54860432 2024-08-01,19:57:27.000,214,11047618,-795,0,1722542246,12602.18798627999,162.86514339000132,54415.50668160001 2024-08-01,19:57:28.000,214,11047634,-795,0,1722542247,12602.161041039995,162.94268382000155,54415.660398240005 2024-08-01,19:57:29.000,214,11047664,-795,0,1722542248,12602.11388687,163.02022425000177,54415.7162952 2024-08-01,19:57:30.000,214,11047651,-795,0,1722542249,12602.01284222,163.08366642000328,54415.59751416 2024-08-01,19:57:31.000,214,11047655,-795,0,1722542250,12601.979160669995,163.23169815000438,54415.68834672 2024-08-01,19:57:32.000,214,11047573,-795,0,1722542251,12601.97242436,163.26694380000117,54415.74424368 2024-08-01,19:57:33.000,214,11047624,-795,0,1722542252,12601.958951739995,163.33743510000204,54415.60450128001 2024-08-01,19:57:34.000,214,11047643,-795,0,1722542253,12601.999369599995,163.42202466000163,54415.77219216001 2024-08-01,19:57:35.000,214,11047652,-795,0,1722542254,12602.02631483999,163.37268074999884,54415.779179280005 2024-08-01,19:57:36.000,214,11047699,-795,0,1722542255,12602.06673269999,163.41497553000227,54415.75123080001 2024-08-01,19:57:37.000,214,11047612,-795,0,1722542256,12602.08694162999,163.33038597000268,54415.81411488 2024-08-01,19:57:38.000,214,11047677,-795,0,1722542257,12602.120623179995,163.2951403199986,54415.80014064001 2024-08-01,19:57:39.000,214,11047635,-795,0,1722542258,12602.181249969995,163.27399293000053,54415.9259088 2024-08-01,19:57:40.000,214,11047634,-795,0,1722542259,12602.21493152,163.2457964100031,54415.98879288001 2024-08-01,19:57:41.000,214,11047645,-795,0,1722542260,12602.20819520999,163.1964525000003,54415.95385728 2024-08-01,19:57:42.000,214,11047606,-795,0,1722542261,12602.100414249995,163.16825598000287,54415.79315352 2024-08-01,19:57:43.000,214,11047625,-795,0,1722542262,12602.10715055999,163.14005945999816,54415.86302472 2024-08-01,19:57:44.000,214,11047658,-795,0,1722542263,12602.08694162999,163.20350162999966,54415.93988304001 2024-08-01,19:57:45.000,214,11047635,-795,0,1722542264,12602.10715055999,163.15415772000415,54416.00975424001 2024-08-01,19:57:46.000,214,11047618,-795,0,1722542265,12602.00610590999,163.17530511000223,54415.9608444 2024-08-01,19:57:47.000,214,11047636,-795,0,1722542266,12601.95221543,163.2457964100031,54415.98879288001 2024-08-01,19:57:48.000,214,11047622,-795,0,1722542267,12601.88485232999,163.23874728000374,54416.00975424001 2024-08-01,19:57:49.000,214,11047623,-795,0,1722542268,12601.790543989999,163.25284554000245,54415.89097320001 2024-08-01,19:57:50.000,214,11047667,-795,0,1722542269,12601.729917199998,163.23874728000374,54415.86302472 2024-08-01,19:57:51.000,214,11047627,-795,0,1722542270,12601.608663619998,163.23169815000438,54415.73725656 2024-08-01,19:57:52.000,214,11047619,-795,0,1722542271,12601.595190999993,163.2457964100031,54415.70232096001 2024-08-01,19:57:53.000,214,11047637,-795,0,1722542272,12601.676026719993,163.25284554000245,54415.87001184001 2024-08-01,19:57:54.000,214,11047656,-795,0,1722542273,12601.736653509994,163.27399293000053,54415.80712776 2024-08-01,19:57:55.000,214,11047643,-795,0,1722542274,12601.790543989999,163.36563161999948,54415.7861664 2024-08-01,19:57:56.000,214,11047562,-795,0,1722542275,12601.94547911999,163.45727030999842,54415.65341112001 2024-08-01,19:57:57.000,214,11047612,-795,0,1722542276,12602.09367794,163.52071247999993,54415.646424 2024-08-01,19:57:58.000,214,11047655,-795,0,1722542277,12602.309239859991,163.60530203999951,54415.68834672 2024-08-01,19:57:59.000,214,11047610,-795,0,1722542278,12602.464174989997,163.66874421000102,54415.73725656 2024-08-01,19:58:00.000,214,11047696,-795,0,1722542279,12602.646055359997,163.7392355100019,54415.730269440006 2024-08-01,19:58:01.000,214,11047654,-795,0,1722542280,12602.821199419988,163.7392355100019,54415.73725656 2024-08-01,19:58:02.000,214,11047663,-795,0,1722542281,12602.976134549994,163.76038289999997,54415.8560376 2024-08-01,19:58:03.000,214,11047608,-795,0,1722542282,12602.996343479994,163.79562855000404,54415.91892168001 2024-08-01,19:58:04.000,214,11047584,-795,0,1722542283,12602.996343479994,163.8379233300002,54415.91193456 2024-08-01,19:58:05.000,214,11047652,-795,0,1722542284,12602.962661929989,163.84497245999955,54415.86302472 2024-08-01,19:58:06.000,214,11047636,-795,0,1722542285,12602.881826209989,163.92251288999978,54415.83507624 2024-08-01,19:58:07.000,214,11047623,-795,0,1722542286,12602.848144659998,163.99300419000065,54415.83507624 2024-08-01,19:58:08.000,214,11047661,-795,0,1722542287,12602.760572630003,164.05644636000216,54415.897960320006 2024-08-01,19:58:09.000,214,11047675,-795,0,1722542288,12602.807726799998,164.0493972300028,54415.96783152001 2024-08-01,19:58:10.000,214,11047658,-795,0,1722542289,12602.814463109993,164.07054462000087,54415.995780000005 2024-08-01,19:58:11.000,214,11047577,-795,0,1722542290,12602.666264289997,164.0846428799996,54415.897960320006 2024-08-01,19:58:12.000,214,11047621,-795,0,1722542291,12602.787517869998,164.0493972300028,54415.96783152001 2024-08-01,19:58:13.000,214,11047659,-795,0,1722542292,12602.821199419988,164.00710244999937,54415.98879288001 2024-08-01,19:58:14.000,214,11047587,-795,0,1722542293,12602.834672039993,163.94366027999786,54416.0307156 2024-08-01,19:58:15.000,214,11047633,-795,0,1722542294,12602.794254179993,163.8379233300002,54416.0307156 2024-08-01,19:58:16.000,214,11047633,-795,0,1722542295,12602.673000599993,163.8026776800034,54416.07263832 2024-08-01,19:58:17.000,214,11047635,-795,0,1722542296,12602.632582739992,163.7180881200038,54416.05167696 2024-08-01,19:58:18.000,214,11047631,-795,0,1722542297,12602.551747019992,163.66874421000102,54416.10757392001 2024-08-01,19:58:19.000,214,11047622,-795,0,1722542298,12602.376602960001,163.6405476900036,54416.15648376001 2024-08-01,19:58:20.000,214,11047645,-795,0,1722542299,12602.24861306999,163.6546459500023,54416.09359968 2024-08-01,19:58:21.000,214,11047598,-795,0,1722542300,12602.10715055999,163.67579334000038,54415.9608444 2024-08-01,19:58:22.000,214,11047650,-795,0,1722542301,12602.02631483999,163.7392355100019,54416.03770272001 2024-08-01,19:58:23.000,214,11047639,-795,0,1722542302,12602.06673269999,163.88021811000363,54416.065651200006 2024-08-01,19:58:24.000,214,11047615,-795,0,1722542303,12602.1340958,163.97890593000193,54416.02372848 2024-08-01,19:58:25.000,214,11047640,-795,0,1722542304,12602.24861306999,164.0846428799996,54416.05167696 2024-08-01,19:58:26.000,214,11047692,-795,0,1722542305,12602.403548199996,164.19037983000453,54416.02372848 2024-08-01,19:58:27.000,214,11047641,-795,0,1722542306,12602.652791669992,164.3102150400009,54416.05167696 2024-08-01,19:58:28.000,214,11047585,-795,0,1722542307,12602.915507759993,164.3948046000005,54416.09359968 2024-08-01,19:58:29.000,214,11047613,-795,0,1722542308,12603.11086075,164.4441485100033,54415.91892168001 2024-08-01,19:58:30.000,214,11047672,-795,0,1722542309,12603.299477429995,164.54988546000095,54415.88398608 2024-08-01,19:58:31.000,214,11047582,-795,0,1722542310,12603.40725838999,164.6062785000031,54415.79315352 2024-08-01,19:58:32.000,214,11047592,-795,0,1722542311,12603.521775659996,164.63447502000054,54415.84206336001 2024-08-01,19:58:33.000,214,11047615,-795,0,1722542312,12603.717128650002,164.61332763000246,54415.96783152001 2024-08-01,19:58:34.000,214,11047683,-795,0,1722542313,12603.777755440002,164.69086806000269,54416.08661256001 2024-08-01,19:58:35.000,214,11047627,-795,0,1722542314,12603.811436989992,164.76135936000355,54416.02372848 2024-08-01,19:58:36.000,214,11047583,-795,0,1722542315,12603.851854849992,164.78250675000163,54415.91892168001 2024-08-01,19:58:37.000,214,11047620,-795,0,1722542316,12603.932690569993,164.789555880001,54415.98879288001 2024-08-01,19:58:38.000,214,11047599,-795,0,1722542317,12603.892272709993,164.73316283999884,54416.01674136001 2024-08-01,19:58:39.000,214,11047617,-795,0,1722542318,12603.872063779992,164.69086806000269,54416.114561040005 2024-08-01,19:58:40.000,214,11047629,-795,0,1722542319,12603.818173300002,164.58513110999775,54416.20539360001 2024-08-01,19:58:41.000,214,11047595,-795,0,1722542320,12603.663238169996,164.47939416000008,54416.20539360001 2024-08-01,19:58:42.000,214,11047644,-795,0,1722542321,12603.47462149,164.31726417000027,54416.18443224001 2024-08-01,19:58:43.000,214,11047641,-795,0,1722542322,12603.29274112,164.1974289600039,54416.35212312001 2024-08-01,19:58:44.000,214,11047615,-795,0,1722542323,12603.097388129994,164.09169200999895,54416.32417464001 2024-08-01,19:58:45.000,214,11047611,-795,0,1722542324,12602.895298829993,163.9648076700032,54416.31718752 2024-08-01,19:58:46.000,214,11047676,-795,0,1722542325,12602.706682149998,163.85907071999827,54416.30321328001 2024-08-01,19:58:47.000,214,11047618,-795,0,1722542326,12602.605637499997,163.80972681000276,54416.32417464001 2024-08-01,19:58:48.000,214,11047649,-795,0,1722542327,12602.518065470002,163.7744811599987,54416.25430344001 2024-08-01,19:58:49.000,214,11047574,-795,0,1722542328,12602.531538089992,163.68284246999974,54416.3102004 2024-08-01,19:58:50.000,214,11047651,-795,0,1722542329,12602.619110120002,163.58415465000144,54416.39404584001 2024-08-01,19:58:51.000,214,11047618,-795,0,1722542330,12602.673000599993,163.57005639000272,54416.331161760005 2024-08-01,19:58:52.000,214,11047615,-795,0,1722542331,12602.720154770002,163.5066142200012,54416.29622616 2024-08-01,19:58:53.000,214,11047652,-795,0,1722542332,12602.774045249993,163.43612292000034,54416.22635496001 2024-08-01,19:58:54.000,214,11047636,-795,0,1722542333,12602.787517869998,163.47841770000377,54416.17744512001 2024-08-01,19:58:55.000,214,11047633,-795,0,1722542334,12602.814463109993,163.46431943999778,54416.3102004 2024-08-01,19:58:56.000,214,11047620,-795,0,1722542335,12602.726891079998,163.52071247999993,54416.18443224001 2024-08-01,19:58:57.000,214,11047615,-795,0,1722542336,12602.693209529993,163.61940029999823,54416.30321328001 2024-08-01,19:58:58.000,214,11047639,-795,0,1722542337,12602.713418459993,163.7744811599987,54416.42898144 2024-08-01,19:58:59.000,214,11047641,-795,0,1722542338,12602.646055359997,163.97890593000193,54416.38705872 2024-08-01,19:59:00.000,214,11047627,-795,0,1722542339,12602.592164879992,164.16218330999982,54416.38705872 2024-08-01,19:59:01.000,214,11047622,-795,0,1722542340,12602.545010709997,164.331362429999,54416.26129056 2024-08-01,19:59:02.000,214,11047631,-795,0,1722542341,12602.585428569997,164.42300111999793,54416.25430344001 2024-08-01,19:59:03.000,214,11047611,-795,0,1722542342,12602.585428569997,164.5428363300016,54416.38705872 2024-08-01,19:59:04.000,214,11047647,-795,0,1722542343,12602.578692260002,164.59218024000438,54416.282251920005 2024-08-01,19:59:05.000,214,11047645,-795,0,1722542344,12602.565219639997,164.59218024000438,54416.35212312001 2024-08-01,19:59:06.000,214,11047614,-795,0,1722542345,12602.524801779997,164.52168894000351,54416.380071600004 2024-08-01,19:59:07.000,214,11047615,-795,0,1722542346,12602.383339269996,164.43005025000457,54416.31718752 2024-08-01,19:59:08.000,214,11047603,-795,0,1722542347,12602.369866649991,164.3102150400009,54416.28923904 2024-08-01,19:59:09.000,214,11047652,-795,0,1722542348,12602.24861306999,164.16923243999918,54416.282251920005 2024-08-01,19:59:10.000,214,11047671,-795,0,1722542349,12602.181249969995,164.0846428799996,54416.37308448001 2024-08-01,19:59:11.000,214,11047614,-795,0,1722542350,12602.09367794,164.04234810000344,54416.28923904 2024-08-01,19:59:12.000,214,11047672,-795,0,1722542351,12602.02631483999,163.9648076700032,54416.13552240001 2024-08-01,19:59:13.000,214,11047651,-795,0,1722542352,12602.1340958,163.94366027999786,54416.4150072 2024-08-01,19:59:14.000,214,11047642,-795,0,1722542353,12602.181249969995,163.9648076700032,54416.498852640005 2024-08-01,19:59:15.000,214,11047667,-795,0,1722542354,12602.18798627999,164.02120070999808,54416.42898144 2024-08-01,19:59:16.000,214,11047599,-795,0,1722542355,12602.181249969995,164.02120070999808,54416.42199432001 2024-08-01,19:59:17.000,214,11047629,-795,0,1722542356,12602.1340958,164.02824984000472,54416.49186552001 2024-08-01,19:59:18.000,214,11047574,-795,0,1722542357,12602.06673269999,164.05644636000216,54416.42199432001 2024-08-01,19:59:19.000,214,11047630,-795,0,1722542358,12601.851170779999,164.0846428799996,54416.39404584001 2024-08-01,19:59:20.000,214,11047623,-795,0,1722542359,12601.777071369994,164.06349549000151,54416.401032960006 2024-08-01,19:59:21.000,214,11047623,-795,0,1722542360,12601.588454689998,164.01415157999872,54416.52680112 2024-08-01,19:59:22.000,214,11047603,-795,0,1722542361,12601.480673730002,164.00005332,54416.617633680005 2024-08-01,19:59:23.000,214,11047638,-795,0,1722542362,12601.292057049992,163.95775854000385,54416.63160792 2024-08-01,19:59:24.000,214,11047594,-795,0,1722542363,12601.089967749991,163.97185680000257,54416.47789128 2024-08-01,19:59:25.000,214,11047647,-795,0,1722542364,12600.881142139995,163.90841463000106,54416.46391704 2024-08-01,19:59:26.000,214,11047585,-795,0,1722542365,12600.62516235999,163.9859550600013,54416.33814888 2024-08-01,19:59:27.000,214,11047658,-795,0,1722542366,12600.510645089998,163.97890593000193,54416.37308448001 2024-08-01,19:59:28.000,214,11047615,-795,0,1722542367,12600.274874239993,164.0493972300028,54416.21936784 2024-08-01,19:59:29.000,214,11047620,-795,0,1722542368,12600.247928999997,164.06349549000151,54416.282251920005 2024-08-01,19:59:30.000,214,11047628,-795,0,1722542369,12600.227720069997,164.1480850500011,54416.30321328001 2024-08-01,19:59:31.000,214,11047587,-795,0,1722542370,12600.214247449992,164.21857635000197,54416.36609736 2024-08-01,19:59:32.000,214,11047611,-795,0,1722542371,12600.220983760002,164.26792026000476,54416.32417464001 2024-08-01,19:59:33.000,214,11047629,-795,0,1722542372,12600.268137929997,164.32431329999963,54416.17744512001 2024-08-01,19:59:34.000,214,11047579,-795,0,1722542373,12600.301819480002,164.33841155999835,54416.12853528 2024-08-01,19:59:35.000,214,11047658,-795,0,1722542374,12600.463490919989,164.38775547000114,54416.26129056 2024-08-01,19:59:36.000,214,11047655,-795,0,1722542375,12600.544326639989,164.47939416000008,54416.065651200006 2024-08-01,19:59:37.000,214,11047651,-795,0,1722542376,12600.72620700999,164.5569345900003,54416.19840648 2024-08-01,19:59:38.000,214,11047644,-795,0,1722542377,12600.83398797,164.6415241499999,54416.282251920005 2024-08-01,19:59:39.000,214,11047618,-795,0,1722542378,12600.98892309999,164.7543102300042,54416.27526480001 2024-08-01,19:59:40.000,214,11047631,-795,0,1722542379,12601.09670406,164.87414544000058,54416.28923904 2024-08-01,19:59:41.000,214,11047640,-795,0,1722542380,12601.177539780001,164.96578412999952,54416.212380720004 2024-08-01,19:59:42.000,214,11047585,-795,0,1722542381,12601.238166570001,165.07152108000446,54416.212380720004 2024-08-01,19:59:43.000,214,11047698,-795,0,1722542382,12601.258375500001,165.12791411999933,54416.331161760005 2024-08-01,19:59:44.000,214,11047620,-795,0,1722542383,12601.157330850001,165.27594585000043,54416.39404584001 2024-08-01,19:59:45.000,214,11047624,-795,0,1722542384,12601.063022509996,165.28299497999978,54416.42898144 2024-08-01,19:59:46.000,214,11047626,-795,0,1722542385,12600.84746058999,165.33233889000257,54416.38705872 2024-08-01,19:59:47.000,214,11047587,-795,0,1722542386,12600.598217119994,165.37463366999873,54416.37308448001 2024-08-01,19:59:48.000,214,11047613,-795,0,1722542387,12600.409600439998,165.3816827999981,54416.42898144 2024-08-01,19:59:49.000,214,11047619,-795,0,1722542388,12600.207511139997,165.36053541,54416.36609736 2024-08-01,19:59:50.000,214,11047641,-795,0,1722542389,12599.998685530001,165.37463366999873,54416.36609736 2024-08-01,19:59:51.000,214,11047630,-795,0,1722542390,12599.83701409,165.33233889000257,54416.32417464001 2024-08-01,19:59:52.000,214,11047633,-795,0,1722542391,12599.66860633999,165.30414236999786,54416.28923904 2024-08-01,19:59:53.000,214,11047597,-795,0,1722542392,12599.61471586,165.1984054200002,54416.331161760005 2024-08-01,19:59:54.000,214,11047608,-795,0,1722542393,12599.50693489999,165.1349632499987,54416.35212312001 2024-08-01,19:59:55.000,214,11047636,-795,0,1722542394,12599.237482499993,165.08561934000318,54415.90494744 2024-08-01,19:59:56.000,214,11047608,-795,0,1722542395,12599.298109289994,165.02922630000103,54416.26827768 2024-08-01,19:59:57.000,214,11047638,-795,0,1722542396,12599.244218809989,164.93758761000208,54416.2403292 2024-08-01,19:59:58.000,214,11047644,-795,0,1722542397,12599.224009879988,164.9516858700008,54416.27526480001 2024-08-01,19:59:59.000,214,11047649,-795,0,1722542398,12599.156646779993,164.92348935000336,54416.14949664 2024-08-01,20:00:00.000,214,11047641,-795,0,1722542399,12599.149910469998,164.8882436999993,54416.07962544 2024-08-01,20:00:01.000,214,11047600,-795,0,1722542400,12599.264427739989,164.83185066000442,54416.14250952 2024-08-01,20:00:02.000,214,11047646,-795,0,1722542401,12599.284636669989,164.82480152999779,54416.12853528 2024-08-01,20:00:03.000,214,11047629,-795,0,1722542402,12599.331790839999,164.8036541399997,54416.12154816 2024-08-01,20:00:04.000,214,11047639,-795,0,1722542403,12599.304845599989,164.789555880001,54415.95385728 2024-08-01,20:00:05.000,214,11047652,-795,0,1722542404,12599.351999769999,164.7049663200014,54416.02372848 2024-08-01,20:00:06.000,214,11047650,-795,0,1722542405,12599.311581909998,164.72611370999948,54415.90494744 2024-08-01,20:00:07.000,214,11047639,-795,0,1722542406,12599.358736079994,164.7402119699982,54415.8560376 2024-08-01,20:00:08.000,214,11047649,-795,0,1722542407,12599.432835489999,164.8036541399997,54415.90494744 2024-08-01,20:00:09.000,214,11047600,-795,0,1722542408,12599.48672596999,164.86004718000186,54415.95385728 2024-08-01,20:00:10.000,214,11047634,-795,0,1722542409,12599.540616449995,164.93758761000208,54415.83507624 2024-08-01,20:00:11.000,214,11047657,-795,0,1722542410,12599.54735275999,165.05742281999846,54415.75821792 2024-08-01,20:00:12.000,214,11047595,-795,0,1722542411,12599.64839740999,165.21955280999828,54415.79315352 2024-08-01,20:00:13.000,214,11047653,-795,0,1722542412,12599.70902419999,165.33938802000193,54415.58353992001 2024-08-01,20:00:14.000,214,11047607,-795,0,1722542413,12599.762914679995,165.45217409999896,54415.63244976001 2024-08-01,20:00:15.000,214,11047664,-795,0,1722542414,12599.803332539996,165.58610757000133,54415.7162952 2024-08-01,20:00:16.000,214,11047646,-795,0,1722542415,12599.73596944,165.66364800000156,54415.611488400005 2024-08-01,20:00:17.000,214,11047593,-795,0,1722542416,12599.762914679995,165.66364800000156,54415.67437248001 2024-08-01,20:00:18.000,214,11047595,-795,0,1722542417,12599.67534265,165.69889364999835,54415.5765528 2024-08-01,20:00:19.000,214,11047660,-795,0,1722542418,12599.74944205999,165.7200410400037,54415.730269440006 2024-08-01,20:00:20.000,214,11047631,-795,0,1722542419,12599.61471586,165.68479538999964,54415.7861664 2024-08-01,20:00:21.000,214,11047643,-795,0,1722542420,12599.54735275999,165.57905844000197,54415.779179280005 2024-08-01,20:00:22.000,214,11047637,-795,0,1722542421,12599.378945009994,165.48037062000367,54415.660398240005 2024-08-01,20:00:23.000,214,11047603,-795,0,1722542422,12599.304845599989,165.3816827999981,54415.660398240005 2024-08-01,20:00:24.000,214,11047650,-795,0,1722542423,12599.183592019988,165.33233889000257,54415.45777176 2024-08-01,20:00:25.000,214,11047599,-795,0,1722542424,12599.318318219994,165.20545454999956,54415.66738536 2024-08-01,20:00:26.000,214,11047643,-795,0,1722542425,12599.358736079994,165.12086498999997,54415.65341112001 2024-08-01,20:00:27.000,214,11047647,-795,0,1722542426,12599.40589024999,165.06447194999782,54415.63943688 2024-08-01,20:00:28.000,214,11047586,-795,0,1722542427,12599.392417629999,164.98693152000487,54415.660398240005 2024-08-01,20:00:29.000,214,11047694,-795,0,1722542428,12599.392417629999,164.96578412999952,54415.59052704 2024-08-01,20:00:30.000,214,11047600,-795,0,1722542429,12599.345263459989,164.87414544000058,54415.63244976001 2024-08-01,20:00:31.000,214,11047621,-795,0,1722542430,12599.237482499993,164.83889979000378,54415.471746 2024-08-01,20:00:32.000,214,11047642,-795,0,1722542431,12599.156646779993,164.8036541399997,54415.443797520005 2024-08-01,20:00:33.000,214,11047645,-795,0,1722542432,12599.224009879988,164.81775239999843,54415.492707360005 2024-08-01,20:00:34.000,214,11047695,-795,0,1722542433,12599.170119399998,164.83889979000378,54415.54860432 2024-08-01,20:00:35.000,214,11047631,-795,0,1722542434,12599.190328329998,164.89529282999865,54415.43681040001 2024-08-01,20:00:36.000,214,11047585,-795,0,1722542435,12599.163383089988,164.98693152000487,54415.3320036 2024-08-01,20:00:37.000,214,11047589,-795,0,1722542436,12599.325054529989,165.07857021000382,54415.3320036 2024-08-01,20:00:38.000,214,11047593,-795,0,1722542437,12599.453044419999,165.19135629000084,54415.29008088 2024-08-01,20:00:39.000,214,11047643,-795,0,1722542438,12599.65513372,165.23365107000427,54415.24815816001 2024-08-01,20:00:40.000,214,11047606,-795,0,1722542439,12599.823541469996,165.33938802000193,54415.17828696001 2024-08-01,20:00:41.000,214,11047683,-795,0,1722542440,12600.173829589992,165.42397758000152,54415.24117104 2024-08-01,20:00:42.000,214,11047606,-795,0,1722542441,12600.450018299998,165.45217409999896,54415.23418392 2024-08-01,20:00:43.000,214,11047667,-795,0,1722542442,12600.77336118,165.4451249699996,54415.227196800006 2024-08-01,20:00:44.000,214,11047568,-795,0,1722542443,12601.063022509996,165.45217409999896,54415.157325600005 2024-08-01,20:00:45.000,214,11047621,-795,0,1722542444,12601.420046940002,165.43102671000088,54415.08046728001 2024-08-01,20:00:46.000,214,11047626,-795,0,1722542445,12601.608663619998,165.42397758000152,54414.891815040006 2024-08-01,20:00:47.000,214,11047642,-795,0,1722542446,12601.96568804999,165.38873193000472,54415.0175832 2024-08-01,20:00:48.000,214,11047650,-795,0,1722542447,12602.282294619996,165.37463366999873,54415.276106640005 2024-08-01,20:00:49.000,214,11047647,-795,0,1722542448,12602.632582739992,165.36758453999937,54415.36693920001 2024-08-01,20:00:50.000,214,11047648,-795,0,1722542449,12602.821199419988,165.33938802000193,54415.42283616 2024-08-01,20:00:51.000,214,11047615,-795,0,1722542450,12603.077179199994,165.31824063000386,54415.51366872001 2024-08-01,20:00:52.000,214,11047514,-795,0,1722542451,12603.22537801999,165.23365107000427,54415.58353992001 2024-08-01,20:00:53.000,214,11047566,-795,0,1722542452,12603.400522079995,165.14201237999805,54415.68135960001 2024-08-01,20:00:54.000,214,11047637,-795,0,1722542453,12603.4139947,164.96578412999952,54415.611488400005 2024-08-01,20:00:55.000,214,11047647,-795,0,1722542454,12603.4139947,164.81775239999843,54415.77219216001 2024-08-01,20:00:56.000,214,11047659,-795,0,1722542455,12603.33315898,164.71201545000076,54415.730269440006 2024-08-01,20:00:57.000,214,11047657,-795,0,1722542456,12603.30621373999,164.5780819799984,54415.74424368 2024-08-01,20:00:58.000,214,11047647,-795,0,1722542457,12603.29274112,164.50054154999816,54415.91193456 2024-08-01,20:00:59.000,214,11047584,-795,0,1722542458,12603.28600480999,164.48644328999944,54415.87001184001 2024-08-01,20:01:00.000,214,11047627,-795,0,1722542459,12603.23211433,164.66267153999797,54415.87001184001 2024-08-01,20:01:01.000,214,11047654,-795,0,1722542460,12603.097388129994,164.83889979000378,54415.72328232001 2024-08-01,20:01:02.000,214,11047631,-795,0,1722542461,12603.003079789989,164.8882436999993,54415.83507624 2024-08-01,20:01:03.000,214,11047638,-795,0,1722542462,12603.016552409994,164.916440220004,54415.97481864 2024-08-01,20:01:04.000,214,11047632,-795,0,1722542463,12603.097388129994,164.87414544000058,54416.00975424001 2024-08-01,20:01:05.000,214,11047622,-795,0,1722542464,12603.339895289995,164.8036541399997,54416.170458 2024-08-01,20:01:06.000,214,11047636,-795,0,1722542465,12603.46788517999,164.81775239999843,54416.18443224001 2024-08-01,20:01:07.000,214,11047655,-795,0,1722542466,12603.696919720001,164.7684084900029,54416.163470880005 2024-08-01,20:01:08.000,214,11047666,-795,0,1722542467,12603.824909609997,164.69086806000269,54416.15648376001 2024-08-01,20:01:09.000,214,11047616,-795,0,1722542468,12604.053944149993,164.59922937000374,54416.13552240001 2024-08-01,20:01:10.000,214,11047632,-795,0,1722542469,12604.256033449994,164.48644328999944,54416.18443224001 2024-08-01,20:01:11.000,214,11047603,-795,0,1722542470,12604.40423226999,164.38775547000114,54416.1005868 2024-08-01,20:01:12.000,214,11047638,-795,0,1722542471,12604.55243109,164.2467728699994,54416.20539360001 2024-08-01,20:01:13.000,214,11047624,-795,0,1722542472,12604.65347574,164.11988853000366,54416.17744512001 2024-08-01,20:01:14.000,214,11047608,-795,0,1722542473,12604.75452039,164.01415157999872,54416.14250952 2024-08-01,20:01:15.000,214,11047642,-795,0,1722542474,12604.71410253,163.9366111499985,54416.21936784 2024-08-01,20:01:16.000,214,11047619,-795,0,1722542475,12604.700629909996,163.91546376000042,54416.28923904 2024-08-01,20:01:17.000,214,11047639,-795,0,1722542476,12604.680420979996,163.85907071999827,54416.21936784 2024-08-01,20:01:18.000,214,11047652,-795,0,1722542477,12604.55243109,163.82382507000148,54416.25430344001 2024-08-01,20:01:19.000,214,11047672,-795,0,1722542478,12604.43117751,163.8520215899989,54416.35212312001 2024-08-01,20:01:20.000,214,11047678,-795,0,1722542479,12604.26276975999,163.8520215899989,54416.20539360001 2024-08-01,20:01:21.000,214,11047640,-795,0,1722542480,12604.121307249989,163.8520215899989,54416.21936784 2024-08-01,20:01:22.000,214,11047626,-795,0,1722542481,12604.067416769998,163.80972681000276,54416.46391704 2024-08-01,20:01:23.000,214,11047642,-795,0,1722542482,12603.932690569993,163.80972681000276,54416.44295568001 2024-08-01,20:01:24.000,214,11047633,-795,0,1722542483,12603.818173300002,163.8026776800034,54416.45692992 2024-08-01,20:01:25.000,214,11047659,-795,0,1722542484,12603.831645919992,163.81677594000212,54416.40802008 2024-08-01,20:01:26.000,214,11047602,-795,0,1722542485,12603.771019129992,163.80972681000276,54416.37308448001 2024-08-01,20:01:27.000,214,11047657,-795,0,1722542486,12603.797964370002,163.85907071999827,54416.345135999996 2024-08-01,20:01:28.000,214,11047611,-795,0,1722542487,12603.858591160002,163.90841463000106,54416.46391704 2024-08-01,20:01:29.000,214,11047651,-795,0,1722542488,12603.925954259998,163.9013655000017,54416.568723840006 2024-08-01,20:01:30.000,214,11047640,-795,0,1722542489,12603.858591160002,163.95775854000385,54416.568723840006 2024-08-01,20:01:31.000,214,11047655,-795,0,1722542490,12603.818173300002,163.9648076700032,54416.43596856 2024-08-01,20:01:32.000,214,11047618,-795,0,1722542491,12603.791228059992,163.88726724000298,54416.680517759996 2024-08-01,20:01:33.000,214,11047653,-795,0,1722542492,12603.690183409992,163.80972681000276,54416.58269808 2024-08-01,20:01:34.000,214,11047617,-795,0,1722542493,12603.521775659996,163.6898915999991,54416.5547496 2024-08-01,20:01:35.000,214,11047618,-795,0,1722542494,12603.25232326,163.59825291000016,54416.57571096 2024-08-01,20:01:36.000,214,11047626,-795,0,1722542495,12602.962661929989,163.49956509000185,54416.547762480004 2024-08-01,20:01:37.000,214,11047635,-795,0,1722542496,12602.706682149998,163.4431720499997,54416.57571096 2024-08-01,20:01:38.000,214,11047635,-795,0,1722542497,12602.464174989997,163.33038597000268,54416.57571096 2024-08-01,20:01:39.000,214,11047594,-795,0,1722542498,12602.181249969995,163.37268074999884,54416.65955640001 2024-08-01,20:01:40.000,214,11047684,-795,0,1722542499,12601.92527018999,163.3797298799982,54416.59667232 2024-08-01,20:01:41.000,214,11047669,-795,0,1722542500,12601.635608859993,163.38677901000483,54416.39404584001 2024-08-01,20:01:42.000,214,11047635,-795,0,1722542501,12601.514355279993,163.41497553000227,54416.37308448001 2024-08-01,20:01:43.000,214,11047642,-795,0,1722542502,12601.366156459997,163.5277616099993,54416.35212312001 2024-08-01,20:01:44.000,214,11047607,-795,0,1722542503,12601.292057049992,163.54890900000464,54416.331161760005 2024-08-01,20:01:45.000,214,11047608,-795,0,1722542504,12601.258375500001,163.58415465000144,54416.331161760005 2024-08-01,20:01:46.000,214,11047640,-795,0,1722542505,12601.238166570001,163.67579334000038,54416.282251920005 2024-08-01,20:01:47.000,214,11047624,-795,0,1722542506,12601.305529669997,163.81677594000212,54416.20539360001 2024-08-01,20:01:48.000,214,11047612,-795,0,1722542507,12601.399838010002,163.97185680000257,54416.28923904 2024-08-01,20:01:49.000,214,11047655,-795,0,1722542508,12601.507618969998,164.13398679000238,54416.12853528 2024-08-01,20:01:50.000,214,11047631,-795,0,1722542509,12601.628872549998,164.33841155999835,54416.163470880005 2024-08-01,20:01:51.000,214,11047651,-795,0,1722542510,12601.689499339998,164.58513110999775,54416.08661256001 2024-08-01,20:01:52.000,214,11047638,-795,0,1722542511,12601.830961849999,164.79660501000035,54416.08661256001 2024-08-01,20:01:53.000,214,11047666,-795,0,1722542512,12601.99263329,165.0151280400023,54416.3102004 2024-08-01,20:01:54.000,214,11047585,-795,0,1722542513,12602.10715055999,165.17020890000276,54416.29622616 2024-08-01,20:01:55.000,214,11047655,-795,0,1722542514,12602.15430473,165.3111915000045,54416.24731632 2024-08-01,20:01:56.000,214,11047630,-795,0,1722542515,12602.25534938,165.45922322999832,54416.22635496001 2024-08-01,20:01:57.000,214,11047608,-795,0,1722542516,12602.329448789991,165.5931567000007,54416.401032960006 2024-08-01,20:01:58.000,214,11047631,-795,0,1722542517,12602.369866649991,165.62840235000476,54416.498852640005 2024-08-01,20:01:59.000,214,11047643,-795,0,1722542518,12602.349657719991,165.69889364999835,54416.401032960006 2024-08-01,20:02:00.000,214,11047595,-795,0,1722542519,12602.423757129996,165.77643407999858,54416.617633680005 2024-08-01,20:02:01.000,214,11047664,-795,0,1722542520,12602.309239859991,165.83282712000073,54416.57571096 2024-08-01,20:02:02.000,214,11047657,-795,0,1722542521,12602.181249969995,165.74118843000178,54416.63859504001 2024-08-01,20:02:03.000,214,11047666,-795,0,1722542522,12602.080205319995,165.68479538999964,54416.75737608001 2024-08-01,20:02:04.000,214,11047607,-795,0,1722542523,12601.91179757,165.52266539999982,54416.85519576001 2024-08-01,20:02:05.000,214,11047613,-795,0,1722542524,12601.595190999993,165.35348628000065,54416.785324560005 2024-08-01,20:02:06.000,214,11047636,-795,0,1722542525,12601.339211220002,165.14201237999805,54416.77833744001 2024-08-01,20:02:07.000,214,11047649,-795,0,1722542526,12601.02934095999,164.90939109000465,54416.67353064 2024-08-01,20:02:08.000,214,11047653,-795,0,1722542527,12600.73294332,164.7049663200014,54416.81327304 2024-08-01,20:02:09.000,214,11047639,-795,0,1722542528,12600.389391509998,164.52168894000351,54416.81327304 2024-08-01,20:02:10.000,214,11047657,-795,0,1722542529,12600.025630769996,164.43005025000457,54416.70147912 2024-08-01,20:02:11.000,214,11047684,-795,0,1722542530,12599.7763873,164.43709938000393,54416.59667232 2024-08-01,20:02:12.000,214,11047625,-795,0,1722542531,12599.63492479,164.458246770002,54416.60365944 2024-08-01,20:02:13.000,214,11047624,-795,0,1722542532,12599.61471586,164.61332763000246,54416.56173672001 2024-08-01,20:02:14.000,214,11047624,-795,0,1722542533,12599.64839740999,164.79660501000035,54416.46391704 2024-08-01,20:02:15.000,214,11047630,-795,0,1722542534,12599.69555158,165.0151280400023,54416.24731632 2024-08-01,20:02:16.000,214,11047610,-795,0,1722542535,12599.850486709991,165.25479846000235,54416.30321328001 2024-08-01,20:02:17.000,214,11047636,-795,0,1722542536,12600.106466489997,165.5438127899979,54416.449942800005 2024-08-01,20:02:18.000,214,11047640,-795,0,1722542537,12600.335501029993,165.7552866900005,54416.498852640005 2024-08-01,20:02:19.000,214,11047620,-755,0,1722542538,12600.551062949999,165.9667605900031,54416.5547496 2024-08-01,20:02:20.000,214,11047592,-795,0,1722542539,12600.672316529999,166.1006940599982,54416.5547496 2024-08-01,20:02:21.000,214,11047651,-795,0,1722542540,12600.780097489995,166.1641362299997,54416.35911024 2024-08-01,20:02:22.000,214,11047650,-795,0,1722542541,12600.820515349995,166.14298884000164,54416.47789128 2024-08-01,20:02:23.000,214,11047608,-795,0,1722542542,12600.89461476,166.12184145000356,54416.47090416001 2024-08-01,20:02:24.000,214,11047632,-795,0,1722542543,12600.83398797,166.0302027600046,54416.498852640005 2024-08-01,20:02:25.000,214,11047619,-795,0,1722542544,12600.73294332,165.8680727700048,54416.4848784 2024-08-01,20:02:26.000,214,11047648,-795,0,1722542545,12600.571271879999,165.76938494999922,54416.37308448001 2024-08-01,20:02:27.000,214,11047617,-795,0,1722542546,12600.450018299998,165.62840235000476,54416.29622616 2024-08-01,20:02:28.000,214,11047658,-795,0,1722542547,12600.382655199988,165.42397758000152,54416.380071600004 2024-08-01,20:02:29.000,214,11047651,-795,0,1722542548,12600.200774830002,165.19135629000084,54416.35212312001 2024-08-01,20:02:30.000,214,11047620,-795,0,1722542549,12600.045839699997,164.93758761000208,54416.32417464001 2024-08-01,20:02:31.000,214,11047635,-795,0,1722542550,12599.79659623,164.68381893000333,54416.2403292 2024-08-01,20:02:32.000,214,11047659,-795,0,1722542551,12599.53388014,164.4441485100033,54416.27526480001 2024-08-01,20:02:33.000,214,11047601,-795,0,1722542552,12599.385681319989,164.25382199999876,54416.345135999996 2024-08-01,20:02:34.000,214,11047569,-755,0,1722542553,12599.203800949988,164.10579026999767,54416.37308448001 2024-08-01,20:02:35.000,214,11047603,-795,0,1722542554,12598.994975339992,164.10579026999767,54416.29622616 2024-08-01,20:02:36.000,214,11047645,-795,0,1722542555,12598.833303899992,164.12693766000302,54416.18443224001 2024-08-01,20:02:37.000,214,11047604,-795,0,1722542556,12598.732259249991,164.15513418000046,54416.15648376001 2024-08-01,20:02:38.000,214,11047649,-795,0,1722542557,12598.685105079996,164.26792026000476,54416.15648376001 2024-08-01,20:02:39.000,214,11047612,-795,0,1722542558,12598.61774198,164.41595198999858,54416.08661256001 2024-08-01,20:02:40.000,214,11047660,-795,0,1722542559,12598.50996101999,164.52873807000287,54415.9608444 2024-08-01,20:02:41.000,214,11047635,-795,0,1722542560,12598.55711519,164.63447502000054,54415.91892168001 2024-08-01,20:02:42.000,214,11047652,-795,0,1722542561,12598.51669733,164.68381893000333,54415.87001184001 2024-08-01,20:02:43.000,214,11047600,-795,0,1722542562,12598.563851499996,164.7543102300042,54415.90494744 2024-08-01,20:02:44.000,214,11047585,-795,0,1722542563,12598.651423529991,164.77545762000227,54415.7162952 2024-08-01,20:02:45.000,214,11047629,-795,0,1722542564,12598.779413420001,164.76135936000355,54415.67437248001 2024-08-01,20:02:46.000,214,11047619,-795,0,1722542565,12598.880458070002,164.69086806000269,54415.53463008001 2024-08-01,20:02:47.000,214,11047654,-795,0,1722542566,12599.001711650002,164.67676980000397,54415.43681040001 2024-08-01,20:02:48.000,214,11047644,-795,0,1722542567,12599.291372979998,164.58513110999775,54415.646424 2024-08-01,20:02:49.000,214,11047664,-795,0,1722542568,12599.52714382999,164.50054154999816,54415.58353992001 2024-08-01,20:02:50.000,214,11047655,-795,0,1722542569,12599.71576051,164.3595589500037,54415.471746 2024-08-01,20:02:51.000,214,11047629,-795,0,1722542570,12599.884168259996,164.21857635000197,54415.4018748 2024-08-01,20:02:52.000,214,11047556,-795,0,1722542571,12600.099730180002,164.05644636000216,54415.55559144001 2024-08-01,20:02:53.000,214,11047634,-795,0,1722542572,12600.227720069997,163.94366027999786,54415.42283616 2024-08-01,20:02:54.000,214,11047653,-795,0,1722542573,12600.335501029993,163.84497245999955,54415.541617200004 2024-08-01,20:02:55.000,214,11047644,-795,0,1722542574,12600.268137929997,163.76743202999933,54415.34597784001 2024-08-01,20:02:56.000,214,11047627,-795,0,1722542575,12600.234456379992,163.76038289999997,54415.42283616 2024-08-01,20:02:57.000,214,11047697,-795,0,1722542576,12600.214247449992,163.7392355100019,54415.373926320004 2024-08-01,20:02:58.000,214,11047632,-795,0,1722542577,12600.187302209997,163.76038289999997,54415.40886192 2024-08-01,20:02:59.000,214,11047578,-795,0,1722542578,12600.160356970002,163.82382507000148,54415.394887680006 2024-08-01,20:03:00.000,214,11047589,-795,0,1722542579,12600.146884349997,163.9507094100045,54415.35995208 2024-08-01,20:03:01.000,214,11047683,-795,0,1722542580,12600.227720069997,164.0846428799996,54415.17129984001 2024-08-01,20:03:02.000,214,11047615,-795,0,1722542581,12600.328764719998,164.25382199999876,54415.227196800006 2024-08-01,20:03:03.000,214,11047619,-795,0,1722542582,12600.557799259994,164.38070634000178,54415.21322256 2024-08-01,20:03:04.000,214,11047647,-795,0,1722542583,12600.77336118,164.5428363300016,54415.31104224 2024-08-01,20:03:05.000,214,11047662,-795,0,1722542584,12600.982186789995,164.6415241499999,54415.29706800001 2024-08-01,20:03:06.000,214,11047672,-795,0,1722542585,12601.130385609991,164.6697206700046,54415.206235440004 2024-08-01,20:03:07.000,214,11047597,-795,0,1722542586,12601.278584430002,164.74726110000483,54415.23418392 2024-08-01,20:03:08.000,214,11047595,-795,0,1722542587,12601.440255870002,164.73316283999884,54415.29008088 2024-08-01,20:03:09.000,214,11047623,-795,0,1722542588,12601.541300520003,164.69086806000269,54415.276106640005 2024-08-01,20:03:10.000,214,11047644,-795,0,1722542589,12601.635608859993,164.64857327999925,54415.31802936001 2024-08-01,20:03:11.000,214,11047590,-795,0,1722542590,12601.702971959989,164.59922937000374,54415.19924832001 2024-08-01,20:03:12.000,214,11047659,-795,0,1722542591,12601.871379709999,164.5075906800048,54415.35995208 2024-08-01,20:03:13.000,214,11047664,-795,0,1722542592,12602.11388687,164.38775547000114,54415.46475888001 2024-08-01,20:03:14.000,214,11047631,-795,0,1722542593,12602.241876759996,164.2467728699994,54415.541617200004 2024-08-01,20:03:15.000,214,11047633,-795,0,1722542594,12602.24861306999,164.0987411399983,54415.24815816001 2024-08-01,20:03:16.000,214,11047583,-795,0,1722542595,12602.363130339996,163.97185680000257,54415.30405512 2024-08-01,20:03:17.000,214,11047597,-795,0,1722542596,12602.349657719991,163.80972681000276,54415.28309376 2024-08-01,20:03:18.000,214,11047652,-795,0,1722542597,12602.369866649991,163.68284246999974,54415.51366872001 2024-08-01,20:03:19.000,214,11047650,-795,0,1722542598,12602.221667829996,163.61940029999823,54415.471746 2024-08-01,20:03:20.000,214,11047635,-795,0,1722542599,12602.100414249995,163.64759682000295,54415.42283616 2024-08-01,20:03:21.000,214,11047666,-795,0,1722542600,12602.00610590999,163.72513725000317,54415.49969448 2024-08-01,20:03:22.000,214,11047634,-795,0,1722542601,12601.90506125999,163.78153028999805,54415.42982328 2024-08-01,20:03:23.000,214,11047606,-795,0,1722542602,12601.91179757,163.88021811000363,54415.53463008001 2024-08-01,20:03:24.000,214,11047576,-795,0,1722542603,12601.88485232999,164.03529897000408,54415.52065584 2024-08-01,20:03:25.000,214,11047630,-795,0,1722542604,12601.797280299994,164.1974289600039,54415.2621324 2024-08-01,20:03:26.000,214,11047639,-795,0,1722542605,12601.999369599995,164.3454606899977,54415.28309376 2024-08-01,20:03:27.000,214,11047616,-795,0,1722542606,12602.16777734999,164.52168894000351,54415.4018748 2024-08-01,20:03:28.000,214,11047651,-795,0,1722542607,12602.302503549996,164.72611370999948,54415.35296496 2024-08-01,20:03:29.000,214,11047628,-795,0,1722542608,12602.598901190002,164.86709631000122,54415.471746 2024-08-01,20:03:30.000,214,11047624,-795,0,1722542609,12602.821199419988,165.02217717000167,54415.43681040001 2024-08-01,20:03:31.000,214,11047637,-795,0,1722542610,12603.06370657999,165.14906151000469,54415.59751416 2024-08-01,20:03:32.000,214,11047623,-795,0,1722542611,12603.259059569995,165.1631597700034,54415.60450128001 2024-08-01,20:03:33.000,214,11047634,-795,0,1722542612,12603.39378577,165.1631597700034,54415.5765528 2024-08-01,20:03:34.000,214,11047690,-795,0,1722542613,12603.481357799996,165.14201237999805,54415.51366872001 2024-08-01,20:03:35.000,214,11047614,-795,0,1722542614,12603.602611379996,165.09266847000254,54415.65341112001 2024-08-01,20:03:36.000,214,11047632,-795,0,1722542615,12603.622820309996,164.99398065000423,54415.75123080001 2024-08-01,20:03:37.000,214,11047593,-795,0,1722542616,12603.609347689991,164.88119456999993,54415.75821792 2024-08-01,20:03:38.000,214,11047586,-795,0,1722542617,12603.616084000001,164.7684084900029,54415.779179280005 2024-08-01,20:03:39.000,214,11047637,-795,0,1722542618,12603.575666140001,164.67676980000397,54416.01674136001 2024-08-01,20:03:40.000,214,11047602,-795,0,1722542619,12603.46788517999,164.5075906800048,54416.02372848 2024-08-01,20:03:41.000,214,11047606,-795,0,1722542620,12603.29274112,164.43005025000457,54415.9608444 2024-08-01,20:03:42.000,214,11047571,-795,0,1722542621,12603.12433336999,164.36660808000306,54415.91193456 2024-08-01,20:03:43.000,214,11047625,-795,0,1722542622,12602.895298829993,164.35250982000434,54415.93289592 2024-08-01,20:03:44.000,214,11047650,-795,0,1722542623,12602.760572630003,164.38775547000114,54416.10757392001 2024-08-01,20:03:45.000,214,11047639,-795,0,1722542624,12602.571955949992,164.42300111999793,54416.163470880005 2024-08-01,20:03:46.000,214,11047606,-795,0,1722542625,12602.356394030001,164.4934924199988,54416.170458 2024-08-01,20:03:47.000,214,11047628,-795,0,1722542626,12602.14756841999,164.59218024000438,54416.12853528 2024-08-01,20:03:48.000,214,11047611,-795,0,1722542627,12602.080205319995,164.62037676000182,54416.18443224001 2024-08-01,20:03:49.000,214,11047603,-795,0,1722542628,12601.96568804999,164.63447502000054,54416.13552240001 2024-08-01,20:03:50.000,214,11047653,-795,0,1722542629,12601.97242436,164.57103284999903,54416.17744512001 2024-08-01,20:03:51.000,214,11047642,-795,0,1722542630,12601.918533879994,164.5428363300016,54416.114561040005 2024-08-01,20:03:52.000,214,11047628,-795,0,1722542631,12601.999369599995,164.4441485100033,54416.114561040005 2024-08-01,20:03:53.000,214,11047631,-795,0,1722542632,12602.12735948999,164.30316591000155,54416.24731632 2024-08-01,20:03:54.000,214,11047640,-795,0,1722542633,12602.20819520999,164.23972374000004,54416.10757392001 2024-08-01,20:03:55.000,214,11047648,-795,0,1722542634,12602.342921409996,164.1974289600039,54416.09359968 2024-08-01,20:03:56.000,214,11047596,-795,0,1722542635,12602.403548199996,164.16218330999982,54416.00975424001 2024-08-01,20:03:57.000,214,11047590,-795,0,1722542636,12602.504592849997,164.16923243999918,54416.05167696 2024-08-01,20:03:58.000,214,11047646,-795,0,1722542637,12602.491120229992,164.21857635000197,54415.87001184001 2024-08-01,20:03:59.000,214,11047670,-795,0,1722542638,12602.538274400002,164.28906765000283,54416.114561040005 2024-08-01,20:04:00.000,214,11047600,-795,0,1722542639,12602.470911299992,164.31726417000027,54415.98180576 2024-08-01,20:04:01.000,214,11047612,-795,0,1722542640,12602.524801779997,164.26087112999812,54416.18443224001 2024-08-01,20:04:02.000,214,11047630,-795,0,1722542641,12602.423757129996,164.26087112999812,54416.20539360001 2024-08-01,20:04:03.000,214,11047633,-795,0,1722542642,12602.29576724,164.23267461000069,54416.19840648 2024-08-01,20:04:04.000,214,11047595,-795,0,1722542643,12602.23514045,164.15513418000046,54416.21936784 2024-08-01,20:04:05.000,214,11047644,-795,0,1722542644,12602.03305115,164.09169200999895,54416.065651200006 2024-08-01,20:04:06.000,214,11047587,-795,0,1722542645,12602.01284222,164.01415157999872,54416.13552240001 2024-08-01,20:04:07.000,214,11047644,-795,0,1722542646,12601.938742809994,164.05644636000216,54416.170458 2024-08-01,20:04:08.000,214,11047606,-795,0,1722542647,12601.96568804999,164.1480850500011,54416.15648376001 2024-08-01,20:04:09.000,214,11047621,-795,0,1722542648,12602.00610590999,164.22562548000133,54416.25430344001 2024-08-01,20:04:10.000,214,11047656,-795,0,1722542649,12602.04652376999,164.35250982000434,54416.27526480001 2024-08-01,20:04:11.000,214,11047593,-795,0,1722542650,12602.11388687,164.45119764000265,54416.20539360001 2024-08-01,20:04:12.000,214,11047619,-795,0,1722542651,12602.22840413999,164.5428363300016,54416.29622616 2024-08-01,20:04:13.000,214,11047623,-795,0,1722542652,12602.201458899995,164.5075906800048,54416.26827768 2024-08-01,20:04:14.000,214,11047642,-795,0,1722542653,12602.20819520999,164.47234503000072,54416.24731632 2024-08-01,20:04:15.000,214,11047597,-795,0,1722542654,12602.21493152,164.38070634000178,54416.40802008 2024-08-01,20:04:16.000,214,11047627,-795,0,1722542655,12602.18798627999,164.27496939000412,54416.36609736 2024-08-01,20:04:17.000,214,11047670,-795,0,1722542656,12602.100414249995,164.14103592000174,54416.56173672001 2024-08-01,20:04:18.000,214,11047620,-795,0,1722542657,12602.03305115,164.04234810000344,54416.6246208 2024-08-01,20:04:19.000,214,11047662,-795,0,1722542658,12601.97242436,163.8661198500049,54416.58968520001 2024-08-01,20:04:20.000,214,11047565,-795,0,1722542659,12601.857907089994,163.7744811599987,54416.785324560005 2024-08-01,20:04:21.000,214,11047628,-795,0,1722542660,12601.696235649993,163.66874421000102,54416.715453360004 2024-08-01,20:04:22.000,214,11047643,-795,0,1722542661,12601.514355279993,163.61235116999887,54416.680517759996 2024-08-01,20:04:23.000,214,11047640,-795,0,1722542662,12601.325738599997,163.63349856000423,54416.715453360004 2024-08-01,20:04:24.000,214,11047608,-795,0,1722542663,12601.238166570001,163.68284246999974,54416.75038896 2024-08-01,20:04:25.000,214,11047625,-795,0,1722542664,12601.089967749991,163.71103899000445,54416.7643632 2024-08-01,20:04:26.000,214,11047590,-795,0,1722542665,12600.961977859995,163.7744811599987,54416.74340184 2024-08-01,20:04:27.000,214,11047615,-795,0,1722542666,12600.83398797,163.88726724000298,54416.64558216 2024-08-01,20:04:28.000,214,11047614,-795,0,1722542667,12600.84746058999,163.9507094100045,54416.72244048 2024-08-01,20:04:29.000,214,11047605,-795,0,1722542668,12600.75315225,163.94366027999786,54416.680517759996 2024-08-01,20:04:30.000,214,11047639,-795,0,1722542669,12600.759888559995,163.97890593000193,54416.63160792 2024-08-01,20:04:31.000,214,11047637,-795,0,1722542670,12600.70599807999,163.99300419000065,54416.56173672001 2024-08-01,20:04:32.000,214,11047652,-795,0,1722542671,12600.75315225,164.00710244999937,54416.64558216 2024-08-01,20:04:33.000,214,11047634,-795,0,1722542672,12600.77336118,163.92251288999978,54416.6246208 2024-08-01,20:04:34.000,214,11047590,-795,0,1722542673,12600.81377904,163.87316898000427,54416.65256928 2024-08-01,20:04:35.000,214,11047631,-795,0,1722542674,12600.93503262,163.88726724000298,54416.883144240004 2024-08-01,20:04:36.000,214,11047624,-795,0,1722542675,12600.94850523999,163.87316898000427,54416.67353064 2024-08-01,20:04:37.000,214,11047631,-795,0,1722542676,12601.03607727,163.7533337700006,54416.67353064 2024-08-01,20:04:38.000,214,11047623,-795,0,1722542677,12601.089967749991,163.73218638000253,54416.65955640001 2024-08-01,20:04:39.000,214,11047675,-795,0,1722542678,12601.083231439996,163.7180881200038,54416.70147912 2024-08-01,20:04:40.000,214,11047630,-795,0,1722542679,12601.083231439996,163.68284246999974,54416.617633680005 2024-08-01,20:04:41.000,214,11047654,-795,0,1722542680,12601.069758819991,163.59825291000016,54416.65256928 2024-08-01,20:04:42.000,214,11047632,-795,0,1722542681,12601.07649513,163.57005639000272,54416.68750488001 2024-08-01,20:04:43.000,214,11047651,-795,0,1722542682,12600.98892309999,163.5066142200012,54416.715453360004 2024-08-01,20:04:44.000,214,11047621,-755,0,1722542683,12600.88787844999,163.48546683000313,54416.58269808 2024-08-01,20:04:45.000,214,11047642,-795,0,1722542684,12600.800306419995,163.42907379000098,54416.58269808 2024-08-01,20:04:46.000,214,11047642,-795,0,1722542685,12600.72620700999,163.3797298799982,54416.53378824 2024-08-01,20:04:47.000,214,11047645,-795,0,1722542686,12600.652107599999,163.40087727000355,54416.51981400001 2024-08-01,20:04:48.000,214,11047627,-795,0,1722542687,12600.66558021999,163.43612292000034,54416.547762480004 2024-08-01,20:04:49.000,214,11047615,-795,0,1722542688,12600.672316529999,163.48546683000313,54416.58269808 2024-08-01,20:04:50.000,214,11047620,-795,0,1722542689,12600.66558021999,163.6405476900036,54416.42898144 2024-08-01,20:04:51.000,214,11047642,-795,0,1722542690,12600.679052839994,163.7533337700006,54416.401032960006 2024-08-01,20:04:52.000,214,11047657,-795,0,1722542691,12600.81377904,163.88726724000298,54416.50583976 2024-08-01,20:04:53.000,214,11047621,-795,0,1722542692,12600.86766951999,164.02824984000472,54416.44295568001 2024-08-01,20:04:54.000,214,11047640,-715,0,1722542693,12600.901351069995,164.17628156999854,54416.46391704 2024-08-01,20:04:55.000,214,11047615,-795,0,1722542694,12601.03607727,164.26087112999812,54416.401032960006 2024-08-01,20:04:56.000,214,11047627,-795,0,1722542695,12601.042813579996,164.3454606899977,54416.4150072 2024-08-01,20:04:57.000,214,11047650,-795,0,1722542696,12601.137121920001,164.30316591000155,54416.54077536001 2024-08-01,20:04:58.000,214,11047622,-795,0,1722542697,12601.211221329992,164.23972374000004,54416.57571096 2024-08-01,20:04:59.000,214,11047615,-795,0,1722542698,12601.265111809997,164.16218330999982,54416.6246208 2024-08-01,20:05:00.000,214,11047603,-795,0,1722542699,12601.251639189992,164.02120070999808,54416.694492 2024-08-01,20:05:01.000,214,11047605,-795,0,1722542700,12601.197748710001,163.8661198500049,54416.680517759996 2024-08-01,20:05:02.000,214,11047603,-795,0,1722542701,12601.110176679991,163.72513725000317,54416.56173672001 2024-08-01,20:05:03.000,214,11047613,-795,0,1722542702,12601.103440369996,163.52071247999993,54416.57571096 2024-08-01,20:05:04.000,214,11047633,-795,0,1722542703,12601.103440369996,163.36563161999948,54416.694492 2024-08-01,20:05:05.000,214,11047649,-795,0,1722542704,12601.103440369996,163.20350162999966,54416.63160792 2024-08-01,20:05:06.000,214,11047629,-795,0,1722542705,12601.07649513,163.06251902999793,54416.617633680005 2024-08-01,20:05:07.000,214,11047638,-795,0,1722542706,12601.042813579996,162.9497329500009,54416.64558216 2024-08-01,20:05:08.000,214,11047594,-795,0,1722542707,12601.01586834,162.84399600000324,54416.67353064 2024-08-01,20:05:09.000,214,11047662,-795,0,1722542708,12600.98892309999,162.77350470000238,54416.56173672001 2024-08-01,20:05:10.000,214,11047676,-795,0,1722542709,12600.91482369,162.7382590499983,54416.49186552001 2024-08-01,20:05:11.000,214,11047635,-795,0,1722542710,12600.79357011,162.7241607899996,54416.28923904 2024-08-01,20:05:12.000,214,11047624,-795,0,1722542711,12600.719470699994,162.74530817999766,54416.36609736 2024-08-01,20:05:13.000,214,11047631,-795,0,1722542712,12600.611689739999,162.78055383000174,54416.28923904 2024-08-01,20:05:14.000,214,11047593,-795,0,1722542713,12600.571271879999,162.80875034999917,54416.37308448001 2024-08-01,20:05:15.000,214,11047602,-795,0,1722542714,12600.470227229998,162.87924165000004,54416.37308448001 2024-08-01,20:05:16.000,214,11047555,-795,0,1722542715,12600.429809369998,162.94268382000155,54416.30321328001 2024-08-01,20:05:17.000,214,11047612,-795,0,1722542716,12600.423073059988,162.9990768600037,54416.03770272001 2024-08-01,20:05:18.000,214,11047582,-795,0,1722542717,12600.450018299998,163.01317512000242,54416.07263832 2024-08-01,20:05:19.000,214,11047635,-795,0,1722542718,12600.443281989988,163.097764680002,54416.01674136001 2024-08-01,20:05:20.000,214,11047687,-795,0,1722542719,12600.64537128999,163.11186294000072,54416.10757392001 2024-08-01,20:05:21.000,214,11047652,-795,0,1722542720,12600.79357011,163.1823542400016,54416.044689840004 2024-08-01,20:05:22.000,214,11047616,-795,0,1722542721,12600.99565941,163.26694380000117,54416.02372848 2024-08-01,20:05:23.000,214,11047649,-795,0,1722542722,12601.238166570001,163.4079264000029,54416.1005868 2024-08-01,20:05:24.000,214,11047626,-795,0,1722542723,12601.440255870002,163.58415465000144,54416.09359968 2024-08-01,20:05:25.000,214,11047633,-795,0,1722542724,12601.649081479998,163.66169508000166,54416.0307156 2024-08-01,20:05:26.000,214,11047619,-795,0,1722542725,12601.743389819989,163.79562855000404,54415.9259088 2024-08-01,20:05:27.000,214,11047631,-795,0,1722542726,12601.92527018999,163.83087420000084,54416.18443224001 2024-08-01,20:05:28.000,214,11047624,-795,0,1722542727,12602.05326008,163.84497245999955,54416.19141936 2024-08-01,20:05:29.000,214,11047584,-795,0,1722542728,12602.12735948999,163.8379233300002,54416.14949664 2024-08-01,20:05:30.000,214,11047643,-795,0,1722542729,12602.201458899995,163.70398985999782,54416.2403292 2024-08-01,20:05:31.000,214,11047608,-795,0,1722542730,12602.18798627999,163.61235116999887,54416.15648376001 2024-08-01,20:05:32.000,214,11047657,-795,0,1722542731,12602.201458899995,163.42202466000163,54416.30321328001 2024-08-01,20:05:33.000,214,11047638,-795,0,1722542732,12602.100414249995,163.25284554000245,54416.3102004 2024-08-01,20:05:34.000,214,11047616,-795,0,1722542733,12601.918533879994,163.08366642000328,54416.20539360001 2024-08-01,20:05:35.000,214,11047576,-795,0,1722542734,12601.777071369994,162.94268382000155,54416.331161760005 2024-08-01,20:05:36.000,214,11047584,-795,0,1722542735,12601.521091590002,162.78055383000174,54416.22635496001 2024-08-01,20:05:37.000,214,11047631,-795,0,1722542736,12601.332474909992,162.61842384000192,54416.170458 2024-08-01,20:05:38.000,214,11047655,-795,0,1722542737,12601.157330850001,162.53383428000234,54416.10757392001 2024-08-01,20:05:39.000,214,11047628,-795,0,1722542738,12601.0562862,162.4915394999989,54416.12154816 2024-08-01,20:05:40.000,214,11047619,-795,0,1722542739,12600.98892309999,162.4774412400002,54416.13552240001 2024-08-01,20:05:41.000,214,11047661,-795,0,1722542740,12600.961977859995,162.54793254000106,54416.1005868 2024-08-01,20:05:42.000,214,11047638,-795,0,1722542741,12600.96871416999,162.5902273200045,54415.89097320001 2024-08-01,20:05:43.000,214,11047668,-795,0,1722542742,12601.083231439996,162.66071861999808,54415.79315352 2024-08-01,20:05:44.000,214,11047616,-795,0,1722542743,12601.332474909992,162.71711166000023,54416.01674136001 2024-08-01,20:05:45.000,214,11047619,-795,0,1722542744,12601.467201109997,162.79465209000045,54415.98180576 2024-08-01,20:05:46.000,214,11047672,-795,0,1722542745,12601.716444579994,162.81579947999853,54415.87001184001 2024-08-01,20:05:47.000,214,11047614,-795,0,1722542746,12601.898324949994,162.7876029600011,54415.86302472 2024-08-01,20:05:48.000,214,11047585,-795,0,1722542747,12602.181249969995,162.77350470000238,54415.995780000005 2024-08-01,20:05:49.000,214,11047623,-795,0,1722542748,12602.329448789991,162.78055383000174,54415.91193456 2024-08-01,20:05:50.000,214,11047629,-795,0,1722542749,12602.531538089992,162.80875034999917,54415.897960320006 2024-08-01,20:05:51.000,214,11047653,-795,0,1722542750,12602.632582739992,162.8862907799994,54415.7162952 2024-08-01,20:05:52.000,214,11047632,-795,0,1722542751,12602.780781560003,162.97792946999834,54415.79315352 2024-08-01,20:05:53.000,214,11047590,-795,0,1722542752,12602.955925619994,163.07661729000392,54416.05167696 2024-08-01,20:05:54.000,214,11047640,-795,0,1722542753,12603.023288719989,163.1823542400016,54416.1005868 2024-08-01,20:05:55.000,214,11047600,-795,0,1722542754,12603.030025029999,163.3092385800046,54416.07962544 2024-08-01,20:05:56.000,214,11047592,-795,0,1722542755,12602.989607169999,163.35153336000076,54416.01674136001 2024-08-01,20:05:57.000,214,11047610,-795,0,1722542756,12602.955925619994,163.37268074999884,54416.07263832 2024-08-01,20:05:58.000,214,11047600,-795,0,1722542757,12603.016552409994,163.35858249000012,54416.114561040005 2024-08-01,20:05:59.000,214,11047637,-795,0,1722542758,12602.942452999989,163.40087727000355,54416.18443224001 2024-08-01,20:06:00.000,214,11047647,-795,0,1722542759,12602.915507759993,163.3797298799982,54416.03770272001 2024-08-01,20:06:01.000,214,11047605,-795,0,1722542760,12602.915507759993,163.27399293000053,54416.0307156 2024-08-01,20:06:02.000,214,11047591,-795,0,1722542761,12603.077179199994,163.21759988999838,54416.212380720004 2024-08-01,20:06:03.000,214,11047625,-795,0,1722542762,12603.14454229999,163.1823542400016,54416.2403292 2024-08-01,20:06:04.000,214,11047597,-795,0,1722542763,12603.17148754,163.08366642000328,54416.14250952 2024-08-01,20:06:05.000,214,11047621,-795,0,1722542764,12603.19169647,163.01317512000242,54416.170458 2024-08-01,20:06:06.000,214,11047615,-795,0,1722542765,12603.12433336999,162.83694687000389,54416.065651200006 2024-08-01,20:06:07.000,214,11047632,-795,0,1722542766,12603.023288719989,162.73120991999895,54416.15648376001 2024-08-01,20:06:08.000,214,11047608,-795,0,1722542767,12602.935716689994,162.59727645000385,54416.22635496001 2024-08-01,20:06:09.000,214,11047598,-795,0,1722542768,12602.720154770002,162.5056377600049,54415.98180576 2024-08-01,20:06:10.000,214,11047624,-795,0,1722542769,12602.659527980002,162.42809733000468,54416.1005868 2024-08-01,20:06:11.000,214,11047595,-795,0,1722542770,12602.450702369992,162.43514646000403,54416.114561040005 2024-08-01,20:06:12.000,214,11047628,-795,0,1722542771,12602.356394030001,162.36465516000317,54416.17744512001 2024-08-01,20:06:13.000,214,11047636,-795,0,1722542772,12602.241876759996,162.41399906999868,54416.19141936 2024-08-01,20:06:14.000,214,11047607,-795,0,1722542773,12602.201458899995,162.4562938500021,54416.19840648 2024-08-01,20:06:15.000,214,11047589,-795,0,1722542774,12602.241876759996,162.54793254000106,54416.21936784 2024-08-01,20:06:16.000,214,11047679,-795,0,1722542775,12602.282294619996,162.63252210000064,54416.2403292 2024-08-01,20:06:17.000,214,11047621,-795,0,1722542776,12602.342921409996,162.7241607899996,54416.19840648 2024-08-01,20:06:18.000,214,11047577,-795,0,1722542777,12602.430493439992,162.8017012199998,54416.35212312001 2024-08-01,20:06:19.000,214,11047619,-795,0,1722542778,12602.410284509991,162.92153643000347,54416.331161760005 2024-08-01,20:06:20.000,214,11047596,-795,0,1722542779,12602.3361851,162.9497329500009,54416.19141936 2024-08-01,20:06:21.000,214,11047644,-795,0,1722542780,12602.363130339996,162.95678208000027,54416.18443224001 2024-08-01,20:06:22.000,214,11047556,-795,0,1722542781,12602.289030929991,162.97792946999834,54416.25430344001 2024-08-01,20:06:23.000,214,11047630,-795,0,1722542782,12602.29576724,162.90743817000475,54416.3102004 2024-08-01,20:06:24.000,214,11047610,-795,0,1722542783,12602.29576724,162.85809426000196,54416.22635496001 2024-08-01,20:06:25.000,214,11047669,-795,0,1722542784,12602.282294619996,162.7382590499983,54416.29622616 2024-08-01,20:06:26.000,214,11047621,-795,0,1722542785,12602.241876759996,162.61842384000192,54416.31718752 2024-08-01,20:06:27.000,214,11047604,-795,0,1722542786,12602.21493152,162.5056377600049,54416.24731632 2024-08-01,20:06:28.000,214,11047607,-795,0,1722542787,12602.27555831,162.35055690000445,54416.35212312001 2024-08-01,20:06:29.000,214,11047604,-795,0,1722542788,12602.282294619996,162.17432864999864,54416.26827768 2024-08-01,20:06:30.000,214,11047638,-795,0,1722542789,12602.27555831,162.08973908999906,54416.3102004 2024-08-01,20:06:31.000,214,11047629,-795,0,1722542790,12602.241876759996,161.9840021400014,54416.233342080006 2024-08-01,20:06:32.000,214,11047630,-795,0,1722542791,12602.20819520999,161.92055996999989,54416.14949664 2024-08-01,20:06:33.000,214,11047571,-795,0,1722542792,12602.289030929991,161.8853143200031,54416.39404584001 2024-08-01,20:06:34.000,214,11047625,-795,0,1722542793,12602.25534938,161.8994125800018,54416.31718752 2024-08-01,20:06:35.000,214,11047633,-795,0,1722542794,12602.20819520999,161.96285475000332,54416.25430344001 2024-08-01,20:06:36.000,214,11047572,-795,0,1722542795,12602.21493152,162.02629692000482,54416.21936784 2024-08-01,20:06:37.000,214,11047593,-795,0,1722542796,12602.21493152,162.1108864800044,54416.233342080006 2024-08-01,20:06:38.000,214,11047629,-795,0,1722542797,12602.20819520999,162.21662343000207,54416.30321328001 2024-08-01,20:06:39.000,214,11047625,-795,0,1722542798,12602.20819520999,162.32236037999974,54416.28923904 2024-08-01,20:06:40.000,214,11047632,-795,0,1722542799,12602.1340958,162.41399906999868,54416.212380720004 2024-08-01,20:06:41.000,214,11047627,-795,0,1722542800,12602.10715055999,162.48449036999955,54416.30321328001 2024-08-01,20:06:42.000,214,11047614,-795,0,1722542801,12602.120623179995,162.52678515000298,54416.4150072 2024-08-01,20:06:43.000,214,11047585,-795,0,1722542802,12602.03305115,162.55498167000042,54416.449942800005 2024-08-01,20:06:44.000,214,11047579,-795,0,1722542803,12601.98589697999,162.49858862999827,54416.39404584001 2024-08-01,20:06:45.000,214,11047657,-795,0,1722542804,12601.91179757,162.36465516000317,54416.37308448001 2024-08-01,20:06:46.000,214,11047610,-795,0,1722542805,12601.830961849999,162.17432864999864,54416.401032960006 2024-08-01,20:06:47.000,214,11047602,-795,0,1722542806,12601.783807679989,161.94170735999796,54416.46391704 2024-08-01,20:06:48.000,214,11047595,-795,0,1722542807,12601.736653509994,161.6738404200005,54416.56173672001 2024-08-01,20:06:49.000,214,11047604,-795,0,1722542808,12601.702971959989,161.41302261000237,54416.4848784 2024-08-01,20:06:50.000,214,11047660,-795,0,1722542809,12601.574982069993,161.13810653999826,54416.449942800005 2024-08-01,20:06:51.000,214,11047594,-795,0,1722542810,12601.473937419993,160.94073090000165,54416.40802008 2024-08-01,20:06:52.000,214,11047595,-795,0,1722542811,12601.433519559992,160.74335525999777,54416.30321328001 2024-08-01,20:06:53.000,214,11047615,-795,0,1722542812,12601.312265979992,160.55302875000052,54416.17744512001 2024-08-01,20:06:54.000,214,11047611,-795,0,1722542813,12601.231430259992,160.4754883200003,54416.212380720004 2024-08-01,20:06:55.000,214,11047631,-795,0,1722542814,12601.11691299,160.46139006000158,54415.995780000005 2024-08-01,20:06:56.000,214,11047604,-795,0,1722542815,12601.137121920001,160.50368483999773,54416.05167696 2024-08-01,20:06:57.000,214,11047606,-795,0,1722542816,12601.191012399991,160.5741761399986,54416.15648376001 2024-08-01,20:06:58.000,214,11047664,-795,0,1722542817,12601.265111809997,160.70810961000097,54416.09359968 2024-08-01,20:06:59.000,214,11047635,-795,0,1722542818,12601.393101699992,160.90548525000486,54416.044689840004 2024-08-01,20:07:00.000,214,11047564,-795,0,1722542819,12601.554773139993,161.12400827999954,54415.95385728 2024-08-01,20:07:01.000,214,11047626,-795,0,1722542820,12601.709708269998,161.34958044000086,54415.8560376 2024-08-01,20:07:02.000,214,11047566,-795,0,1722542821,12601.89158864,161.54695608000475,54415.828089120005 2024-08-01,20:07:03.000,214,11047595,-795,0,1722542822,12601.999369599995,161.72318433000328,54415.91892168001 2024-08-01,20:07:04.000,214,11047617,-795,0,1722542823,12602.11388687,161.8994125800018,54415.84905048001 2024-08-01,20:07:05.000,214,11047603,-795,0,1722542824,12602.181249969995,162.03334605000418,54415.96783152001 2024-08-01,20:07:06.000,214,11047582,-795,0,1722542825,12602.25534938,162.1461321300012,54415.97481864 2024-08-01,20:07:07.000,214,11047619,-795,0,1722542826,12602.356394030001,162.27301647000422,54415.98879288001 2024-08-01,20:07:08.000,214,11047569,-795,0,1722542827,12602.464174989997,162.31531125000038,54416.00975424001 2024-08-01,20:07:09.000,214,11047591,-795,0,1722542828,12602.639319050002,162.30121299000166,54416.07263832 2024-08-01,20:07:10.000,214,11047610,-795,0,1722542829,12602.794254179993,162.28711473000294,54416.07962544 2024-08-01,20:07:11.000,214,11047586,-795,0,1722542830,12602.928980379998,162.22367256000143,54415.98180576 2024-08-01,20:07:12.000,214,11047588,-795,0,1722542831,12603.070442889999,162.17432864999864,54416.10757392001 2024-08-01,20:07:13.000,214,11047634,-795,0,1722542832,12603.158014919994,161.96990388000268,54416.212380720004 2024-08-01,20:07:14.000,214,11047605,-795,0,1722542833,12603.137805989994,161.74433172000136,54416.32417464001 2024-08-01,20:07:15.000,214,11047641,-795,0,1722542834,12602.976134549994,161.58220173000154,54416.233342080006 2024-08-01,20:07:16.000,214,11047532,-795,0,1722542835,12602.787517869998,161.33548218000215,54416.19840648 2024-08-01,20:07:17.000,214,11047646,-795,0,1722542836,12602.571955949992,161.1310574099989,54416.33814888 2024-08-01,20:07:18.000,214,11047613,-795,0,1722542837,12602.22840413999,160.95482916000037,54416.30321328001 2024-08-01,20:07:19.000,214,11047608,-795,0,1722542838,12601.878116019994,160.69401135000226,54416.21936784 2024-08-01,20:07:20.000,214,11047614,-795,0,1722542839,12601.487410039997,160.56712700999924,54416.12853528 2024-08-01,20:07:21.000,214,11047602,-795,0,1722542840,12601.170803469991,160.489586579999,54415.93988304001 2024-08-01,20:07:22.000,214,11047622,-795,0,1722542841,12600.921559999995,160.3908987600007,54416.08661256001 2024-08-01,20:07:23.000,214,11047662,-795,0,1722542842,12600.699261769994,160.36270224000327,54416.065651200006 2024-08-01,20:07:24.000,214,11047570,-795,0,1722542843,12600.557799259994,160.3556531100039,54415.91892168001 2024-08-01,20:07:25.000,214,11047627,-795,0,1722542844,12600.463490919989,160.4120461499988,54415.79315352 2024-08-01,20:07:26.000,214,11047576,-755,0,1722542845,12600.524117709989,160.5389304900018,54415.75821792 2024-08-01,20:07:27.000,214,11047612,-715,0,1722542846,12600.611689739999,160.67286396000418,54415.611488400005 2024-08-01,20:07:28.000,214,11047580,-795,0,1722542847,12600.79357011,160.85614134000207,54415.74424368 2024-08-01,20:07:29.000,214,11047595,-795,0,1722542848,12601.022604649996,161.00417307000316,54415.74424368 2024-08-01,20:07:30.000,214,11047616,-795,0,1722542849,12601.197748710001,161.1804013200017,54415.709308080004 2024-08-01,20:07:31.000,214,11047615,-795,0,1722542850,12601.420046940002,161.35662957000022,54415.58353992001 2024-08-01,20:07:32.000,214,11047570,-795,0,1722542851,12601.649081479998,161.47646478000388,54415.59052704 2024-08-01,20:07:33.000,214,11047633,-795,0,1722542852,12601.89158864,161.61744737999834,54415.59751416 2024-08-01,20:07:34.000,214,11047618,-795,0,1722542853,12602.10715055999,161.65974216000177,54415.66738536 2024-08-01,20:07:35.000,214,11047640,-795,0,1722542854,12602.322712479996,161.6385947700037,54415.68834672 2024-08-01,20:07:36.000,214,11047623,-795,0,1722542855,12602.484383919997,161.60334911999962,54415.67437248001 2024-08-01,20:07:37.000,214,11047597,-795,0,1722542856,12602.646055359997,161.41302261000237,54415.7162952 2024-08-01,20:07:38.000,214,11047623,-795,0,1722542857,12602.740363700002,161.2438434900032,54415.81411488 2024-08-01,20:07:39.000,214,11047622,-795,0,1722542858,12602.747100009998,161.04646784999932,54415.897960320006 2024-08-01,20:07:40.000,214,11047583,-795,0,1722542859,12602.686473219997,160.89843611999822,54415.897960320006 2024-08-01,20:07:41.000,214,11047616,-795,0,1722542860,12602.558483330002,160.67991309000354,54415.77219216001 2024-08-01,20:07:42.000,214,11047541,-795,0,1722542861,12602.423757129996,160.56712700999924,54415.74424368 2024-08-01,20:07:43.000,214,11047649,-795,0,1722542862,12602.29576724,160.52483223000308,54415.88398608 2024-08-01,20:07:44.000,214,11047649,-795,0,1722542863,12602.08694162999,160.49663570999837,54415.828089120005 2024-08-01,20:07:45.000,214,11047596,-795,0,1722542864,12601.96568804999,160.48253744999965,54415.77219216001 2024-08-01,20:07:46.000,214,11047638,-795,0,1722542865,12601.790543989999,160.5882744000046,54415.80712776 2024-08-01,20:07:47.000,214,11047584,-795,0,1722542866,12601.655817789993,160.64466743999947,54415.709308080004 2024-08-01,20:07:48.000,214,11047565,-795,0,1722542867,12601.507618969998,160.71515874000033,54415.75123080001 2024-08-01,20:07:49.000,214,11047626,-795,0,1722542868,12601.372892769992,160.74335525999777,54415.63943688 2024-08-01,20:07:50.000,214,11047633,-795,0,1722542869,12601.251639189992,160.820895689998,54415.492707360005 2024-08-01,20:07:51.000,214,11047637,-795,0,1722542870,12601.157330850001,160.89138698999886,54415.30405512 2024-08-01,20:07:52.000,214,11047625,-795,0,1722542871,12601.224693949996,161.10286089000147,54415.29008088 2024-08-01,20:07:53.000,214,11047633,-795,0,1722542872,12601.359420150002,161.26499088000128,54415.31802936001 2024-08-01,20:07:54.000,214,11047642,-795,0,1722542873,12601.406574319997,161.54695608000475,54415.48572024001 2024-08-01,20:07:55.000,214,11047622,-795,0,1722542874,12601.500882660002,161.70203693999792,54415.59052704 2024-08-01,20:07:56.000,214,11047631,-795,0,1722542875,12601.628872549998,161.94170735999796,54415.49969448 2024-08-01,20:07:57.000,214,11047577,-795,0,1722542876,12601.851170779999,162.1320338700025,54415.61847552 2024-08-01,20:07:58.000,214,11047629,-795,0,1722542877,12602.04652376999,162.37875342000189,54415.709308080004 2024-08-01,20:07:59.000,214,11047631,-795,0,1722542878,12602.181249969995,162.58317818999785,54415.80014064001 2024-08-01,20:08:00.000,214,11047661,-795,0,1722542879,12602.221667829996,162.7523573100043,54415.77219216001 2024-08-01,20:08:01.000,214,11047621,-795,0,1722542880,12602.322712479996,162.75940644000366,54415.730269440006 2024-08-01,20:08:02.000,214,11047641,-795,0,1722542881,12602.3361851,162.76645557000302,54415.87001184001 2024-08-01,20:08:03.000,214,11047625,-795,0,1722542882,12602.322712479996,162.64662035999936,54416.044689840004 2024-08-01,20:08:04.000,214,11047558,-795,0,1722542883,12602.282294619996,162.52678515000298,54416.07962544 2024-08-01,20:08:05.000,214,11047611,-795,0,1722542884,12602.241876759996,162.38580255000124,54416.00975424001 2024-08-01,20:08:06.000,214,11047601,-795,0,1722542885,12602.19472259,162.28006560000358,54415.946870160005 2024-08-01,20:08:07.000,214,11047650,-795,0,1722542886,12602.14756841999,162.06859170000098,54416.044689840004 2024-08-01,20:08:08.000,214,11047652,-795,0,1722542887,12602.201458899995,162.01219865999883,54416.114561040005 2024-08-01,20:08:09.000,214,11047624,-795,0,1722542888,12602.221667829996,161.87121606000437,54416.07962544 2024-08-01,20:08:10.000,214,11047696,-795,0,1722542889,12602.120623179995,161.82892128000094,54415.995780000005 2024-08-01,20:08:11.000,214,11047632,-795,0,1722542890,12602.019578529995,161.73023346000264,54415.9608444 2024-08-01,20:08:12.000,214,11047514,-795,0,1722542891,12601.999369599995,161.66679129000113,54416.114561040005 2024-08-01,20:08:13.000,214,11047642,-795,0,1722542892,12601.918533879994,161.63154564000433,54416.00276712 2024-08-01,20:08:14.000,214,11047592,-795,0,1722542893,12601.669290409998,161.6385947700037,54415.897960320006 2024-08-01,20:08:15.000,214,11047637,-795,0,1722542894,12601.649081479998,161.58220173000154,54416.0307156 2024-08-01,20:08:16.000,214,11047668,-795,0,1722542895,12601.487410039997,161.61039824999898,54416.05167696 2024-08-01,20:08:17.000,214,11047692,-795,0,1722542896,12601.453728489992,161.5892508600009,54416.00276712 2024-08-01,20:08:18.000,214,11047673,-795,0,1722542897,12601.453728489992,161.60334911999962,54416.0307156 2024-08-01,20:08:19.000,214,11047575,-795,0,1722542898,12601.413310629992,161.68088954999985,54416.05167696 2024-08-01,20:08:20.000,214,11047605,-795,0,1722542899,12601.420046940002,161.80777389000286,54416.01674136001 2024-08-01,20:08:21.000,214,11047602,-795,0,1722542900,12601.494146349993,161.87121606000437,54415.897960320006 2024-08-01,20:08:22.000,214,11047634,-795,0,1722542901,12601.480673730002,161.96990388000268,54415.709308080004 2024-08-01,20:08:23.000,214,11047643,-795,0,1722542902,12601.615399929993,162.11793561000377,54415.897960320006 2024-08-01,20:08:24.000,214,11047668,-795,0,1722542903,12601.689499339998,162.2941638600023,54415.95385728 2024-08-01,20:08:25.000,214,11047655,-795,0,1722542904,12601.777071369994,162.37170429000253,54415.98180576 2024-08-01,20:08:26.000,214,11047614,-795,0,1722542905,12601.810752919999,162.5408834100017,54415.98879288001 2024-08-01,20:08:27.000,214,11047649,-795,0,1722542906,12601.898324949994,162.69596427000215,54415.98180576 2024-08-01,20:08:28.000,214,11047561,-795,0,1722542907,12602.019578529995,162.90038903999812,54416.09359968 2024-08-01,20:08:29.000,214,11047613,-795,0,1722542908,12602.04652376999,162.97088033999898,54416.05167696 2024-08-01,20:08:30.000,214,11047655,-795,0,1722542909,12601.98589697999,163.08366642000328,54415.946870160005 2024-08-01,20:08:31.000,214,11047602,-795,0,1722542910,12602.019578529995,163.14005945999816,54416.07962544 2024-08-01,20:08:32.000,214,11047602,-795,0,1722542911,12601.95221543,163.11186294000072,54416.12853528 2024-08-01,20:08:33.000,214,11047622,-795,0,1722542912,12601.9320065,162.95678208000027,54416.21936784 2024-08-01,20:08:34.000,214,11047597,-795,0,1722542913,12601.783807679989,162.77350470000238,54416.22635496001 2024-08-01,20:08:35.000,214,11047654,-795,0,1722542914,12601.682763029989,162.51973602000362,54416.30321328001 2024-08-01,20:08:36.000,214,11047580,-795,0,1722542915,12601.548036829998,162.30826212000102,54416.170458 2024-08-01,20:08:37.000,214,11047590,-795,0,1722542916,12601.480673730002,162.07564083000034,54416.20539360001 2024-08-01,20:08:38.000,214,11047578,-795,0,1722542917,12601.372892769992,161.90646171000117,54416.15648376001 2024-08-01,20:08:39.000,214,11047655,-795,0,1722542918,12601.325738599997,161.8007247600035,54416.13552240001 2024-08-01,20:08:40.000,214,11047640,-795,0,1722542919,12601.312265979992,161.76547910999943,54416.0307156 2024-08-01,20:08:41.000,214,11047670,-795,0,1722542920,12601.406574319997,161.69498780999857,54416.03770272001 2024-08-01,20:08:42.000,214,11047640,-795,0,1722542921,12601.467201109997,161.69498780999857,54416.12853528 2024-08-01,20:08:43.000,214,11047649,-795,0,1722542922,12601.568245759998,161.69498780999857,54416.15648376001 2024-08-01,20:08:44.000,214,11047579,-795,0,1722542923,12601.507618969998,161.73023346000264,54416.065651200006 2024-08-01,20:08:45.000,214,11047662,-795,0,1722542924,12601.548036829998,161.75842998000007,54416.10757392001 2024-08-01,20:08:46.000,214,11047604,-795,0,1722542925,12601.473937419993,161.7725282399988,54416.08661256001 2024-08-01,20:08:47.000,214,11047680,-795,0,1722542926,12601.406574319997,161.8359704100003,54416.01674136001 2024-08-01,20:08:48.000,214,11047624,-795,0,1722542927,12601.406574319997,161.94170735999796,54416.09359968 2024-08-01,20:08:49.000,214,11047638,-795,0,1722542928,12601.440255870002,162.03334605000418,54416.170458 2024-08-01,20:08:50.000,214,11047655,-795,0,1722542929,12601.399838010002,162.26596734000486,54416.12853528 2024-08-01,20:08:51.000,214,11047630,-795,0,1722542930,12601.527827899998,162.4421955900034,54416.10757392001 2024-08-01,20:08:52.000,214,11047630,-795,0,1722542931,12601.534564209993,162.63957123,54416.05866408001 2024-08-01,20:08:53.000,214,11047582,-795,0,1722542932,12601.689499339998,162.7876029600011,54416.20539360001 2024-08-01,20:08:54.000,214,11047608,-795,0,1722542933,12601.716444579994,162.96383120999963,54416.212380720004 2024-08-01,20:08:55.000,214,11047621,-795,0,1722542934,12601.750126129999,163.00612599000306,54416.20539360001 2024-08-01,20:08:56.000,214,11047690,-795,0,1722542935,12601.642345169988,163.0343225100005,54416.212380720004 2024-08-01,20:08:57.000,214,11047629,-795,0,1722542936,12601.669290409998,162.99202773000434,54416.29622616 2024-08-01,20:08:58.000,214,11047630,-795,0,1722542937,12601.548036829998,162.92153643000347,54416.14949664 2024-08-01,20:08:59.000,214,11047589,-795,0,1722542938,12601.514355279993,162.8510451300026,54416.22635496001 2024-08-01,20:09:00.000,214,11047553,-795,0,1722542939,12601.527827899998,162.63957123,54416.42199432001 2024-08-01,20:09:01.000,214,11047677,-795,0,1722542940,12601.514355279993,162.3928516800006,54416.28923904 2024-08-01,20:09:02.000,214,11047638,-795,0,1722542941,12601.292057049992,162.17432864999864,54416.24731632 2024-08-01,20:09:03.000,214,11047652,-795,0,1722542942,12601.11691299,161.95580562000396,54416.170458 2024-08-01,20:09:04.000,214,11047627,-795,0,1722542943,12600.92829630999,161.61744737999834,54416.114561040005 2024-08-01,20:09:05.000,214,11047598,-795,0,1722542944,12600.699261769994,161.31433479000407,54416.17744512001 2024-08-01,20:09:06.000,214,11047637,-795,0,1722542945,12600.389391509998,161.02532046000124,54416.08661256001 2024-08-01,20:09:07.000,214,11047639,-795,0,1722542946,12600.180565900002,160.7504043900044,54416.01674136001 2024-08-01,20:09:08.000,214,11047589,-795,0,1722542947,12600.052576009992,160.52483223000308,54415.96783152001 2024-08-01,20:09:09.000,214,11047598,-795,0,1722542948,12600.052576009992,160.33450571999856,54415.779179280005 2024-08-01,20:09:10.000,214,11047588,-795,0,1722542949,12600.126675419997,160.2781126800037,54415.73725656 2024-08-01,20:09:11.000,214,11047653,-795,0,1722542950,12600.274874239993,160.24991615999897,54415.62546264 2024-08-01,20:09:12.000,214,11047655,-795,0,1722542951,12600.510645089998,160.4120461499988,54415.55559144001 2024-08-01,20:09:13.000,214,11047645,-795,0,1722542952,12600.982186789995,160.53188136000244,54415.72328232001 2024-08-01,20:09:14.000,214,11047627,-795,0,1722542953,12601.413310629992,160.70106048000162,54415.779179280005 2024-08-01,20:09:15.000,214,11047633,-795,0,1722542954,12601.837698159994,160.9830256799978,54415.70232096001 2024-08-01,20:09:16.000,214,11047538,-795,0,1722542955,12602.21493152,161.2438434900032,54415.75821792 2024-08-01,20:09:17.000,214,11047581,-795,0,1722542956,12602.612373809992,161.45531738999853,54415.82110200001 2024-08-01,20:09:18.000,214,11047636,-795,0,1722542957,12602.814463109993,161.6879386799992,54415.88398608 2024-08-01,20:09:19.000,214,11047607,-795,0,1722542958,12602.949189309998,161.89236345000245,54415.89097320001 2024-08-01,20:09:20.000,214,11047612,-795,0,1722542959,12603.003079789989,162.0474443100029,54415.89097320001 2024-08-01,20:09:21.000,214,11047608,-795,0,1722542960,12603.04349764999,162.18842691000464,54415.98879288001 2024-08-01,20:09:22.000,214,11047665,-795,0,1722542961,12602.935716689994,162.28711473000294,54416.170458 2024-08-01,20:09:23.000,214,11047629,-795,0,1722542962,12602.740363700002,162.37875342000189,54415.96783152001 2024-08-01,20:09:24.000,214,11047633,-795,0,1722542963,12602.592164879992,162.55498167000042,54416.18443224001 2024-08-01,20:09:25.000,214,11047648,-795,0,1722542964,12602.497856540002,162.61842384000192,54416.22635496001 2024-08-01,20:09:26.000,214,11047615,-795,0,1722542965,12602.363130339996,162.64662035999936,54416.19840648 2024-08-01,20:09:27.000,214,11047597,-795,0,1722542966,12602.383339269996,162.59727645000385,54416.19141936 2024-08-01,20:09:28.000,214,11047635,-795,0,1722542967,12602.410284509991,162.49858862999827,54416.33814888 2024-08-01,20:09:29.000,214,11047609,-795,0,1722542968,12602.450702369992,162.27301647000422,54416.40802008 2024-08-01,20:09:30.000,214,11047654,-795,0,1722542969,12602.450702369992,162.01219865999883,54416.42898144 2024-08-01,20:09:31.000,214,11047670,-795,0,1722542970,12602.470911299992,161.70203693999792,54416.380071600004 2024-08-01,20:09:32.000,214,11047586,-795,0,1722542971,12602.369866649991,161.42007174000173,54416.30321328001 2024-08-01,20:09:33.000,214,11047611,-795,0,1722542972,12602.423757129996,161.0817135000034,54416.32417464001 2024-08-01,20:09:34.000,214,11047648,-795,0,1722542973,12602.26882199999,160.79269917000056,54416.35911024 2024-08-01,20:09:35.000,214,11047624,-795,0,1722542974,12602.18798627999,160.52483223000308,54416.27526480001 2024-08-01,20:09:36.000,214,11047616,-795,0,1722542975,12601.9320065,160.3556531100039,54416.20539360001 2024-08-01,20:09:37.000,214,11047642,-795,0,1722542976,12601.91179757,160.24991615999897,54416.22635496001 2024-08-01,20:09:38.000,214,11047624,-795,0,1722542977,12601.86464339999,160.24286702999962,54416.27526480001 2024-08-01,20:09:39.000,214,11047676,-795,0,1722542978,12601.857907089994,160.4120461499988,54416.21936784 2024-08-01,20:09:40.000,214,11047648,-795,0,1722542979,12601.91179757,160.63056918000075,54416.17744512001 2024-08-01,20:09:41.000,214,11047633,-795,0,1722542980,12602.039787459995,160.91958351000358,54415.96783152001 2024-08-01,20:09:42.000,214,11047623,-795,0,1722542981,12602.221667829996,161.2156469699985,54416.02372848 2024-08-01,20:09:43.000,214,11047632,-795,0,1722542982,12602.403548199996,161.56810347000282,54416.12154816 2024-08-01,20:09:44.000,214,11047607,-795,0,1722542983,12602.578692260002,161.89236345000245,54416.114561040005 2024-08-01,20:09:45.000,214,11047644,-795,0,1722542984,12602.827935729998,162.11793561000377,54416.17744512001 2024-08-01,20:09:46.000,214,11047555,-795,0,1722542985,12602.982870859989,162.35055690000445,54416.22635496001 2024-08-01,20:09:47.000,214,11047581,-795,0,1722542986,12603.15127861,162.51973602000362,54416.20539360001 2024-08-01,20:09:48.000,214,11047672,-795,0,1722542987,12603.35336791,162.61842384000192,54416.31718752 2024-08-01,20:09:49.000,214,11047612,-795,0,1722542988,12603.575666140001,162.74530817999766,54416.19141936 2024-08-01,20:09:50.000,214,11047646,-795,0,1722542989,12603.696919720001,162.82989774000453,54416.30321328001 2024-08-01,20:09:51.000,214,11047651,-795,0,1722542990,12603.932690569993,162.92153643000347,54416.40802008 2024-08-01,20:09:52.000,214,11047661,-795,0,1722542991,12604.053944149993,162.97792946999834,54416.4150072 2024-08-01,20:09:53.000,214,11047654,-795,0,1722542992,12604.229088209999,163.02727338000113,54416.512826879996 2024-08-01,20:09:54.000,214,11047661,-795,0,1722542993,12604.397495959995,163.07661729000392,54416.666543520005 2024-08-01,20:09:55.000,214,11047661,-795,0,1722542994,12604.518749539995,162.96383120999963,54416.785324560005 2024-08-01,20:09:56.000,214,11047636,-795,0,1722542995,12604.45138644,162.71711166000023,54416.82724728001 2024-08-01,20:09:57.000,214,11047614,-795,0,1722542996,12604.36381440999,162.39990080999996,54416.70147912 2024-08-01,20:09:58.000,214,11047652,-795,0,1722542997,12604.208879279999,161.95580562000396,54416.82026016 2024-08-01,20:09:59.000,214,11047643,-795,0,1722542998,12604.013526289993,161.37072782999894,54416.85519576001 2024-08-01,20:10:00.000,214,11047644,-795,0,1722542999,12603.690183409992,160.8702396000008,54416.94602832001 2024-08-01,20:10:01.000,214,11047611,-795,0,1722543000,12603.36684052999,160.36975137000263,54416.86917 2024-08-01,20:10:02.000,214,11047664,-795,0,1722543001,12603.117597059994,159.9820492200015,54416.86917 2024-08-01,20:10:03.000,214,11047618,-795,0,1722543002,12602.915507759993,159.72123141000338,54416.953015440005 2024-08-01,20:10:04.000,214,11047614,-795,0,1722543003,12602.720154770002,159.60844532999909,54416.904105600006 2024-08-01,20:10:05.000,214,11047631,-795,0,1722543004,12602.558483330002,159.58024881000165,54416.87615712001 2024-08-01,20:10:06.000,214,11047641,-795,0,1722543005,12602.390075579991,159.69303488999867,54416.7643632 2024-08-01,20:10:07.000,214,11047625,-795,0,1722543006,12602.342921409996,159.87631227000384,54416.65955640001 2024-08-01,20:10:08.000,214,11047608,-795,0,1722543007,12602.322712479996,160.10893356000452,54416.883144240004 2024-08-01,20:10:09.000,214,11047664,-795,0,1722543008,12602.369866649991,160.34155484999792,54416.79231168 2024-08-01,20:10:10.000,214,11047656,-795,0,1722543009,12602.356394030001,160.58122526999796,54416.74340184 2024-08-01,20:10:11.000,214,11047618,-795,0,1722543010,12602.383339269996,160.81384655999864,54416.680517759996 2024-08-01,20:10:12.000,214,11047670,-795,0,1722543011,12602.437229750001,161.06761524000467,54416.736414720006 2024-08-01,20:10:13.000,214,11047639,-795,0,1722543012,12602.511329159992,161.31433479000407,54416.6246208 2024-08-01,20:10:14.000,214,11047599,-795,0,1722543013,12602.578692260002,161.46941565000452,54416.60365944 2024-08-01,20:10:15.000,214,11047662,-795,0,1722543014,12602.558483330002,161.75138085000071,54416.42199432001 2024-08-01,20:10:16.000,214,11047633,-795,0,1722543015,12602.753836319993,162.0192477899982,54416.65256928 2024-08-01,20:10:17.000,214,11047656,-795,0,1722543016,12602.982870859989,162.27301647000422,54416.84122152 2024-08-01,20:10:18.000,214,11047672,-795,0,1722543017,12603.009816099999,162.51973602000362,54416.79231168 2024-08-01,20:10:19.000,214,11047652,-795,0,1722543018,12603.25232326,162.78055383000174,54416.9390412 2024-08-01,20:10:20.000,214,11047622,-795,0,1722543019,12603.45441256,162.92153643000347,54416.89711848001 2024-08-01,20:10:21.000,214,11047655,-795,0,1722543020,12603.669974479992,162.94268382000155,54416.84122152 2024-08-01,20:10:22.000,214,11047635,-795,0,1722543021,12603.905745329997,162.84399600000324,54416.91807984 2024-08-01,20:10:23.000,214,11047672,-795,0,1722543022,12604.181934039989,162.71006253000087,54416.86218288 2024-08-01,20:10:24.000,214,11047611,-795,0,1722543023,12604.38402333999,162.4562938500021,54417.071796480006 2024-08-01,20:10:25.000,214,11047623,-755,0,1722543024,12604.66694835999,162.10383734999778,54417.03686088 2024-08-01,20:10:26.000,214,11047635,-795,0,1722543025,12604.943137069997,161.737282590002,54417.050835120004 2024-08-01,20:10:27.000,214,11047639,-795,0,1722543026,12605.199116850003,161.3918752200043,54417.19756464 2024-08-01,20:10:28.000,214,11047592,-795,0,1722543027,12605.239534709988,161.08876263000275,54417.19756464 2024-08-01,20:10:29.000,214,11047673,-795,0,1722543028,12605.286688879998,160.81384655999864,54417.13468056 2024-08-01,20:10:30.000,214,11047597,-795,0,1722543029,12605.131753749993,160.67991309000354,54417.120706320005 2024-08-01,20:10:31.000,214,11047644,-795,0,1722543030,12604.895982900001,160.63056918000075,54417.26743584 2024-08-01,20:10:32.000,214,11047647,-795,0,1722543031,12604.56590370999,160.63056918000075,54417.40019112001 2024-08-01,20:10:33.000,214,11047648,-795,0,1722543032,12604.053944149993,160.65171656999883,54417.48403656 2024-08-01,20:10:34.000,214,11047601,-795,0,1722543033,12603.400522079995,160.7504043900044,54417.386216880004 2024-08-01,20:10:35.000,214,11047668,-795,0,1722543034,12602.854880969993,160.8702396000008,54417.42813960001 2024-08-01,20:10:36.000,214,11047618,-795,0,1722543035,12602.31597617,161.0323695900006,54417.407178240006 2024-08-01,20:10:37.000,214,11047591,-795,0,1722543036,12601.89158864,161.06761524000467,54417.218526000004 2024-08-01,20:10:38.000,214,11047650,-795,0,1722543037,12601.595190999993,161.16630306000297,54417.3233328 2024-08-01,20:10:39.000,214,11047655,-795,0,1722543038,12601.440255870002,161.17335219000233,54417.30237144 2024-08-01,20:10:40.000,214,11047635,-795,0,1722543039,12601.399838010002,161.07466437000403,54417.36525552 2024-08-01,20:10:41.000,214,11047601,-795,0,1722543040,12601.446992179997,160.99007481000444,54417.288397200005 2024-08-01,20:10:42.000,214,11047629,-795,0,1722543041,12601.574982069993,160.85614134000207,54417.26743584 2024-08-01,20:10:43.000,214,11047634,-795,0,1722543042,12601.817489229994,160.77155178000248,54417.29538432 2024-08-01,20:10:44.000,214,11047596,-795,0,1722543043,12601.90506125999,160.72925699999905,54417.33031992001 2024-08-01,20:10:45.000,214,11047669,-795,0,1722543044,12602.120623179995,160.71515874000033,54417.22551312 2024-08-01,20:10:46.000,214,11047654,-795,0,1722543045,12602.201458899995,160.71515874000033,54417.120706320005 2024-08-01,20:10:47.000,214,11047657,-795,0,1722543046,12602.410284509991,160.82794482000463,54417.05782224 2024-08-01,20:10:48.000,214,11047666,-795,0,1722543047,12602.646055359997,160.87728873000015,54417.21153888001 2024-08-01,20:10:49.000,214,11047656,-795,0,1722543048,12602.922244069989,160.96187828999973,54417.22551312 2024-08-01,20:10:50.000,214,11047628,-795,0,1722543049,12603.18496015999,160.9971239400038,54417.19057752001 2024-08-01,20:10:51.000,214,11047623,-795,0,1722543050,12603.481357799996,161.01827133000188,54417.14166768001 2024-08-01,20:10:52.000,214,11047619,-795,0,1722543051,12603.797964370002,161.06761524000467,54417.239487360006 2024-08-01,20:10:53.000,214,11047624,-795,0,1722543052,12604.074153079993,161.10991002000083,54417.14166768001 2024-08-01,20:10:54.000,214,11047613,-795,0,1722543053,12604.269506069999,161.11695915000018,54417.02288664001 2024-08-01,20:10:55.000,214,11047610,-795,0,1722543054,12604.43117751,161.1944995800004,54417.10673208 2024-08-01,20:10:56.000,214,11047651,-795,0,1722543055,12604.538958469995,161.22269609999785,54417.08577072 2024-08-01,20:10:57.000,214,11047595,-795,0,1722543056,12604.538958469995,161.22269609999785,54417.12769344 2024-08-01,20:10:58.000,214,11047644,-795,0,1722543057,12604.53222216,161.23679436000384,54417.169616160005 2024-08-01,20:10:59.000,214,11047665,-795,0,1722543058,12604.44465012999,161.23679436000384,54417.407178240006 2024-08-01,20:11:00.000,214,11047625,-795,0,1722543059,12604.36381440999,161.1944995800004,54417.337307040005 2024-08-01,20:11:01.000,214,11047665,-795,0,1722543060,12604.32339654999,161.16630306000297,54417.218526000004 2024-08-01,20:11:02.000,214,11047581,-795,0,1722543061,12604.249297139999,161.10991002000083,54417.20455176 2024-08-01,20:11:03.000,214,11047595,-795,0,1722543062,12604.168461419998,161.11695915000018,54417.15564192 2024-08-01,20:11:04.000,214,11047668,-795,0,1722543063,12604.101098319989,161.04646784999932,54417.19057752001 2024-08-01,20:11:05.000,214,11047636,-795,0,1722543064,12603.919217950002,160.97597654999845,54417.27442296 2024-08-01,20:11:06.000,214,11047611,-795,0,1722543065,12603.656501860001,160.95482916000037,54417.218526000004 2024-08-01,20:11:07.000,214,11047613,-795,0,1722543066,12603.400522079995,161.03941871999996,54417.15564192 2024-08-01,20:11:08.000,214,11047604,-795,0,1722543067,12603.2119054,161.11695915000018,54417.29538432 2024-08-01,20:11:09.000,214,11047637,-795,0,1722543068,12603.06370657999,161.17335219000233,54417.36525552 2024-08-01,20:11:10.000,214,11047632,-795,0,1722543069,12602.922244069989,161.25794175000192,54417.37224264 2024-08-01,20:11:11.000,214,11047638,-795,0,1722543070,12602.753836319993,161.33548218000215,54417.31634568 2024-08-01,20:11:12.000,214,11047628,-795,0,1722543071,12602.646055359997,161.405973480003,54417.33031992001 2024-08-01,20:11:13.000,214,11047631,-795,0,1722543072,12602.679736910002,161.51171043000068,54417.42813960001 2024-08-01,20:11:14.000,214,11047610,-795,0,1722543073,12602.666264289997,161.51171043000068,54417.456088080005 2024-08-01,20:11:15.000,214,11047649,-755,0,1722543074,12602.612373809992,161.4412191299998,54417.41416536 2024-08-01,20:11:16.000,214,11047603,-795,0,1722543075,12602.518065470002,161.32138392000343,54417.35826840001 2024-08-01,20:11:17.000,214,11047556,-795,0,1722543076,12602.491120229992,161.22974523000448,54417.30237144 2024-08-01,20:11:18.000,214,11047624,-795,0,1722543077,12602.437229750001,161.10286089000147,54417.30237144 2024-08-01,20:11:19.000,214,11047604,-795,0,1722543078,12602.383339269996,161.05351697999868,54417.31634568 2024-08-01,20:11:20.000,214,11047615,-795,0,1722543079,12602.322712479996,160.9830256799978,54417.15564192 2024-08-01,20:11:21.000,214,11047617,-795,0,1722543080,12602.302503549996,160.9689274199991,54417.12769344 2024-08-01,20:11:22.000,214,11047613,-795,0,1722543081,12602.417020820001,161.01122220000252,54417.1486548 2024-08-01,20:11:23.000,214,11047633,-795,0,1722543082,12602.491120229992,161.0958117600021,54417.26743584 2024-08-01,20:11:24.000,214,11047600,-795,0,1722543083,12602.747100009998,161.18745045000105,54417.23250024001 2024-08-01,20:11:25.000,214,11047614,-795,0,1722543084,12603.036761339994,161.3072856600047,54417.05782224 2024-08-01,20:11:26.000,214,11047598,-795,0,1722543085,12603.33315898,161.41302261000237,54416.99493816001 2024-08-01,20:11:27.000,214,11047632,-795,0,1722543086,12603.737337580002,161.5258086899994,54417.03686088 2024-08-01,20:11:28.000,214,11047622,-795,0,1722543087,12604.202142969989,161.61744737999834,54417.20455176 2024-08-01,20:11:29.000,214,11047642,-795,0,1722543088,12604.63326681,161.74433172000136,54417.337307040005 2024-08-01,20:11:30.000,214,11047638,-795,0,1722543089,12604.875773970001,161.87121606000437,54417.40019112001 2024-08-01,20:11:31.000,214,11047646,-795,0,1722543090,12604.997027550002,162.0474443100029,54417.393204 2024-08-01,20:11:32.000,214,11047655,-795,0,1722543091,12605.064390649997,162.12498474000313,54417.456088080005 2024-08-01,20:11:33.000,214,11047624,-795,0,1722543092,12604.963345999997,162.2448199499995,54417.49102368 2024-08-01,20:11:34.000,214,11047618,-795,0,1722543093,12604.788201939991,162.27301647000422,54417.58884336 2024-08-01,20:11:35.000,214,11047655,-795,0,1722543094,12604.498540609995,162.28006560000358,54417.52595928001 2024-08-01,20:11:36.000,214,11047648,-795,0,1722543095,12604.202142969989,162.2941638600023,54417.53993352 2024-08-01,20:11:37.000,214,11047639,-795,0,1722543096,12603.878800090002,162.21662343000207,54417.54692064001 2024-08-01,20:11:38.000,214,11047623,-795,0,1722543097,12603.669974479992,162.11793561000377,54417.71461152001 2024-08-01,20:11:39.000,214,11047652,-795,0,1722543098,12603.40725838999,162.07564083000034,54417.77050848 2024-08-01,20:11:40.000,214,11047643,-795,0,1722543099,12603.299477429995,161.96990388000268,54417.623778960005 2024-08-01,20:11:41.000,214,11047627,-795,0,1722543100,12603.13106968,161.85006866999902,54417.56089488 2024-08-01,20:11:42.000,214,11047647,-795,0,1722543101,12603.117597059994,161.70203693999792,54417.74954712 2024-08-01,20:11:43.000,214,11047658,-795,0,1722543102,12603.11086075,161.61039824999898,54417.81243120001 2024-08-01,20:11:44.000,214,11047648,-795,0,1722543103,12603.17148754,161.48351391000324,54417.7774956 2024-08-01,20:11:45.000,214,11047645,-795,0,1722543104,12603.137805989994,161.35662957000022,54417.65871456 2024-08-01,20:11:46.000,214,11047630,-795,0,1722543105,12603.08391550999,161.22974523000448,54417.742560000006 2024-08-01,20:11:47.000,214,11047673,-795,0,1722543106,12603.023288719989,161.06761524000467,54417.742560000006 2024-08-01,20:11:48.000,214,11047607,-795,0,1722543107,12602.989607169999,160.90548525000486,54417.81941832 2024-08-01,20:11:49.000,214,11047656,-795,0,1722543108,12602.753836319993,160.820895689998,54417.7774956 2024-08-01,20:11:50.000,214,11047643,-795,0,1722543109,12602.538274400002,160.67286396000418,54417.623778960005 2024-08-01,20:11:51.000,214,11047626,-795,0,1722543110,12602.221667829996,160.61647092000203,54417.6028176 2024-08-01,20:11:52.000,214,11047649,-795,0,1722543111,12601.99263329,160.56007787999988,54417.63076608 2024-08-01,20:11:53.000,214,11047651,-795,0,1722543112,12601.84443446999,160.53188136000244,54417.66570168001 2024-08-01,20:11:54.000,214,11047652,-795,0,1722543113,12601.682763029989,160.51778310000373,54417.58884336 2024-08-01,20:11:55.000,214,11047640,-795,0,1722543114,12601.622136239988,160.61647092000203,54417.49801080001 2024-08-01,20:11:56.000,214,11047639,-795,0,1722543115,12601.628872549998,160.72925699999905,54417.504997920005 2024-08-01,20:11:57.000,214,11047597,-795,0,1722543116,12601.763598749989,160.91958351000358,54417.49801080001 2024-08-01,20:11:58.000,214,11047661,-795,0,1722543117,12602.02631483999,161.11695915000018,54417.35826840001 2024-08-01,20:11:59.000,214,11047665,-795,0,1722543118,12602.329448789991,161.38482608999766,54417.37224264 2024-08-01,20:12:00.000,214,11047638,-795,0,1722543119,12602.659527980002,161.66679129000113,54417.24647448 2024-08-01,20:12:01.000,214,11047634,-795,0,1722543120,12603.077179199994,161.94170735999796,54417.27442296 2024-08-01,20:12:02.000,214,11047661,-795,0,1722543121,12603.589138759991,162.15318126000057,54417.337307040005 2024-08-01,20:12:03.000,214,11047644,-795,0,1722543122,12603.979844740003,162.32236037999974,54417.43512672 2024-08-01,20:12:04.000,214,11047640,-795,0,1722543123,12604.38402333999,162.46334298000147,54417.37224264 2024-08-01,20:12:05.000,214,11047653,-795,0,1722543124,12604.63326681,162.51268689000426,54417.337307040005 2024-08-01,20:12:06.000,214,11047654,-795,0,1722543125,12604.882510279996,162.48449036999955,54417.239487360006 2024-08-01,20:12:07.000,214,11047648,-795,0,1722543126,12604.983554929997,162.4915394999989,54417.2534616 2024-08-01,20:12:08.000,214,11047709,-795,0,1722543127,12605.071126959992,162.4774412400002,54417.30237144 2024-08-01,20:12:09.000,214,11047656,-795,0,1722543128,12605.023972789997,162.3928516800006,54417.36525552 2024-08-01,20:12:10.000,214,11047633,-795,0,1722543129,12604.862301349996,162.27301647000422,54417.44211384 2024-08-01,20:12:11.000,214,11047657,-795,0,1722543130,12604.62653049999,162.1320338700025,54417.49801080001 2024-08-01,20:12:12.000,214,11047616,-795,0,1722543131,12604.39075965,161.8994125800018,54417.742560000006 2024-08-01,20:12:13.000,214,11047643,-795,0,1722543132,12603.986581049998,161.6244965099977,54417.81243120001 2024-08-01,20:12:14.000,214,11047679,-795,0,1722543133,12603.690183409992,161.25089262000256,54417.90326376001 2024-08-01,20:12:15.000,214,11047626,-795,0,1722543134,12603.299477429995,160.87728873000015,54417.87531528 2024-08-01,20:12:16.000,214,11047671,-795,0,1722543135,12602.908771449998,160.56007787999988,54417.8473668 2024-08-01,20:12:17.000,214,11047643,-795,0,1722543136,12602.565219639997,160.23581790000026,54417.82640544 2024-08-01,20:12:18.000,214,11047627,-795,0,1722543137,12602.282294619996,159.96795096000278,54417.87531528 2024-08-01,20:12:19.000,214,11047600,-795,0,1722543138,12601.918533879994,159.76352618999954,54417.8473668 2024-08-01,20:12:20.000,214,11047628,-795,0,1722543139,12601.601927309988,159.64369098000316,54417.791469840005 2024-08-01,20:12:21.000,214,11047641,-795,0,1722543140,12601.278584430002,159.70008401999803,54417.672688800005 2024-08-01,20:12:22.000,214,11047615,-795,0,1722543141,12601.022604649996,159.79172271000425,54417.60980472 2024-08-01,20:12:23.000,214,11047641,-795,0,1722543142,12600.860933209995,160.0313931300043,54417.60980472 2024-08-01,20:12:24.000,214,11047668,-795,0,1722543143,12600.76662486999,160.2781126800037,54417.504997920005 2024-08-01,20:12:25.000,214,11047640,-795,0,1722543144,12600.86766951999,160.5389304900018,54417.58884336 2024-08-01,20:12:26.000,214,11047630,-795,0,1722543145,12601.022604649996,160.77155178000248,54417.4630752 2024-08-01,20:12:27.000,214,11047647,-795,0,1722543146,12601.217957640001,160.94073090000165,54417.393204 2024-08-01,20:12:28.000,214,11047587,-795,0,1722543147,12601.669290409998,160.99007481000444,54417.6028176 2024-08-01,20:12:29.000,214,11047657,-795,0,1722543148,12601.97242436,160.94073090000165,54417.56788200001 2024-08-01,20:12:30.000,214,11047646,-795,0,1722543149,12602.15430473,160.8843378599995,54417.504997920005 2024-08-01,20:12:31.000,214,11047641,-795,0,1722543150,12602.31597617,160.77155178000248,54417.407178240006 2024-08-01,20:12:32.000,214,11047634,-795,0,1722543151,12602.491120229992,160.79974829999992,54417.36525552 2024-08-01,20:12:33.000,214,11047634,-795,0,1722543152,12602.625846429997,160.72925699999905,54417.52595928001 2024-08-01,20:12:34.000,214,11047660,-795,0,1722543153,12602.733627389993,160.70106048000162,54417.518972159996 2024-08-01,20:12:35.000,214,11047608,-795,0,1722543154,12602.915507759993,160.77155178000248,54417.456088080005 2024-08-01,20:12:36.000,214,11047644,-795,0,1722543155,12603.13106968,160.76450265000312,54417.40019112001 2024-08-01,20:12:37.000,214,11047628,-795,0,1722543156,12603.34663159999,160.7856500400012,54417.36525552 2024-08-01,20:12:38.000,214,11047638,-795,0,1722543157,12603.669974479992,160.77155178000248,54417.47704944001 2024-08-01,20:12:39.000,214,11047658,-795,0,1722543158,12603.831645919992,160.82794482000463,54417.47006232 2024-08-01,20:12:40.000,214,11047632,-795,0,1722543159,12603.905745329997,160.947780030001,54417.407178240006 2024-08-01,20:12:41.000,214,11047660,-795,0,1722543160,12603.966372119998,160.99007481000444,54417.43512672 2024-08-01,20:12:42.000,214,11047617,-795,0,1722543161,12603.905745329997,161.1310574099989,54417.58884336 2024-08-01,20:12:43.000,214,11047642,-795,0,1722543162,12603.771019129992,161.22974523000448,54417.58185624 2024-08-01,20:12:44.000,214,11047620,-795,0,1722543163,12603.562193519996,161.3072856600047,54417.67967592 2024-08-01,20:12:45.000,214,11047608,-795,0,1722543164,12603.36684052999,161.35662957000022,54417.6377532 2024-08-01,20:12:46.000,214,11047599,-795,0,1722543165,12603.056970269994,161.38482608999766,54417.58185624 2024-08-01,20:12:47.000,214,11047624,-795,0,1722543166,12602.814463109993,161.405973480003,54417.65871456 2024-08-01,20:12:48.000,214,11047642,-795,0,1722543167,12602.632582739992,161.405973480003,54417.6377532 2024-08-01,20:12:49.000,214,11047604,-795,0,1722543168,12602.430493439992,161.39892435000365,54417.64474032001 2024-08-01,20:12:50.000,214,11047648,-795,0,1722543169,12602.25534938,161.41302261000237,54417.721598640004 2024-08-01,20:12:51.000,214,11047672,-795,0,1722543170,12602.100414249995,161.3777769599983,54417.721598640004 2024-08-01,20:12:52.000,214,11047603,-795,0,1722543171,12602.08694162999,161.33548218000215,54417.791469840005 2024-08-01,20:12:53.000,214,11047665,-795,0,1722543172,12601.91179757,161.23679436000384,54417.79845696 2024-08-01,20:12:54.000,214,11047645,-795,0,1722543173,12601.770335059999,161.06056610999804,54417.76352136001 2024-08-01,20:12:55.000,214,11047634,-795,0,1722543174,12601.635608859993,160.91958351000358,54417.73557288001 2024-08-01,20:12:56.000,214,11047657,-795,0,1722543175,12601.399838010002,160.71515874000033,54417.54692064001 2024-08-01,20:12:57.000,214,11047670,-795,0,1722543176,12601.312265979992,160.4754883200003,54417.7076244 2024-08-01,20:12:58.000,214,11047667,-795,0,1722543177,12601.197748710001,160.30630920000112,54417.74954712 2024-08-01,20:12:59.000,214,11047672,-795,0,1722543178,12601.01586834,160.17237572999875,54417.5329464 2024-08-01,20:13:00.000,214,11047634,-795,0,1722543179,12601.03607727,160.1300809500026,54417.56788200001 2024-08-01,20:13:01.000,214,11047684,-795,0,1722543180,12600.98892309999,160.12303182000323,54417.43512672 2024-08-01,20:13:02.000,214,11047677,-795,0,1722543181,12601.07649513,160.1935231200041,54417.42813960001 2024-08-01,20:13:03.000,214,11047661,-795,0,1722543182,12601.184276089996,160.36270224000327,54417.34429416 2024-08-01,20:13:04.000,214,11047657,-795,0,1722543183,12601.292057049992,160.60942179000267,54417.239487360006 2024-08-01,20:13:05.000,214,11047689,-795,0,1722543184,12601.487410039997,160.80679742999928,54417.28141008001 2024-08-01,20:13:06.000,214,11047623,-795,0,1722543185,12601.682763029989,161.03941871999996,54417.13468056 2024-08-01,20:13:07.000,214,11047634,-795,0,1722543186,12601.857907089994,161.22974523000448,54417.11371920001 2024-08-01,20:13:08.000,214,11047574,-795,0,1722543187,12602.07346901,161.3777769599983,54417.169616160005 2024-08-01,20:13:09.000,214,11047649,-795,0,1722543188,12602.31597617,161.4623665199979,54417.12769344 2024-08-01,20:13:10.000,214,11047628,-795,0,1722543189,12602.450702369992,161.51875956000003,54417.1486548 2024-08-01,20:13:11.000,214,11047612,-795,0,1722543190,12602.450702369992,161.51875956000003,54417.05782224 2024-08-01,20:13:12.000,214,11047633,-795,0,1722543191,12602.558483330002,161.54695608000475,54417.09275784001 2024-08-01,20:13:13.000,214,11047626,-795,0,1722543192,12602.673000599993,161.5399069499981,54417.169616160005 2024-08-01,20:13:14.000,214,11047601,-795,0,1722543193,12602.666264289997,161.46941565000452,54417.17660328 2024-08-01,20:13:15.000,214,11047608,-795,0,1722543194,12602.578692260002,161.42007174000173,54417.16262904001 2024-08-01,20:13:16.000,214,11047613,-795,0,1722543195,12602.497856540002,161.27908914,54417.071796480006 2024-08-01,20:13:17.000,214,11047529,-795,0,1722543196,12602.383339269996,161.07466437000403,54417.0787836 2024-08-01,20:13:18.000,214,11047607,-795,0,1722543197,12602.19472259,160.9336817700023,54417.13468056 2024-08-01,20:13:19.000,214,11047643,-795,0,1722543198,12601.99263329,160.79269917000056,54417.09974496 2024-08-01,20:13:20.000,214,11047596,-795,0,1722543199,12601.830961849999,160.6376183100001,54417.05782224 2024-08-01,20:13:21.000,214,11047630,-795,0,1722543200,12601.696235649993,160.51073397000437,54417.05782224 2024-08-01,20:13:22.000,214,11047577,-795,0,1722543201,12601.676026719993,160.46139006000158,54417.13468056 2024-08-01,20:13:23.000,214,11047653,-795,0,1722543202,12601.574982069993,160.46139006000158,54417.15564192 2024-08-01,20:13:24.000,214,11047572,-795,0,1722543203,12601.507618969998,160.56007787999988,54417.13468056 2024-08-01,20:13:25.000,214,11047658,-795,0,1722543204,12601.453728489992,160.66581483000482,54416.99493816001 2024-08-01,20:13:26.000,214,11047649,-795,0,1722543205,12601.379629080002,160.89843611999822,54416.98795104 2024-08-01,20:13:27.000,214,11047627,-795,0,1722543206,12601.339211220002,161.10286089000147,54416.98795104 2024-08-01,20:13:28.000,214,11047593,-795,0,1722543207,12601.305529669997,161.405973480003,54416.99493816001 2024-08-01,20:13:29.000,214,11047626,-795,0,1722543208,12601.372892769992,161.46941565000452,54417.19756464 2024-08-01,20:13:30.000,214,11047612,-795,0,1722543209,12601.372892769992,161.51875956000003,54417.14166768001 2024-08-01,20:13:31.000,214,11047691,-795,0,1722543210,12601.319002290002,161.51171043000068,54417.03686088 2024-08-01,20:13:32.000,214,11047579,-795,0,1722543211,12601.366156459997,161.46941565000452,54417.19057752001 2024-08-01,20:13:33.000,214,11047653,-795,0,1722543212,12601.332474909992,161.30023652999807,54417.183590399996 2024-08-01,20:13:34.000,214,11047629,-795,0,1722543213,12601.312265979992,161.06761524000467,54417.17660328 2024-08-01,20:13:35.000,214,11047631,-795,0,1722543214,12601.285320739997,160.86319047000143,54417.14166768001 2024-08-01,20:13:36.000,214,11047637,-795,0,1722543215,12601.211221329992,160.67286396000418,54417.11371920001 2024-08-01,20:13:37.000,214,11047635,-795,0,1722543216,12601.177539780001,160.4402426700035,54417.071796480006 2024-08-01,20:13:38.000,214,11047647,-795,0,1722543217,12601.089967749991,160.29926007000176,54417.10673208 2024-08-01,20:13:39.000,214,11047626,-795,0,1722543218,12600.98892309999,160.24286702999962,54417.050835120004 2024-08-01,20:13:40.000,214,11047584,-795,0,1722543219,12600.84746058999,160.1935231200041,54416.85519576001 2024-08-01,20:13:41.000,214,11047583,-795,0,1722543220,12600.800306419995,160.23581790000026,54416.60365944 2024-08-01,20:13:42.000,214,11047627,-795,0,1722543221,12600.89461476,160.3908987600007,54416.715453360004 2024-08-01,20:13:43.000,214,11047596,-795,0,1722543222,12601.0562862,160.5882744000046,54416.785324560005 2024-08-01,20:13:44.000,214,11047661,-795,0,1722543223,12601.359420150002,160.86319047000143,54416.84122152 2024-08-01,20:13:45.000,214,11047665,-795,0,1722543224,12601.729917199998,161.1451556700049,54416.834234400005 2024-08-01,20:13:46.000,214,11047637,-795,0,1722543225,12602.080205319995,161.44826825999917,54416.87615712001 2024-08-01,20:13:47.000,214,11047638,-795,0,1722543226,12602.390075579991,161.71613520000392,54416.84122152 2024-08-01,20:13:48.000,214,11047657,-795,0,1722543227,12602.686473219997,161.94170735999796,54416.94602832001 2024-08-01,20:13:49.000,214,11047623,-795,0,1722543228,12602.800990489988,162.06154257000162,54416.94602832001 2024-08-01,20:13:50.000,214,11047628,-795,0,1722543229,12602.915507759993,162.15318126000057,54416.98096392 2024-08-01,20:13:51.000,214,11047620,-795,0,1722543230,12602.834672039993,162.20252517000336,54416.70846624001 2024-08-01,20:13:52.000,214,11047633,-795,0,1722543231,12602.787517869998,162.09678821999842,54416.84122152 2024-08-01,20:13:53.000,214,11047590,-795,0,1722543232,12602.652791669992,161.96990388000268,54417.050835120004 2024-08-01,20:13:54.000,214,11047599,-795,0,1722543233,12602.450702369992,161.7866265000048,54417.13468056 2024-08-01,20:13:55.000,214,11047593,-795,0,1722543234,12602.21493152,161.61039824999898,54417.14166768001 2024-08-01,20:13:56.000,214,11047581,-795,0,1722543235,12601.98589697999,161.45531738999853,54416.99493816001 2024-08-01,20:13:57.000,214,11047628,-795,0,1722543236,12601.878116019994,161.31433479000407,54417.02288664001 2024-08-01,20:13:58.000,214,11047616,-795,0,1722543237,12601.763598749989,161.22974523000448,54417.04384800001 2024-08-01,20:13:59.000,214,11047629,-795,0,1722543238,12601.608663619998,161.20859783999913,54416.86218288 2024-08-01,20:14:00.000,214,11047644,-795,0,1722543239,12601.527827899998,161.1944995800004,54416.96698968 2024-08-01,20:14:01.000,214,11047589,-795,0,1722543240,12601.473937419993,161.1944995800004,54416.953015440005 2024-08-01,20:14:02.000,214,11047596,-795,0,1722543241,12601.440255870002,161.08876263000275,54416.97397680001 2024-08-01,20:14:03.000,214,11047612,-795,0,1722543242,12601.379629080002,161.06056610999804,54417.02288664001 2024-08-01,20:14:04.000,214,11047601,-795,0,1722543243,12601.352683839992,160.9689274199991,54417.0089124 2024-08-01,20:14:05.000,214,11047636,-795,0,1722543244,12601.352683839992,160.89138698999886,54416.91109272 2024-08-01,20:14:06.000,214,11047591,-795,0,1722543245,12601.265111809997,160.81384655999864,54416.72244048 2024-08-01,20:14:07.000,214,11047608,-795,0,1722543246,12601.325738599997,160.86319047000143,54416.904105600006 2024-08-01,20:14:08.000,214,11047617,-795,0,1722543247,12601.305529669997,160.8843378599995,54416.80628592001 2024-08-01,20:14:09.000,214,11047656,-795,0,1722543248,12601.325738599997,160.91958351000358,54416.75737608001 2024-08-01,20:14:10.000,214,11047629,-795,0,1722543249,12601.345947529997,160.9830256799978,54416.736414720006 2024-08-01,20:14:11.000,214,11047643,-795,0,1722543250,12601.473937419993,161.07466437000403,54416.883144240004 2024-08-01,20:14:12.000,214,11047576,-795,0,1722543251,12601.507618969998,161.07466437000403,54416.72942760001 2024-08-01,20:14:13.000,214,11047604,-795,0,1722543252,12601.507618969998,161.03941871999996,54416.680517759996 2024-08-01,20:14:14.000,214,11047629,-795,0,1722543253,12601.628872549998,160.95482916000037,54416.59667232 2024-08-01,20:14:15.000,214,11047581,-795,0,1722543254,12601.783807679989,160.8490922100027,54416.70846624001 2024-08-01,20:14:16.000,214,11047635,-795,0,1722543255,12601.98589697999,160.81384655999864,54416.68750488001 2024-08-01,20:14:17.000,214,11047670,-795,0,1722543256,12602.19472259,160.7856500400012,54416.568723840006 2024-08-01,20:14:18.000,214,11047651,-795,0,1722543257,12602.491120229992,160.79974829999992,54416.7643632 2024-08-01,20:14:19.000,214,11047624,-795,0,1722543258,12602.740363700002,160.91253438000422,54416.785324560005 2024-08-01,20:14:20.000,214,11047593,-795,0,1722543259,12602.935716689994,161.03941871999996,54416.79231168 2024-08-01,20:14:21.000,214,11047649,-795,0,1722543260,12603.056970269994,161.1944995800004,54416.65256928 2024-08-01,20:14:22.000,214,11047610,-795,0,1722543261,12603.279268499995,161.3072856600047,54416.77135032 2024-08-01,20:14:23.000,214,11047606,-795,0,1722543262,12603.38704945999,161.4412191299998,54416.86917 2024-08-01,20:14:24.000,214,11047631,-795,0,1722543263,12603.42746731999,161.51171043000068,54416.883144240004 2024-08-01,20:14:25.000,214,11047621,-795,0,1722543264,12603.36684052999,161.53285781999875,54416.97397680001 2024-08-01,20:14:26.000,214,11047605,-795,0,1722543265,12603.22537801999,161.51875956000003,54417.015899519996 2024-08-01,20:14:27.000,214,11047665,-795,0,1722543266,12602.935716689994,161.51875956000003,54416.92506696001 2024-08-01,20:14:28.000,214,11047589,-795,0,1722543267,12602.713418459993,161.50466130000132,54417.02987376 2024-08-01,20:14:29.000,214,11047607,-795,0,1722543268,12602.396811890001,161.45531738999853,54416.7643632 2024-08-01,20:14:30.000,214,11047611,-795,0,1722543269,12602.26882199999,161.3918752200043,54417.02987376 2024-08-01,20:14:31.000,214,11047596,-795,0,1722543270,12602.100414249995,161.34958044000086,54416.98096392 2024-08-01,20:14:32.000,214,11047631,-795,0,1722543271,12602.05326008,161.29318739999871,54416.9390412 2024-08-01,20:14:33.000,214,11047632,-795,0,1722543272,12602.080205319995,161.27908914,54417.05782224 2024-08-01,20:14:34.000,214,11047593,-795,0,1722543273,12602.12735948999,161.2438434900032,54417.06480936001 2024-08-01,20:14:35.000,214,11047555,-795,0,1722543274,12602.221667829996,161.27908914,54417.16262904001 2024-08-01,20:14:36.000,214,11047607,-795,0,1722543275,12602.241876759996,161.26499088000128,54417.001925280005 2024-08-01,20:14:37.000,214,11047629,-795,0,1722543276,12602.3361851,161.34958044000086,54417.02987376 2024-08-01,20:14:38.000,214,11047629,-795,0,1722543277,12602.457438680001,161.35662957000022,54417.08577072 2024-08-01,20:14:39.000,214,11047624,-795,0,1722543278,12602.457438680001,161.43417000000045,54417.0787836 2024-08-01,20:14:40.000,214,11047592,-795,0,1722543279,12602.457438680001,161.48351391000324,54416.953015440005 2024-08-01,20:14:41.000,214,11047609,-795,0,1722543280,12602.491120229992,161.53285781999875,54416.953015440005 2024-08-01,20:14:42.000,214,11047599,-795,0,1722543281,12602.666264289997,161.61744737999834,54417.02288664001 2024-08-01,20:14:43.000,214,11047600,-795,0,1722543282,12602.733627389993,161.75138085000071,54416.96000256 2024-08-01,20:14:44.000,214,11047614,-795,0,1722543283,12602.767308939998,161.96285475000332,54416.77135032 2024-08-01,20:14:45.000,214,11047643,-795,0,1722543284,12602.605637499997,162.26596734000486,54416.52680112 2024-08-01,20:14:46.000,214,11047632,-795,0,1722543285,12602.423757129996,162.27301647000422,54416.56173672001 2024-08-01,20:14:47.000,214,11047622,-795,0,1722543286,12602.262085689996,161.99105127000075,54416.568723840006 2024-08-01,20:14:48.000,214,11047605,-795,0,1722543287,12602.423757129996,161.63154564000433,54416.70147912 2024-08-01,20:14:49.000,214,11047622,-795,0,1722543288,12602.457438680001,161.3918752200043,54416.75038896 2024-08-01,20:14:50.000,214,11047622,-795,0,1722543289,12602.376602960001,161.18745045000105,54416.84122152 2024-08-01,20:14:51.000,214,11047582,-795,0,1722543290,12602.241876759996,160.9830256799978,54416.94602832001 2024-08-01,20:14:52.000,214,11047610,-795,0,1722543291,12602.14756841999,160.86319047000143,54417.06480936001 2024-08-01,20:14:53.000,214,11047608,-795,0,1722543292,12601.979160669995,160.820895689998,54417.09275784001 2024-08-01,20:14:54.000,214,11047600,-795,0,1722543293,12601.797280299994,160.82794482000463,54416.98795104 2024-08-01,20:14:55.000,214,11047613,-795,0,1722543294,12601.777071369994,160.89843611999822,54417.0787836 2024-08-01,20:14:56.000,214,11047626,-795,0,1722543295,12601.682763029989,160.9971239400038,54417.050835120004 2024-08-01,20:14:57.000,214,11047633,-795,0,1722543296,12601.729917199998,161.06761524000467,54417.001925280005 2024-08-01,20:14:58.000,214,11047615,-795,0,1722543297,12601.82422553999,161.2156469699985,54417.02987376 2024-08-01,20:14:59.000,214,11047625,-795,0,1722543298,12602.01284222,161.4271208700011,54417.120706320005 2024-08-01,20:15:00.000,214,11047625,-795,0,1722543299,12602.221667829996,161.5258086899994,54417.15564192 2024-08-01,20:15:01.000,214,11047659,-795,0,1722543300,12602.437229750001,161.64564390000305,54417.23250024001 2024-08-01,20:15:02.000,214,11047627,-795,0,1722543301,12602.639319050002,161.75842998000007,54417.19057752001 2024-08-01,20:15:03.000,214,11047611,-795,0,1722543302,12602.767308939998,161.86416692999774,54417.20455176 2024-08-01,20:15:04.000,214,11047646,-795,0,1722543303,12602.976134549994,161.84301953999966,54417.36525552 2024-08-01,20:15:05.000,214,11047613,-795,0,1722543304,12603.056970269994,161.75842998000007,54417.51198504 2024-08-01,20:15:06.000,214,11047637,-795,0,1722543305,12603.077179199994,161.66679129000113,54417.553907760004 2024-08-01,20:15:07.000,214,11047609,-795,0,1722543306,12602.996343479994,161.5399069499981,54417.518972159996 2024-08-01,20:15:08.000,214,11047639,-795,0,1722543307,12602.861617279988,161.3918752200043,54417.44211384 2024-08-01,20:15:09.000,214,11047621,-795,0,1722543308,12602.679736910002,161.20154870999977,54417.47006232 2024-08-01,20:15:10.000,214,11047642,-795,0,1722543309,12602.457438680001,161.10286089000147,54417.58884336 2024-08-01,20:15:11.000,214,11047630,-795,0,1722543310,12602.19472259,161.04646784999932,54417.61679184001 2024-08-01,20:15:12.000,214,11047614,-795,0,1722543311,12601.99263329,160.9830256799978,54417.43512672 2024-08-01,20:15:13.000,214,11047617,-795,0,1722543312,12601.898324949994,160.89138698999886,54417.52595928001 2024-08-01,20:15:14.000,214,11047610,-795,0,1722543313,12601.770335059999,160.81384655999864,54417.60980472 2024-08-01,20:15:15.000,214,11047642,-795,0,1722543314,12601.702971959989,160.7363061299984,54417.65172744 2024-08-01,20:15:16.000,214,11047644,-795,0,1722543315,12601.662554099988,160.6023726600033,54417.74954712 2024-08-01,20:15:17.000,214,11047621,-795,0,1722543316,12601.628872549998,160.52483223000308,54417.6028176 2024-08-01,20:15:18.000,214,11047605,-795,0,1722543317,12601.682763029989,160.46843919000094,54417.47006232 2024-08-01,20:15:19.000,214,11047621,-795,0,1722543318,12601.797280299994,160.489586579999,54417.4630752 2024-08-01,20:15:20.000,214,11047620,-795,0,1722543319,12601.898324949994,160.41909527999815,54417.47704944001 2024-08-01,20:15:21.000,214,11047599,-795,0,1722543320,12601.92527018999,160.39794789000007,54417.34429416 2024-08-01,20:15:22.000,214,11047611,-795,0,1722543321,12602.03305115,160.34860398000455,54417.42115248 2024-08-01,20:15:23.000,214,11047605,-795,0,1722543322,12602.059996389995,160.33450571999856,54417.44211384 2024-08-01,20:15:24.000,214,11047615,-795,0,1722543323,12601.999369599995,160.29926007000176,54417.43512672 2024-08-01,20:15:25.000,214,11047605,-795,0,1722543324,12601.91179757,160.25696528999833,54417.386216880004 2024-08-01,20:15:26.000,214,11047673,-795,0,1722543325,12601.743389819989,160.22171964000154,54417.09275784001 2024-08-01,20:15:27.000,214,11047620,-795,0,1722543326,12601.763598749989,160.30630920000112,54417.13468056 2024-08-01,20:15:28.000,214,11047605,-795,0,1722543327,12601.851170779999,160.38384963000135,54417.218526000004 2024-08-01,20:15:29.000,214,11047625,-795,0,1722543328,12601.979160669995,160.48253744999965,54417.24647448 2024-08-01,20:15:30.000,214,11047641,-795,0,1722543329,12602.08694162999,160.58122526999796,54416.91807984 2024-08-01,20:15:31.000,214,11047598,-795,0,1722543330,12602.25534938,160.65171656999883,54417.15564192 2024-08-01,20:15:32.000,214,11047614,-795,0,1722543331,12602.558483330002,160.64466743999947,54417.21153888001 2024-08-01,20:15:33.000,214,11047648,-795,0,1722543332,12602.780781560003,160.6023726600033,54417.15564192 2024-08-01,20:15:34.000,214,11047613,-795,0,1722543333,12602.942452999989,160.489586579999,54417.2534616 2024-08-01,20:15:35.000,214,11047595,-795,0,1722543334,12603.08391550999,160.3908987600007,54417.23250024001 2024-08-01,20:15:36.000,214,11047582,-795,0,1722543335,12603.23211433,160.30630920000112,54417.15564192 2024-08-01,20:15:37.000,214,11047597,-795,0,1722543336,12603.28600480999,160.2287687700009,54417.22551312 2024-08-01,20:15:38.000,214,11047641,-795,0,1722543337,12603.339895289995,160.15827747000003,54417.27442296 2024-08-01,20:15:39.000,214,11047567,-795,0,1722543338,12603.39378577,160.17237572999875,54417.44211384 2024-08-01,20:15:40.000,214,11047655,-795,0,1722543339,12603.380313149995,160.1653265999994,54417.386216880004 2024-08-01,20:15:41.000,214,11047612,-795,0,1722543340,12603.32642266999,160.15827747000003,54417.29538432 2024-08-01,20:15:42.000,214,11047614,-795,0,1722543341,12603.33315898,160.1441792100013,54417.393204 2024-08-01,20:15:43.000,214,11047594,-795,0,1722543342,12603.31295005,160.1653265999994,54417.54692064001 2024-08-01,20:15:44.000,214,11047584,-795,0,1722543343,12603.27253219,160.09483529999852,54417.504997920005 2024-08-01,20:15:45.000,214,11047637,-795,0,1722543344,12603.12433336999,160.07368791000044,54417.60980472 2024-08-01,20:15:46.000,214,11047610,-795,0,1722543345,12602.908771449998,160.0807370399998,54417.61679184001 2024-08-01,20:15:47.000,214,11047596,-795,0,1722543346,12602.659527980002,160.0807370399998,54417.48403656 2024-08-01,20:15:48.000,214,11047599,-795,0,1722543347,12602.477647610001,160.06663878000109,54417.58884336 2024-08-01,20:15:49.000,214,11047588,-795,0,1722543348,12602.329448789991,160.15122834000067,54417.64474032001 2024-08-01,20:15:50.000,214,11047600,-795,0,1722543349,12602.14756841999,160.18647399000474,54417.59583048001 2024-08-01,20:15:51.000,214,11047620,-795,0,1722543350,12602.11388687,160.27106355000433,54417.574869120006 2024-08-01,20:15:52.000,214,11047646,-795,0,1722543351,12602.1340958,160.376800500002,54417.5329464 2024-08-01,20:15:53.000,214,11047610,-795,0,1722543352,12602.282294619996,160.44729180000286,54417.574869120006 2024-08-01,20:15:54.000,214,11047603,-795,0,1722543353,12602.518065470002,160.49663570999837,54417.504997920005 2024-08-01,20:15:55.000,214,11047624,-795,0,1722543354,12602.753836319993,160.55302875000052,54417.49102368 2024-08-01,20:15:56.000,214,11047593,-795,0,1722543355,12603.003079789989,160.45434093000222,54417.37224264 2024-08-01,20:15:57.000,214,11047624,-795,0,1722543356,12603.24558694999,160.34155484999792,54417.30935856001 2024-08-01,20:15:58.000,214,11047621,-795,0,1722543357,12603.42746731999,160.21467051000218,54417.288397200005 2024-08-01,20:15:59.000,214,11047578,-795,0,1722543358,12603.622820309996,160.09483529999852,54417.30935856001 2024-08-01,20:16:00.000,214,11047621,-795,0,1722543359,12603.690183409992,160.02434399999765,54417.21153888001 2024-08-01,20:16:01.000,214,11047608,-795,0,1722543360,12603.831645919992,159.91155792000063,54417.518972159996 2024-08-01,20:16:02.000,214,11047575,-795,0,1722543361,12603.838382230002,159.91860705,54417.456088080005 2024-08-01,20:16:03.000,214,11047587,-795,0,1722543362,12603.838382230002,159.99614748000022,54417.386216880004 2024-08-01,20:16:04.000,214,11047580,-795,0,1722543363,12603.818173300002,160.07368791000044,54417.47006232 2024-08-01,20:16:05.000,214,11047611,-795,0,1722543364,12603.717128650002,160.1653265999994,54417.456088080005 2024-08-01,20:16:06.000,214,11047571,-795,0,1722543365,12603.541984589996,160.30630920000112,54417.33031992001 2024-08-01,20:16:07.000,214,11047656,-755,0,1722543366,12603.39378577,160.45434093000222,54417.34429416 2024-08-01,20:16:08.000,214,11047595,-795,0,1722543367,12603.339895289995,160.67286396000418,54417.386216880004 2024-08-01,20:16:09.000,214,11047641,-795,0,1722543368,12603.319686359995,160.834993950004,54417.33031992001 2024-08-01,20:16:10.000,214,11047613,-795,0,1722543369,12603.4139947,161.0323695900006,54417.28141008001 2024-08-01,20:16:11.000,214,11047643,-795,0,1722543370,12603.649765549992,161.06056610999804,54417.11371920001 2024-08-01,20:16:12.000,214,11047603,-795,0,1722543371,12604.000053670003,160.85614134000207,54417.183590399996 2024-08-01,20:16:13.000,214,11047573,-795,0,1722543372,12604.060680459988,160.60942179000267,54417.12769344 2024-08-01,20:16:14.000,214,11047601,-795,0,1722543373,12604.101098319989,160.43319354000414,54417.34429416 2024-08-01,20:16:15.000,214,11047614,-795,0,1722543374,12604.067416769998,160.34860398000455,54417.4630752 2024-08-01,20:16:16.000,214,11047637,-795,0,1722543375,12603.986581049998,160.39794789000007,54417.42813960001 2024-08-01,20:16:17.000,214,11047687,-795,0,1722543376,12604.047207839998,160.45434093000222,54417.54692064001 2024-08-01,20:16:18.000,214,11047616,-795,0,1722543377,12604.175197729994,160.489586579999,54417.7076244 2024-08-01,20:16:19.000,214,11047635,-795,0,1722543378,12604.235824519994,160.56007787999988,54417.77050848 2024-08-01,20:16:20.000,214,11047567,-795,0,1722543379,12604.33013286,160.5882744000046,54417.80544408 2024-08-01,20:16:21.000,214,11047655,-795,0,1722543380,12604.276242379994,160.5882744000046,54417.840379680005 2024-08-01,20:16:22.000,214,11047607,-795,0,1722543381,12604.26276975999,160.6376183100001,54417.8473668 2024-08-01,20:16:23.000,214,11047587,-795,0,1722543382,12604.188670349999,160.5882744000046,54417.98012208001 2024-08-01,20:16:24.000,214,11047530,-795,0,1722543383,12604.074153079993,160.5741761399986,54418.091916 2024-08-01,20:16:25.000,214,11047616,-795,0,1722543384,12603.952899499993,160.51778310000373,54418.04999328001 2024-08-01,20:16:26.000,214,11047644,-795,0,1722543385,12603.845118539997,160.46139006000158,54418.09890312001 2024-08-01,20:16:27.000,214,11047601,-795,0,1722543386,12603.757546510002,160.376800500002,54418.11986448001 2024-08-01,20:16:28.000,214,11047590,-795,0,1722543387,12603.703656029997,160.32040745999984,54418.13383872 2024-08-01,20:16:29.000,214,11047618,-795,0,1722543388,12603.622820309996,160.1935231200041,54418.14781296001 2024-08-01,20:16:30.000,214,11047644,-795,0,1722543389,12603.46788517999,160.09483529999852,54418.14781296001 2024-08-01,20:16:31.000,214,11047581,-795,0,1722543390,12603.27253219,159.97500009000214,54418.008070560005 2024-08-01,20:16:32.000,214,11047594,-795,0,1722543391,12603.259059569995,159.8833614000032,54418.105890240004 2024-08-01,20:16:33.000,214,11047602,-795,0,1722543392,12603.2119054,159.7353296700021,54418.06396752 2024-08-01,20:16:34.000,214,11047674,-795,0,1722543393,12603.198432779995,159.65778924000188,54418.14082584 2024-08-01,20:16:35.000,214,11047621,-795,0,1722543394,12603.10412443999,159.67893662999995,54417.889289520004 2024-08-01,20:16:36.000,214,11047577,-795,0,1722543395,12603.2119054,159.70008401999803,54417.99409632 2024-08-01,20:16:37.000,214,11047608,-795,0,1722543396,12603.279268499995,159.6859857599993,54417.9871092 2024-08-01,20:16:38.000,214,11047633,-795,0,1722543397,12603.35336791,159.70008401999803,54418.008070560005 2024-08-01,20:16:39.000,214,11047600,-795,0,1722543398,12603.44767624999,159.7353296700021,54418.03601904 2024-08-01,20:16:40.000,214,11047602,-795,0,1722543399,12603.609347689991,159.72123141000338,54417.99409632 2024-08-01,20:16:41.000,214,11047659,-795,0,1722543400,12603.811436989992,159.70713315000467,54417.96614784 2024-08-01,20:16:42.000,214,11047610,-795,0,1722543401,12604.101098319989,159.74942793000082,54418.105890240004 2024-08-01,20:16:43.000,214,11047590,-795,0,1722543402,12604.40423226999,159.84106661999976,54418.175761440005 2024-08-01,20:16:44.000,214,11047576,-795,0,1722543403,12604.761256699996,159.95385270000406,54418.16877432001 2024-08-01,20:16:45.000,214,11047641,-795,0,1722543404,12605.050918029992,160.03844226000365,54418.224671280004 2024-08-01,20:16:46.000,214,11047647,-795,0,1722543405,12605.232798399993,160.17237572999875,54418.25261976 2024-08-01,20:16:47.000,214,11047589,-795,0,1722543406,12605.313634119993,160.24991615999897,54418.28056824 2024-08-01,20:16:48.000,214,11047626,-795,0,1722543407,12605.333843049993,160.2922109400024,54418.43428488001 2024-08-01,20:16:49.000,214,11047595,-795,0,1722543408,12605.219325779988,160.25696528999833,54418.52511744 2024-08-01,20:16:50.000,214,11047583,-795,0,1722543409,12604.990291239992,160.18647399000474,54418.51813032 2024-08-01,20:16:51.000,214,11047578,-795,0,1722543410,12604.66694835999,160.1300809500026,54418.4762076 2024-08-01,20:16:52.000,214,11047570,-795,0,1722543411,12604.36381440999,160.05254052000237,54418.50415608001 2024-08-01,20:16:53.000,214,11047583,-795,0,1722543412,12604.074153079993,159.9327053099987,54418.46922048 2024-08-01,20:16:54.000,214,11047609,-795,0,1722543413,12603.858591160002,159.91155792000063,54418.53909168 2024-08-01,20:16:55.000,214,11047628,-795,0,1722543414,12603.771019129992,159.8974596600019,54418.49716896 2024-08-01,20:16:56.000,214,11047555,-795,0,1722543415,12603.737337580002,159.93975443999807,54418.48319472001 2024-08-01,20:16:57.000,214,11047617,-795,0,1722543416,12603.824909609997,159.9820492200015,54418.48319472001 2024-08-01,20:16:58.000,214,11047601,-795,0,1722543417,12604.047207839998,160.09483529999852,54418.67184696001 2024-08-01,20:16:59.000,214,11047622,-795,0,1722543418,12604.256033449994,160.1935231200041,54418.65088560001 2024-08-01,20:17:00.000,214,11047621,-795,0,1722543419,12604.397495959995,160.24286702999962,54418.678834080005 2024-08-01,20:17:01.000,214,11047584,-795,0,1722543420,12604.32339654999,160.17237572999875,54418.57402728001 2024-08-01,20:17:02.000,214,11047554,-795,0,1722543421,12604.006789979998,160.1653265999994,54418.65787272 2024-08-01,20:17:03.000,214,11047600,-795,0,1722543422,12603.488094109991,160.32040745999984,54418.776653760004 2024-08-01,20:17:04.000,214,11047574,-795,0,1722543423,12603.15127861,160.6376183100001,54418.90940904001 2024-08-01,20:17:05.000,214,11047619,-795,0,1722543424,12603.030025029999,160.72925699999905,54418.846524960005 2024-08-01,20:17:06.000,214,11047631,-795,0,1722543425,12602.942452999989,160.6023726600033,54418.88844768001 2024-08-01,20:17:07.000,214,11047578,-795,0,1722543426,12602.908771449998,160.31335833000048,54418.95133176 2024-08-01,20:17:08.000,214,11047541,-795,0,1722543427,12602.861617279988,159.96090183000342,54419.0701128 2024-08-01,20:17:09.000,214,11047598,-795,0,1722543428,12602.841408349988,159.53795402999822,54419.0002416 2024-08-01,20:17:10.000,214,11047604,-795,0,1722543429,12602.834672039993,159.14320274999773,54419.014215840005 2024-08-01,20:17:11.000,214,11047614,-795,0,1722543430,12602.794254179993,158.79074625000067,54418.73473104 2024-08-01,20:17:12.000,214,11047589,-795,0,1722543431,12602.848144659998,158.51583018000383,54418.83255072 2024-08-01,20:17:13.000,214,11047592,-795,0,1722543432,12602.935716689994,158.2620614999978,54418.846524960005 2024-08-01,20:17:14.000,214,11047599,-795,0,1722543433,12602.928980379998,158.15632455000014,54418.87447344 2024-08-01,20:17:15.000,214,11047620,-795,0,1722543434,12602.881826209989,158.10698064000462,54418.797615120006 2024-08-01,20:17:16.000,214,11047596,-795,0,1722543435,12602.814463109993,158.20566846000293,54418.67184696001 2024-08-01,20:17:17.000,214,11047568,-795,0,1722543436,12602.720154770002,158.31845453999995,54418.69979544001 2024-08-01,20:17:18.000,214,11047608,-795,0,1722543437,12602.726891079998,158.57927234999806,54418.8255636 2024-08-01,20:17:19.000,214,11047566,-795,0,1722543438,12602.733627389993,158.88943406999897,54418.6858212 2024-08-01,20:17:20.000,214,11047613,-795,0,1722543439,12602.659527980002,159.22074317999795,54418.61595 2024-08-01,20:17:21.000,214,11047632,-795,0,1722543440,12602.686473219997,159.5238557699995,54418.69280832 2024-08-01,20:17:22.000,214,11047625,-795,0,1722543441,12602.639319050002,159.84811574999912,54418.797615120006 2024-08-01,20:17:23.000,214,11047605,-795,0,1722543442,12602.673000599993,160.11598269000388,54418.944344640004 2024-08-01,20:17:24.000,214,11047516,-795,0,1722543443,12602.605637499997,160.36270224000327,54418.97229312 2024-08-01,20:17:25.000,214,11047641,-795,0,1722543444,12602.646055359997,160.489586579999,54418.99325448 2024-08-01,20:17:26.000,214,11047591,-795,0,1722543445,12602.639319050002,160.63056918000075,54418.93735752001 2024-08-01,20:17:27.000,214,11047613,-795,0,1722543446,12602.686473219997,160.56007787999988,54418.965306000006 2024-08-01,20:17:28.000,214,11047595,-795,0,1722543447,12602.726891079998,160.4402426700035,54418.97928024 2024-08-01,20:17:29.000,214,11047634,-795,0,1722543448,12602.888562519998,160.07368791000044,54419.17491960001 2024-08-01,20:17:30.000,214,11047588,-795,0,1722543449,12602.848144659998,159.66483837000123,54419.314662 2024-08-01,20:17:31.000,214,11047593,-795,0,1722543450,12602.814463109993,159.17139927000244,54419.34261048001 2024-08-01,20:17:32.000,214,11047539,-795,0,1722543451,12602.558483330002,158.73435320999852,54419.139984 2024-08-01,20:17:33.000,214,11047610,-795,0,1722543452,12602.403548199996,158.29730715000187,54419.09806128 2024-08-01,20:17:34.000,214,11047582,-795,0,1722543453,12602.22840413999,158.0153419499984,54419.2098552 2024-08-01,20:17:35.000,214,11047592,-795,0,1722543454,12602.05326008,157.74747501000093,54419.279726400004 2024-08-01,20:17:36.000,214,11047585,-795,0,1722543455,12601.729917199998,157.72632762000285,54419.16094536 2024-08-01,20:17:37.000,214,11047650,-795,0,1722543456,12601.507618969998,157.72632762000285,54419.19588096 2024-08-01,20:17:38.000,214,11047594,-795,0,1722543457,12601.170803469991,157.8179663100018,54419.27273928001 2024-08-01,20:17:39.000,214,11047661,-795,0,1722543458,12600.82725165999,158.0435384700031,54419.26575216 2024-08-01,20:17:40.000,214,11047517,-795,0,1722543459,12600.510645089998,158.28320889000315,54419.16793248 2024-08-01,20:17:41.000,214,11047597,-795,0,1722543460,12600.180565900002,158.54402670000127,54419.02120296 2024-08-01,20:17:42.000,214,11047535,-795,0,1722543461,12599.89764088,158.92467972000304,54419.00722872001 2024-08-01,20:17:43.000,214,11047627,-795,0,1722543462,12599.67534265,159.19959578999988,54418.99325448 2024-08-01,20:17:44.000,214,11047626,-795,0,1722543463,12599.479989659994,159.5520522900042,54419.0002416 2024-08-01,20:17:45.000,214,11047613,-795,0,1722543464,12599.311581909998,159.71418228000402,54418.97229312 2024-08-01,20:17:46.000,214,11047589,-795,0,1722543465,12599.143174160003,159.89041053000255,54419.00722872001 2024-08-01,20:17:47.000,214,11047581,-795,0,1722543466,12599.035393199993,159.93975443999807,54418.85351208 2024-08-01,20:17:48.000,214,11047526,-795,0,1722543467,12598.927612239997,159.86221400999784,54418.90940904001 2024-08-01,20:17:49.000,214,11047642,-795,0,1722543468,12598.893930689992,159.6366418500038,54418.895434800004 2024-08-01,20:17:50.000,214,11047621,-795,0,1722543469,12598.826567589997,159.43926620999991,54418.90940904001 2024-08-01,20:17:51.000,214,11047587,-795,0,1722543470,12598.779413420001,159.15730101000372,54418.7556924 2024-08-01,20:17:52.000,214,11047621,-795,0,1722543471,12598.738995560001,158.86123755000153,54418.69979544001 2024-08-01,20:17:53.000,214,11047611,-795,0,1722543472,12598.792886039992,158.5369775700019,54418.73473104 2024-08-01,20:17:54.000,214,11047610,-795,0,1722543473,12598.752468179991,158.21976672000164,54418.69979544001 2024-08-01,20:17:55.000,214,11047624,-795,0,1722543474,12598.718786630001,157.90255587000138,54418.64389848 2024-08-01,20:17:56.000,214,11047605,-795,0,1722543475,12598.523433639995,157.69108196999878,54418.58800152 2024-08-01,20:17:57.000,214,11047595,-795,0,1722543476,12598.42912529999,157.4866572000028,54418.50415608001 2024-08-01,20:17:58.000,214,11047611,-795,0,1722543477,12598.213563379999,157.3597728599998,54418.44825912 2024-08-01,20:17:59.000,214,11047599,-795,0,1722543478,12597.917165739993,157.29633068999829,54418.37838792 2024-08-01,20:18:00.000,214,11047673,-795,0,1722543479,12597.607295479997,157.31042895000428,54418.20370992 2024-08-01,20:18:01.000,214,11047620,-795,0,1722543480,12597.27047997999,157.3597728599998,54418.20370992 2024-08-01,20:18:02.000,214,11047595,-795,0,1722543481,12596.947137099989,157.46550981000473,54418.28755536001 2024-08-01,20:18:03.000,214,11047594,-795,0,1722543482,12596.522749570002,157.6346889300039,54418.126851600005 2024-08-01,20:18:04.000,214,11047601,-795,0,1722543483,12596.253297169991,157.8814084800033,54418.14082584 2024-08-01,20:18:05.000,214,11047640,-795,0,1722543484,12595.97037214999,158.099931509998,54417.80544408 2024-08-01,20:18:06.000,214,11047612,-795,0,1722543485,12595.83564595,158.36779845000274,54417.88230240001 2024-08-01,20:18:07.000,214,11047639,-795,0,1722543486,12595.76828284999,158.61451800000214,54417.8473668 2024-08-01,20:18:08.000,214,11047617,-795,0,1722543487,12595.721128679994,158.89648319999833,54417.96614784 2024-08-01,20:18:09.000,214,11047698,-795,0,1722543488,12595.761546539994,159.06566232000478,54417.93121224001 2024-08-01,20:18:10.000,214,11047623,-795,0,1722543489,12595.694183439999,159.2277923100046,54417.791469840005 2024-08-01,20:18:11.000,214,11047619,-795,0,1722543490,12595.599875099993,159.35467665000033,54417.71461152001 2024-08-01,20:18:12.000,214,11047587,-795,0,1722543491,12595.465148900003,159.45336446999863,54417.65871456 2024-08-01,20:18:13.000,214,11047585,-795,0,1722543492,12595.303477460002,159.49565925000206,54417.623778960005 2024-08-01,20:18:14.000,214,11047631,-795,0,1722543493,12595.162014950001,159.49565925000206,54417.623778960005 2024-08-01,20:18:15.000,214,11047608,-795,0,1722543494,12595.04076137,159.5520522900042,54417.553907760004 2024-08-01,20:18:16.000,214,11047622,-795,0,1722543495,12594.89256254999,159.60844532999909,54417.52595928001 2024-08-01,20:18:17.000,214,11047622,-795,0,1722543496,12594.93298040999,159.587297940001,54417.59583048001 2024-08-01,20:18:18.000,214,11047582,-795,0,1722543497,12595.074442919991,159.58024881000165,54417.69365016001 2024-08-01,20:18:19.000,214,11047607,-795,0,1722543498,12595.215905429992,159.59434707000037,54417.623778960005 2024-08-01,20:18:20.000,214,11047555,-795,0,1722543499,12595.357367939992,159.66483837000123,54417.58185624 2024-08-01,20:18:21.000,214,11047630,-795,0,1722543500,12595.438203659993,159.70008401999803,54417.43512672 2024-08-01,20:18:22.000,214,11047620,-795,0,1722543501,12595.512303069998,159.75647706000018,54417.47006232 2024-08-01,20:18:23.000,214,11047567,-795,0,1722543502,12595.478621519993,159.82696836000105,54417.42813960001 2024-08-01,20:18:24.000,214,11047601,-795,0,1722543503,12595.357367939992,159.93975443999807,54417.456088080005 2024-08-01,20:18:25.000,214,11047594,-795,0,1722543504,12595.168751259996,160.0172948699983,54417.54692064001 2024-08-01,20:18:26.000,214,11047618,-795,0,1722543505,12594.89256254999,160.13713008000195,54417.5329464 2024-08-01,20:18:27.000,214,11047640,-795,0,1722543506,12594.60963752999,160.24991615999897,54417.44910096001 2024-08-01,20:18:28.000,214,11047600,-795,0,1722543507,12594.299767269993,160.36975137000263,54417.51198504 2024-08-01,20:18:29.000,214,11047612,-795,0,1722543508,12594.043787490002,160.49663570999837,54417.43512672 2024-08-01,20:18:30.000,214,11047632,-795,0,1722543509,12593.848434499996,160.61647092000203,54417.4630752 2024-08-01,20:18:31.000,214,11047578,-795,0,1722543510,12593.65308150999,160.69401135000226,54417.2534616 2024-08-01,20:18:32.000,214,11047628,-795,0,1722543511,12593.55203685999,160.79974829999992,54417.351281279996 2024-08-01,20:18:33.000,214,11047618,-795,0,1722543512,12593.41057434999,160.85614134000207,54417.11371920001 2024-08-01,20:18:34.000,214,11047601,-795,0,1722543513,12593.403838039994,160.95482916000037,54417.27442296 2024-08-01,20:18:35.000,214,11047632,-795,0,1722543514,12593.39710173,160.9971239400038,54417.34429416 2024-08-01,20:18:36.000,214,11047572,-795,0,1722543515,12593.316266009999,161.02532046000124,54417.27442296 2024-08-01,20:18:37.000,214,11047586,-795,0,1722543516,12593.376892799999,161.05351697999868,54417.218526000004 2024-08-01,20:18:38.000,214,11047613,-795,0,1722543517,12593.336474939999,161.05351697999868,54417.120706320005 2024-08-01,20:18:39.000,214,11047629,-795,0,1722543518,12593.32973862999,161.07466437000403,54417.15564192 2024-08-01,20:18:40.000,214,11047623,-795,0,1722543519,12593.336474939999,161.03941871999996,54417.09974496 2024-08-01,20:18:41.000,214,11047675,-795,0,1722543520,12593.43751959,160.9830256799978,54416.96698968 2024-08-01,20:18:42.000,214,11047604,-795,0,1722543521,12593.484673759995,160.90548525000486,54417.183590399996 2024-08-01,20:18:43.000,214,11047667,-795,0,1722543522,12593.565509479995,160.8702396000008,54417.08577072 2024-08-01,20:18:44.000,214,11047599,-795,0,1722543523,12593.626136269995,160.87728873000015,54416.94602832001 2024-08-01,20:18:45.000,214,11047615,-795,0,1722543524,12593.666554129995,160.91253438000422,54416.85519576001 2024-08-01,20:18:46.000,214,11047619,-795,0,1722543525,12593.686763059995,161.02532046000124,54416.848208639996 2024-08-01,20:18:47.000,214,11047642,-795,0,1722543526,12593.767598779996,161.18745045000105,54416.72244048 2024-08-01,20:18:48.000,214,11047615,-795,0,1722543527,12593.848434499996,161.36367869999958,54416.834234400005 2024-08-01,20:18:49.000,214,11047620,-795,0,1722543528,12593.834961879991,161.56105434000347,54416.86218288 2024-08-01,20:18:50.000,214,11047628,-795,0,1722543529,12593.774335089991,161.73023346000264,54416.7643632 2024-08-01,20:18:51.000,214,11047605,-795,0,1722543530,12593.686763059995,161.89236345000245,54416.72942760001 2024-08-01,20:18:52.000,214,11047584,-795,0,1722543531,12593.57224578999,161.94170735999796,54416.715453360004 2024-08-01,20:18:53.000,214,11047605,-795,0,1722543532,12593.545300549995,161.96285475000332,54416.5547496 2024-08-01,20:18:54.000,214,11047597,-795,0,1722543533,12593.47793745,161.82187215000158,54416.58968520001 2024-08-01,20:18:55.000,214,11047633,-795,0,1722543534,12593.363420179994,161.70203693999792,54416.51981400001 2024-08-01,20:18:56.000,214,11047610,-795,0,1722543535,12593.289320769989,161.4905630400026,54416.36609736 2024-08-01,20:18:57.000,214,11047620,-795,0,1722543536,12593.302793389994,161.32138392000343,54416.47789128 2024-08-01,20:18:58.000,214,11047604,-795,0,1722543537,12593.34994755999,161.15925393000362,54416.617633680005 2024-08-01,20:18:59.000,214,11047652,-795,0,1722543538,12593.34994755999,161.0817135000034,54416.47789128 2024-08-01,20:19:00.000,214,11047646,-795,0,1722543539,12593.356683869999,161.00417307000316,54416.46391704 2024-08-01,20:19:01.000,214,11047609,-795,0,1722543540,12593.275848149999,160.95482916000037,54416.35911024 2024-08-01,20:19:02.000,214,11047642,-795,0,1722543541,12593.255639219999,160.9689274199991,54416.31718752 2024-08-01,20:19:03.000,214,11047647,-795,0,1722543542,12593.161330879993,160.99007481000444,54416.25430344001 2024-08-01,20:19:04.000,214,11047631,-795,0,1722543543,12593.127649329988,160.96187828999973,54416.26827768 2024-08-01,20:19:05.000,214,11047625,-795,0,1722543544,12592.965977890002,160.91958351000358,54416.09359968 2024-08-01,20:19:06.000,214,11047609,-795,0,1722543545,12592.905351100002,160.9336817700023,54416.19840648 2024-08-01,20:19:07.000,214,11047591,-795,0,1722543546,12592.851460619997,160.9336817700023,54416.22635496001 2024-08-01,20:19:08.000,214,11047572,-795,0,1722543547,12592.757152279992,160.92663264000294,54416.20539360001 2024-08-01,20:19:09.000,214,11047600,-795,0,1722543548,12592.716734419992,160.94073090000165,54416.1005868 2024-08-01,20:19:10.000,214,11047620,-795,0,1722543549,12592.642635010001,160.91958351000358,54415.91193456 2024-08-01,20:19:11.000,214,11047608,-795,0,1722543550,12592.642635010001,160.90548525000486,54415.876998960004 2024-08-01,20:19:12.000,214,11047627,-795,0,1722543551,12592.730207039996,160.947780030001,54415.9259088 2024-08-01,20:19:13.000,214,11047629,-795,0,1722543552,12592.891878479997,160.9336817700023,54415.81411488 2024-08-01,20:19:14.000,214,11047612,-795,0,1722543553,12593.033340989998,160.97597654999845,54415.779179280005 2024-08-01,20:19:15.000,214,11047630,-795,0,1722543554,12593.282584459994,161.0817135000034,54415.7861664 2024-08-01,20:19:16.000,214,11047581,-795,0,1722543555,12593.47120113999,161.1451556700049,54415.55559144001 2024-08-01,20:19:17.000,214,11047612,-795,0,1722543556,12593.706971989996,161.1804013200017,54415.31802936001 2024-08-01,20:19:18.000,214,11047604,-795,0,1722543557,12594.030314869997,161.15220480000426,54415.41584904001 2024-08-01,20:19:19.000,214,11047606,-795,0,1722543558,12594.333448819998,161.1310574099989,54415.45777176 2024-08-01,20:19:20.000,214,11047607,-795,0,1722543559,12594.562483359994,161.10286089000147,54415.48572024001 2024-08-01,20:19:21.000,214,11047582,-795,0,1722543560,12594.87235361999,160.95482916000037,54415.55559144001 2024-08-01,20:19:22.000,214,11047615,-795,0,1722543561,12595.101388160001,160.820895689998,54415.59751416 2024-08-01,20:19:23.000,214,11047610,-795,0,1722543562,12595.222641740002,160.75745352000376,54415.562578560006 2024-08-01,20:19:24.000,214,11047605,-795,0,1722543563,12595.465148900003,160.64466743999947,54415.58353992001 2024-08-01,20:19:25.000,214,11047609,-795,0,1722543564,12595.492094139998,160.6376183100001,54415.492707360005 2024-08-01,20:19:26.000,214,11047645,-795,0,1722543565,12595.566193549988,160.67991309000354,54415.541617200004 2024-08-01,20:19:27.000,214,11047638,-795,0,1722543566,12595.586402479988,160.7363061299984,54415.60450128001 2024-08-01,20:19:28.000,214,11047660,-795,0,1722543567,12595.633556649998,160.79974829999992,54415.709308080004 2024-08-01,20:19:29.000,214,11047592,-795,0,1722543568,12595.647029269989,160.87728873000015,54415.65341112001 2024-08-01,20:19:30.000,214,11047635,-795,0,1722543569,12595.687447129989,160.97597654999845,54415.75821792 2024-08-01,20:19:31.000,214,11047571,-795,0,1722543570,12595.801964399994,161.0323695900006,54415.69533384 2024-08-01,20:19:32.000,214,11047583,-795,0,1722543571,12595.95016321999,161.03941871999996,54415.79315352 2024-08-01,20:19:33.000,214,11047625,-795,0,1722543572,12596.17246144999,161.0323695900006,54415.69533384 2024-08-01,20:19:34.000,214,11047616,-795,0,1722543573,12596.421704920002,160.947780030001,54415.562578560006 2024-08-01,20:19:35.000,214,11047600,-795,0,1722543574,12596.718102559993,160.91958351000358,54415.68135960001 2024-08-01,20:19:36.000,214,11047605,-795,0,1722543575,12597.07512699,160.82794482000463,54415.86302472 2024-08-01,20:19:37.000,214,11047616,-795,0,1722543576,12597.39846987,160.7222078699997,54415.87001184001 2024-08-01,20:19:38.000,214,11047619,-795,0,1722543577,12597.748757989997,160.64466743999947,54415.995780000005 2024-08-01,20:19:39.000,214,11047583,-795,0,1722543578,12598.018210389993,160.65171656999883,54415.88398608 2024-08-01,20:19:40.000,214,11047564,-795,0,1722543579,12598.213563379999,160.6376183100001,54416.00975424001 2024-08-01,20:19:41.000,214,11047646,-795,0,1722543580,12598.34828957999,160.64466743999947,54415.8560376 2024-08-01,20:19:42.000,214,11047633,-795,0,1722543581,12598.43586161,160.70810961000097,54415.95385728 2024-08-01,20:19:43.000,214,11047649,-795,0,1722543582,12598.44933422999,160.77155178000248,54415.8560376 2024-08-01,20:19:44.000,214,11047638,-795,0,1722543583,12598.53690626,160.79974829999992,54416.03770272001 2024-08-01,20:19:45.000,214,11047625,-795,0,1722543584,12598.61100566999,160.834993950004,54416.12853528 2024-08-01,20:19:46.000,214,11047597,-795,0,1722543585,12598.67836877,160.8490922100027,54416.2403292 2024-08-01,20:19:47.000,214,11047617,-795,0,1722543586,12598.685105079996,160.91253438000422,54416.26129056 2024-08-01,20:19:48.000,214,11047623,-795,0,1722543587,12598.732259249991,160.9336817700023,54416.30321328001 2024-08-01,20:19:49.000,214,11047619,-795,0,1722543588,12598.833303899992,161.01122220000252,54416.380071600004 2024-08-01,20:19:50.000,214,11047589,-795,0,1722543589,12598.920875930002,161.0817135000034,54416.46391704 2024-08-01,20:19:51.000,214,11047634,-795,0,1722543590,12598.994975339992,161.1310574099989,54416.54077536001 2024-08-01,20:19:52.000,214,11047584,-795,0,1722543591,12599.062338440002,161.15925393000362,54416.56173672001 2024-08-01,20:19:53.000,214,11047653,-795,0,1722543592,12599.149910469998,161.18745045000105,54416.58269808 2024-08-01,20:19:54.000,214,11047647,-795,0,1722543593,12599.304845599989,161.15220480000426,54416.6246208 2024-08-01,20:19:55.000,214,11047618,-795,0,1722543594,12599.365472389989,161.13810653999826,54416.70147912 2024-08-01,20:19:56.000,214,11047665,-795,0,1722543595,12599.385681319989,161.0817135000034,54416.77833744001 2024-08-01,20:19:57.000,214,11047617,-795,0,1722543596,12599.439571799994,161.06056610999804,54416.65955640001 2024-08-01,20:19:58.000,214,11047643,-795,0,1722543597,12599.50693489999,160.9830256799978,54416.6246208 2024-08-01,20:19:59.000,214,11047575,-795,0,1722543598,12599.621452169995,160.90548525000486,54416.7643632 2024-08-01,20:20:00.000,214,11047557,-795,0,1722543599,12599.722496819995,160.77155178000248,54416.86218288 2024-08-01,20:20:01.000,214,11047648,-795,0,1722543600,12599.81006884999,160.5741761399986,54416.736414720006 2024-08-01,20:20:02.000,214,11047586,-795,0,1722543601,12599.783123609996,160.36270224000327,54416.77135032 2024-08-01,20:20:03.000,214,11047628,-795,0,1722543602,12599.965003979996,160.2287687700009,54416.96698968 2024-08-01,20:20:04.000,214,11047546,-795,0,1722543603,12599.998685530001,160.0807370399998,54416.953015440005 2024-08-01,20:20:05.000,214,11047628,-795,0,1722543604,12600.079521250002,159.93975443999807,54416.91807984 2024-08-01,20:20:06.000,214,11047623,-795,0,1722543605,12600.072784939992,159.82696836000105,54416.91807984 2024-08-01,20:20:07.000,214,11047657,-795,0,1722543606,12600.214247449992,159.76352618999954,54416.848208639996 2024-08-01,20:20:08.000,214,11047610,-795,0,1722543607,12600.436545679993,159.7353296700021,54417.050835120004 2024-08-01,20:20:09.000,214,11047617,-795,0,1722543608,12600.618426049994,159.70008401999803,54417.0787836 2024-08-01,20:20:10.000,214,11047618,-795,0,1722543609,12600.69252546,159.7846735800049,54417.1486548 2024-08-01,20:20:11.000,214,11047634,-795,0,1722543610,12600.881142139995,159.87631227000384,54417.14166768001 2024-08-01,20:20:12.000,214,11047557,-795,0,1722543611,12601.063022509996,159.97500009000214,54417.26743584 2024-08-01,20:20:13.000,214,11047593,-795,0,1722543612,12601.217957640001,160.11598269000388,54417.27442296 2024-08-01,20:20:14.000,214,11047620,-795,0,1722543613,12601.298793360002,160.29926007000176,54417.34429416 2024-08-01,20:20:15.000,214,11047641,-795,0,1722543614,12601.467201109997,160.4754883200003,54417.47704944001 2024-08-01,20:20:16.000,214,11047576,-795,0,1722543615,12601.521091590002,160.54597962000116,54417.47006232 2024-08-01,20:20:17.000,214,11047651,-795,0,1722543616,12601.588454689998,160.5389304900018,54417.56089488 2024-08-01,20:20:18.000,214,11047581,-795,0,1722543617,12601.676026719993,160.51073397000437,54417.840379680005 2024-08-01,20:20:19.000,214,11047608,-795,0,1722543618,12601.702971959989,160.42614441000478,54417.86832816 2024-08-01,20:20:20.000,214,11047582,-795,0,1722543619,12601.649081479998,160.32040745999984,54417.86832816 2024-08-01,20:20:21.000,214,11047674,-795,0,1722543620,12601.568245759998,160.24286702999962,54417.74954712 2024-08-01,20:20:22.000,214,11047560,-795,0,1722543621,12601.467201109997,160.1300809500026,54417.89627664 2024-08-01,20:20:23.000,214,11047594,-795,0,1722543622,12601.305529669997,160.0807370399998,54417.889289520004 2024-08-01,20:20:24.000,214,11047626,-795,0,1722543623,12601.271848119992,160.06663878000109,54417.959160720005 2024-08-01,20:20:25.000,214,11047596,-795,0,1722543624,12601.244902879997,160.045491390003,54418.02903192001 2024-08-01,20:20:26.000,214,11047617,-795,0,1722543625,12601.191012399991,160.01024573999894,54418.07095464001 2024-08-01,20:20:27.000,214,11047603,-795,0,1722543626,12601.191012399991,160.02434399999765,54418.07095464001 2024-08-01,20:20:28.000,214,11047567,-795,0,1722543627,12601.285320739997,159.9820492200015,54418.18274856 2024-08-01,20:20:29.000,214,11047611,-795,0,1722543628,12601.352683839992,159.98909835000086,54418.09890312001 2024-08-01,20:20:30.000,214,11047598,-795,0,1722543629,12601.473937419993,159.93975443999807,54418.105890240004 2024-08-01,20:20:31.000,214,11047617,-795,0,1722543630,12601.507618969998,159.90450879000127,54418.1617872 2024-08-01,20:20:32.000,214,11047629,-795,0,1722543631,12601.655817789993,159.80582097000297,54418.21768416001 2024-08-01,20:20:33.000,214,11047631,-795,0,1722543632,12601.790543989999,159.62959272000444,54418.37838792 2024-08-01,20:20:34.000,214,11047623,-795,0,1722543633,12601.91179757,159.48156099000335,54418.42729776 2024-08-01,20:20:35.000,214,11047600,-795,0,1722543634,12601.9320065,159.31943100000353,54418.294542480005 2024-08-01,20:20:36.000,214,11047573,-795,0,1722543635,12601.878116019994,159.1150062300003,54418.273581120004 2024-08-01,20:20:37.000,214,11047624,-795,0,1722543636,12601.92527018999,158.9669744999992,54418.42031064 2024-08-01,20:20:38.000,214,11047606,-795,0,1722543637,12601.898324949994,158.8189427699981,54418.53909168 2024-08-01,20:20:39.000,214,11047613,-795,0,1722543638,12601.837698159994,158.69910756000172,54418.560053040004 2024-08-01,20:20:40.000,214,11047593,-795,0,1722543639,12601.702971959989,158.7484514700045,54418.33646520001 2024-08-01,20:20:41.000,214,11047612,-795,0,1722543640,12601.817489229994,158.67796017000364,54418.53909168 2024-08-01,20:20:42.000,214,11047671,-795,0,1722543641,12601.82422553999,158.64976364999893,54418.6858212 2024-08-01,20:20:43.000,214,11047637,-795,0,1722543642,12601.82422553999,158.67796017000364,54418.69979544001 2024-08-01,20:20:44.000,214,11047581,-795,0,1722543643,12601.851170779999,158.685009300003,54418.71376968 2024-08-01,20:20:45.000,214,11047631,-795,0,1722543644,12601.898324949994,158.71320582000044,54418.65088560001 2024-08-01,20:20:46.000,214,11047615,-795,0,1722543645,12601.979160669995,158.76254973000323,54418.53210456001 2024-08-01,20:20:47.000,214,11047601,-795,0,1722543646,12602.06673269999,158.74140233999788,54418.52511744 2024-08-01,20:20:48.000,214,11047647,-795,0,1722543647,12602.241876759996,158.6356653900002,54418.6858212 2024-08-01,20:20:49.000,214,11047612,-795,0,1722543648,12602.417020820001,158.56517408999935,54418.73473104 2024-08-01,20:20:50.000,214,11047600,-795,0,1722543649,12602.531538089992,158.45238801000232,54418.748705280006 2024-08-01,20:20:51.000,214,11047599,-795,0,1722543650,12602.699945840002,158.34665106000466,54418.73473104 2024-08-01,20:20:52.000,214,11047622,-795,0,1722543651,12602.942452999989,158.21271759000228,54418.86748632001 2024-08-01,20:20:53.000,214,11047596,-795,0,1722543652,12603.097388129994,158.15632455000014,54418.69280832 2024-08-01,20:20:54.000,214,11047585,-795,0,1722543653,12603.29274112,158.0646858600012,54418.8604992 2024-08-01,20:20:55.000,214,11047630,-795,0,1722543654,12603.380313149995,157.99419456000032,54418.797615120006 2024-08-01,20:20:56.000,214,11047583,-795,0,1722543655,12603.55545721,157.8814084800033,54418.81857648001 2024-08-01,20:20:57.000,214,11047648,-795,0,1722543656,12603.629556619991,157.72632762000285,54419.09107416 2024-08-01,20:20:58.000,214,11047621,-795,0,1722543657,12603.629556619991,157.5853450200011,54419.181906720005 2024-08-01,20:20:59.000,214,11047607,-795,0,1722543658,12603.51503935,157.47960807000345,54419.23780368 2024-08-01,20:21:00.000,214,11047546,-795,0,1722543659,12603.30621373999,157.35272373000043,54419.21684232 2024-08-01,20:21:01.000,214,11047623,-795,0,1722543660,12603.198432779995,157.2258393900047,54419.20286808001 2024-08-01,20:21:02.000,214,11047603,-795,0,1722543661,12603.090651819999,157.13420069999847,54419.26575216 2024-08-01,20:21:03.000,214,11047549,-795,0,1722543662,12602.949189309998,157.02141462000145,54419.32863624 2024-08-01,20:21:04.000,214,11047621,-795,0,1722543663,12602.922244069989,156.93682506000187,54419.398507440004 2024-08-01,20:21:05.000,214,11047628,-795,0,1722543664,12602.922244069989,156.82403898000484,54419.46139152001 2024-08-01,20:21:06.000,214,11047622,-795,0,1722543665,12602.848144659998,156.6830563800031,54419.49632712 2024-08-01,20:21:07.000,214,11047636,-795,0,1722543666,12602.774045249993,156.6689581200044,54419.517288480005 2024-08-01,20:21:08.000,214,11047623,-795,0,1722543667,12602.726891079998,156.61256508000224,54419.5242756 2024-08-01,20:21:09.000,214,11047639,-795,0,1722543668,12602.774045249993,156.64076159999968,54419.50331424 2024-08-01,20:21:10.000,214,11047614,-795,0,1722543669,12602.854880969993,156.6830563800031,54419.636069520006 2024-08-01,20:21:11.000,214,11047640,-795,0,1722543670,12602.942452999989,156.77469507000205,54419.65004376 2024-08-01,20:21:12.000,214,11047575,-795,0,1722543671,12603.016552409994,156.88748114999908,54419.615108160004 2024-08-01,20:21:13.000,214,11047623,-795,0,1722543672,12603.12433336999,156.89453027999843,54419.5242756 2024-08-01,20:21:14.000,214,11047604,-795,0,1722543673,12603.299477429995,156.8169898499982,54419.754850560006 2024-08-01,20:21:15.000,214,11047638,-795,0,1722543674,12603.37357684,156.8028915899995,54419.67799224001 2024-08-01,20:21:16.000,214,11047603,-795,0,1722543675,12603.44767624999,156.73240028999862,54419.67100512 2024-08-01,20:21:17.000,214,11047627,-795,0,1722543676,12603.40725838999,156.63371247000032,54419.58017256001 2024-08-01,20:21:18.000,214,11047642,-795,0,1722543677,12603.508303039991,156.49977899999794,54419.60113392 2024-08-01,20:21:19.000,214,11047601,-795,0,1722543678,12603.548720899991,156.42223856999772,54419.70594072001 2024-08-01,20:21:20.000,214,11047589,-795,0,1722543679,12603.53524828,156.3094524900007,54419.74087632 2024-08-01,20:21:21.000,214,11047572,-795,0,1722543680,12603.562193519996,156.20371554000303,54419.664018 2024-08-01,20:21:22.000,214,11047587,-795,0,1722543681,12603.589138759991,156.1614207599996,54419.664018 2024-08-01,20:21:23.000,214,11047627,-795,0,1722543682,12603.582402449996,156.15437163000024,54419.85965736 2024-08-01,20:21:24.000,214,11047607,-795,0,1722543683,12603.568929829991,156.09092945999873,54419.88061872 2024-08-01,20:21:25.000,214,11047593,-795,0,1722543684,12603.602611379996,156.0274872900045,54419.82472176001 2024-08-01,20:21:26.000,214,11047638,-795,0,1722543685,12603.43420363,155.92879946999892,54419.60812104001 2024-08-01,20:21:27.000,214,11047634,-795,0,1722543686,12603.44767624999,155.74552209000103,54419.7688248 2024-08-01,20:21:28.000,214,11047636,-795,0,1722543687,12603.42746731999,155.53404818999843,54419.901580080004 2024-08-01,20:21:29.000,214,11047669,-795,0,1722543688,12603.4139947,155.28027950999967,54419.94350280001 2024-08-01,20:21:30.000,214,11047617,-795,0,1722543689,12603.360104219995,155.04060908999963,54419.901580080004 2024-08-01,20:21:31.000,214,11047612,-795,0,1722543690,12603.259059569995,154.85733171000174,54419.82472176001 2024-08-01,20:21:32.000,214,11047618,-755,0,1722543691,12603.24558694999,154.71634911,54419.93651568 2024-08-01,20:21:33.000,214,11047556,-795,0,1722543692,12603.14454229999,154.64585780999914,54419.81773464 2024-08-01,20:21:34.000,214,11047669,-795,0,1722543693,12603.218641709995,154.68110346000321,54419.803760400006 2024-08-01,20:21:35.000,214,11047652,-795,0,1722543694,12603.198432779995,154.75159476000408,54419.7688248 2024-08-01,20:21:36.000,214,11047678,-795,0,1722543695,12603.158014919994,154.82208605999767,54419.7688248 2024-08-01,20:21:37.000,214,11047632,-795,0,1722543696,12603.158014919994,154.93487214000197,54419.65004376 2024-08-01,20:21:38.000,214,11047610,-795,0,1722543697,12603.28600480999,155.0617564799977,54419.88760584 2024-08-01,20:21:39.000,214,11047580,-795,0,1722543698,12603.279268499995,155.2097882099988,54419.94350280001 2024-08-01,20:21:40.000,214,11047606,-795,0,1722543699,12603.24558694999,155.28732863999903,54419.88061872 2024-08-01,20:21:41.000,214,11047622,-795,0,1722543700,12603.198432779995,155.30847603000439,54419.86664448 2024-08-01,20:21:42.000,214,11047585,-795,0,1722543701,12603.198432779995,155.20273907999945,54419.88061872 2024-08-01,20:21:43.000,214,11047599,-795,0,1722543702,12603.158014919994,155.0758547400037,54419.96446416001 2024-08-01,20:21:44.000,214,11047598,-795,0,1722543703,12603.18496015999,154.93487214000197,54419.901580080004 2024-08-01,20:21:45.000,214,11047581,-795,0,1722543704,12603.218641709995,154.71634911,54420.03433536 2024-08-01,20:21:46.000,214,11047618,-795,0,1722543705,12603.26579587999,154.5189734700034,54419.922541440006 2024-08-01,20:21:47.000,214,11047600,-795,0,1722543706,12603.319686359995,154.33569608999824,54419.922541440006 2024-08-01,20:21:48.000,214,11047550,-795,0,1722543707,12603.44767624999,154.21586088000186,54419.99939976 2024-08-01,20:21:49.000,214,11047603,-795,0,1722543708,12603.622820309996,154.16651696999907,54420.0483096 2024-08-01,20:21:50.000,214,11047606,-795,0,1722543709,12603.757546510002,154.11717306000355,54419.99939976 2024-08-01,20:21:51.000,214,11047605,-795,0,1722543710,12603.791228059992,154.04668176000268,54419.95747704 2024-08-01,20:21:52.000,214,11047641,-795,0,1722543711,12603.892272709993,154.04668176000268,54419.95747704 2024-08-01,20:21:53.000,214,11047607,-795,0,1722543712,12604.013526289993,153.99028872000054,54420.069270960004 2024-08-01,20:21:54.000,214,11047606,-795,0,1722543713,12604.128043559998,153.9338956799984,54420.090232320006 2024-08-01,20:21:55.000,214,11047557,-795,0,1722543714,12604.060680459988,153.8986500300016,54420.07625808 2024-08-01,20:21:56.000,214,11047621,-795,0,1722543715,12603.939426880002,153.8634043800048,54419.96446416001 2024-08-01,20:21:57.000,214,11047602,-795,0,1722543716,12603.939426880002,153.84225698999944,54419.901580080004 2024-08-01,20:21:58.000,214,11047622,-795,0,1722543717,12603.885536399997,153.7999622100033,54419.971451280006 2024-08-01,20:21:59.000,214,11047615,-795,0,1722543718,12603.804700679997,153.85635524999816,54419.93651568 2024-08-01,20:22:00.000,214,11047629,-755,0,1722543719,12603.737337580002,153.90569916000095,54419.86664448 2024-08-01,20:22:01.000,214,11047580,-795,0,1722543720,12603.824909609997,153.96914133000246,54419.92952856 2024-08-01,20:22:02.000,214,11047627,-795,0,1722543721,12603.845118539997,153.98323959000118,54419.87363160001 2024-08-01,20:22:03.000,214,11047638,-795,0,1722543722,12603.952899499993,153.97619046000182,54419.96446416001 2024-08-01,20:22:04.000,214,11047563,-795,0,1722543723,12604.067416769998,153.9338956799984,54419.971451280006 2024-08-01,20:22:05.000,214,11047629,-795,0,1722543724,12604.141516179989,153.84225698999944,54419.89459296001 2024-08-01,20:22:06.000,214,11047644,-795,0,1722543725,12604.269506069999,153.7012743899977,54419.77581192001 2024-08-01,20:22:07.000,214,11047583,-795,0,1722543726,12604.249297139999,153.68012699999963,54419.53824984001 2024-08-01,20:22:08.000,214,11047602,-795,0,1722543727,12604.40423226999,153.59553744000004,54419.83170888 2024-08-01,20:22:09.000,214,11047602,-795,0,1722543728,12604.518749539995,153.5532426600039,54419.93651568 2024-08-01,20:22:10.000,214,11047592,-795,0,1722543729,12604.55243109,153.5391443999979,54419.950489920004 2024-08-01,20:22:11.000,214,11047580,-795,0,1722543730,12604.61305788,153.5673409200026,54419.971451280006 2024-08-01,20:22:12.000,214,11047627,-795,0,1722543731,12604.58611263999,153.60963569999876,54419.85965736 2024-08-01,20:22:13.000,214,11047623,-795,0,1722543732,12604.56590370999,153.64488135000283,54419.83170888 2024-08-01,20:22:14.000,214,11047648,-795,0,1722543733,12604.53222216,153.77881481999793,54419.88760584 2024-08-01,20:22:15.000,214,11047589,-795,0,1722543734,12604.54569477999,153.8634043800048,54419.9784384 2024-08-01,20:22:16.000,214,11047644,-795,0,1722543735,12604.518749539995,154.01848523999797,54419.92952856 2024-08-01,20:22:17.000,214,11047626,-795,0,1722543736,12604.4918043,154.08192740999948,54420.04132248001 2024-08-01,20:22:18.000,214,11047633,-795,0,1722543737,12604.52548584999,154.17356609999842,54420.16709064 2024-08-01,20:22:19.000,214,11047607,-795,0,1722543738,12604.50527691999,154.21586088000186,54420.13215504001 2024-08-01,20:22:20.000,214,11047587,-795,0,1722543739,12604.4918043,154.20176262000314,54420.19503912 2024-08-01,20:22:21.000,214,11047638,-795,0,1722543740,12604.45138644,154.08897653999884,54420.13215504001 2024-08-01,20:22:22.000,214,11047583,-795,0,1722543741,12604.43117751,153.8775026400035,54420.21600048 2024-08-01,20:22:23.000,214,11047615,-795,0,1722543742,12604.48506798999,153.6660287400009,54420.33478152 2024-08-01,20:22:24.000,214,11047636,-795,0,1722543743,12604.44465012999,153.36291614999936,54420.34875576001 2024-08-01,20:22:25.000,214,11047613,-795,0,1722543744,12604.46485905999,153.13734398999804,54420.34875576001 2024-08-01,20:22:26.000,214,11047617,-795,0,1722543745,12604.437913819995,152.897673569998,54420.37670424001 2024-08-01,20:22:27.000,214,11047597,-795,0,1722543746,12604.43117751,152.79193662000034,54420.34176864 2024-08-01,20:22:28.000,214,11047571,-795,0,1722543747,12604.54569477999,152.6650522800046,54420.43958832 2024-08-01,20:22:29.000,214,11047617,-795,0,1722543748,12604.63326681,152.65800314999797,54420.39067848 2024-08-01,20:22:30.000,214,11047603,-795,0,1722543749,12604.741047769996,152.68619967000268,54420.39766560001 2024-08-01,20:22:31.000,214,11047600,-795,0,1722543750,12604.73431146,152.77783836000162,54420.39067848 2024-08-01,20:22:32.000,214,11047573,-795,0,1722543751,12604.75452039,152.92587009000272,54420.39067848 2024-08-01,20:22:33.000,214,11047638,-795,0,1722543752,12604.781465629996,152.97521399999823,54420.56535648001 2024-08-01,20:22:34.000,214,11047591,-795,0,1722543753,12604.700629909996,153.0457052999991,54420.44657544001 2024-08-01,20:22:35.000,214,11047625,-795,0,1722543754,12604.680420979996,153.15144225000404,54420.48849816 2024-08-01,20:22:36.000,214,11047603,-795,0,1722543755,12604.58611263999,153.27832658999978,54420.523433760005 2024-08-01,20:22:37.000,214,11047598,-795,0,1722543756,12604.46485905999,153.39111267000408,54420.41862696001 2024-08-01,20:22:38.000,214,11047577,-795,0,1722543757,12604.46485905999,153.54619353000453,54420.37670424001 2024-08-01,20:22:39.000,214,11047616,-795,0,1722543758,12604.64673942999,153.57439005000197,54420.44657544001 2024-08-01,20:22:40.000,214,11047641,-795,0,1722543759,12604.75452039,153.6519304800022,54420.57933072 2024-08-01,20:22:41.000,214,11047625,-795,0,1722543760,12604.875773970001,153.65897961000155,54420.49548528001 2024-08-01,20:22:42.000,214,11047599,-795,0,1722543761,12605.010500169992,153.5391443999979,54420.474523920006 2024-08-01,20:22:43.000,214,11047575,-795,0,1722543762,12605.253007329993,153.4545548399983,54420.68413752001 2024-08-01,20:22:44.000,214,11047599,-795,0,1722543763,12605.394469839994,153.3065231100045,54420.66317616001 2024-08-01,20:22:45.000,214,11047573,-795,0,1722543764,12605.52245972999,153.12324572999933,54420.593304960006 2024-08-01,20:22:46.000,214,11047618,-795,0,1722543765,12605.508987109999,152.98226313000487,54420.49548528001 2024-08-01,20:22:47.000,214,11047635,-795,0,1722543766,12605.54266865999,152.81308400999842,54420.53042088 2024-08-01,20:22:48.000,214,11047606,-795,0,1722543767,12605.54940497,152.69324880000204,54420.642214800006 2024-08-01,20:22:49.000,214,11047619,-795,0,1722543768,12605.468569249999,152.53111881000223,54420.740034480004 2024-08-01,20:22:50.000,214,11047645,-795,0,1722543769,12605.313634119993,152.44652925000264,54420.77497008 2024-08-01,20:22:51.000,214,11047634,-795,0,1722543770,12605.205853159998,152.42538186000456,54420.86580264 2024-08-01,20:22:52.000,214,11047617,-795,0,1722543771,12605.044181719997,152.43948012000328,54420.77497008 2024-08-01,20:22:53.000,214,11047566,-795,0,1722543772,12604.943137069997,152.41128359999857,54420.886764 2024-08-01,20:22:54.000,214,11047606,-795,0,1722543773,12604.869037659992,152.36193969000306,54420.760995840006 2024-08-01,20:22:55.000,214,11047611,-795,0,1722543774,12604.700629909996,152.38308708000113,54420.8168928 2024-08-01,20:22:56.000,214,11047579,-795,0,1722543775,12604.57264002,152.31964490999962,54420.79593144 2024-08-01,20:22:57.000,214,11047585,-795,0,1722543776,12604.53222216,152.25620273999812,54420.91471248 2024-08-01,20:22:58.000,214,11047590,-795,0,1722543777,12604.37055072,152.19276057000388,54420.89375112 2024-08-01,20:22:59.000,214,11047623,-795,0,1722543778,12604.161725109989,152.1575149199998,54420.858815520005 2024-08-01,20:23:00.000,214,11047591,-795,0,1722543779,12604.006789979998,152.12931840000238,54420.72606024 2024-08-01,20:23:01.000,214,11047584,-795,0,1722543780,12603.878800090002,152.07292536000023,54420.73304736001 2024-08-01,20:23:02.000,214,11047632,-795,0,1722543781,12603.676710790001,152.0235814500047,54420.537408 2024-08-01,20:23:03.000,214,11047631,-795,0,1722543782,12603.589138759991,152.00948318999872,54420.55836936 2024-08-01,20:23:04.000,214,11047628,-795,0,1722543783,12603.602611379996,152.00948318999872,54420.537408 2024-08-01,20:23:05.000,214,11047612,-795,0,1722543784,12603.51503935,151.99538493,54420.32080728 2024-08-01,20:23:06.000,214,11047628,-795,0,1722543785,12603.723864959997,151.92489362999913,54420.46753680001 2024-08-01,20:23:07.000,214,11047576,-795,0,1722543786,12603.912481639993,151.93899188999785,54420.46753680001 2024-08-01,20:23:08.000,214,11047559,-795,0,1722543787,12604.107834629998,151.88964798000234,54420.48849816 2024-08-01,20:23:09.000,214,11047582,-795,0,1722543788,12604.36381440999,151.91079537000041,54420.5024724 2024-08-01,20:23:10.000,214,11047590,-795,0,1722543789,12604.599585259995,151.93899188999785,54420.41862696001 2024-08-01,20:23:11.000,214,11047604,-795,0,1722543790,12604.902719209997,152.03767971000343,54420.425614080006 2024-08-01,20:23:12.000,214,11047605,-795,0,1722543791,12605.192380539993,152.12931840000238,54420.60029208 2024-08-01,20:23:13.000,214,11047629,-795,0,1722543792,12605.475305559994,152.22095709000132,54420.6771504 2024-08-01,20:23:14.000,214,11047596,-795,0,1722543793,12605.697603789995,152.31964490999962,54420.6072792 2024-08-01,20:23:15.000,214,11047647,-795,0,1722543794,12605.89295678,152.453578380002,54420.78195720001 2024-08-01,20:23:16.000,214,11047549,-795,0,1722543795,12606.007474049991,152.53816794000159,54420.85182840001 2024-08-01,20:23:17.000,214,11047606,-795,0,1722543796,12606.041155599996,152.58046271999774,54420.64920192 2024-08-01,20:23:18.000,214,11047589,-795,0,1722543797,12606.027682979991,152.60865924000245,54420.73304736001 2024-08-01,20:23:19.000,214,11047633,-795,0,1722543798,12606.054628220001,152.58751185000438,54420.886764 2024-08-01,20:23:20.000,214,11047593,-795,0,1722543799,12605.994001430001,152.55931532999966,54421.075416240004 2024-08-01,20:23:21.000,214,11047601,-795,0,1722543800,12605.89295678,152.53111881000223,54420.9915708 2024-08-01,20:23:22.000,214,11047646,-795,0,1722543801,12605.940110949996,152.58046271999774,54420.96362232 2024-08-01,20:23:23.000,214,11047642,-795,0,1722543802,12605.946847259991,152.67915054000332,54421.10336472 2024-08-01,20:23:24.000,214,11047593,-795,0,1722543803,12606.061364529996,152.81308400999842,54421.124326080004 2024-08-01,20:23:25.000,214,11047628,-795,0,1722543804,12606.169145489992,152.9470174800008,54421.17323592 2024-08-01,20:23:26.000,214,11047607,-795,0,1722543805,12606.303871689997,153.1584913800034,54421.23612000001 2024-08-01,20:23:27.000,214,11047593,-795,0,1722543806,12606.384707409998,153.36996527999872,54420.9915708 2024-08-01,20:23:28.000,214,11047610,-795,0,1722543807,12606.78888601,153.53209526999854,54421.3758624 2024-08-01,20:23:29.000,214,11047604,-795,0,1722543808,12607.038129479995,153.6660287400009,54421.40381088001 2024-08-01,20:23:30.000,214,11047563,-795,0,1722543809,12607.280636639996,153.77176568999857,54421.47368208001 2024-08-01,20:23:31.000,214,11047619,-795,0,1722543810,12607.509671179992,153.84225698999944,54421.431759360006 2024-08-01,20:23:32.000,214,11047570,-795,0,1722543811,12607.738705719989,153.8986500300016,54421.5156048 2024-08-01,20:23:33.000,214,11047619,-795,0,1722543812,12607.947531329999,153.83520786000008,54421.53656616 2024-08-01,20:23:34.000,214,11047597,-795,0,1722543813,12608.055312289995,153.79291308000393,54421.62041160001 2024-08-01,20:23:35.000,214,11047562,-795,0,1722543814,12608.19003849,153.72947091000242,54421.7252184 2024-08-01,20:23:36.000,214,11047623,-795,0,1722543815,12608.277610519996,153.6660287400009,54421.71823128001 2024-08-01,20:23:37.000,214,11047597,-795,0,1722543816,12608.432545650001,153.52504613999918,54421.78111536 2024-08-01,20:23:38.000,214,11047609,-795,0,1722543817,12608.627898639992,153.42635832000087,54421.89290928 2024-08-01,20:23:39.000,214,11047578,-795,0,1722543818,12608.708734359992,153.38406354000472,54421.75316688 2024-08-01,20:23:40.000,214,11047557,-795,0,1722543819,12608.984923069998,153.24308094000298,54421.84399944 2024-08-01,20:23:41.000,214,11047640,-795,0,1722543820,12609.18027605999,153.14439312000468,54421.76015400001 2024-08-01,20:23:42.000,214,11047530,-795,0,1722543821,12609.36889274,153.08095095000317,54421.80207672 2024-08-01,20:23:43.000,214,11047612,-795,0,1722543822,12609.6113999,153.01750878000166,54421.934832000006 2024-08-01,20:23:44.000,214,11047603,-795,0,1722543823,12609.907797539992,152.98226313000487,54421.92085776 2024-08-01,20:23:45.000,214,11047570,-795,0,1722543824,12610.210931489994,152.92587009000272,54421.934832000006 2024-08-01,20:23:46.000,214,11047586,-795,0,1722543825,12610.514065439995,152.85537879000185,54421.9697676 2024-08-01,20:23:47.000,214,11047608,-795,0,1722543826,12610.803726769991,152.83423140000377,54421.94880624 2024-08-01,20:23:48.000,214,11047498,-795,0,1722543827,12611.120333339997,152.8271822700044,54422.05361304001 2024-08-01,20:23:49.000,214,11047596,-795,0,1722543828,12611.362840499998,152.8271822700044,54422.08854864 2024-08-01,20:23:50.000,214,11047596,-795,0,1722543829,12611.65923813999,152.93291922000208,54422.200342560005 2024-08-01,20:23:51.000,214,11047625,-795,0,1722543830,12611.814173269995,153.01750878000166,54422.200342560005 2024-08-01,20:23:52.000,214,11047599,-795,0,1722543831,12611.9691084,153.18668790000083,54422.2143168 2024-08-01,20:23:53.000,214,11047611,-795,0,1722543832,12612.097098289996,153.24308094000298,54422.31213648001 2024-08-01,20:23:54.000,214,11047633,-795,0,1722543833,12612.258769729997,153.27127746000042,54422.50777584001 2024-08-01,20:23:55.000,214,11047599,-795,0,1722543834,12612.312660210002,153.2924248499985,54422.584634160004 2024-08-01,20:23:56.000,214,11047553,-795,0,1722543835,12612.292451280002,153.24308094000298,54422.5636728 2024-08-01,20:23:57.000,214,11047577,-795,0,1722543836,12612.258769729997,153.10209834000125,54422.5636728 2024-08-01,20:23:58.000,214,11047596,-795,0,1722543837,12612.278978659997,153.03865616999974,54422.68245384 2024-08-01,20:23:59.000,214,11047598,-795,0,1722543838,12612.292451280002,152.93291922000208,54422.78027352 2024-08-01,20:24:00.000,214,11047612,-795,0,1722543839,12612.272242350002,152.91882096000336,54422.89905456 2024-08-01,20:24:01.000,214,11047567,-795,0,1722543840,12612.299187589997,152.80603487999906,54422.9479644 2024-08-01,20:24:02.000,214,11047574,-795,0,1722543841,12612.285714969992,152.71439619000012,54422.920015920005 2024-08-01,20:24:03.000,214,11047644,-795,0,1722543842,12612.211615560002,152.6368557599999,54423.16456512 2024-08-01,20:24:04.000,214,11047537,-795,0,1722543843,12612.137516149996,152.50997142000415,54423.21347496 2024-08-01,20:24:05.000,214,11047604,-795,0,1722543844,12612.002789949991,152.3055466500009,54423.24142344 2024-08-01,20:24:06.000,214,11047564,-795,0,1722543845,12611.76028278999,152.11522014000366,54423.15059088001 2024-08-01,20:24:07.000,214,11047586,-795,0,1722543846,12611.524511939999,151.84030406999955,54423.24841056001 2024-08-01,20:24:08.000,214,11047582,-795,0,1722543847,12611.261795849998,151.65702669000166,54423.325268880006 2024-08-01,20:24:09.000,214,11047625,-795,0,1722543848,12610.985607139992,151.41030714000226,54423.34623024001 2024-08-01,20:24:10.000,214,11047623,-795,0,1722543849,12610.783517839991,151.20588236999902,54423.22744920001 2024-08-01,20:24:11.000,214,11047643,-795,0,1722543850,12610.66900057,151.14244020000478,54423.206487840005 2024-08-01,20:24:12.000,214,11047538,-795,0,1722543851,12610.695945809995,151.093096290002,54423.23443632 2024-08-01,20:24:13.000,214,11047607,-795,0,1722543852,12610.776781529996,151.01555586000177,54423.1226424 2024-08-01,20:24:14.000,214,11047607,-795,0,1722543853,12610.891298800001,151.05785063999792,54423.108668160006 2024-08-01,20:24:15.000,214,11047604,-795,0,1722543854,12611.113597030002,151.1283419399988,54423.11565528 2024-08-01,20:24:16.000,214,11047586,-795,0,1722543855,12611.315686329988,151.1283419399988,54423.05975832001 2024-08-01,20:24:17.000,214,11047685,-795,0,1722543856,12611.53798455999,151.13539106999815,54423.07373256 2024-08-01,20:24:18.000,214,11047600,-795,0,1722543857,12611.74007385999,151.1565384600035,54423.14360376 2024-08-01,20:24:19.000,214,11047619,-795,0,1722543858,12611.814173269995,151.17063672000222,54423.19950072001 2024-08-01,20:24:20.000,214,11047562,-795,0,1722543859,12611.895008989995,151.1917841100003,54423.19950072001 2024-08-01,20:24:21.000,214,11047577,-795,0,1722543860,12611.86806375,151.1917841100003,54423.11565528 2024-08-01,20:24:22.000,214,11047568,-795,0,1722543861,12611.88827268,151.3045701900046,54423.16456512 2024-08-01,20:24:23.000,214,11047615,-795,0,1722543862,12611.92869054,151.38915975000418,54423.276359040006 2024-08-01,20:24:24.000,214,11047572,-795,0,1722543863,12611.98931733,151.5019458300012,54423.31129464 2024-08-01,20:24:25.000,214,11047662,-795,0,1722543864,12612.002789949991,151.537191479998,54423.35321736 2024-08-01,20:24:26.000,214,11047611,-795,0,1722543865,12612.076889359996,151.54424061000464,54423.45103704 2024-08-01,20:24:27.000,214,11047617,-795,0,1722543866,12612.043207809991,151.57243713000207,54423.54885672 2024-08-01,20:24:28.000,214,11047539,-795,0,1722543867,12611.955635779996,151.5653880000027,54423.49994688 2024-08-01,20:24:29.000,214,11047582,-795,0,1722543868,12611.90174529999,151.51604408999992,54423.66763776 2024-08-01,20:24:30.000,214,11047566,-795,0,1722543869,12611.773755409995,151.51604408999992,54423.70257336001 2024-08-01,20:24:31.000,214,11047591,-795,0,1722543870,12611.497566699989,151.48079844000313,54423.80039304001 2024-08-01,20:24:32.000,214,11047615,-795,0,1722543871,12611.201169059997,151.48079844000313,54423.76545744 2024-08-01,20:24:33.000,214,11047597,-795,0,1722543872,12610.911507730001,151.50899496000056,54423.73750896 2024-08-01,20:24:34.000,214,11047647,-795,0,1722543873,12610.64205532999,151.551289740004,54423.94712256001 2024-08-01,20:24:35.000,214,11047691,-795,0,1722543874,12610.31871244999,151.6499775600023,54423.94712256001 2024-08-01,20:24:36.000,214,11047594,-795,0,1722543875,12610.055996360003,151.76981276999868,54423.84930288001 2024-08-01,20:24:37.000,214,11047555,-795,0,1722543876,12609.867379679992,151.98128667000128,54423.7864188 2024-08-01,20:24:38.000,214,11047573,-795,0,1722543877,12609.658554069996,152.11522014000366,54423.9610968 2024-08-01,20:24:39.000,214,11047638,-795,0,1722543878,12609.537300489996,152.33374316999834,54423.89821272001 2024-08-01,20:24:40.000,214,11047653,-795,0,1722543879,12609.496882629996,152.5170205500035,54423.63270216001 2024-08-01,20:24:41.000,214,11047642,-795,0,1722543880,12609.50361893999,152.6509540199986,54423.90519984 2024-08-01,20:24:42.000,214,11047630,-795,0,1722543881,12609.57098204,152.77783836000162,54424.03795512001 2024-08-01,20:24:43.000,214,11047610,-795,0,1722543882,12609.604663589991,152.8624279200012,54424.05891648 2024-08-01,20:24:44.000,214,11047550,-795,0,1722543883,12609.604663589991,152.911771830004,54424.1008392 2024-08-01,20:24:45.000,214,11047598,-795,0,1722543884,12609.564245729991,152.93996835000144,54424.142761920004 2024-08-01,20:24:46.000,214,11047591,-795,0,1722543885,12609.44299214999,152.93291922000208,54424.12180056 2024-08-01,20:24:47.000,214,11047625,-795,0,1722543886,12609.355420119995,152.99636139000359,54424.15673616001 2024-08-01,20:24:48.000,214,11047629,-795,0,1722543887,12609.22069391999,153.02455791000102,54424.20564600001 2024-08-01,20:24:49.000,214,11047573,-795,0,1722543888,12609.11964926999,153.0104596500023,54424.37333688001 2024-08-01,20:24:50.000,214,11047568,-795,0,1722543889,12608.910823659993,153.11619659999997,54424.35936264 2024-08-01,20:24:51.000,214,11047593,-795,0,1722543890,12608.661580189997,153.23603181000362,54424.38731112 2024-08-01,20:24:52.000,214,11047563,-795,0,1722543891,12608.452754580001,153.37701440999808,54424.44320808001 2024-08-01,20:24:53.000,214,11047569,-795,0,1722543892,12608.14962063,153.48275136000302,54424.380324000005 2024-08-01,20:24:54.000,214,11047625,-795,0,1722543893,12607.947531329999,153.6025865699994,54424.43622096 2024-08-01,20:24:55.000,214,11047620,-795,0,1722543894,12607.705024169998,153.7012743899977,54424.36634976 2024-08-01,20:24:56.000,214,11047589,-795,0,1722543895,12607.502934869997,153.80701134000265,54424.45718232 2024-08-01,20:24:57.000,214,11047598,-795,0,1722543896,12607.354736050002,153.82110960000136,54424.47115656001 2024-08-01,20:24:58.000,214,11047575,-795,0,1722543897,12607.199800919996,153.8775026400035,54424.596924720005 2024-08-01,20:24:59.000,214,11047605,-795,0,1722543898,12606.97076638,153.9620922000031,54424.63186032 2024-08-01,20:25:00.000,214,11047592,-795,0,1722543899,12606.80235862999,153.96914133000246,54424.57596336 2024-08-01,20:25:01.000,214,11047591,-795,0,1722543900,12606.472279439993,153.9973378499999,54424.44320808001 2024-08-01,20:25:02.000,214,11047570,-795,0,1722543901,12606.189354419992,154.0114361099986,54424.52006640001 2024-08-01,20:25:03.000,214,11047586,-795,0,1722543902,12605.88622046999,154.0114361099986,54424.56897624001 2024-08-01,20:25:04.000,214,11047601,-795,0,1722543903,12605.56287758999,154.03258350000397,54424.70173152 2024-08-01,20:25:05.000,214,11047598,-795,0,1722543904,12605.098072200002,154.01848523999797,54424.58993760001 2024-08-01,20:25:06.000,214,11047615,-795,0,1722543905,12604.781465629996,154.00438697999925,54424.68077016 2024-08-01,20:25:07.000,214,11047604,-795,0,1722543906,12604.32339654999,154.00438697999925,54424.65282168 2024-08-01,20:25:08.000,214,11047557,-795,0,1722543907,12603.905745329997,154.1101239300042,54424.68077016 2024-08-01,20:25:09.000,214,11047569,-795,0,1722543908,12603.440939939996,154.2088117500025,54424.596924720005 2024-08-01,20:25:10.000,214,11047623,-795,0,1722543909,12603.003079789989,154.43438391000382,54424.58993760001 2024-08-01,20:25:11.000,214,11047563,-795,0,1722543910,12602.477647610001,154.62471042000107,54424.38731112 2024-08-01,20:25:12.000,214,11047603,-795,0,1722543911,12602.14756841999,154.87847909999982,54424.53404064 2024-08-01,20:25:13.000,214,11047598,-795,0,1722543912,12601.82422553999,155.06880561000435,54424.596924720005 2024-08-01,20:25:14.000,214,11047634,-795,0,1722543913,12601.521091590002,155.18159169000137,54424.54102776001 2024-08-01,20:25:15.000,214,11047607,-795,0,1722543914,12601.164067159996,155.31552516000374,54424.53404064 2024-08-01,20:25:16.000,214,11047530,-795,0,1722543915,12600.840724279995,155.30847603000439,54424.478143680004 2024-08-01,20:25:17.000,214,11047611,-795,0,1722543916,12600.524117709989,155.24503386000288,54424.3453884 2024-08-01,20:25:18.000,214,11047557,-795,0,1722543917,12600.295083169993,155.14634604000457,54424.40128536001 2024-08-01,20:25:19.000,214,11047646,-795,0,1722543918,12599.985212909996,155.04060908999963,54424.1707104 2024-08-01,20:25:20.000,214,11047583,-795,0,1722543919,12599.803332539996,154.90667562000453,54424.25455584001 2024-08-01,20:25:21.000,214,11047571,-795,0,1722543920,12599.574298,154.73044736999873,54424.19865888 2024-08-01,20:25:22.000,214,11047583,-795,0,1722543921,12599.385681319989,154.58946477000427,54424.19865888 2024-08-01,20:25:23.000,214,11047590,-795,0,1722543922,12599.197064639993,154.52602260000276,54424.22660736 2024-08-01,20:25:24.000,214,11047570,-795,0,1722543923,12598.974766409992,154.54012086000148,54424.01699376001 2024-08-01,20:25:25.000,214,11047605,-795,0,1722543924,12598.671632459991,154.57536650999828,54424.06590360001 2024-08-01,20:25:26.000,214,11047601,-795,0,1722543925,12598.321344339995,154.70929998000065,54423.88423848 2024-08-01,20:25:27.000,214,11047599,-795,0,1722543926,12597.964319909988,154.88552822999918,54423.81436728 2024-08-01,20:25:28.000,214,11047603,-795,0,1722543927,12597.560141310001,155.0617564799977,54423.807380160004 2024-08-01,20:25:29.000,214,11047593,-795,0,1722543928,12597.11554485,155.25208299000224,54423.68161200001 2024-08-01,20:25:30.000,214,11047612,-795,0,1722543929,12596.724838869988,155.49880254000163,54423.63270216001 2024-08-01,20:25:31.000,214,11047635,-795,0,1722543930,12596.286978719996,155.7314238300023,54423.61174080001 2024-08-01,20:25:32.000,214,11047590,-795,0,1722543931,12596.004053699995,155.90765208000084,54423.541869600005 2024-08-01,20:25:33.000,214,11047564,-795,0,1722543932,12595.76828284999,156.0979785899981,54423.43706280001 2024-08-01,20:25:34.000,214,11047570,-795,0,1722543933,12595.519039379993,156.3094524900007,54423.22046208 2024-08-01,20:25:35.000,214,11047543,-795,0,1722543934,12595.525775689988,156.45043509000243,54423.24841056001 2024-08-01,20:25:36.000,214,11047602,-795,0,1722543935,12595.519039379993,156.5843685600048,54423.26937192001 2024-08-01,20:25:37.000,214,11047635,-795,0,1722543936,12595.626820339989,156.6548598599984,54423.29033328 2024-08-01,20:25:38.000,214,11047580,-795,0,1722543937,12595.78849177999,156.83813724000356,54423.33924312 2024-08-01,20:25:39.000,214,11047646,-795,0,1722543938,12595.78849177999,156.95797244999994,54423.374178720005 2024-08-01,20:25:40.000,214,11047588,-795,0,1722543939,12595.721128679994,157.12010243999976,54423.325268880006 2024-08-01,20:25:41.000,214,11047585,-795,0,1722543940,12595.492094139998,157.2751833000002,54423.11565528 2024-08-01,20:25:42.000,214,11047584,-795,0,1722543941,12595.370840559997,157.33862547000172,54423.17155224 2024-08-01,20:25:43.000,214,11047632,-795,0,1722543942,12595.135069709992,157.41616590000194,54423.26937192001 2024-08-01,20:25:44.000,214,11047653,-795,0,1722543943,12594.89256254999,157.57829589000175,54423.16456512 2024-08-01,20:25:45.000,214,11047580,-795,0,1722543944,12594.663528009994,157.6205906699979,54423.1925136 2024-08-01,20:25:46.000,214,11047618,-795,0,1722543945,12594.421020849994,157.70518023000477,54423.087706800005 2024-08-01,20:25:47.000,214,11047573,-795,0,1722543946,12594.245876790003,157.75452414000029,54423.07373256 2024-08-01,20:25:48.000,214,11047577,-795,0,1722543947,12594.138095829992,157.81091718000243,54423.087706800005 2024-08-01,20:25:49.000,214,11047596,-795,0,1722543948,12594.124623210002,157.8179663100018,54422.91302880001 2024-08-01,20:25:50.000,214,11047592,-795,0,1722543949,12594.097677969992,157.9166541300001,54422.95495152 2024-08-01,20:25:51.000,214,11047629,-795,0,1722543950,12594.097677969992,157.95894891000353,54422.78726064 2024-08-01,20:25:52.000,214,11047620,-795,0,1722543951,12594.097677969992,158.00124368999968,54422.752325040005 2024-08-01,20:25:53.000,214,11047624,-795,0,1722543952,12594.151568449997,158.0294402100044,54422.71040232 2024-08-01,20:25:54.000,214,11047588,-795,0,1722543953,12594.070732729997,158.03648934000375,54422.68944096 2024-08-01,20:25:55.000,214,11047635,-795,0,1722543954,12593.875379739991,158.00124368999968,54422.633544000004 2024-08-01,20:25:56.000,214,11047577,-795,0,1722543955,12593.67329043999,157.97304717000225,54422.52175008 2024-08-01,20:25:57.000,214,11047552,-795,0,1722543956,12593.55203685999,157.80386805000308,54422.44489176 2024-08-01,20:25:58.000,214,11047631,-795,0,1722543957,12593.302793389994,157.74042588000157,54422.4239304 2024-08-01,20:25:59.000,214,11047595,-795,0,1722543958,12593.181539809993,157.57829589000175,54422.29117512001 2024-08-01,20:26:00.000,214,11047626,-795,0,1722543959,12592.925560030002,157.5078045900009,54422.102522880006 2024-08-01,20:26:01.000,214,11047637,-795,0,1722543960,12592.770624899997,157.41616590000194,54421.934832000006 2024-08-01,20:26:02.000,214,11047598,-795,0,1722543961,12592.730207039996,157.39501851000387,54421.92085776 2024-08-01,20:26:03.000,214,11047598,-795,0,1722543962,12592.608953459996,157.41616590000194,54421.75316688 2024-08-01,20:26:04.000,214,11047524,-795,0,1722543963,12592.575271909991,157.51485372000025,54421.76015400001 2024-08-01,20:26:05.000,214,11047610,-795,0,1722543964,12592.595480839991,157.59944327999983,54421.63438584 2024-08-01,20:26:06.000,214,11047566,-795,0,1722543965,12592.60221715,157.7333767500022,54421.50163056001 2024-08-01,20:26:07.000,214,11047640,-795,0,1722543966,12592.662843940001,157.86026108999795,54421.38983664 2024-08-01,20:26:08.000,214,11047608,-795,0,1722543967,12592.743679660001,157.99419456000032,54421.36887528 2024-08-01,20:26:09.000,214,11047598,-795,0,1722543968,12592.864933240002,158.05058760000247,54421.25708136001 2024-08-01,20:26:10.000,214,11047589,-795,0,1722543969,12592.864933240002,158.12107890000334,54421.075416240004 2024-08-01,20:26:11.000,214,11047611,-795,0,1722543970,12592.878405859992,158.15632455000014,54420.907725360004 2024-08-01,20:26:12.000,214,11047534,-795,0,1722543971,12593.120913019993,158.15632455000014,54420.97060944001 2024-08-01,20:26:13.000,214,11047662,-795,0,1722543972,12593.323002319994,158.1281280300027,54420.87977688001 2024-08-01,20:26:14.000,214,11047592,-795,0,1722543973,12593.59245471999,158.09288237999863,54420.80291856001 2024-08-01,20:26:15.000,214,11047658,-795,0,1722543974,12593.868643429996,158.0153419499984,54420.6771504 2024-08-01,20:26:16.000,214,11047590,-795,0,1722543975,12594.090941659997,157.93780151999817,54420.63522768001 2024-08-01,20:26:17.000,214,11047578,-795,0,1722543976,12594.394075609998,157.78272065999772,54420.65618904 2024-08-01,20:26:18.000,214,11047559,-795,0,1722543977,12594.555747049999,157.6205906699979,54420.69811176 2024-08-01,20:26:19.000,214,11047580,-795,0,1722543978,12594.61637384,157.4584606799981,54420.6771504 2024-08-01,20:26:20.000,214,11047582,-795,0,1722543979,12594.508592879989,157.2399376500034,54420.58631784001 2024-08-01,20:26:21.000,214,11047618,-795,0,1722543980,12594.306503579988,157.10600418000104,54420.36273 2024-08-01,20:26:22.000,214,11047551,-795,0,1722543981,12594.070732729997,157.00026723000337,54420.41862696001 2024-08-01,20:26:23.000,214,11047629,-795,0,1722543982,12593.84169819,157.00026723000337,54420.36971712 2024-08-01,20:26:24.000,214,11047626,-795,0,1722543983,12593.47793745,157.03551288000017,54420.306833040006 2024-08-01,20:26:25.000,214,11047562,-795,0,1722543984,12593.235430289998,157.1271515699991,54420.257923200006 2024-08-01,20:26:26.000,214,11047592,-795,0,1722543985,12593.013132059998,157.2399376500034,54420.19503912 2024-08-01,20:26:27.000,214,11047582,-795,0,1722543986,12592.905351100002,157.39501851000387,54420.069270960004 2024-08-01,20:26:28.000,214,11047533,-795,0,1722543987,12592.878405859992,157.51485372000025,54420.090232320006 2024-08-01,20:26:29.000,214,11047605,-795,0,1722543988,12592.952505269997,157.5712467600024,54419.94350280001 2024-08-01,20:26:30.000,214,11047592,-795,0,1722543989,12593.026604680002,157.66288545000134,54419.89459296001 2024-08-01,20:26:31.000,214,11047585,-795,0,1722543990,12593.093967779998,157.69108196999878,54419.65004376 2024-08-01,20:26:32.000,214,11047580,-795,0,1722543991,12593.195012429998,157.70518023000477,54419.69196648 2024-08-01,20:26:33.000,214,11047588,-795,0,1722543992,12593.37015648999,157.71222936000413,54419.74786344001 2024-08-01,20:26:34.000,214,11047557,-795,0,1722543993,12593.484673759995,157.72632762000285,54419.81773464 2024-08-01,20:26:35.000,214,11047597,-795,0,1722543994,12593.55203685999,157.76157326999964,54419.664018 2024-08-01,20:26:36.000,214,11047551,-795,0,1722543995,12593.605927339995,157.8179663100018,54419.664018 2024-08-01,20:26:37.000,214,11047566,-795,0,1722543996,12593.51835531,157.79681892000372,54419.49632712 2024-08-01,20:26:38.000,214,11047565,-795,0,1722543997,12593.47793745,157.7333767500022,54419.48934000001 2024-08-01,20:26:39.000,214,11047601,-795,0,1722543998,12593.51161899999,157.64878719000262,54419.42645592 2024-08-01,20:26:40.000,214,11047625,-795,0,1722543999,12593.545300549995,157.6064924099992,54419.37055896001 2024-08-01,20:26:41.000,214,11047576,-795,0,1722544000,12593.67329043999,157.50075546000153,54419.19588096 2024-08-01,20:26:42.000,214,11047589,-795,0,1722544001,12593.875379739991,157.43026416000066,54418.97229312 2024-08-01,20:26:43.000,214,11047588,-795,0,1722544002,12594.212195239998,157.47960807000345,54419.20286808001 2024-08-01,20:26:44.000,214,11047540,-795,0,1722544003,12594.414284539998,157.53600110999832,54419.112035520004 2024-08-01,20:26:45.000,214,11047606,-795,0,1722544004,12594.764572659995,157.61354153999855,54419.00722872001 2024-08-01,20:26:46.000,214,11047577,-795,0,1722544005,12595.081179230001,157.70518023000477,54418.93735752001 2024-08-01,20:26:47.000,214,11047590,-795,0,1722544006,12595.310213769997,157.82501544000115,54418.88844768001 2024-08-01,20:26:48.000,214,11047627,-795,0,1722544007,12595.545984619988,157.88845761000266,54418.895434800004 2024-08-01,20:26:49.000,214,11047598,-795,0,1722544008,12595.76828284999,157.83911369999987,54419.014215840005 2024-08-01,20:26:50.000,214,11047580,-795,0,1722544009,12595.741337609994,157.8532119599986,54419.014215840005 2024-08-01,20:26:51.000,214,11047619,-795,0,1722544010,12595.579666169993,157.78272065999772,54418.965306000006 2024-08-01,20:26:52.000,214,11047498,-795,0,1722544011,12595.411258419997,157.80386805000308,54419.14697112 2024-08-01,20:26:53.000,214,11047618,-795,0,1722544012,12595.242850670002,157.8320645700005,54419.139984 2024-08-01,20:26:54.000,214,11047583,-795,0,1722544013,12595.007079819996,157.99419456000032,54419.12600976001 2024-08-01,20:26:55.000,214,11047584,-795,0,1722544014,12594.83867207,158.1281280300027,54419.12600976001 2024-08-01,20:26:56.000,214,11047570,-795,0,1722544015,12594.683736939995,158.33255279999867,54419.16094536 2024-08-01,20:26:57.000,214,11047583,-795,0,1722544016,12594.67026431999,158.5722232199987,54419.18889384 2024-08-01,20:26:58.000,214,11047576,-795,0,1722544017,12594.58942859999,158.81189363999874,54419.27273928001 2024-08-01,20:26:59.000,214,11047597,-795,0,1722544018,12594.468175019989,158.9669744999992,54419.33562336 2024-08-01,20:27:00.000,214,11047527,-795,0,1722544019,12594.346921439988,159.19254666000052,54419.398507440004 2024-08-01,20:27:01.000,214,11047621,-795,0,1722544020,12594.266085720003,159.25598883000202,54419.32164912001 2024-08-01,20:27:02.000,214,11047575,-795,0,1722544021,12594.057260109992,159.36877490999905,54419.25876504 2024-08-01,20:27:03.000,214,11047615,-795,0,1722544022,12593.922533910001,159.3758240399984,54419.300687760006 2024-08-01,20:27:04.000,214,11047601,-795,0,1722544023,12593.949479149996,159.36877490999905,54419.43344304 2024-08-01,20:27:05.000,214,11047587,-795,0,1722544024,12593.895588669991,159.35467665000033,54419.468378640006 2024-08-01,20:27:06.000,214,11047596,-795,0,1722544025,12593.82148926,159.38287316999777,54419.44043016001 2024-08-01,20:27:07.000,214,11047589,-795,0,1722544026,12593.848434499996,159.39697143000376,54419.43344304 2024-08-01,20:27:08.000,214,11047568,-795,0,1722544027,12593.909061289996,159.460413599998,54419.42645592 2024-08-01,20:27:09.000,214,11047619,-795,0,1722544028,12593.909061289996,159.43926620999991,54419.36357184 2024-08-01,20:27:10.000,214,11047615,-795,0,1722544029,12593.895588669991,159.474511860004,54419.48235288 2024-08-01,20:27:11.000,214,11047596,-795,0,1722544030,12593.882116050001,159.5520522900042,54419.300687760006 2024-08-01,20:27:12.000,214,11047611,-795,0,1722544031,12593.787807709996,159.587297940001,54419.4544044 2024-08-01,20:27:13.000,214,11047602,-795,0,1722544032,12593.787807709996,159.6718875000006,54419.58017256001 2024-08-01,20:27:14.000,214,11047588,-795,0,1722544033,12593.61939996,159.76352618999954,54419.62908240001 2024-08-01,20:27:15.000,214,11047643,-795,0,1722544034,12593.45772852,159.87631227000384,54419.60812104001 2024-08-01,20:27:16.000,214,11047581,-795,0,1722544035,12593.168067189989,159.99614748000022,54419.53824984001 2024-08-01,20:27:17.000,214,11047544,-795,0,1722544036,12592.965977890002,160.09483529999852,54419.62908240001 2024-08-01,20:27:18.000,214,11047589,-795,0,1722544037,12592.709998109996,160.18647399000474,54419.65703088001 2024-08-01,20:27:19.000,214,11047600,-795,0,1722544038,12592.487699879995,160.2922109400024,54419.664018 2024-08-01,20:27:20.000,214,11047647,-795,0,1722544039,12592.27887427,160.36975137000263,54419.67799224001 2024-08-01,20:27:21.000,214,11047619,-795,0,1722544040,12592.11046651999,160.3908987600007,54419.615108160004 2024-08-01,20:27:22.000,214,11047577,-795,0,1722544041,12591.962267699993,160.46843919000094,54419.754850560006 2024-08-01,20:27:23.000,214,11047598,-795,0,1722544042,12591.834277809998,160.54597962000116,54419.76183768 2024-08-01,20:27:24.000,214,11047569,-795,0,1722544043,12591.618715889992,160.6376183100001,54419.82472176001 2024-08-01,20:27:25.000,214,11047625,-795,0,1722544044,12591.457044449991,160.71515874000033,54419.72690208001 2024-08-01,20:27:26.000,214,11047610,-795,0,1722544045,12591.25495514999,160.834993950004,54419.71292784 2024-08-01,20:27:27.000,214,11047618,-795,0,1722544046,12591.0191843,160.97597654999845,54419.70594072001 2024-08-01,20:27:28.000,214,11047582,-795,0,1722544047,12590.864249169994,161.10286089000147,54419.91555432001 2024-08-01,20:27:29.000,214,11047622,-795,0,1722544048,12590.749731899989,161.20154870999977,54419.852670240005 2024-08-01,20:27:30.000,214,11047629,-795,0,1722544049,12590.561115219993,161.28613826999936,54419.901580080004 2024-08-01,20:27:31.000,214,11047586,-795,0,1722544050,12590.412916399997,161.34958044000086,54419.901580080004 2024-08-01,20:27:32.000,214,11047587,-795,0,1722544051,12590.379234849992,161.41302261000237,54419.93651568 2024-08-01,20:27:33.000,214,11047576,-795,0,1722544052,12590.291662819996,161.47646478000388,54419.87363160001 2024-08-01,20:27:34.000,214,11047605,-795,0,1722544053,12590.129991379996,161.57515260000218,54419.91555432001 2024-08-01,20:27:35.000,214,11047615,-795,0,1722544054,12589.98179256,161.7725282399988,54419.838696 2024-08-01,20:27:36.000,214,11047602,-795,0,1722544055,12589.84033005,161.96285475000332,54419.901580080004 2024-08-01,20:27:37.000,214,11047577,-795,0,1722544056,12589.719076469999,162.16023038999992,54419.92952856 2024-08-01,20:27:38.000,214,11047604,-795,0,1722544057,12589.584350269994,162.36465516000317,54420.10420656 2024-08-01,20:27:39.000,214,11047612,-795,0,1722544058,12589.415942519998,162.54793254000106,54420.12516792 2024-08-01,20:27:40.000,214,11047578,-795,0,1722544059,12589.166699050002,162.67481688000407,54420.12516792 2024-08-01,20:27:41.000,214,11047605,-795,0,1722544060,12588.890510339996,162.71006253000087,54419.98542552 2024-08-01,20:27:42.000,214,11047599,-795,0,1722544061,12588.587376389994,162.68186601000343,54420.090232320006 2024-08-01,20:27:43.000,214,11047596,-795,0,1722544062,12588.183197789993,162.5902273200045,54420.08324520001 2024-08-01,20:27:44.000,214,11047639,-795,0,1722544063,12587.846382290001,162.43514646000403,54420.11119368001 2024-08-01,20:27:45.000,214,11047589,-795,0,1722544064,12587.49609416999,162.28711473000294,54420.188052000005 2024-08-01,20:27:46.000,214,11047582,-795,0,1722544065,12587.085179259993,162.11793561000377,54420.0483096 2024-08-01,20:27:47.000,214,11047621,-795,0,1722544066,12586.748363760002,162.02629692000482,54419.94350280001 2024-08-01,20:27:48.000,214,11047636,-795,0,1722544067,12586.45870242999,161.96285475000332,54419.94350280001 2024-08-01,20:27:49.000,214,11047580,-795,0,1722544068,12586.22293158,161.9346582299986,54419.77581192001 2024-08-01,20:27:50.000,214,11047636,-795,0,1722544069,12585.993897039989,161.9840021400014,54419.74087632 2024-08-01,20:27:51.000,214,11047565,-795,0,1722544070,12585.771598810003,162.08973908999906,54419.566198320004 2024-08-01,20:27:52.000,214,11047577,-795,0,1722544071,12585.623399989992,162.18842691000464,54419.50331424 2024-08-01,20:27:53.000,214,11047568,-795,0,1722544072,12585.515619029997,162.32236037999974,54419.58017256001 2024-08-01,20:27:54.000,214,11047630,-795,0,1722544073,12585.374156519996,162.47039211000083,54419.60812104001 2024-08-01,20:27:55.000,214,11047597,-795,0,1722544074,12585.23943031999,162.65366948999872,54419.57318544 2024-08-01,20:27:56.000,214,11047610,-795,0,1722544075,12585.09796780999,162.79465209000045,54419.4544044 2024-08-01,20:27:57.000,214,11047584,-795,0,1722544076,12585.09796780999,162.96383120999963,54419.447417280004 2024-08-01,20:27:58.000,214,11047592,-795,0,1722544077,12585.151858289995,163.1330103299988,54419.4544044 2024-08-01,20:27:59.000,214,11047622,-795,0,1722544078,12585.252902939996,163.2810420599999,54419.39152032001 2024-08-01,20:28:00.000,214,11047591,-795,0,1722544079,12585.347211280001,163.43612292000034,54419.27273928001 2024-08-01,20:28:01.000,214,11047592,-795,0,1722544080,12585.495410099997,163.57005639000272,54419.22382944001 2024-08-01,20:28:02.000,214,11047630,-795,0,1722544081,12585.596454749997,163.67579334000038,54419.398507440004 2024-08-01,20:28:03.000,214,11047625,-795,0,1722544082,12585.643608919992,163.83087420000084,54419.32164912001 2024-08-01,20:28:04.000,214,11047601,-795,0,1722544083,12585.630136300002,163.9013655000017,54419.314662 2024-08-01,20:28:05.000,214,11047572,-795,0,1722544084,12585.582982129992,164.02824984000472,54419.279726400004 2024-08-01,20:28:06.000,214,11047618,-795,0,1722544085,12585.468464860001,164.0493972300028,54419.17491960001 2024-08-01,20:28:07.000,214,11047597,-795,0,1722544086,12585.340474969991,164.09169200999895,54419.181906720005 2024-08-01,20:28:08.000,214,11047637,-795,0,1722544087,12585.20574877,164.02120070999808,54419.29370064001 2024-08-01,20:28:09.000,214,11047596,-795,0,1722544088,12585.01713208999,163.92956201999914,54419.22382944001 2024-08-01,20:28:10.000,214,11047579,-795,0,1722544089,12584.774624929989,163.80972681000276,54419.112035520004 2024-08-01,20:28:11.000,214,11047621,-795,0,1722544090,12584.451282050002,163.68284246999974,54419.11902264 2024-08-01,20:28:12.000,214,11047589,-795,0,1722544091,12584.255929059997,163.59825291000016,54419.04915144 2024-08-01,20:28:13.000,214,11047620,-795,0,1722544092,12584.02689452,163.541859869998,54419.03517720001 2024-08-01,20:28:14.000,214,11047586,-795,0,1722544093,12583.791123669995,163.5066142200012,54419.00722872001 2024-08-01,20:28:15.000,214,11047614,-795,0,1722544094,12583.582298059999,163.57005639000272,54418.90940904001 2024-08-01,20:28:16.000,214,11047575,-795,0,1722544095,12583.380208759998,163.57005639000272,54418.78364088 2024-08-01,20:28:17.000,214,11047594,-795,0,1722544096,12583.178119459997,163.56300726000336,54418.776653760004 2024-08-01,20:28:18.000,214,11047602,-795,0,1722544097,12583.036656949997,163.56300726000336,54418.80460224 2024-08-01,20:28:19.000,214,11047616,-795,0,1722544098,12582.881721819991,163.60530203999951,54418.78364088 2024-08-01,20:28:20.000,214,11047577,-795,0,1722544099,12582.713314069995,163.555958130004,54418.65088560001 2024-08-01,20:28:21.000,214,11047614,-795,0,1722544100,12582.49775214999,163.5912037800008,54418.42031064 2024-08-01,20:28:22.000,214,11047561,-795,0,1722544101,12582.329344399994,163.555958130004,54418.43428488001 2024-08-01,20:28:23.000,214,11047617,-795,0,1722544102,12582.154200339988,163.555958130004,54418.343452320005 2024-08-01,20:28:24.000,214,11047621,-795,0,1722544103,12581.972319970002,163.58415465000144,54418.245632640006 2024-08-01,20:28:25.000,214,11047619,-795,0,1722544104,12581.763494359991,163.54890900000464,54418.19672280001 2024-08-01,20:28:26.000,214,11047625,-795,0,1722544105,12581.50751458,163.53481073999865,54418.126851600005 2024-08-01,20:28:27.000,214,11047593,-795,0,1722544106,12581.26500742,163.555958130004,54417.9871092 2024-08-01,20:28:28.000,214,11047571,-795,0,1722544107,12581.022500259998,163.53481073999865,54417.90326376001 2024-08-01,20:28:29.000,214,11047612,-795,0,1722544108,12580.779993099997,163.53481073999865,54417.742560000006 2024-08-01,20:28:30.000,214,11047606,-795,0,1722544109,12580.524013319991,163.52071247999993,54417.66570168001 2024-08-01,20:28:31.000,214,11047599,-795,0,1722544110,12580.26803354,163.54890900000464,54417.49102368 2024-08-01,20:28:32.000,214,11047612,-795,0,1722544111,12580.133307339995,163.54890900000464,54417.27442296 2024-08-01,20:28:33.000,214,11047601,-795,0,1722544112,12580.14004364999,163.5912037800008,54417.30237144 2024-08-01,20:28:34.000,214,11047556,-795,0,1722544113,12580.26803354,163.61940029999823,54417.23250024001 2024-08-01,20:28:35.000,214,11047625,-795,0,1722544114,12580.38255080999,163.7533337700006,54417.0787836 2024-08-01,20:28:36.000,214,11047603,-795,0,1722544115,12580.564431179992,163.78857942000468,54416.848208639996 2024-08-01,20:28:37.000,214,11047572,-795,0,1722544116,12580.766520479992,163.84497245999955,54416.87615712001 2024-08-01,20:28:38.000,214,11047566,-795,0,1722544117,12580.961873469998,163.8520215899989,54416.59667232 2024-08-01,20:28:39.000,214,11047607,-795,0,1722544118,12581.26500742,163.83087420000084,54416.715453360004 2024-08-01,20:28:40.000,214,11047552,-795,0,1722544119,12581.46036040999,163.8026776800034,54416.65955640001 2024-08-01,20:28:41.000,214,11047605,-795,0,1722544120,12581.66918602,163.73218638000253,54416.5547496 2024-08-01,20:28:42.000,214,11047575,-795,0,1722544121,12581.851066390002,163.64759682000295,54416.4848784 2024-08-01,20:28:43.000,214,11047596,-795,0,1722544122,12581.992528900002,163.66874421000102,54416.54077536001 2024-08-01,20:28:44.000,214,11047593,-795,0,1722544123,12582.039683069997,163.68284246999974,54416.46391704 2024-08-01,20:28:45.000,214,11047633,-795,0,1722544124,12582.174409269988,163.69694072999846,54416.32417464001 2024-08-01,20:28:46.000,214,11047597,-795,0,1722544125,12582.261981299998,163.67579334000038,54416.22635496001 2024-08-01,20:28:47.000,214,11047604,-795,0,1722544126,12582.349553329994,163.7180881200038,54416.10757392001 2024-08-01,20:28:48.000,214,11047615,-795,0,1722544127,12582.470806909994,163.76038289999997,54416.14949664 2024-08-01,20:28:49.000,214,11047624,-795,0,1722544128,12582.551642629995,163.76743202999933,54416.17744512001 2024-08-01,20:28:50.000,214,11047578,-795,0,1722544129,12582.57858786999,163.7744811599987,54416.09359968 2024-08-01,20:28:51.000,214,11047548,-795,0,1722544130,12582.65942358999,163.88021811000363,54416.02372848 2024-08-01,20:28:52.000,214,11047560,-795,0,1722544131,12582.753731929995,163.91546376000042,54415.946870160005 2024-08-01,20:28:53.000,214,11047538,-795,0,1722544132,12582.814358719996,164.00710244999937,54415.897960320006 2024-08-01,20:28:54.000,214,11047601,-795,0,1722544133,12582.935612299996,164.07759375000023,54415.75821792 2024-08-01,20:28:55.000,214,11047615,-795,0,1722544134,12583.184855769992,164.2115272200026,54415.87001184001 2024-08-01,20:28:56.000,214,11047616,-795,0,1722544135,12583.333054590003,164.32431329999963,54415.541617200004 2024-08-01,20:28:57.000,214,11047563,-795,0,1722544136,12583.63618853999,164.42300111999793,54415.73725656 2024-08-01,20:28:58.000,214,11047637,-795,0,1722544137,12583.9460588,164.43709938000393,54415.83507624 2024-08-01,20:28:59.000,214,11047560,-795,0,1722544138,12584.08752131,164.47939416000008,54415.84905048001 2024-08-01,20:29:00.000,214,11047559,-795,0,1722544139,12584.249192750001,164.47939416000008,54415.84905048001 2024-08-01,20:29:01.000,214,11047611,-795,0,1722544140,12584.356973709997,164.40890285999922,54415.779179280005 2024-08-01,20:29:02.000,214,11047609,-795,0,1722544141,12584.451282050002,164.23972374000004,54415.7162952 2024-08-01,20:29:03.000,214,11047598,-795,0,1722544142,12584.559063009998,164.14103592000174,54415.80014064001 2024-08-01,20:29:04.000,214,11047647,-795,0,1722544143,12584.626426109993,164.01415157999872,54415.75821792 2024-08-01,20:29:05.000,214,11047568,-795,0,1722544144,12584.734207069989,163.85907071999827,54415.80014064001 2024-08-01,20:29:06.000,214,11047614,-795,0,1722544145,12584.781361239999,163.83087420000084,54415.66738536 2024-08-01,20:29:07.000,214,11047611,-795,0,1722544146,12584.868933269994,163.7392355100019,54415.75123080001 2024-08-01,20:29:08.000,214,11047617,-795,0,1722544147,12585.010395779995,163.61940029999823,54415.66738536 2024-08-01,20:29:09.000,214,11047643,-795,0,1722544148,12585.19901245999,163.59825291000016,54415.66738536 2024-08-01,20:29:10.000,214,11047604,-795,0,1722544149,12585.367420210001,163.541859869998,54415.68135960001 2024-08-01,20:29:11.000,214,11047593,-795,0,1722544150,12585.488673790001,163.5066142200012,54415.72328232001 2024-08-01,20:29:12.000,214,11047544,-795,0,1722544151,12585.663817849992,163.4431720499997,54415.611488400005 2024-08-01,20:29:13.000,214,11047630,-795,0,1722544152,12585.798544049998,163.46431943999778,54415.55559144001 2024-08-01,20:29:14.000,214,11047622,-795,0,1722544153,12586.000633349999,163.53481073999865,54415.63244976001 2024-08-01,20:29:15.000,214,11047606,-795,0,1722544154,12586.108414309994,163.6898915999991,54415.62546264 2024-08-01,20:29:16.000,214,11047603,-795,0,1722544155,12586.310503609995,163.8379233300002,54415.63244976001 2024-08-01,20:29:17.000,214,11047570,-795,0,1722544156,12586.5058566,164.06349549000151,54415.562578560006 2024-08-01,20:29:18.000,214,11047612,-795,0,1722544157,12586.687736970001,164.28201852000348,54415.63943688 2024-08-01,20:29:19.000,214,11047608,-795,0,1722544158,12586.802254239992,164.5428363300016,54415.75123080001 2024-08-01,20:29:20.000,214,11047591,-795,0,1722544159,12586.943716749993,164.74726110000483,54415.68135960001 2024-08-01,20:29:21.000,214,11047584,-795,0,1722544160,12587.152542359989,164.90939109000465,54415.730269440006 2024-08-01,20:29:22.000,214,11047613,-795,0,1722544161,12587.39504951999,164.97988238999824,54415.91892168001 2024-08-01,20:29:23.000,214,11047589,-795,0,1722544162,12587.60387513,165.0362754300004,54416.05167696 2024-08-01,20:29:24.000,214,11047600,-795,0,1722544163,12587.859854909992,164.96578412999952,54416.114561040005 2024-08-01,20:29:25.000,214,11047638,-795,0,1722544164,12588.014790039997,164.86709631000122,54416.13552240001 2024-08-01,20:29:26.000,214,11047651,-795,0,1722544165,12588.237088269998,164.7049663200014,54416.170458 2024-08-01,20:29:27.000,214,11047589,-795,0,1722544166,12588.378550779998,164.51463981000416,54416.2403292 2024-08-01,20:29:28.000,214,11047617,-795,0,1722544167,12588.499804359999,164.2961167800022,54416.4150072 2024-08-01,20:29:29.000,214,11047579,-795,0,1722544168,12588.452650189989,164.02824984000472,54416.58968520001 2024-08-01,20:29:30.000,214,11047614,-795,0,1722544169,12588.331396609989,163.8026776800034,54416.60365944 2024-08-01,20:29:31.000,214,11047582,-795,0,1722544170,12588.115834689997,163.58415465000144,54416.65256928 2024-08-01,20:29:32.000,214,11047596,-795,0,1722544171,12587.866591220001,163.33038597000268,54416.617633680005 2024-08-01,20:29:33.000,214,11047661,-795,0,1722544172,12587.60387513,163.22464901999774,54416.65955640001 2024-08-01,20:29:34.000,214,11047581,-795,0,1722544173,12587.40178583,163.18940337000095,54416.68750488001 2024-08-01,20:29:35.000,214,11047578,-795,0,1722544174,12587.159278669998,163.1330103299988,54416.7643632 2024-08-01,20:29:36.000,214,11047630,-795,0,1722544175,12587.017816159998,163.1964525000003,54416.68750488001 2024-08-01,20:29:37.000,214,11047556,-795,0,1722544176,12586.984134609993,163.3092385800046,54416.79231168 2024-08-01,20:29:38.000,214,11047611,-795,0,1722544177,12587.044761399993,163.41497553000227,54416.96698968 2024-08-01,20:29:39.000,214,11047643,-795,0,1722544178,12587.112124499989,163.59825291000016,54416.99493816001 2024-08-01,20:29:40.000,214,11047553,-795,0,1722544179,12587.226641769994,163.7392355100019,54417.04384800001 2024-08-01,20:29:41.000,214,11047603,-795,0,1722544180,12587.3815769,163.82382507000148,54416.9390412 2024-08-01,20:29:42.000,214,11047585,-795,0,1722544181,12587.590402509995,163.88726724000298,54416.98795104 2024-08-01,20:29:43.000,214,11047612,-795,0,1722544182,12587.812700739996,163.9648076700032,54417.08577072 2024-08-01,20:29:44.000,214,11047593,-795,0,1722544183,12588.014790039997,164.00710244999937,54417.13468056 2024-08-01,20:29:45.000,214,11047585,-795,0,1722544184,12588.034998969997,164.02120070999808,54416.75038896 2024-08-01,20:29:46.000,214,11047618,-795,0,1722544185,12588.264033509993,163.99300419000065,54417.03686088 2024-08-01,20:29:47.000,214,11047603,-795,0,1722544186,12588.499804359999,164.03529897000408,54417.26743584 2024-08-01,20:29:48.000,214,11047582,-795,0,1722544187,12588.64126687,164.05644636000216,54417.27442296 2024-08-01,20:29:49.000,214,11047585,-795,0,1722544188,12588.769256759995,164.06349549000151,54417.26743584 2024-08-01,20:29:50.000,214,11047557,-795,0,1722544189,12588.870301409996,164.04234810000344,54417.26044872001 2024-08-01,20:29:51.000,214,11047600,-795,0,1722544190,12588.94440082,164.04234810000344,54417.2534616 2024-08-01,20:29:52.000,214,11047610,-795,0,1722544191,12589.038709159991,164.05644636000216,54417.37224264 2024-08-01,20:29:53.000,214,11047574,-795,0,1722544192,12589.092599639996,164.07054462000087,54417.43512672 2024-08-01,20:29:54.000,214,11047607,-795,0,1722544193,12589.065654400001,163.99300419000065,54417.42115248 2024-08-01,20:29:55.000,214,11047576,-795,0,1722544194,12589.072390709996,164.00005332,54417.5329464 2024-08-01,20:29:56.000,214,11047629,-795,0,1722544195,12589.058918089991,163.95775854000385,54417.37224264 2024-08-01,20:29:57.000,214,11047590,-795,0,1722544196,12589.112808569997,163.9648076700032,54417.504997920005 2024-08-01,20:29:58.000,214,11047561,-795,0,1722544197,12589.247534770002,163.9648076700032,54417.5329464 2024-08-01,20:29:59.000,214,11047581,-795,0,1722544198,12589.388997280003,164.06349549000151,54417.56788200001 2024-08-01,20:30:00.000,214,11047589,-795,0,1722544199,12589.611295509989,164.0987411399983,54417.623778960005 2024-08-01,20:30:01.000,214,11047622,-795,0,1722544200,12589.83359373999,164.1480850500011,54417.71461152001 2024-08-01,20:30:02.000,214,11047632,-795,0,1722544201,12590.08283721,164.14103592000174,54417.8473668 2024-08-01,20:30:03.000,214,11047668,-795,0,1722544202,12590.291662819996,164.12693766000302,54417.83339256001 2024-08-01,20:30:04.000,214,11047578,-795,0,1722544203,12590.419652709992,164.02824984000472,54417.910250880006 2024-08-01,20:30:05.000,214,11047582,-795,0,1722544204,12590.446597950002,163.81677594000212,54417.910250880006 2024-08-01,20:30:06.000,214,11047626,-795,0,1722544205,12590.419652709992,163.57710552000208,54417.910250880006 2024-08-01,20:30:07.000,214,11047544,-795,0,1722544206,12590.365762230002,163.3444842300014,54417.97313496 2024-08-01,20:30:08.000,214,11047603,-795,0,1722544207,12590.284926510001,163.097764680002,54417.86134104001 2024-08-01,20:30:09.000,214,11047604,-795,0,1722544208,12590.365762230002,163.00612599000306,54418.175761440005 2024-08-01,20:30:10.000,214,11047581,-795,0,1722544209,12590.379234849992,163.05546989999857,54418.0220448 2024-08-01,20:30:11.000,214,11047592,-795,0,1722544210,12590.439861639992,163.18940337000095,54418.02903192001 2024-08-01,20:30:12.000,214,11047613,-795,0,1722544211,12590.615005699998,163.4079264000029,54418.077941760006 2024-08-01,20:30:13.000,214,11047559,-795,0,1722544212,12590.850776549989,163.68284246999974,54418.15480008 2024-08-01,20:30:14.000,214,11047596,-795,0,1722544213,12591.05286584999,163.94366027999786,54418.21069704 2024-08-01,20:30:15.000,214,11047609,-795,0,1722544214,12591.248218839995,164.15513418000046,54418.175761440005 2024-08-01,20:30:16.000,214,11047597,-795,0,1722544215,12591.30210932,164.28201852000348,54418.06396752 2024-08-01,20:30:17.000,214,11047562,-795,0,1722544216,12591.443571830001,164.19037983000453,54418.02903192001 2024-08-01,20:30:18.000,214,11047588,-795,0,1722544217,12591.632188509997,163.87316898000427,54418.077941760006 2024-08-01,20:30:19.000,214,11047590,-795,0,1722544218,12591.820805189993,163.42202466000163,54418.09890312001 2024-08-01,20:30:20.000,214,11047521,-795,0,1722544219,12592.157620689999,162.92858556000283,54418.1617872 2024-08-01,20:30:21.000,214,11047634,-795,0,1722544220,12592.42033678,162.61842384000192,54418.175761440005 2024-08-01,20:30:22.000,214,11047552,-795,0,1722544221,12592.635898699991,162.49858862999827,54418.3015296 2024-08-01,20:30:23.000,214,11047571,-795,0,1722544222,12592.635898699991,162.47039211000083,54418.53909168 2024-08-01,20:30:24.000,214,11047595,-795,0,1722544223,12592.56179929,162.48449036999955,54418.67184696001 2024-08-01,20:30:25.000,214,11047602,-795,0,1722544224,12592.46075464,162.51268689000426,54418.76267952 2024-08-01,20:30:26.000,214,11047591,-795,0,1722544225,12592.31255581999,162.5056377600049,54418.776653760004 2024-08-01,20:30:27.000,214,11047629,-795,0,1722544226,12592.184565929994,162.51973602000362,54418.83953784001 2024-08-01,20:30:28.000,214,11047566,-795,0,1722544227,12592.21824748,162.46334298000147,54418.81857648001 2024-08-01,20:30:29.000,214,11047581,-795,0,1722544228,12592.137411759999,162.39990080999996,54418.76966664001 2024-08-01,20:30:30.000,214,11047517,-795,0,1722544229,12592.157620689999,162.32236037999974,54418.8255636 2024-08-01,20:30:31.000,214,11047601,-795,0,1722544230,12592.224983789994,162.18842691000464,54418.916396160006 2024-08-01,20:30:32.000,214,11047598,-795,0,1722544231,12592.27213795999,162.07564083000034,54419.03517720001 2024-08-01,20:30:33.000,214,11047600,-795,0,1722544232,12592.245192719995,161.96990388000268,54419.00722872001 2024-08-01,20:30:34.000,214,11047603,-795,0,1722544233,12592.39339153999,161.8853143200031,54418.99325448 2024-08-01,20:30:35.000,214,11047631,-795,0,1722544234,12592.47422725999,161.77957736999815,54419.112035520004 2024-08-01,20:30:36.000,214,11047589,-795,0,1722544235,12592.60221715,161.76547910999943,54419.04915144 2024-08-01,20:30:37.000,214,11047599,-795,0,1722544236,12592.669580249996,161.70908607000456,54419.00722872001 2024-08-01,20:30:38.000,214,11047581,-795,0,1722544237,12592.824515380002,161.68088954999985,54419.0701128 2024-08-01,20:30:39.000,214,11047621,-795,0,1722544238,12592.858196929992,161.60334911999962,54418.895434800004 2024-08-01,20:30:40.000,214,11047623,-795,0,1722544239,12593.060286229993,161.5399069499981,54419.22382944001 2024-08-01,20:30:41.000,214,11047568,-795,0,1722544240,12593.080495159993,161.3284330500028,54419.27273928001 2024-08-01,20:30:42.000,214,11047597,-795,0,1722544241,12593.033340989998,161.08876263000275,54419.251777920006 2024-08-01,20:30:43.000,214,11047632,-795,0,1722544242,12592.939032649992,160.86319047000143,54419.251777920006 2024-08-01,20:30:44.000,214,11047550,-795,0,1722544243,12592.891878479997,160.65876569999818,54419.32164912001 2024-08-01,20:30:45.000,214,11047592,-795,0,1722544244,12592.770624899997,160.38384963000135,54419.26575216 2024-08-01,20:30:46.000,214,11047615,-675,0,1722544245,12592.548326669996,160.1300809500026,54419.084087040006 2024-08-01,20:30:47.000,214,11047582,-795,0,1722544246,12592.51464511999,159.9327053099987,54419.07709992001 2024-08-01,20:30:48.000,214,11047567,-795,0,1722544247,12592.656107629991,159.82696836000105,54419.26575216 2024-08-01,20:30:49.000,214,11047616,-795,0,1722544248,12592.689789179996,159.75647706000018,54419.20286808001 2024-08-01,20:30:50.000,214,11047580,-795,0,1722544249,12592.824515380002,159.70713315000467,54419.25876504 2024-08-01,20:30:51.000,214,11047588,-795,0,1722544250,12592.952505269997,159.72123141000338,54419.19588096 2024-08-01,20:30:52.000,214,11047538,-795,0,1722544251,12593.161330879993,159.8199192300017,54419.03517720001 2024-08-01,20:30:53.000,214,11047577,-795,0,1722544252,12593.403838039994,159.8833614000032,54419.084087040006 2024-08-01,20:30:54.000,214,11047623,-795,0,1722544253,12593.61939996,159.96795096000278,54419.12600976001 2024-08-01,20:30:55.000,214,11047577,-795,0,1722544254,12593.80128033,160.0807370399998,54418.95831888001 2024-08-01,20:30:56.000,214,11047602,-795,0,1722544255,12594.124623210002,160.1653265999994,54419.04915144 2024-08-01,20:30:57.000,214,11047602,-795,0,1722544256,12594.468175019989,160.1935231200041,54419.19588096 2024-08-01,20:30:58.000,214,11047621,-795,0,1722544257,12594.73762742,160.21467051000218,54419.24479080001 2024-08-01,20:30:59.000,214,11047628,-795,0,1722544258,12595.00034351,160.20057225000346,54419.349597600005 2024-08-01,20:31:00.000,214,11047545,-795,0,1722544259,12595.182223880001,160.15827747000003,54419.30767488 2024-08-01,20:31:01.000,214,11047600,-795,0,1722544260,12595.377576869992,160.10188442999788,54419.37055896001 2024-08-01,20:31:02.000,214,11047615,-795,0,1722544261,12595.471885209998,160.06663878000109,54419.39152032001 2024-08-01,20:31:03.000,214,11047628,-795,0,1722544262,12595.519039379993,160.02434399999765,54419.60113392 2024-08-01,20:31:04.000,214,11047622,-795,0,1722544263,12595.525775689988,160.02434399999765,54419.754850560006 2024-08-01,20:31:05.000,214,11047610,-795,0,1722544264,12595.492094139998,159.98909835000086,54419.85965736 2024-08-01,20:31:06.000,214,11047616,-795,0,1722544265,12595.391049489997,159.9820492200015,54419.86664448 2024-08-01,20:31:07.000,214,11047639,-795,0,1722544266,12595.364104250002,159.96090183000342,54419.93651568 2024-08-01,20:31:08.000,214,11047552,-795,0,1722544267,12595.397785799993,159.90450879000127,54419.95747704 2024-08-01,20:31:09.000,214,11047600,-795,0,1722544268,12595.404522110002,159.85516487999848,54419.971451280006 2024-08-01,20:31:10.000,214,11047589,-795,0,1722544269,12595.498830449993,159.8199192300017,54419.94350280001 2024-08-01,20:31:11.000,214,11047582,-795,0,1722544270,12595.519039379993,159.79172271000425,54419.79677328001 2024-08-01,20:31:12.000,214,11047583,-795,0,1722544271,12595.727864989989,159.79172271000425,54419.901580080004 2024-08-01,20:31:13.000,214,11047627,-795,0,1722544272,12595.801964399994,159.8199192300017,54419.81074752 2024-08-01,20:31:14.000,214,11047606,-795,0,1722544273,12596.084889419995,159.8340174900004,54420.09721944 2024-08-01,20:31:15.000,214,11047625,-795,0,1722544274,12596.23982455,159.91155792000063,54420.14612928 2024-08-01,20:31:16.000,214,11047610,-795,0,1722544275,12596.367814439996,160.0172948699983,54420.07625808 2024-08-01,20:31:17.000,214,11047615,-795,0,1722544276,12596.401495990001,160.0313931300043,54420.020361120005 2024-08-01,20:31:18.000,214,11047583,-795,0,1722544277,12596.421704920002,160.05254052000237,54420.11119368001 2024-08-01,20:31:19.000,214,11047549,-795,0,1722544278,12596.482331710002,160.06663878000109,54420.25093608001 2024-08-01,20:31:20.000,214,11047636,-795,0,1722544279,12596.462122780002,160.05958965000173,54420.27888456001 2024-08-01,20:31:21.000,214,11047571,-795,0,1722544280,12596.381287060001,159.96090183000342,54420.21600048 2024-08-01,20:31:22.000,214,11047613,-795,0,1722544281,12596.448650159997,159.8833614000032,54420.33478152 2024-08-01,20:31:23.000,214,11047591,-795,0,1722544282,12596.462122780002,159.7846735800049,54420.453562560004 2024-08-01,20:31:24.000,214,11047583,-795,0,1722544283,12596.421704920002,159.6225435899978,54420.51644664001 2024-08-01,20:31:25.000,214,11047565,-795,0,1722544284,12596.441913850002,159.40402056000312,54420.41862696001 2024-08-01,20:31:26.000,214,11047590,-795,0,1722544285,12596.367814439996,159.25598883000202,54420.27189744 2024-08-01,20:31:27.000,214,11047619,-795,0,1722544286,12596.280242410001,159.08680971000285,54420.31382016 2024-08-01,20:31:28.000,214,11047579,-795,0,1722544287,12596.253297169991,158.97402362999856,54420.5024724 2024-08-01,20:31:29.000,214,11047596,-795,0,1722544288,12596.15225251999,158.8189427699981,54420.58631784001 2024-08-01,20:31:30.000,214,11047597,-795,0,1722544289,12595.963635839995,158.72730407999916,54420.46753680001 2024-08-01,20:31:31.000,214,11047594,-795,0,1722544290,12595.815437019999,158.7202549499998,54420.36273 2024-08-01,20:31:32.000,214,11047582,-795,0,1722544291,12595.707656059989,158.64976364999893,54420.5024724 2024-08-01,20:31:33.000,214,11047635,-795,0,1722544292,12595.579666169993,158.60041974000342,54420.41862696001 2024-08-01,20:31:34.000,214,11047602,-795,0,1722544293,12595.451676279998,158.5722232199987,54420.44657544001 2024-08-01,20:31:35.000,214,11047603,-795,0,1722544294,12595.350631629997,158.60746887000278,54420.32080728 2024-08-01,20:31:36.000,214,11047589,-795,0,1722544295,12595.236114359992,158.62861626000085,54420.33478152 2024-08-01,20:31:37.000,214,11047611,-795,0,1722544296,12595.222641740002,158.64976364999893,54420.33478152 2024-08-01,20:31:38.000,214,11047638,-795,0,1722544297,12595.175487569992,158.5863214800047,54420.474523920006 2024-08-01,20:31:39.000,214,11047623,-795,0,1722544298,12595.013816129991,158.60041974000342,54420.306833040006 2024-08-01,20:31:40.000,214,11047553,-795,0,1722544299,12594.95318933999,158.60041974000342,54420.39766560001 2024-08-01,20:31:41.000,214,11047566,-795,0,1722544300,12594.83867207,158.5228793100032,54420.27888456001 2024-08-01,20:31:42.000,214,11047590,-795,0,1722544301,12594.703945869995,158.50173191999784,54420.22997472001 2024-08-01,20:31:43.000,214,11047611,-795,0,1722544302,12594.461438709994,158.52992844000255,54420.306833040006 2024-08-01,20:31:44.000,214,11047614,-795,0,1722544303,12594.319976199993,158.48058452999976,54420.404652720004 2024-08-01,20:31:45.000,214,11047576,-795,0,1722544304,12594.185250000002,158.45238801000232,54420.48151104 2024-08-01,20:31:46.000,214,11047579,-795,0,1722544305,12593.949479149996,158.4100932299989,54420.50945952 2024-08-01,20:31:47.000,214,11047645,-795,0,1722544306,12593.74065354,158.39599497000017,54420.29984592001 2024-08-01,20:31:48.000,214,11047564,-795,0,1722544307,12593.53182792999,158.35370019000402,54420.257923200006 2024-08-01,20:31:49.000,214,11047573,-795,0,1722544308,12593.444255899994,158.3114054100006,54420.355742880005 2024-08-01,20:31:50.000,214,11047576,-795,0,1722544309,12593.336474939999,158.3114054100006,54420.38369136 2024-08-01,20:31:51.000,214,11047589,-795,0,1722544310,12593.248902909989,158.33255279999867,54420.32779440001 2024-08-01,20:31:52.000,214,11047610,-795,0,1722544311,12593.114176709998,158.34665106000466,54420.26491032 2024-08-01,20:31:53.000,214,11047580,-795,0,1722544312,12593.093967779998,158.3748475800021,54420.20202624 2024-08-01,20:31:54.000,214,11047596,-795,0,1722544313,12593.221957669994,158.4241914900049,54420.2928588 2024-08-01,20:31:55.000,214,11047590,-795,0,1722544314,12593.275848149999,158.55812496,54420.25093608001 2024-08-01,20:31:56.000,214,11047582,-795,0,1722544315,12593.302793389994,158.69910756000172,54420.257923200006 2024-08-01,20:31:57.000,214,11047589,-795,0,1722544316,12593.444255899994,158.88943406999897,54420.118180800004 2024-08-01,20:31:58.000,214,11047619,-795,0,1722544317,12593.59245471999,159.06566232000478,54420.16010352001 2024-08-01,20:31:59.000,214,11047599,-795,0,1722544318,12593.76086247,159.27008709000074,54420.188052000005 2024-08-01,20:32:00.000,214,11047597,-795,0,1722544319,12593.922533910001,159.45336446999863,54420.31382016 2024-08-01,20:32:01.000,214,11047596,-795,0,1722544320,12594.117886899992,159.6366418500038,54420.26491032 2024-08-01,20:32:02.000,214,11047602,-795,0,1722544321,12594.245876790003,159.76352618999954,54420.27888456001 2024-08-01,20:32:03.000,214,11047601,-795,0,1722544322,12594.360394059993,159.93975443999807,54420.27888456001 2024-08-01,20:32:04.000,214,11047549,-795,0,1722544323,12594.495120259999,160.01024573999894,54420.34176864 2024-08-01,20:32:05.000,214,11047572,-795,0,1722544324,12594.623110149994,160.15122834000067,54420.2928588 2024-08-01,20:32:06.000,214,11047579,-795,0,1722544325,12594.663528009994,160.2287687700009,54420.31382016 2024-08-01,20:32:07.000,214,11047621,-795,0,1722544326,12594.73762742,160.2287687700009,54420.36971712 2024-08-01,20:32:08.000,214,11047591,-795,0,1722544327,12594.83867207,160.17237572999875,54420.51644664001 2024-08-01,20:32:09.000,214,11047597,-795,0,1722544328,12594.91277147999,160.10893356000452,54420.621253440004 2024-08-01,20:32:10.000,214,11047573,-795,0,1722544329,12594.926244099996,159.95385270000406,54420.61426632001 2024-08-01,20:32:11.000,214,11047570,-795,0,1722544330,12594.95318933999,159.86221400999784,54420.55836936 2024-08-01,20:32:12.000,214,11047581,-795,0,1722544331,12594.98013458,159.6859857599993,54420.76798296 2024-08-01,20:32:13.000,214,11047607,-795,0,1722544332,12595.027288749996,159.56615055000293,54420.7470216 2024-08-01,20:32:14.000,214,11047548,-795,0,1722544333,12595.02055244,159.43926620999991,54420.788944320004 2024-08-01,20:32:15.000,214,11047593,-795,0,1722544334,12595.02055244,159.33352926000225,54420.73304736001 2024-08-01,20:32:16.000,214,11047572,-795,0,1722544335,12595.02055244,159.26303796000138,54420.76798296 2024-08-01,20:32:17.000,214,11047601,-795,0,1722544336,12595.060970300001,159.2418905700033,54420.71208600001 2024-08-01,20:32:18.000,214,11047593,-795,0,1722544337,12595.101388160001,159.22074317999795,54420.75400872001 2024-08-01,20:32:19.000,214,11047597,-795,0,1722544338,12595.155278639992,159.31238187000417,54420.79593144 2024-08-01,20:32:20.000,214,11047595,-795,0,1722544339,12595.128333399996,159.41106969000248,54420.83086704001 2024-08-01,20:32:21.000,214,11047576,-795,0,1722544340,12595.047497679996,159.51680664000014,54420.77497008 2024-08-01,20:32:22.000,214,11047642,-795,0,1722544341,12594.97339826999,159.62959272000444,54420.76798296 2024-08-01,20:32:23.000,214,11047600,-795,0,1722544342,12594.81172682999,159.77762444999826,54420.691124640005 2024-08-01,20:32:24.000,214,11047552,-795,0,1722544343,12594.575955979999,159.85516487999848,54420.64920192 2024-08-01,20:32:25.000,214,11047559,-795,0,1722544344,12594.306503579988,159.9468035700047,54420.76798296 2024-08-01,20:32:26.000,214,11047598,-795,0,1722544345,12594.063996420002,160.01024573999894,54420.85182840001 2024-08-01,20:32:27.000,214,11047628,-795,0,1722544346,12593.834961879991,160.0172948699983,54420.85182840001 2024-08-01,20:32:28.000,214,11047600,-795,0,1722544347,12593.57224578999,160.045491390003,54420.90073824001 2024-08-01,20:32:29.000,214,11047603,-795,0,1722544348,12593.41057434999,159.99614748000022,54420.78195720001 2024-08-01,20:32:30.000,214,11047643,-795,0,1722544349,12593.228693979989,159.95385270000406,54420.66317616001 2024-08-01,20:32:31.000,214,11047625,-795,0,1722544350,12593.161330879993,159.90450879000127,54420.691124640005 2024-08-01,20:32:32.000,214,11047599,-795,0,1722544351,12593.053549919998,159.8199192300017,54420.63522768001 2024-08-01,20:32:33.000,214,11047621,-795,0,1722544352,12593.100704089993,159.70008401999803,54420.69811176 2024-08-01,20:32:34.000,214,11047597,-795,0,1722544353,12593.046813610003,159.5731996800023,54420.62824056 2024-08-01,20:32:35.000,214,11047623,-795,0,1722544354,12592.979450509993,159.48156099000335,54420.61426632001 2024-08-01,20:32:36.000,214,11047636,-795,0,1722544355,12592.918823719992,159.43221708000056,54420.4326012 2024-08-01,20:32:37.000,214,11047548,-715,0,1722544356,12592.878405859992,159.41106969000248,54420.306833040006 2024-08-01,20:32:38.000,214,11047590,-795,0,1722544357,12592.918823719992,159.34762752000097,54420.27189744 2024-08-01,20:32:39.000,214,11047601,-795,0,1722544358,12592.952505269997,159.28418534999946,54420.20202624 2024-08-01,20:32:40.000,214,11047573,-795,0,1722544359,12593.053549919998,159.2136940499986,54420.1531164 2024-08-01,20:32:41.000,214,11047630,-795,0,1722544360,12593.174803499998,159.129104489999,54419.950489920004 2024-08-01,20:32:42.000,214,11047602,-795,0,1722544361,12593.43078327999,158.9951710200039,54420.0483096 2024-08-01,20:32:43.000,214,11047581,-795,0,1722544362,12593.69349936999,158.95287624000048,54420.04132248001 2024-08-01,20:32:44.000,214,11047612,-795,0,1722544363,12593.915797599991,158.8682866800009,54419.91555432001 2024-08-01,20:32:45.000,214,11047591,-795,0,1722544364,12594.171777379997,158.8330410300041,54419.754850560006 2024-08-01,20:32:46.000,214,11047607,-795,0,1722544365,12594.441229779994,158.7202549499998,54419.733889200004 2024-08-01,20:32:47.000,214,11047581,-795,0,1722544366,12594.596164909999,158.6568127799983,54419.62908240001 2024-08-01,20:32:48.000,214,11047563,-795,0,1722544367,12594.81172682999,158.60746887000278,54419.566198320004 2024-08-01,20:32:49.000,214,11047592,-795,0,1722544368,12594.865617309995,158.48058452999976,54419.419468800006 2024-08-01,20:32:50.000,214,11047579,-795,0,1722544369,12595.054233989991,158.39599497000017,54419.65004376 2024-08-01,20:32:51.000,214,11047597,-795,0,1722544370,12595.074442919991,158.36074932000338,54419.70594072001 2024-08-01,20:32:52.000,214,11047614,-795,0,1722544371,12595.02055244,158.26911063000443,54419.79677328001 2024-08-01,20:32:53.000,214,11047616,-795,0,1722544372,12595.007079819996,158.24091410999972,54419.60113392 2024-08-01,20:32:54.000,214,11047568,-795,0,1722544373,12594.93298040999,158.23386498000036,54419.615108160004 2024-08-01,20:32:55.000,214,11047569,-795,0,1722544374,12594.946453029996,158.25501236999844,54419.78978616 2024-08-01,20:32:56.000,214,11047582,-795,0,1722544375,12594.858881,158.2761597600038,54419.72690208001 2024-08-01,20:32:57.000,214,11047583,-795,0,1722544376,12594.89256254999,158.35370019000402,54419.67799224001 2024-08-01,20:32:58.000,214,11047610,-795,0,1722544377,12594.85214468999,158.40304409999953,54419.86664448 2024-08-01,20:32:59.000,214,11047642,-795,0,1722544378,12594.81172682999,158.52992844000255,54419.83170888 2024-08-01,20:33:00.000,214,11047589,-795,0,1722544379,12594.77804528,158.60041974000342,54419.85965736 2024-08-01,20:33:01.000,214,11047605,-795,0,1722544380,12594.67700063,158.62861626000085,54419.60113392 2024-08-01,20:33:02.000,214,11047596,-795,0,1722544381,12594.643319079994,158.56517408999935,54419.71292784 2024-08-01,20:33:03.000,214,11047606,-795,0,1722544382,12594.71068217999,158.5722232199987,54419.82472176001 2024-08-01,20:33:04.000,214,11047599,-795,0,1722544383,12594.77804528,158.56517408999935,54419.67799224001 2024-08-01,20:33:05.000,214,11047562,-795,0,1722544384,12594.98013458,158.5369775700019,54419.71292784 2024-08-01,20:33:06.000,214,11047567,-795,0,1722544385,12595.242850670002,158.55107583000063,54419.664018 2024-08-01,20:33:07.000,214,11047610,-795,0,1722544386,12595.566193549988,158.6215671300015,54419.468378640006 2024-08-01,20:33:08.000,214,11047594,-795,0,1722544387,12596.004053699995,158.55812496,54419.53126272 2024-08-01,20:33:09.000,214,11047595,-795,0,1722544388,12596.421704920002,158.60746887000278,54419.398507440004 2024-08-01,20:33:10.000,214,11047603,-795,0,1722544389,12596.873037689998,158.54402670000127,54419.30767488 2024-08-01,20:33:11.000,214,11047597,-795,0,1722544390,12597.182907949995,158.5228793100032,54419.300687760006 2024-08-01,20:33:12.000,214,11047615,-795,0,1722544391,12597.512987139991,158.50878105000447,54419.251777920006 2024-08-01,20:33:13.000,214,11047585,-795,0,1722544392,12597.896956809993,158.39599497000017,54419.230816560004 2024-08-01,20:33:14.000,214,11047553,-795,0,1722544393,12598.125991349989,158.41714235999825,54419.28671352 2024-08-01,20:33:15.000,214,11047577,-795,0,1722544394,12598.30787171999,158.44533888000296,54419.41248168001 2024-08-01,20:33:16.000,214,11047545,-795,0,1722544395,12598.36849850999,158.49468278999848,54419.33562336 2024-08-01,20:33:17.000,214,11047559,-795,0,1722544396,12598.39544375,158.57927234999806,54419.251777920006 2024-08-01,20:33:18.000,214,11047588,-795,0,1722544397,12598.46954315999,158.64976364999893,54419.41248168001 2024-08-01,20:33:19.000,214,11047584,-795,0,1722544398,12598.543642569995,158.85418842000217,54419.54523696 2024-08-01,20:33:20.000,214,11047582,-795,0,1722544399,12598.55037887999,158.94582711000112,54419.636069520006 2024-08-01,20:33:21.000,214,11047612,-795,0,1722544400,12598.664896149996,159.02336754000135,54419.684979360005 2024-08-01,20:33:22.000,214,11047572,-795,0,1722544401,12598.772677109991,159.05156405999878,54419.838696 2024-08-01,20:33:23.000,214,11047592,-795,0,1722544402,12598.705314009996,159.06566232000478,54419.86664448 2024-08-01,20:33:24.000,214,11047595,-795,0,1722544403,12598.738995560001,158.98812189000455,54419.96446416001 2024-08-01,20:33:25.000,214,11047568,-795,0,1722544404,12598.61774198,158.98812189000455,54419.852670240005 2024-08-01,20:33:26.000,214,11047583,-795,0,1722544405,12598.61100566999,158.91058146000432,54420.04132248001 2024-08-01,20:33:27.000,214,11047504,-795,0,1722544406,12598.50996101999,158.9317288500024,54420.18106488001 2024-08-01,20:33:28.000,214,11047587,-795,0,1722544407,12598.462806849995,158.97402362999856,54420.34875576001 2024-08-01,20:33:29.000,214,11047570,-795,0,1722544408,12598.32808064999,159.00926928000263,54420.48849816 2024-08-01,20:33:30.000,214,11047567,-795,0,1722544409,12598.24724492999,159.0938588400022,54420.57933072 2024-08-01,20:33:31.000,214,11047652,-795,0,1722544410,12598.173145519999,159.18549753000116,54420.58631784001 2024-08-01,20:33:32.000,214,11047611,-795,0,1722544411,12598.152936589999,159.28418534999946,54420.65618904 2024-08-01,20:33:33.000,214,11047548,-795,0,1722544412,12598.132727659999,159.4251679500012,54420.72606024 2024-08-01,20:33:34.000,214,11047603,-795,0,1722544413,12598.213563379999,159.51680664000014,54420.75400872001 2024-08-01,20:33:35.000,214,11047587,-795,0,1722544414,12598.213563379999,159.70008401999803,54420.907725360004 2024-08-01,20:33:36.000,214,11047609,-795,0,1722544415,12598.260717549994,159.72828054000274,54420.858815520005 2024-08-01,20:33:37.000,214,11047559,-795,0,1722544416,12598.27419017,159.70008401999803,54420.98458368 2024-08-01,20:33:38.000,214,11047614,-795,0,1722544417,12598.260717549994,159.60844532999909,54421.08240336 2024-08-01,20:33:39.000,214,11047553,-795,0,1722544418,12598.125991349989,159.53090489999886,54421.15926168 2024-08-01,20:33:40.000,214,11047618,-795,0,1722544419,12597.890220499998,159.33352926000225,54421.243107120004 2024-08-01,20:33:41.000,214,11047618,-795,0,1722544420,12597.620768100001,159.15025188000436,54421.04746776001 2024-08-01,20:33:42.000,214,11047590,-795,0,1722544421,12597.405206179996,158.89648319999833,54421.16624880001 2024-08-01,20:33:43.000,214,11047615,-795,0,1722544422,12597.25027104999,158.7484514700045,54421.20817152 2024-08-01,20:33:44.000,214,11047559,-795,0,1722544423,12597.18964425999,158.61451800000214,54421.1313132 2024-08-01,20:33:45.000,214,11047560,-795,0,1722544424,12597.142490089995,158.49468278999848,54421.22214576 2024-08-01,20:33:46.000,214,11047558,-795,0,1722544425,12597.122281159995,158.43124062000425,54421.22214576 2024-08-01,20:33:47.000,214,11047614,-795,0,1722544426,12597.081863299994,158.44533888000296,54421.17323592 2024-08-01,20:33:48.000,214,11047548,-795,0,1722544427,12597.102072229995,158.50173191999784,54421.18721016001 2024-08-01,20:33:49.000,214,11047571,-635,0,1722544428,12596.960609719994,158.61451800000214,54421.145287440006 2024-08-01,20:33:50.000,214,11047612,-795,0,1722544429,12596.771993039998,158.79074625000067,54421.124326080004 2024-08-01,20:33:51.000,214,11047570,-795,0,1722544430,12596.542958500002,158.9317288500024,54421.21515864001 2024-08-01,20:33:52.000,214,11047590,-795,0,1722544431,12596.23982455,159.129104489999,54421.20817152 2024-08-01,20:33:53.000,214,11047565,-795,0,1722544432,12596.01079000999,159.3264801300029,54421.361888160005 2024-08-01,20:33:54.000,214,11047631,-795,0,1722544433,12595.714392369999,159.460413599998,54421.38284952001 2024-08-01,20:33:55.000,214,11047564,-795,0,1722544434,12595.458412589993,159.6225435899978,54421.4457336 2024-08-01,20:33:56.000,214,11047544,-795,0,1722544435,12595.215905429992,159.70713315000467,54421.29900408 2024-08-01,20:33:57.000,214,11047550,-795,0,1722544436,12595.067706609996,159.76352618999954,54421.18721016001 2024-08-01,20:33:58.000,214,11047592,-795,0,1722544437,12594.85214468999,159.76352618999954,54421.243107120004 2024-08-01,20:33:59.000,214,11047568,-795,0,1722544438,12594.596164909999,159.72828054000274,54421.22214576 2024-08-01,20:34:00.000,214,11047589,-795,0,1722544439,12594.427757159989,159.64369098000316,54421.11035184 2024-08-01,20:34:01.000,214,11047556,-795,0,1722544440,12594.191986309997,159.5520522900042,54420.99855792001 2024-08-01,20:34:02.000,214,11047559,-795,0,1722544441,12594.178513689993,159.460413599998,54421.145287440006 2024-08-01,20:34:03.000,214,11047585,-795,0,1722544442,12594.077469039992,159.41106969000248,54421.15926168 2024-08-01,20:34:04.000,214,11047535,-795,0,1722544443,12594.117886899992,159.38287316999777,54421.145287440006 2024-08-01,20:34:05.000,214,11047560,-795,0,1722544444,12594.104414280002,159.40402056000312,54421.075416240004 2024-08-01,20:34:06.000,214,11047588,-795,0,1722544445,12594.178513689993,159.3758240399984,54420.99855792001 2024-08-01,20:34:07.000,214,11047559,-795,0,1722544446,12594.104414280002,159.46746273000463,54420.94964808001 2024-08-01,20:34:08.000,214,11047597,-795,0,1722544447,12594.077469039992,159.50975751000078,54421.01253216 2024-08-01,20:34:09.000,214,11047566,-795,0,1722544448,12594.010105939997,159.5520522900042,54421.21515864001 2024-08-01,20:34:10.000,214,11047534,-795,0,1722544449,12593.882116050001,159.6225435899978,54421.22214576 2024-08-01,20:34:11.000,214,11047576,-795,0,1722544450,12593.65981782,159.74942793000082,54421.27804272 2024-08-01,20:34:12.000,214,11047529,-795,0,1722544451,12593.43751959,159.76352618999954,54421.2011844 2024-08-01,20:34:13.000,214,11047557,-795,0,1722544452,12593.248902909989,159.74942793000082,54421.21515864001 2024-08-01,20:34:14.000,214,11047580,-795,0,1722544453,12593.093967779998,159.79172271000425,54421.28502984001 2024-08-01,20:34:15.000,214,11047537,-795,0,1722544454,12593.019868369993,159.79172271000425,54421.25708136001 2024-08-01,20:34:16.000,214,11047586,-795,0,1722544455,12592.864933240002,159.7353296700021,54421.124326080004 2024-08-01,20:34:17.000,214,11047566,-795,0,1722544456,12592.804306450002,159.61549445999844,54421.243107120004 2024-08-01,20:34:18.000,214,11047591,-795,0,1722544457,12592.790833829997,159.4886101200027,54421.35490104001 2024-08-01,20:34:19.000,214,11047590,-795,0,1722544458,12592.642635010001,159.3758240399984,54421.2710556 2024-08-01,20:34:20.000,214,11047609,-795,0,1722544459,12592.427073089995,159.2136940499986,54421.01253216 2024-08-01,20:34:21.000,214,11047526,-795,0,1722544460,12592.305819509995,159.08680971000285,54421.00554504 2024-08-01,20:34:22.000,214,11047518,-795,0,1722544461,12592.17782962,158.93877798000176,54421.01951928001 2024-08-01,20:34:23.000,214,11047613,-795,0,1722544462,12591.995949249998,158.84713929000281,54421.04746776001 2024-08-01,20:34:24.000,214,11047604,-795,0,1722544463,12591.847750430003,158.87533581000025,54420.98458368 2024-08-01,20:34:25.000,214,11047565,-795,0,1722544464,12591.739969469993,158.80484450999938,54421.026506400005 2024-08-01,20:34:26.000,214,11047539,-795,0,1722544465,12591.665870060002,158.7695988600026,54420.94266096 2024-08-01,20:34:27.000,214,11047551,-795,0,1722544466,12591.578298029992,158.8330410300041,54420.91471248 2024-08-01,20:34:28.000,214,11047554,-795,0,1722544467,12591.652397439997,158.84713929000281,54420.858815520005 2024-08-01,20:34:29.000,214,11047598,-795,0,1722544468,12591.706287920002,158.87533581000025,54420.78195720001 2024-08-01,20:34:30.000,214,11047545,-795,0,1722544469,12591.888168289988,158.95992536999984,54420.78195720001 2024-08-01,20:34:31.000,214,11047593,-795,0,1722544470,12591.982476629993,159.08680971000285,54420.63522768001 2024-08-01,20:34:32.000,214,11047541,-795,0,1722544471,12592.204774859994,159.18549753000116,54420.60029208 2024-08-01,20:34:33.000,214,11047539,-795,0,1722544472,12592.41360046999,159.2418905700033,54420.760995840006 2024-08-01,20:34:34.000,214,11047571,-795,0,1722544473,12592.62242608,159.35467665000033,54420.740034480004 2024-08-01,20:34:35.000,214,11047568,-795,0,1722544474,12592.676316559991,159.43221708000056,54420.809905680006 2024-08-01,20:34:36.000,214,11047563,-795,0,1722544475,12592.703261800001,159.53795402999822,54420.75400872001 2024-08-01,20:34:37.000,214,11047573,-795,0,1722544476,12592.635898699991,159.6366418500038,54420.68413752001 2024-08-01,20:34:38.000,214,11047525,-795,0,1722544477,12592.575271909991,159.72123141000338,54420.76798296 2024-08-01,20:34:39.000,214,11047549,-795,0,1722544478,12592.5011725,159.80582097000297,54420.907725360004 2024-08-01,20:34:40.000,214,11047579,-795,0,1722544479,12592.406864159995,159.95385270000406,54420.89375112 2024-08-01,20:34:41.000,214,11047584,-795,0,1722544480,12592.265401649995,160.02434399999765,54420.76798296 2024-08-01,20:34:42.000,214,11047576,-795,0,1722544481,12592.164356999994,160.09483529999852,54420.80291856001 2024-08-01,20:34:43.000,214,11047536,-795,0,1722544482,12592.123939139994,160.18647399000474,54420.956635200004 2024-08-01,20:34:44.000,214,11047533,-795,0,1722544483,12592.029630799989,160.21467051000218,54420.91471248 2024-08-01,20:34:45.000,214,11047608,-795,0,1722544484,12591.928586149988,160.1441792100013,54420.78195720001 2024-08-01,20:34:46.000,214,11047545,-795,0,1722544485,12591.820805189993,160.10188442999788,54420.66317616001 2024-08-01,20:34:47.000,214,11047572,-795,0,1722544486,12591.625452200002,159.98909835000086,54420.621253440004 2024-08-01,20:34:48.000,214,11047599,-795,0,1722544487,12591.544616480001,159.91860705,54420.6771504 2024-08-01,20:34:49.000,214,11047604,-795,0,1722544488,12591.450308139996,159.7846735800049,54420.69811176 2024-08-01,20:34:50.000,214,11047567,-795,0,1722544489,12591.349263489996,159.6366418500038,54420.67016328 2024-08-01,20:34:51.000,214,11047566,-795,0,1722544490,12591.106756329995,159.5238557699995,54420.66317616001 2024-08-01,20:34:52.000,214,11047561,-795,0,1722544491,12591.07981109,159.35467665000033,54420.48151104 2024-08-01,20:34:53.000,214,11047522,-795,0,1722544492,12591.03265691999,159.17139927000244,54420.48151104 2024-08-01,20:34:54.000,214,11047618,-795,0,1722544493,12590.97203012999,159.04451492999942,54420.453562560004 2024-08-01,20:34:55.000,214,11047561,-795,0,1722544494,12590.958557509999,158.94582711000112,54420.5024724 2024-08-01,20:34:56.000,214,11047561,-795,0,1722544495,12590.918139649999,158.92467972000304,54420.31382016 2024-08-01,20:34:57.000,214,11047545,-795,0,1722544496,12590.945084889994,158.8189427699981,54420.27189744 2024-08-01,20:34:58.000,214,11047593,-795,0,1722544497,12590.97203012999,158.81189363999874,54420.37670424001 2024-08-01,20:34:59.000,214,11047563,-795,0,1722544498,12590.924875959994,158.86123755000153,54420.36273 2024-08-01,20:35:00.000,214,11047538,-795,0,1722544499,12590.844040239994,158.95992536999984,54420.285871680004 2024-08-01,20:35:01.000,214,11047553,-795,0,1722544500,12590.709314039988,159.05156405999878,54420.18106488001 2024-08-01,20:35:02.000,214,11047560,-795,0,1722544501,12590.594796769998,159.24893970000267,54420.05529672 2024-08-01,20:35:03.000,214,11047558,-795,0,1722544502,12590.581324149993,159.460413599998,54420.07625808 2024-08-01,20:35:04.000,214,11047589,-795,0,1722544503,12590.480279499992,159.69303488999867,54420.02734824 2024-08-01,20:35:05.000,214,11047582,-795,0,1722544504,12590.540906289993,159.87631227000384,54420.09721944 2024-08-01,20:35:06.000,214,11047621,-795,0,1722544505,12590.567851530002,159.96090183000342,54420.07625808 2024-08-01,20:35:07.000,214,11047578,-795,0,1722544506,12590.641950939993,160.05254052000237,54420.05529672 2024-08-01,20:35:08.000,214,11047520,-795,0,1722544507,12590.709314039988,160.0313931300043,54419.950489920004 2024-08-01,20:35:09.000,214,11047505,-795,0,1722544508,12590.850776549989,159.8974596600019,54420.0483096 2024-08-01,20:35:10.000,214,11047561,-795,0,1722544509,12591.01244798999,159.72123141000338,54420.06228384001 2024-08-01,20:35:11.000,214,11047608,-795,0,1722544510,12591.11349263999,159.56615055000293,54420.020361120005 2024-08-01,20:35:12.000,214,11047564,-795,0,1722544511,12591.13370156999,159.3758240399984,54419.91555432001 2024-08-01,20:35:13.000,214,11047599,-795,0,1722544512,12591.2212736,159.2136940499986,54419.922541440006 2024-08-01,20:35:14.000,214,11047566,-795,0,1722544513,12591.30210932,159.07271145000414,54420.01337400001 2024-08-01,20:35:15.000,214,11047592,-795,0,1722544514,12591.33579086999,158.95992536999984,54419.838696 2024-08-01,20:35:16.000,214,11047516,-795,0,1722544515,12591.30210932,158.88943406999897,54419.852670240005 2024-08-01,20:35:17.000,214,11047601,-795,0,1722544516,12591.248218839995,158.81189363999874,54419.67799224001 2024-08-01,20:35:18.000,214,11047529,-795,0,1722544517,12591.07981109,158.84713929000281,54419.636069520006 2024-08-01,20:35:19.000,214,11047542,-795,0,1722544518,12590.965293819994,158.84713929000281,54419.6989536 2024-08-01,20:35:20.000,214,11047549,-795,0,1722544519,12590.790149759989,158.87533581000025,54419.684979360005 2024-08-01,20:35:21.000,214,11047589,-795,0,1722544520,12590.628478320003,158.87533581000025,54419.5242756 2024-08-01,20:35:22.000,214,11047587,-795,0,1722544521,12590.507224740002,158.91763059000368,54419.49632712 2024-08-01,20:35:23.000,214,11047554,-795,0,1722544522,12590.513961049997,158.98812189000455,54419.55921120001 2024-08-01,20:35:24.000,214,11047577,-795,0,1722544523,12590.574587839998,159.05861318999814,54419.49632712 2024-08-01,20:35:25.000,214,11047592,-795,0,1722544524,12590.668896179988,159.05861318999814,54419.41248168001 2024-08-01,20:35:26.000,214,11047561,-795,0,1722544525,12590.803622379994,159.10795710000093,54419.28671352 2024-08-01,20:35:27.000,214,11047579,-795,0,1722544526,12591.025920609995,159.14320274999773,54419.26575216 2024-08-01,20:35:28.000,214,11047604,-795,0,1722544527,12591.34252718,159.2277923100046,54419.398507440004 2024-08-01,20:35:29.000,214,11047589,-795,0,1722544528,12591.598506959992,159.27008709000074,54419.41248168001 2024-08-01,20:35:30.000,214,11047554,-795,0,1722544529,12591.766914710002,159.36877490999905,54419.25876504 2024-08-01,20:35:31.000,214,11047588,-795,0,1722544530,12592.029630799989,159.4886101200027,54419.32164912001 2024-08-01,20:35:32.000,214,11047529,-795,0,1722544531,12592.224983789994,159.60844532999909,54419.48934000001 2024-08-01,20:35:33.000,214,11047601,-795,0,1722544532,12592.37318260999,159.70008401999803,54419.419468800006 2024-08-01,20:35:34.000,214,11047589,-795,0,1722544533,12592.47422725999,159.8340174900004,54419.51030136001 2024-08-01,20:35:35.000,214,11047611,-795,0,1722544534,12592.528117739996,159.93975443999807,54419.447417280004 2024-08-01,20:35:36.000,214,11047613,-795,0,1722544535,12592.528117739996,160.05958965000173,54419.51030136001 2024-08-01,20:35:37.000,214,11047555,-795,0,1722544536,12592.635898699991,160.15122834000067,54419.54523696 2024-08-01,20:35:38.000,214,11047540,-795,0,1722544537,12592.62242608,160.20057225000346,54419.64305664 2024-08-01,20:35:39.000,214,11047548,-795,0,1722544538,12592.689789179996,160.27106355000433,54419.5941468 2024-08-01,20:35:40.000,214,11047509,-795,0,1722544539,12592.58200822,160.36975137000263,54419.55921120001 2024-08-01,20:35:41.000,214,11047608,-795,0,1722544540,12592.47422725999,160.46139006000158,54419.37055896001 2024-08-01,20:35:42.000,214,11047517,-795,0,1722544541,12592.305819509995,160.58122526999796,54419.419468800006 2024-08-01,20:35:43.000,214,11047571,-795,0,1722544542,12592.27213795999,160.64466743999947,54419.55921120001 2024-08-01,20:35:44.000,214,11047588,-795,0,1722544543,12592.245192719995,160.69401135000226,54419.636069520006 2024-08-01,20:35:45.000,214,11047585,-795,0,1722544544,12592.326028439995,160.71515874000033,54419.60812104001 2024-08-01,20:35:46.000,214,11047567,-795,0,1722544545,12592.447282019995,160.7363061299984,54419.65703088001 2024-08-01,20:35:47.000,214,11047581,-795,0,1722544546,12592.689789179996,160.76450265000312,54419.67799224001 2024-08-01,20:35:48.000,214,11047525,-795,0,1722544547,12593.013132059998,160.7504043900044,54419.77581192001 2024-08-01,20:35:49.000,214,11047661,-795,0,1722544548,12593.356683869999,160.75745352000376,54419.754850560006 2024-08-01,20:35:50.000,214,11047623,-795,0,1722544549,12593.5789821,160.834993950004,54419.88760584 2024-08-01,20:35:51.000,214,11047583,-795,0,1722544550,12593.69349936999,160.8843378599995,54419.587159680006 2024-08-01,20:35:52.000,214,11047611,-795,0,1722544551,12593.868643429996,160.87728873000015,54419.77581192001 2024-08-01,20:35:53.000,214,11047583,-795,0,1722544552,12594.023578560002,160.85614134000207,54419.98542552 2024-08-01,20:35:54.000,214,11047615,-795,0,1722544553,12594.124623210002,160.80679742999928,54420.2229876 2024-08-01,20:35:55.000,214,11047570,-795,0,1722544554,12594.043787490002,160.79974829999992,54420.257923200006 2024-08-01,20:35:56.000,214,11047498,-795,0,1722544555,12593.808016639996,160.84204308000335,54420.19503912 2024-08-01,20:35:57.000,214,11047570,-795,0,1722544556,12593.61266364999,160.85614134000207,54420.04132248001 2024-08-01,20:35:58.000,214,11047570,-795,0,1722544557,12593.37015648999,160.94073090000165,54420.22997472001 2024-08-01,20:35:59.000,214,11047585,-795,0,1722544558,12593.228693979989,161.04646784999932,54420.2928588 2024-08-01,20:36:00.000,214,11047619,-795,0,1722544559,12593.033340989998,161.0817135000034,54420.27888456001 2024-08-01,20:36:01.000,214,11047556,-795,0,1722544560,12592.939032649992,161.00417307000316,54420.355742880005 2024-08-01,20:36:02.000,214,11047597,-795,0,1722544561,12592.831251689997,160.947780030001,54420.38369136 2024-08-01,20:36:03.000,214,11047557,-795,0,1722544562,12592.824515380002,160.9336817700023,54420.453562560004 2024-08-01,20:36:04.000,214,11047522,-795,0,1722544563,12592.743679660001,160.85614134000207,54420.49548528001 2024-08-01,20:36:05.000,214,11047595,-795,0,1722544564,12592.757152279992,160.77860091000184,54420.44657544001 2024-08-01,20:36:06.000,214,11047606,-795,0,1722544565,12592.743679660001,160.65171656999883,54420.404652720004 2024-08-01,20:36:07.000,214,11047579,-795,0,1722544566,12592.763888590001,160.5741761399986,54420.38369136 2024-08-01,20:36:08.000,214,11047591,-795,0,1722544567,12592.763888590001,160.50368483999773,54420.50945952 2024-08-01,20:36:09.000,214,11047583,-795,0,1722544568,12592.790833829997,160.38384963000135,54420.523433760005 2024-08-01,20:36:10.000,214,11047619,-795,0,1722544569,12592.595480839991,160.3274565899992,54420.41163984 2024-08-01,20:36:11.000,214,11047628,-795,0,1722544570,12592.51464511999,160.27106355000433,54420.4326012 2024-08-01,20:36:12.000,214,11047609,-795,0,1722544571,12592.42033678,160.2287687700009,54420.523433760005 2024-08-01,20:36:13.000,214,11047582,-795,0,1722544572,12592.37318260999,160.20057225000346,54420.39766560001 2024-08-01,20:36:14.000,214,11047620,-795,0,1722544573,12592.31929213,160.1794248599981,54420.38369136 2024-08-01,20:36:15.000,214,11047620,-795,0,1722544574,12592.2990832,160.29926007000176,54420.31382016 2024-08-01,20:36:16.000,214,11047581,-795,0,1722544575,12592.37318260999,160.36975137000263,54420.285871680004 2024-08-01,20:36:17.000,214,11047604,-795,0,1722544576,12592.568535599996,160.48253744999965,54420.29984592001 2024-08-01,20:36:18.000,214,11047594,-795,0,1722544577,12592.757152279992,160.6023726600033,54420.453562560004 2024-08-01,20:36:19.000,214,11047593,-795,0,1722544578,12592.925560030002,160.77155178000248,54420.39766560001 2024-08-01,20:36:20.000,214,11047556,-795,0,1722544579,12593.040077299993,160.90548525000486,54420.53042088 2024-08-01,20:36:21.000,214,11047583,-795,0,1722544580,12593.134385639998,161.08876263000275,54420.39766560001 2024-08-01,20:36:22.000,214,11047579,-795,0,1722544581,12593.248902909989,161.2438434900032,54420.46753680001 2024-08-01,20:36:23.000,214,11047598,-795,0,1722544582,12593.37015648999,161.37072782999894,54420.51644664001 2024-08-01,20:36:24.000,214,11047564,-795,0,1722544583,12593.49814638,161.405973480003,54420.56535648001 2024-08-01,20:36:25.000,214,11047624,-795,0,1722544584,12593.61266364999,161.38482608999766,54420.62824056 2024-08-01,20:36:26.000,214,11047565,-795,0,1722544585,12593.59919103,161.27204001000064,54420.70509888 2024-08-01,20:36:27.000,214,11047627,-795,0,1722544586,12593.53182792999,161.1451556700049,54420.67016328 2024-08-01,20:36:28.000,214,11047547,-795,0,1722544587,12593.43751959,160.947780030001,54420.77497008 2024-08-01,20:36:29.000,214,11047584,-795,0,1722544588,12593.343211249994,160.79974829999992,54420.7470216 2024-08-01,20:36:30.000,214,11047574,-795,0,1722544589,12593.228693979989,160.6376183100001,54420.73304736001 2024-08-01,20:36:31.000,214,11047562,-795,0,1722544590,12593.114176709998,160.5882744000046,54420.6771504 2024-08-01,20:36:32.000,214,11047567,-795,0,1722544591,12593.067022540003,160.56007787999988,54420.691124640005 2024-08-01,20:36:33.000,214,11047617,-795,0,1722544592,12593.087231469988,160.50368483999773,54420.740034480004 2024-08-01,20:36:34.000,214,11047553,-795,0,1722544593,12593.201748739993,160.46843919000094,54420.91471248 2024-08-01,20:36:35.000,214,11047571,-795,0,1722544594,12593.215221359998,160.50368483999773,54420.87278976 2024-08-01,20:36:36.000,214,11047568,-795,0,1722544595,12593.154594569998,160.38384963000135,54420.858815520005 2024-08-01,20:36:37.000,214,11047606,-795,0,1722544596,12593.053549919998,160.30630920000112,54420.69811176 2024-08-01,20:36:38.000,214,11047550,-795,0,1722544597,12592.959241579993,160.1935231200041,54420.78195720001 2024-08-01,20:36:39.000,214,11047586,-795,0,1722544598,12592.891878479997,160.06663878000109,54420.86580264 2024-08-01,20:36:40.000,214,11047571,-795,0,1722544599,12592.851460619997,159.98909835000086,54420.886764 2024-08-01,20:36:41.000,214,11047624,-795,0,1722544600,12592.831251689997,159.84811574999912,54420.96362232 2024-08-01,20:36:42.000,214,11047538,-795,0,1722544601,12592.743679660001,159.75647706000018,54420.93567384 2024-08-01,20:36:43.000,214,11047588,-795,0,1722544602,12592.736943349992,159.69303488999867,54420.907725360004 2024-08-01,20:36:44.000,214,11047572,-795,0,1722544603,12592.777361209992,159.70713315000467,54420.9915708 2024-08-01,20:36:45.000,214,11047589,-795,0,1722544604,12592.824515380002,159.74942793000082,54420.94964808001 2024-08-01,20:36:46.000,214,11047597,-795,0,1722544605,12592.864933240002,159.7705753199989,54420.91471248 2024-08-01,20:36:47.000,214,11047623,-795,0,1722544606,12592.918823719992,159.91155792000063,54420.907725360004 2024-08-01,20:36:48.000,214,11047566,-795,0,1722544607,12593.026604680002,160.05958965000173,54421.10336472 2024-08-01,20:36:49.000,214,11047524,-795,0,1722544608,12593.100704089993,160.20057225000346,54421.22214576 2024-08-01,20:36:50.000,214,11047602,-795,0,1722544609,12593.107440399988,160.39794789000007,54421.16624880001 2024-08-01,20:36:51.000,214,11047561,-795,0,1722544610,12593.107440399988,160.65171656999883,54421.06842912001 2024-08-01,20:36:52.000,214,11047577,-795,0,1722544611,12593.093967779998,160.86319047000143,54421.145287440006 2024-08-01,20:36:53.000,214,11047580,-795,0,1722544612,12593.073758849998,161.06056610999804,54420.97060944001 2024-08-01,20:36:54.000,214,11047582,-795,0,1722544613,12593.181539809993,161.22974523000448,54421.15227456 2024-08-01,20:36:55.000,214,11047575,-795,0,1722544614,12593.255639219999,161.3918752200043,54421.18721016001 2024-08-01,20:36:56.000,214,11047577,-795,0,1722544615,12593.296057079999,161.42007174000173,54421.18022304 2024-08-01,20:36:57.000,214,11047552,-795,0,1722544616,12593.376892799999,161.42007174000173,54421.194197280005 2024-08-01,20:36:58.000,214,11047613,-795,0,1722544617,12593.51161899999,161.35662957000022,54421.3758624 2024-08-01,20:36:59.000,214,11047570,-795,0,1722544618,12593.464464829995,161.32138392000343,54421.40381088001 2024-08-01,20:37:00.000,214,11047582,-795,0,1722544619,12593.444255899994,161.22269609999785,54421.39682376 2024-08-01,20:37:01.000,214,11047565,-795,0,1722544620,12593.316266009999,161.1804013200017,54421.21515864001 2024-08-01,20:37:02.000,214,11047576,-795,0,1722544621,12593.343211249994,161.03941871999996,54421.264068480006 2024-08-01,20:37:03.000,214,11047577,-795,0,1722544622,12593.242166599994,160.96187828999973,54421.23612000001 2024-08-01,20:37:04.000,214,11047554,-795,0,1722544623,12593.296057079999,160.89843611999822,54421.36887528 2024-08-01,20:37:05.000,214,11047571,-795,0,1722544624,12593.275848149999,160.80679742999928,54421.42477224001 2024-08-01,20:37:06.000,214,11047567,-795,0,1722544625,12593.262375529994,160.72925699999905,54421.33393968001 2024-08-01,20:37:07.000,214,11047602,-795,0,1722544626,12593.188276119989,160.67991309000354,54421.34791392 2024-08-01,20:37:08.000,214,11047547,-795,0,1722544627,12593.262375529994,160.5882744000046,54421.3409268 2024-08-01,20:37:09.000,214,11047592,-795,0,1722544628,12593.255639219999,160.56712700999924,54421.35490104001 2024-08-01,20:37:10.000,214,11047595,-795,0,1722544629,12593.302793389994,160.54597962000116,54421.42477224001 2024-08-01,20:37:11.000,214,11047553,-795,0,1722544630,12593.32973862999,160.56007787999988,54421.27804272 2024-08-01,20:37:12.000,214,11047597,-795,0,1722544631,12593.464464829995,160.60942179000267,54421.312978320006 2024-08-01,20:37:13.000,214,11047578,-795,0,1722544632,12593.59919103,160.6869622200029,54421.46669496 2024-08-01,20:37:14.000,214,11047578,-795,0,1722544633,12593.69349936999,160.71515874000033,54421.459707840004 2024-08-01,20:37:15.000,214,11047593,-795,0,1722544634,12593.727180919996,160.80679742999928,54421.53656616 2024-08-01,20:37:16.000,214,11047638,-795,0,1722544635,12593.706971989996,160.8702396000008,54421.50163056001 2024-08-01,20:37:17.000,214,11047616,-795,0,1722544636,12593.67329043999,160.9689274199991,54421.41778512 2024-08-01,20:37:18.000,214,11047598,-795,0,1722544637,12593.63960889,160.99007481000444,54421.45272072001 2024-08-01,20:37:19.000,214,11047666,-795,0,1722544638,12593.55877317,161.08876263000275,54421.45272072001 2024-08-01,20:37:20.000,214,11047569,-795,0,1722544639,12593.45772852,161.11695915000018,54421.410798000004 2024-08-01,20:37:21.000,214,11047598,-795,0,1722544640,12593.37015648999,161.03941871999996,54421.36887528 2024-08-01,20:37:22.000,214,11047530,-795,0,1722544641,12593.424046969994,161.0323695900006,54421.5156048 2024-08-01,20:37:23.000,214,11047588,-795,0,1722544642,12593.37015648999,160.9971239400038,54421.480669200006 2024-08-01,20:37:24.000,214,11047571,-795,0,1722544643,12593.39036541999,160.89138698999886,54421.48765632 2024-08-01,20:37:25.000,214,11047563,-795,0,1722544644,12593.323002319994,160.90548525000486,54421.20817152 2024-08-01,20:37:26.000,214,11047544,-795,0,1722544645,12593.41731066,160.86319047000143,54421.3409268 2024-08-01,20:37:27.000,214,11047598,-795,0,1722544646,12593.47120113999,160.86319047000143,54421.361888160005 2024-08-01,20:37:28.000,214,11047604,-795,0,1722544647,12593.5789821,160.86319047000143,54421.38983664 2024-08-01,20:37:29.000,214,11047563,-795,0,1722544648,12593.626136269995,160.8843378599995,54421.31996544 2024-08-01,20:37:30.000,214,11047577,-795,0,1722544649,12593.71370829999,160.8843378599995,54421.410798000004 2024-08-01,20:37:31.000,214,11047547,-795,0,1722544650,12593.787807709996,160.947780030001,54421.45272072001 2024-08-01,20:37:32.000,214,11047601,-795,0,1722544651,12593.855170809991,160.9830256799978,54421.52259192001 2024-08-01,20:37:33.000,214,11047556,-795,0,1722544652,12593.855170809991,160.9971239400038,54421.43874648 2024-08-01,20:37:34.000,214,11047602,-795,0,1722544653,12593.814752949991,161.01122220000252,54421.312978320006 2024-08-01,20:37:35.000,214,11047588,-795,0,1722544654,12593.828225569996,160.97597654999845,54421.4457336 2024-08-01,20:37:36.000,214,11047560,-795,0,1722544655,12593.808016639996,160.94073090000165,54421.4457336 2024-08-01,20:37:37.000,214,11047599,-795,0,1722544656,12593.7810714,160.8702396000008,54421.5156048 2024-08-01,20:37:38.000,214,11047563,-795,0,1722544657,12593.82148926,160.74335525999777,54421.64137296001 2024-08-01,20:37:39.000,214,11047589,-795,0,1722544658,12593.828225569996,160.65171656999883,54421.66932144001 2024-08-01,20:37:40.000,214,11047574,-795,0,1722544659,12593.888852359996,160.6023726600033,54421.68329568 2024-08-01,20:37:41.000,214,11047582,-795,0,1722544660,12593.915797599991,160.5741761399986,54421.50861768 2024-08-01,20:37:42.000,214,11047601,-795,0,1722544661,12594.043787490002,160.5389304900018,54421.56451464 2024-08-01,20:37:43.000,214,11047577,-795,0,1722544662,12594.144832140002,160.6235200500014,54421.585476 2024-08-01,20:37:44.000,214,11047565,-795,0,1722544663,12594.252613099998,160.72925699999905,54421.62041160001 2024-08-01,20:37:45.000,214,11047601,-795,0,1722544664,12594.326712509988,160.834993950004,54421.69028280001 2024-08-01,20:37:46.000,214,11047535,-795,0,1722544665,12594.360394059993,160.96187828999973,54421.56451464 2024-08-01,20:37:47.000,214,11047544,-795,0,1722544666,12594.333448819998,161.0958117600021,54421.55752752 2024-08-01,20:37:48.000,214,11047609,-795,0,1722544667,12594.447966089989,161.1944995800004,54421.66233432 2024-08-01,20:37:49.000,214,11047589,-795,0,1722544668,12594.515329189999,161.3284330500028,54421.68329568 2024-08-01,20:37:50.000,214,11047572,-795,0,1722544669,12594.6567917,161.4623665199979,54421.66233432 2024-08-01,20:37:51.000,214,11047542,-795,0,1722544670,12594.77804528,161.6244965099977,54421.62041160001 2024-08-01,20:37:52.000,214,11047589,-795,0,1722544671,12595.054233989991,161.72318433000328,54421.68329568 2024-08-01,20:37:53.000,214,11047610,-795,0,1722544672,12595.343895320002,161.7866265000048,54421.746179760004 2024-08-01,20:37:54.000,214,11047595,-795,0,1722544673,12595.519039379993,161.79367563000415,54421.585476 2024-08-01,20:37:55.000,214,11047568,-795,0,1722544674,12595.687447129989,161.81482302000222,54421.87893504 2024-08-01,20:37:56.000,214,11047586,-795,0,1722544675,12595.694183439999,161.84301953999966,54421.95579336001 2024-08-01,20:37:57.000,214,11047591,-795,0,1722544676,12595.87606381,161.81482302000222,54422.07457440001 2024-08-01,20:37:58.000,214,11047637,-795,0,1722544677,12596.11183465999,161.5258086899994,54422.130471360004 2024-08-01,20:37:59.000,214,11047602,-795,0,1722544678,12596.125307279995,161.22269609999785,54422.130471360004 2024-08-01,20:38:00.000,214,11047608,-795,0,1722544679,12595.97710846,160.89843611999822,54422.102522880006 2024-08-01,20:38:01.000,214,11047643,-795,0,1722544680,12595.795228089999,160.56712700999924,54422.06758728 2024-08-01,20:38:02.000,214,11047626,-795,0,1722544681,12595.680710819994,160.21467051000218,54422.06758728 2024-08-01,20:38:03.000,214,11047528,-795,0,1722544682,12595.512303069998,160.01024573999894,54422.04662592 2024-08-01,20:38:04.000,214,11047548,-795,0,1722544683,12595.492094139998,159.80582097000297,54422.04662592 2024-08-01,20:38:05.000,214,11047586,-795,0,1722544684,12595.431467349998,159.6225435899978,54421.8998964 2024-08-01,20:38:06.000,214,11047589,-795,0,1722544685,12595.465148900003,159.44631533999927,54421.70425704 2024-08-01,20:38:07.000,214,11047548,-795,0,1722544686,12595.626820339989,159.45336446999863,54421.80207672 2024-08-01,20:38:08.000,214,11047575,-795,0,1722544687,12595.85585488,159.43221708000056,54421.8998964 2024-08-01,20:38:09.000,214,11047574,-795,0,1722544688,12596.09836204,159.40402056000312,54421.90688352001 2024-08-01,20:38:10.000,214,11047551,-795,0,1722544689,12596.280242410001,159.43926620999991,54421.92784488001 2024-08-01,20:38:11.000,214,11047596,-795,0,1722544690,12596.529485879997,159.5520522900042,54422.06758728 2024-08-01,20:38:12.000,214,11047587,-795,0,1722544691,12596.765256729988,159.6225435899978,54422.10951 2024-08-01,20:38:13.000,214,11047557,-795,0,1722544692,12596.933664479999,159.77762444999826,54422.151432720006 2024-08-01,20:38:14.000,214,11047587,-795,0,1722544693,12597.06839067999,159.90450879000127,54422.130471360004 2024-08-01,20:38:15.000,214,11047554,-795,0,1722544694,12597.29068890999,160.0172948699983,54422.27720088 2024-08-01,20:38:16.000,214,11047602,-795,0,1722544695,12597.37152462999,160.08778616999916,54422.32611072 2024-08-01,20:38:17.000,214,11047602,-795,0,1722544696,12597.492778209991,160.17237572999875,54422.416943280004 2024-08-01,20:38:18.000,214,11047556,-795,0,1722544697,12597.593822859992,160.20057225000346,54422.59162128 2024-08-01,20:38:19.000,214,11047596,-795,0,1722544698,12597.587086549996,160.25696528999833,54422.61956976 2024-08-01,20:38:20.000,214,11047568,-795,0,1722544699,12597.600559170001,160.29926007000176,54422.66149248 2024-08-01,20:38:21.000,214,11047524,-795,0,1722544700,12597.486041899996,160.30630920000112,54422.52873720001 2024-08-01,20:38:22.000,214,11047553,-795,0,1722544701,12597.43888773,160.36975137000263,54422.633544000004 2024-08-01,20:38:23.000,214,11047590,-795,0,1722544702,12597.33784308,160.42614441000478,54422.71040232 2024-08-01,20:38:24.000,214,11047585,-795,0,1722544703,12597.19638057,160.4402426700035,54422.61956976 2024-08-01,20:38:25.000,214,11047628,-795,0,1722544704,12597.263743669995,160.33450571999856,54422.95495152 2024-08-01,20:38:26.000,214,11047599,-795,0,1722544705,12597.25027104999,160.18647399000474,54422.89206744001 2024-08-01,20:38:27.000,214,11047633,-795,0,1722544706,12597.263743669995,159.98909835000086,54422.93399016001 2024-08-01,20:38:28.000,214,11047555,-795,0,1722544707,12597.425415109996,159.72123141000338,54422.99687424 2024-08-01,20:38:29.000,214,11047601,-795,0,1722544708,12597.486041899996,159.4251679500012,54423.038796960005 2024-08-01,20:38:30.000,214,11047614,-795,0,1722544709,12597.667922269997,159.15730101000372,54422.989887120006 2024-08-01,20:38:31.000,214,11047634,-795,0,1722544710,12597.762230610002,158.8823849399996,54422.82918336 2024-08-01,20:38:32.000,214,11047614,-795,0,1722544711,12597.890220499998,158.60041974000342,54422.76629928001 2024-08-01,20:38:33.000,214,11047578,-795,0,1722544712,12598.085573489989,158.46648627000104,54422.96193864001 2024-08-01,20:38:34.000,214,11047607,-795,0,1722544713,12598.220299689994,158.33255279999867,54422.92700304 2024-08-01,20:38:35.000,214,11047590,-795,0,1722544714,12598.233772309999,158.24091410999972,54422.940977280006 2024-08-01,20:38:36.000,214,11047583,-795,0,1722544715,12598.18661813999,158.21976672000164,54422.79424776001 2024-08-01,20:38:37.000,214,11047558,-795,0,1722544716,12598.105782419989,158.19861933000357,54422.871106080005 2024-08-01,20:38:38.000,214,11047566,-795,0,1722544717,12598.045155629989,158.20566846000293,54422.89206744001 2024-08-01,20:38:39.000,214,11047608,-795,0,1722544718,12597.849802639998,158.26911063000443,54422.86411896001 2024-08-01,20:38:40.000,214,11047589,-795,0,1722544719,12597.640977030002,158.36779845000274,54422.78027352 2024-08-01,20:38:41.000,214,11047609,-795,0,1722544720,12597.486041899996,158.44533888000296,54422.88508032 2024-08-01,20:38:42.000,214,11047588,-795,0,1722544721,12597.364788319996,158.5369775700019,54422.98290000001 2024-08-01,20:38:43.000,214,11047589,-795,0,1722544722,12597.23006211999,158.66386190999765,54423.08071968001 2024-08-01,20:38:44.000,214,11047581,-795,0,1722544723,12597.15596271,158.7695988600026,54422.95495152 2024-08-01,20:38:45.000,214,11047614,-795,0,1722544724,12597.15596271,158.88943406999897,54423.17155224 2024-08-01,20:38:46.000,214,11047576,-795,0,1722544725,12597.102072229995,158.98812189000455,54423.17155224 2024-08-01,20:38:47.000,214,11047638,-795,0,1722544726,12597.04818174999,159.0938588400022,54423.19950072001 2024-08-01,20:38:48.000,214,11047582,-795,0,1722544727,12597.001027579994,159.22074317999795,54423.28334616 2024-08-01,20:38:49.000,214,11047622,-795,0,1722544728,12596.940400789994,159.23484144000395,54423.38116584 2024-08-01,20:38:50.000,214,11047627,-795,0,1722544729,12596.825883519989,159.18549753000116,54423.34623024001 2024-08-01,20:38:51.000,214,11047584,-795,0,1722544730,12596.630530529997,159.06566232000478,54423.33924312 2024-08-01,20:38:52.000,214,11047555,-795,0,1722544731,12596.435177539992,158.88943406999897,54423.23443632 2024-08-01,20:38:53.000,214,11047556,-795,0,1722544732,12596.23982455,158.6356653900002,54423.35321736 2024-08-01,20:38:54.000,214,11047604,-795,0,1722544733,12596.07815311,158.38894584000082,54423.35321736 2024-08-01,20:38:55.000,214,11047541,-795,0,1722544734,12595.86932749999,158.12107890000334,54423.10168104001 2024-08-01,20:38:56.000,214,11047574,-795,0,1722544735,12595.647029269989,157.9166541300001,54423.19950072001 2024-08-01,20:38:57.000,214,11047578,-795,0,1722544736,12595.498830449993,157.7192784900035,54423.28334616 2024-08-01,20:38:58.000,214,11047583,-795,0,1722544737,12595.391049489997,157.57829589000175,54423.2623848 2024-08-01,20:38:59.000,214,11047547,-795,0,1722544738,12595.283268530002,157.4866572000028,54423.31828176001 2024-08-01,20:39:00.000,214,11047542,-795,0,1722544739,12595.162014950001,157.52895197999896,54423.24142344 2024-08-01,20:39:01.000,214,11047544,-795,0,1722544740,12595.067706609996,157.54305023999768,54423.08071968001 2024-08-01,20:39:02.000,214,11047591,-795,0,1722544741,12595.081179230001,157.6205906699979,54423.12962952001 2024-08-01,20:39:03.000,214,11047595,-795,0,1722544742,12595.081179230001,157.78976979000436,54423.26937192001 2024-08-01,20:39:04.000,214,11047587,-795,0,1722544743,12595.074442919991,157.99419456000032,54423.17155224 2024-08-01,20:39:05.000,214,11047604,-795,0,1722544744,12595.263059600002,158.21271759000228,54423.325268880006 2024-08-01,20:39:06.000,214,11047574,-795,0,1722544745,12595.296741149992,158.39599497000017,54423.332256 2024-08-01,20:39:07.000,214,11047598,-795,0,1722544746,12595.357367939992,158.55812496,54423.35321736 2024-08-01,20:39:08.000,214,11047545,-795,0,1722544747,12595.438203659993,158.72730407999916,54423.471998400004 2024-08-01,20:39:09.000,214,11047585,-795,0,1722544748,12595.465148900003,158.87533581000025,54423.38815296 2024-08-01,20:39:10.000,214,11047573,-795,0,1722544749,12595.532511999998,158.91763059000368,54423.36719160001 2024-08-01,20:39:11.000,214,11047565,-795,0,1722544750,12595.438203659993,158.9951710200039,54423.304307520004 2024-08-01,20:39:12.000,214,11047568,-795,0,1722544751,12595.391049489997,158.98107275999791,54423.325268880006 2024-08-01,20:39:13.000,214,11047582,-795,0,1722544752,12595.343895320002,158.9317288500024,54423.47898552 2024-08-01,20:39:14.000,214,11047587,-795,0,1722544753,12595.182223880001,158.8330410300041,54423.44404992001 2024-08-01,20:39:15.000,214,11047559,-795,0,1722544754,12594.97339826999,158.76254973000323,54423.39514008001 2024-08-01,20:39:16.000,214,11047586,-795,0,1722544755,12594.703945869995,158.64976364999893,54423.325268880006 2024-08-01,20:39:17.000,214,11047484,-795,0,1722544756,12594.501856569994,158.52992844000255,54423.34623024001 2024-08-01,20:39:18.000,214,11047587,-795,0,1722544757,12594.266085720003,158.45943714000168,54423.374178720005 2024-08-01,20:39:19.000,214,11047561,-795,0,1722544758,12594.070732729997,158.43124062000425,54423.332256 2024-08-01,20:39:20.000,214,11047586,-795,0,1722544759,12593.848434499996,158.39599497000017,54423.325268880006 2024-08-01,20:39:21.000,214,11047563,-795,0,1722544760,12593.72044461,158.3255036699993,54423.29033328 2024-08-01,20:39:22.000,214,11047596,-795,0,1722544761,12593.686763059995,158.24796323999908,54423.33924312 2024-08-01,20:39:23.000,214,11047583,-795,0,1722544762,12593.626136269995,158.21271759000228,54423.423088560005 2024-08-01,20:39:24.000,214,11047501,-795,0,1722544763,12593.444255899994,158.226815850001,54423.423088560005 2024-08-01,20:39:25.000,214,11047558,-795,0,1722544764,12593.32973862999,158.17042280999885,54423.23443632 2024-08-01,20:39:26.000,214,11047601,-795,0,1722544765,12593.073758849998,158.226815850001,54423.16456512 2024-08-01,20:39:27.000,214,11047623,-795,0,1722544766,12592.885142170002,158.26911063000443,54422.989887120006 2024-08-01,20:39:28.000,214,11047636,-795,0,1722544767,12592.62242608,158.40304409999953,54422.83617048 2024-08-01,20:39:29.000,214,11047583,-795,0,1722544768,12592.55506297999,158.45238801000232,54423.09469392 2024-08-01,20:39:30.000,214,11047591,-795,0,1722544769,12592.33276474999,158.60041974000342,54423.0178356 2024-08-01,20:39:31.000,214,11047513,-795,0,1722544770,12592.117202829999,158.80484450999938,54423.03180984001 2024-08-01,20:39:32.000,214,11047556,-795,0,1722544771,12592.009421869989,158.98107275999791,54422.940977280006 2024-08-01,20:39:33.000,214,11047567,-795,0,1722544772,12591.935322459998,159.14320274999773,54422.86411896001 2024-08-01,20:39:34.000,214,11047560,-795,0,1722544773,12591.962267699993,159.25598883000202,54422.86411896001 2024-08-01,20:39:35.000,214,11047590,-795,0,1722544774,12592.090257589989,159.35467665000033,54422.871106080005 2024-08-01,20:39:36.000,214,11047539,-795,0,1722544775,12592.21824748,159.43926620999991,54422.808222 2024-08-01,20:39:37.000,214,11047592,-795,0,1722544776,12592.427073089995,159.460413599998,54422.79424776001 2024-08-01,20:39:38.000,214,11047559,-795,0,1722544777,12592.676316559991,159.43221708000056,54422.9479644 2024-08-01,20:39:39.000,214,11047598,-795,0,1722544778,12592.871669549997,159.3617257799997,54422.95495152 2024-08-01,20:39:40.000,214,11047528,-795,0,1722544779,12593.013132059998,159.2277923100046,54422.968925760004 2024-08-01,20:39:41.000,214,11047541,-795,0,1722544780,12593.114176709998,159.07271145000414,54422.801234880004 2024-08-01,20:39:42.000,214,11047549,-795,0,1722544781,12593.161330879993,158.82599190000474,54422.91302880001 2024-08-01,20:39:43.000,214,11047607,-795,0,1722544782,12593.161330879993,158.67796017000364,54422.920015920005 2024-08-01,20:39:44.000,214,11047541,-795,0,1722544783,12593.067022540003,158.41714235999825,54422.968925760004 2024-08-01,20:39:45.000,214,11047544,-795,0,1722544784,12592.932296339997,158.20566846000293,54422.9479644 2024-08-01,20:39:46.000,214,11047586,-795,0,1722544785,12592.56179929,158.00124368999968,54422.91302880001 2024-08-01,20:39:47.000,214,11047556,-795,0,1722544786,12592.117202829999,157.87435935000394,54422.83617048 2024-08-01,20:39:48.000,214,11047525,-795,0,1722544787,12591.611979579997,157.77567152999836,54422.90604168 2024-08-01,20:39:49.000,214,11047536,-795,0,1722544788,12591.12022895,157.70518023000477,54422.82918336 2024-08-01,20:39:50.000,214,11047578,-795,0,1722544789,12590.635214629998,157.67698371000006,54422.703415200005 2024-08-01,20:39:51.000,214,11047570,-795,0,1722544790,12590.197354479991,157.59944327999983,54422.703415200005 2024-08-01,20:39:52.000,214,11047519,-795,0,1722544791,12589.638240749999,157.59944327999983,54422.59860840001 2024-08-01,20:39:53.000,214,11047571,-795,0,1722544792,12589.301425249992,157.6699345800007,54422.52873720001 2024-08-01,20:39:54.000,214,11047558,-795,0,1722544793,12588.98481868,157.74747501000093,54422.43091752001 2024-08-01,20:39:55.000,214,11047604,-795,0,1722544794,12588.70189366,157.89550674000202,54422.33309784 2024-08-01,20:39:56.000,214,11047504,-795,0,1722544795,12588.520013289999,158.099931509998,54422.151432720006 2024-08-01,20:39:57.000,214,11047560,-795,0,1722544796,12588.297715059998,158.24796323999908,54421.962780480004 2024-08-01,20:39:58.000,214,11047568,-795,0,1722544797,12588.338132919998,158.49468278999848,54422.08854864 2024-08-01,20:39:59.000,214,11047528,-795,0,1722544798,12588.452650189989,158.69910756000172,54422.09553576001 2024-08-01,20:40:00.000,214,11047591,-795,0,1722544799,12588.479595429999,158.8682866800009,54421.92085776 2024-08-01,20:40:01.000,214,11047545,-795,0,1722544800,12588.78272938,159.00926928000263,54422.10951 2024-08-01,20:40:02.000,214,11047632,-795,0,1722544801,12588.930928199996,159.15025188000436,54422.09553576001 2024-08-01,20:40:03.000,214,11047580,-795,0,1722544802,12589.200380599992,159.29123447999882,54422.09553576001 2024-08-01,20:40:04.000,214,11047556,-795,0,1722544803,12589.328370490002,159.3899223000044,54422.08854864 2024-08-01,20:40:05.000,214,11047561,-795,0,1722544804,12589.537196099998,159.50270838000142,54422.032651680005 2024-08-01,20:40:06.000,214,11047575,-795,0,1722544805,12589.597822889998,159.53090489999886,54421.94880624 2024-08-01,20:40:07.000,214,11047591,-795,0,1722544806,12589.611295509989,159.64369098000316,54421.795089600004 2024-08-01,20:40:08.000,214,11047611,-795,0,1722544807,12589.624768129994,159.70713315000467,54421.84399944 2024-08-01,20:40:09.000,214,11047558,-795,0,1722544808,12589.611295509989,159.75647706000018,54421.95579336001 2024-08-01,20:40:10.000,214,11047571,-795,0,1722544809,12589.530459789989,159.80582097000297,54422.00470320001 2024-08-01,20:40:11.000,214,11047567,-795,0,1722544810,12589.422678829993,159.8340174900004,54422.032651680005 2024-08-01,20:40:12.000,214,11047587,-795,0,1722544811,12589.240798459992,159.8833614000032,54421.82303808 2024-08-01,20:40:13.000,214,11047555,-795,0,1722544812,12589.159962739992,159.86221400999784,54421.92085776 2024-08-01,20:40:14.000,214,11047593,-795,0,1722544813,12588.96460975,159.86221400999784,54421.94181912 2024-08-01,20:40:15.000,214,11047612,-795,0,1722544814,12588.92419189,159.86221400999784,54421.94181912 2024-08-01,20:40:16.000,214,11047584,-795,0,1722544815,12588.83661985999,159.84106661999976,54421.77412824 2024-08-01,20:40:17.000,214,11047554,-795,0,1722544816,12588.89724664999,159.80582097000297,54421.80207672 2024-08-01,20:40:18.000,214,11047573,-795,0,1722544817,12589.058918089991,159.66483837000123,54421.85098656 2024-08-01,20:40:19.000,214,11047598,-795,0,1722544818,12589.065654400001,159.59434707000037,54421.697269920005 2024-08-01,20:40:20.000,214,11047568,-795,0,1722544819,12589.106072260001,159.50270838000142,54421.78810248001 2024-08-01,20:40:21.000,214,11047603,-795,0,1722544820,12589.173435359997,159.44631533999927,54421.61342448 2024-08-01,20:40:22.000,214,11047577,-795,0,1722544821,12589.220589529992,159.38287316999777,54421.47368208001 2024-08-01,20:40:23.000,214,11047585,-795,0,1722544822,12589.213853219997,159.4251679500012,54421.45272072001 2024-08-01,20:40:24.000,214,11047595,-795,0,1722544823,12589.328370490002,159.43221708000056,54421.52259192001 2024-08-01,20:40:25.000,214,11047599,-795,0,1722544824,12589.362052039993,159.5731996800023,54421.41778512 2024-08-01,20:40:26.000,214,11047591,-795,0,1722544825,12589.314897869997,159.72123141000338,54421.38983664 2024-08-01,20:40:27.000,214,11047589,-795,0,1722544826,12589.355315729998,159.91155792000063,54421.3758624 2024-08-01,20:40:28.000,214,11047554,-795,0,1722544827,12589.496778239998,160.07368791000044,54421.46669496 2024-08-01,20:40:29.000,214,11047614,-795,0,1722544828,12589.564141339994,160.25696528999833,54421.3758624 2024-08-01,20:40:30.000,214,11047614,-795,0,1722544829,12589.631504439989,160.4120461499988,54421.38284952001 2024-08-01,20:40:31.000,214,11047576,-795,0,1722544830,12589.611295509989,160.56712700999924,54421.18022304 2024-08-01,20:40:32.000,214,11047593,-795,0,1722544831,12589.678658609999,160.64466743999947,54421.25708136001 2024-08-01,20:40:33.000,214,11047556,-795,0,1722544832,12589.71234015999,160.70106048000162,54421.410798000004 2024-08-01,20:40:34.000,214,11047594,-795,0,1722544833,12589.71234015999,160.65876569999818,54421.35490104001 2024-08-01,20:40:35.000,214,11047543,-795,0,1722544834,12589.624768129994,160.59532353000395,54421.361888160005 2024-08-01,20:40:36.000,214,11047581,-795,0,1722544835,12589.496778239998,160.48253744999965,54421.2011844 2024-08-01,20:40:37.000,214,11047576,-795,0,1722544836,12589.469832999988,160.34860398000455,54421.16624880001 2024-08-01,20:40:38.000,214,11047549,-795,0,1722544837,12589.409206210003,160.21467051000218,54421.16624880001 2024-08-01,20:40:39.000,214,11047593,-795,0,1722544838,12589.429415140003,160.09483529999852,54421.23612000001 2024-08-01,20:40:40.000,214,11047618,-795,0,1722544839,12589.415942519998,159.9820492200015,54421.194197280005 2024-08-01,20:40:41.000,214,11047580,-795,0,1722544840,12589.355315729998,159.96090183000342,54420.9915708 2024-08-01,20:40:42.000,214,11047600,-795,0,1722544841,12589.341843109993,159.86926314000448,54421.04048064 2024-08-01,20:40:43.000,214,11047590,-795,0,1722544842,12589.234062149997,159.93975443999807,54420.886764 2024-08-01,20:40:44.000,214,11047582,-795,0,1722544843,12589.227325840002,159.91860705,54420.99855792001 2024-08-01,20:40:45.000,214,11047567,-795,0,1722544844,12589.018500229991,159.96090183000342,54420.73304736001 2024-08-01,20:40:46.000,214,11047577,-795,0,1722544845,12588.94440082,160.02434399999765,54420.78195720001 2024-08-01,20:40:47.000,214,11047574,-795,0,1722544846,12588.87703771999,160.03844226000365,54420.7470216 2024-08-01,20:40:48.000,214,11047599,-795,0,1722544847,12588.81641092999,160.05958965000173,54420.8168928 2024-08-01,20:40:49.000,214,11047555,-795,0,1722544848,12588.67494841999,160.05958965000173,54420.83086704001 2024-08-01,20:40:50.000,214,11047586,-795,0,1722544849,12588.587376389994,160.12303182000323,54420.788944320004 2024-08-01,20:40:51.000,214,11047585,-795,0,1722544850,12588.55369483999,160.13713008000195,54420.788944320004 2024-08-01,20:40:52.000,214,11047555,-795,0,1722544851,12588.49306804999,160.1300809500026,54420.70509888 2024-08-01,20:40:53.000,214,11047600,-795,0,1722544852,12588.526749599994,160.13713008000195,54420.68413752001 2024-08-01,20:40:54.000,214,11047606,-795,0,1722544853,12588.55369483999,160.1441792100013,54420.65618904 2024-08-01,20:40:55.000,214,11047597,-795,0,1722544854,12588.55369483999,160.13713008000195,54420.6771504 2024-08-01,20:40:56.000,214,11047550,-795,0,1722544855,12588.61432162999,160.08778616999916,54420.57933072 2024-08-01,20:40:57.000,214,11047565,-795,0,1722544856,12588.688421039995,160.01024573999894,54420.474523920006 2024-08-01,20:40:58.000,214,11047600,-795,0,1722544857,12588.75578413999,159.91860705,54420.425614080006 2024-08-01,20:40:59.000,214,11047573,-795,0,1722544858,12588.809674619995,159.9327053099987,54420.57933072 2024-08-01,20:41:00.000,214,11047566,-795,0,1722544859,12588.81641092999,159.8974596600019,54420.36971712 2024-08-01,20:41:01.000,214,11047606,-795,0,1722544860,12588.870301409996,159.91155792000063,54420.21600048 2024-08-01,20:41:02.000,214,11047602,-795,0,1722544861,12588.991554989996,159.96795096000278,54420.31382016 2024-08-01,20:41:03.000,214,11047582,-795,0,1722544862,12589.133017499997,159.98909835000086,54420.29984592001 2024-08-01,20:41:04.000,214,11047585,-795,0,1722544863,12589.308161560002,160.0313931300043,54420.2928588 2024-08-01,20:41:05.000,214,11047589,-795,0,1722544864,12589.496778239998,160.10188442999788,54420.39766560001 2024-08-01,20:41:06.000,214,11047619,-795,0,1722544865,12589.618031819999,160.1300809500026,54420.34176864 2024-08-01,20:41:07.000,214,11047560,-795,0,1722544866,12589.685394919994,160.15122834000067,54420.27189744 2024-08-01,20:41:08.000,214,11047609,-795,0,1722544867,12589.75949433,160.11598269000388,54420.36971712 2024-08-01,20:41:09.000,214,11047598,-795,0,1722544868,12589.698867539999,160.05958965000173,54420.18106488001 2024-08-01,20:41:10.000,214,11047577,-795,0,1722544869,12589.638240749999,159.98909835000086,54420.257923200006 2024-08-01,20:41:11.000,214,11047589,-795,0,1722544870,12589.503514549993,159.96090183000342,54420.20202624 2024-08-01,20:41:12.000,214,11047586,-795,0,1722544871,12589.328370490002,159.86221400999784,54420.18106488001 2024-08-01,20:41:13.000,214,11047567,-795,0,1722544872,12589.213853219997,159.8199192300017,54420.14612928 2024-08-01,20:41:14.000,214,11047609,-795,0,1722544873,12589.085863330001,159.77762444999826,54420.1531164 2024-08-01,20:41:15.000,214,11047580,-795,0,1722544874,12588.89724664999,159.74942793000082,54420.118180800004 2024-08-01,20:41:16.000,214,11047547,-795,0,1722544875,12588.728838899995,159.64369098000316,54420.00638688 2024-08-01,20:41:17.000,214,11047603,-795,0,1722544876,12588.60084901,159.64369098000316,54419.754850560006 2024-08-01,20:41:18.000,214,11047575,-795,0,1722544877,12588.47285911999,159.6225435899978,54419.77581192001 2024-08-01,20:41:19.000,214,11047577,-795,0,1722544878,12588.378550779998,159.51680664000014,54419.838696 2024-08-01,20:41:20.000,214,11047588,-795,0,1722544879,12588.338132919998,159.46746273000463,54419.803760400006 2024-08-01,20:41:21.000,214,11047592,-795,0,1722544880,12588.290978749988,159.39697143000376,54419.71292784 2024-08-01,20:41:22.000,214,11047540,-795,0,1722544881,12588.317923989998,159.28418534999946,54419.60812104001 2024-08-01,20:41:23.000,214,11047616,-795,0,1722544882,12588.439177569999,159.2277923100046,54419.71292784 2024-08-01,20:41:24.000,214,11047567,-795,0,1722544883,12588.546958529994,159.17139927000244,54419.65004376 2024-08-01,20:41:25.000,214,11047573,-795,0,1722544884,12588.67494841999,159.16435014000308,54419.50331424 2024-08-01,20:41:26.000,214,11047634,-795,0,1722544885,12588.88377403,159.16435014000308,54419.37754608 2024-08-01,20:41:27.000,214,11047600,-795,0,1722544886,12589.052181779996,159.2418905700033,54419.41248168001 2024-08-01,20:41:28.000,214,11047567,-795,0,1722544887,12589.254271079997,159.34762752000097,54419.51030136001 2024-08-01,20:41:29.000,214,11047619,-795,0,1722544888,12589.415942519998,159.48156099000335,54419.58017256001 2024-08-01,20:41:30.000,214,11047556,-795,0,1722544889,12589.490041929988,159.64369098000316,54419.60113392 2024-08-01,20:41:31.000,214,11047550,-795,0,1722544890,12589.510250859988,159.91860705,54419.53824984001 2024-08-01,20:41:32.000,214,11047555,-795,0,1722544891,12589.490041929988,160.18647399000474,54419.58017256001 2024-08-01,20:41:33.000,214,11047594,-795,0,1722544892,12589.483305619993,160.4754883200003,54419.39152032001 2024-08-01,20:41:34.000,214,11047551,-795,0,1722544893,12589.463096689993,160.75745352000376,54419.4544044 2024-08-01,20:41:35.000,214,11047591,-795,0,1722544894,12589.476569309998,160.99007481000444,54419.5242756 2024-08-01,20:41:36.000,214,11047583,-795,0,1722544895,12589.550668719989,161.2156469699985,54419.468378640006 2024-08-01,20:41:37.000,214,11047603,-795,0,1722544896,12589.651713369989,161.3425313100015,54419.55222408 2024-08-01,20:41:38.000,214,11047584,-795,0,1722544897,12589.73254908999,161.38482608999766,54419.62209528 2024-08-01,20:41:39.000,214,11047558,-795,0,1722544898,12589.81338480999,161.45531738999853,54419.55921120001 2024-08-01,20:41:40.000,214,11047585,-795,0,1722544899,12589.82012112,161.44826825999917,54419.5941468 2024-08-01,20:41:41.000,214,11047635,-795,0,1722544900,12589.87401159999,161.41302261000237,54419.43344304 2024-08-01,20:41:42.000,214,11047546,-795,0,1722544901,12589.86053898,161.39892435000365,54419.51030136001 2024-08-01,20:41:43.000,214,11047597,-795,0,1722544902,12589.907693149995,161.405973480003,54419.62908240001 2024-08-01,20:41:44.000,214,11047627,-795,0,1722544903,12589.9413747,161.4271208700011,54419.65703088001 2024-08-01,20:41:45.000,214,11047592,-795,0,1722544904,12590.049155659995,161.39892435000365,54419.67100512 2024-08-01,20:41:46.000,214,11047604,-795,0,1722544905,12590.09630982999,161.32138392000343,54419.69196648 2024-08-01,20:41:47.000,214,11047628,-795,0,1722544906,12590.150200309996,161.3425313100015,54419.71991496 2024-08-01,20:41:48.000,214,11047570,-795,0,1722544907,12590.197354479991,161.26499088000128,54419.7688248 2024-08-01,20:41:49.000,214,11047582,-795,0,1722544908,12590.177145549991,161.20154870999977,54419.77581192001 2024-08-01,20:41:50.000,214,11047590,-795,0,1722544909,12590.08283721,161.17335219000233,54419.71292784 2024-08-01,20:41:51.000,214,11047568,-795,0,1722544910,12589.91442945999,161.05351697999868,54419.78978616 2024-08-01,20:41:52.000,214,11047564,-795,0,1722544911,12589.698867539999,161.01827133000188,54419.83170888 2024-08-01,20:41:53.000,214,11047588,-795,0,1722544912,12589.510250859988,160.94073090000165,54419.74786344001 2024-08-01,20:41:54.000,214,11047600,-795,0,1722544913,12589.274480009997,160.9336817700023,54419.85965736 2024-08-01,20:41:55.000,214,11047567,-795,0,1722544914,12589.011763919996,160.99007481000444,54419.89459296001 2024-08-01,20:41:56.000,214,11047588,-795,0,1722544915,12588.74231152,161.08876263000275,54419.838696 2024-08-01,20:41:57.000,214,11047604,-795,0,1722544916,12588.60084901,161.25794175000192,54419.852670240005 2024-08-01,20:41:58.000,214,11047586,-795,0,1722544917,12588.567167459994,161.43417000000045,54419.69196648 2024-08-01,20:41:59.000,214,11047602,-795,0,1722544918,12588.55369483999,161.59629999000026,54419.587159680006 2024-08-01,20:42:00.000,214,11047631,-795,0,1722544919,12588.67494841999,161.7866265000048,54419.82472176001 2024-08-01,20:42:01.000,214,11047564,-795,0,1722544920,12588.89724664999,161.92760909999924,54419.86664448 2024-08-01,20:42:02.000,214,11047604,-795,0,1722544921,12589.106072260001,162.00514952999947,54419.92952856 2024-08-01,20:42:03.000,214,11047599,-795,0,1722544922,12589.321634179993,162.1320338700025,54419.94350280001 2024-08-01,20:42:04.000,214,11047572,-795,0,1722544923,12589.476569309998,162.16727951999928,54419.92952856 2024-08-01,20:42:05.000,214,11047572,-795,0,1722544924,12589.557405029998,162.2448199499995,54419.7688248 2024-08-01,20:42:06.000,214,11047643,-795,0,1722544925,12589.705603849994,162.30121299000166,54419.81773464 2024-08-01,20:42:07.000,214,11047578,-795,0,1722544926,12589.77970326,162.44924472000275,54419.782799040004 2024-08-01,20:42:08.000,214,11047652,-795,0,1722544927,12589.96158363,162.56907992999913,54419.93651568 2024-08-01,20:42:09.000,214,11047627,-795,0,1722544928,12590.06262828,162.64662035999936,54420.04132248001 2024-08-01,20:42:10.000,214,11047631,-795,0,1722544929,12590.089573519996,162.69596427000215,54420.01337400001 2024-08-01,20:42:11.000,214,11047575,-795,0,1722544930,12590.143464,162.7876029600011,54420.139142160006 2024-08-01,20:42:12.000,214,11047599,-795,0,1722544931,12590.12325507,162.79465209000045,54420.03433536 2024-08-01,20:42:13.000,214,11047584,-795,0,1722544932,12590.11651875999,162.7030134000015,54420.090232320006 2024-08-01,20:42:14.000,214,11047597,-795,0,1722544933,12590.05589196999,162.5902273200045,54420.22997472001 2024-08-01,20:42:15.000,214,11047534,-795,0,1722544934,12589.847066359995,162.47039211000083,54420.12516792 2024-08-01,20:42:16.000,214,11047572,-795,0,1722544935,12589.651713369989,162.32236037999974,54420.069270960004 2024-08-01,20:42:17.000,214,11047558,-795,0,1722544936,12589.469832999988,162.16023038999992,54420.14612928 2024-08-01,20:42:18.000,214,11047623,-795,0,1722544937,12589.314897869997,162.0474443100029,54420.306833040006 2024-08-01,20:42:19.000,214,11047598,-795,0,1722544938,12589.085863330001,162.08973908999906,54420.22997472001 2024-08-01,20:42:20.000,214,11047594,-795,0,1722544939,12588.930928199996,162.13908300000185,54420.090232320006 2024-08-01,20:42:21.000,214,11047560,-795,0,1722544940,12588.79620199999,162.30826212000102,54419.9784384 2024-08-01,20:42:22.000,214,11047603,-795,0,1722544941,12588.82314724,162.52678515000298,54419.9784384 2024-08-01,20:42:23.000,214,11047561,-795,0,1722544942,12588.92419189,162.81579947999853,54420.05529672 2024-08-01,20:42:24.000,214,11047584,-795,0,1722544943,12589.058918089991,163.097764680002,54420.069270960004 2024-08-01,20:42:25.000,214,11047562,-795,0,1722544944,12589.261007389992,163.36563161999948,54420.11119368001 2024-08-01,20:42:26.000,214,11047601,-795,0,1722544945,12589.483305619993,163.58415465000144,54420.1531164 2024-08-01,20:42:27.000,214,11047590,-795,0,1722544946,12589.644977059994,163.78857942000468,54420.16709064 2024-08-01,20:42:28.000,214,11047585,-795,0,1722544947,12589.83359373999,163.8661198500049,54420.21600048 2024-08-01,20:42:29.000,214,11047622,-795,0,1722544948,12589.968319939995,163.87316898000427,54420.24394896 2024-08-01,20:42:30.000,214,11047654,-795,0,1722544949,12590.11651875999,163.88726724000298,54420.27888456001 2024-08-01,20:42:31.000,214,11047625,-795,0,1722544950,12590.109782449996,163.80972681000276,54420.16709064 2024-08-01,20:42:32.000,214,11047569,-795,0,1722544951,12590.12325507,163.78153028999805,54420.19503912 2024-08-01,20:42:33.000,214,11047576,-795,0,1722544952,12590.217563409991,163.6546459500023,54420.39067848 2024-08-01,20:42:34.000,214,11047598,-795,0,1722544953,12590.150200309996,163.53481073999865,54420.43958832 2024-08-01,20:42:35.000,214,11047594,-795,0,1722544954,12590.02221042,163.42907379000098,54420.36971712 2024-08-01,20:42:36.000,214,11047551,-795,0,1722544955,12589.786439569994,163.28809118999925,54420.39067848 2024-08-01,20:42:37.000,214,11047607,-795,0,1722544956,12589.611295509989,163.1964525000003,54420.32779440001 2024-08-01,20:42:38.000,214,11047650,-795,0,1722544957,12589.341843109993,163.09071555000264,54420.306833040006 2024-08-01,20:42:39.000,214,11047595,-795,0,1722544958,12589.166699050002,163.07661729000392,54420.24394896 2024-08-01,20:42:40.000,214,11047640,-795,0,1722544959,12588.98481868,163.097764680002,54420.139142160006 2024-08-01,20:42:41.000,214,11047558,-795,0,1722544960,12588.84335617,163.0484207699992,54420.118180800004 2024-08-01,20:42:42.000,214,11047597,-795,0,1722544961,12588.890510339996,163.10481381000136,54420.1531164 2024-08-01,20:42:43.000,214,11047617,-795,0,1722544962,12588.937664509991,163.1612068500035,54420.12516792 2024-08-01,20:42:44.000,214,11047595,-795,0,1722544963,12589.099335949992,163.21759988999838,54420.06228384001 2024-08-01,20:42:45.000,214,11047571,-795,0,1722544964,12589.261007389992,163.27399293000053,54420.020361120005 2024-08-01,20:42:46.000,214,11047584,-795,0,1722544965,12589.415942519998,163.37268074999884,54419.901580080004 2024-08-01,20:42:47.000,214,11047586,-795,0,1722544966,12589.651713369989,163.48546683000313,54419.96446416001 2024-08-01,20:42:48.000,214,11047606,-795,0,1722544967,12589.948111009995,163.57710552000208,54420.04132248001 2024-08-01,20:42:49.000,214,11047619,-795,0,1722544968,12590.210827099996,163.72513725000317,54420.069270960004 2024-08-01,20:42:50.000,214,11047599,-795,0,1722544969,12590.439861639992,163.9366111499985,54420.0483096 2024-08-01,20:42:51.000,214,11047586,-795,0,1722544970,12590.608269390003,164.03529897000408,54420.00638688 2024-08-01,20:42:52.000,214,11047626,-795,0,1722544971,12590.837303929999,164.0987411399983,54420.10420656 2024-08-01,20:42:53.000,214,11047630,-795,0,1722544972,12590.945084889994,164.10579026999767,54420.16709064 2024-08-01,20:42:54.000,214,11047616,-795,0,1722544973,12590.965293819994,164.03529897000408,54420.20901336001 2024-08-01,20:42:55.000,214,11047585,-795,0,1722544974,12590.938348579999,163.88021811000363,54420.0483096 2024-08-01,20:42:56.000,214,11047576,-795,0,1722544975,12590.877721789999,163.66874421000102,54420.236961840004 2024-08-01,20:42:57.000,214,11047586,-795,0,1722544976,12590.823831309994,163.40087727000355,54420.22997472001 2024-08-01,20:42:58.000,214,11047609,-795,0,1722544977,12590.742995589993,163.16825598000287,54420.22997472001 2024-08-01,20:42:59.000,214,11047579,-795,0,1722544978,12590.709314039988,163.06956816000456,54420.20202624 2024-08-01,20:43:00.000,214,11047553,-795,0,1722544979,12590.662159869993,162.99202773000434,54420.118180800004 2024-08-01,20:43:01.000,214,11047627,-795,0,1722544980,12590.601533079993,163.15415772000415,54420.20202624 2024-08-01,20:43:02.000,214,11047590,-795,0,1722544981,12590.399443779992,163.26694380000117,54419.99939976 2024-08-01,20:43:03.000,214,11047606,-795,0,1722544982,12590.305135440001,163.33743510000204,54419.86664448 2024-08-01,20:43:04.000,214,11047602,-795,0,1722544983,12590.500488429992,163.4079264000029,54419.85965736 2024-08-01,20:43:05.000,214,11047599,-795,0,1722544984,12590.736259279998,163.32333684000332,54419.901580080004 2024-08-01,20:43:06.000,214,11047595,-795,0,1722544985,12591.26169146,163.2951403199986,54419.92952856 2024-08-01,20:43:07.000,214,11047598,-795,0,1722544986,12591.854486739998,163.20350162999966,54420.01337400001 2024-08-01,20:43:08.000,214,11047597,-795,0,1722544987,12592.54159036,162.9849785999977,54420.08324520001 2024-08-01,20:43:09.000,214,11047607,-795,0,1722544988,12592.871669549997,162.7876029600011,54420.04132248001 2024-08-01,20:43:10.000,214,11047613,-795,0,1722544989,12593.120913019993,162.6677677500047,54419.95747704 2024-08-01,20:43:11.000,214,11047605,-795,0,1722544990,12593.208485049989,162.59727645000385,54420.020361120005 2024-08-01,20:43:12.000,214,11047641,-795,0,1722544991,12593.255639219999,162.52678515000298,54420.020361120005 2024-08-01,20:43:13.000,214,11047606,-795,0,1722544992,12593.235430289998,162.4774412400002,54420.236961840004 2024-08-01,20:43:14.000,214,11047634,-795,0,1722544993,12593.188276119989,162.37170429000253,54420.2928588 2024-08-01,20:43:15.000,214,11047600,-795,0,1722544994,12593.013132059998,162.30121299000166,54420.31382016 2024-08-01,20:43:16.000,214,11047573,-795,0,1722544995,12592.878405859992,162.2448199499995,54420.2928588 2024-08-01,20:43:17.000,214,11047608,-795,0,1722544996,12592.60221715,162.17432864999864,54420.20202624 2024-08-01,20:43:18.000,214,11047520,-795,0,1722544997,12592.427073089995,162.18842691000464,54420.257923200006 2024-08-01,20:43:19.000,214,11047575,-795,0,1722544998,12592.285610579995,162.23777082000015,54420.32080728 2024-08-01,20:43:20.000,214,11047569,-795,0,1722544999,12592.224983789994,162.28006560000358,54420.285871680004 2024-08-01,20:43:21.000,214,11047601,-795,0,1722545000,12592.204774859994,162.30121299000166,54420.12516792 2024-08-01,20:43:22.000,214,11047576,-795,0,1722545001,12592.285610579995,162.31531125000038,54420.09721944 2024-08-01,20:43:23.000,214,11047598,-795,0,1722545002,12592.48096357,162.36465516000317,54420.19503912 2024-08-01,20:43:24.000,214,11047567,-795,0,1722545003,12592.716734419992,162.37875342000189,54420.0483096 2024-08-01,20:43:25.000,214,11047625,-795,0,1722545004,12592.885142170002,162.3928516800006,54420.03433536 2024-08-01,20:43:26.000,214,11047624,-795,0,1722545005,12593.154594569998,162.44924472000275,54419.91555432001 2024-08-01,20:43:27.000,214,11047593,-795,0,1722545006,12593.403838039994,162.42104819999804,54419.950489920004 2024-08-01,20:43:28.000,214,11047590,-795,0,1722545007,12593.73391722999,162.42809733000468,54420.03433536 2024-08-01,20:43:29.000,214,11047560,-795,0,1722545008,12593.976424389992,162.39990080999996,54420.090232320006 2024-08-01,20:43:30.000,214,11047573,-795,0,1722545009,12594.144832140002,162.36465516000317,54420.05529672 2024-08-01,20:43:31.000,214,11047655,-795,0,1722545010,12594.272822029998,162.3435077699978,54420.04132248001 2024-08-01,20:43:32.000,214,11047561,-795,0,1722545011,12594.461438709994,162.31531125000038,54420.14612928 2024-08-01,20:43:33.000,214,11047625,-795,0,1722545012,12594.508592879989,162.30826212000102,54420.25093608001 2024-08-01,20:43:34.000,214,11047600,-795,0,1722545013,12594.623110149994,162.31531125000038,54420.20202624 2024-08-01,20:43:35.000,214,11047621,-795,0,1722545014,12594.575955979999,162.35055690000445,54420.306833040006 2024-08-01,20:43:36.000,214,11047643,-795,0,1722545015,12594.54901073999,162.3435077699978,54420.27189744 2024-08-01,20:43:37.000,214,11047626,-795,0,1722545016,12594.481647639994,162.2941638600023,54420.27189744 2024-08-01,20:43:38.000,214,11047599,-795,0,1722545017,12594.400811919993,162.2941638600023,54420.355742880005 2024-08-01,20:43:39.000,214,11047632,-795,0,1722545018,12594.239140479993,162.2307216900008,54420.36971712 2024-08-01,20:43:40.000,214,11047566,-795,0,1722545019,12594.090941659997,162.28006560000358,54420.355742880005 2024-08-01,20:43:41.000,214,11047607,-795,0,1722545020,12593.976424389992,162.31531125000038,54420.090232320006 2024-08-01,20:43:42.000,214,11047536,-795,0,1722545021,12593.902324980001,162.37170429000253,54420.20202624 2024-08-01,20:43:43.000,214,11047533,-795,0,1722545022,12593.902324980001,162.47039211000083,54420.16709064 2024-08-01,20:43:44.000,214,11047588,-795,0,1722545023,12594.030314869997,162.6043255800032,54420.24394896 2024-08-01,20:43:45.000,214,11047602,-795,0,1722545024,12594.225667860002,162.66071861999808,54420.33478152 2024-08-01,20:43:46.000,214,11047583,-795,0,1722545025,12594.353657749998,162.8017012199998,54420.2928588 2024-08-01,20:43:47.000,214,11047578,-795,0,1722545026,12594.582692289994,162.94268382000155,54420.26491032 2024-08-01,20:43:48.000,214,11047548,-795,0,1722545027,12594.77130896999,162.99202773000434,54420.236961840004 2024-08-01,20:43:49.000,214,11047522,-795,0,1722545028,12594.986870889996,162.96383120999963,54420.32080728 2024-08-01,20:43:50.000,214,11047611,-795,0,1722545029,12595.195696499992,162.97792946999834,54420.33478152 2024-08-01,20:43:51.000,214,11047561,-795,0,1722545030,12595.263059600002,162.87924165000004,54420.34875576001 2024-08-01,20:43:52.000,214,11047639,-795,0,1722545031,12595.249586979997,162.80875034999917,54420.32779440001 2024-08-01,20:43:53.000,214,11047520,-795,0,1722545032,12595.310213769997,162.62547297000128,54420.37670424001 2024-08-01,20:43:54.000,214,11047609,-795,0,1722545033,12595.323686390002,162.56203079999977,54420.43958832 2024-08-01,20:43:55.000,214,11047559,-795,0,1722545034,12595.283268530002,162.4562938500021,54420.537408 2024-08-01,20:43:56.000,214,11047580,-795,0,1722545035,12595.303477460002,162.4562938500021,54420.48151104 2024-08-01,20:43:57.000,214,11047683,-795,0,1722545036,12595.162014950001,162.39990080999996,54420.41163984 2024-08-01,20:43:58.000,214,11047580,-795,0,1722545037,12595.02055244,162.42809733000468,54420.453562560004 2024-08-01,20:43:59.000,214,11047609,-795,0,1722545038,12594.906035169995,162.36465516000317,54420.537408 2024-08-01,20:44:00.000,214,11047550,-795,0,1722545039,12594.69047324999,162.43514646000403,54420.55836936 2024-08-01,20:44:01.000,214,11047589,-795,0,1722545040,12594.373866679998,162.4421955900034,54420.34875576001 2024-08-01,20:44:02.000,214,11047584,-795,0,1722545041,12594.111150589997,162.49858862999827,54420.48849816 2024-08-01,20:44:03.000,214,11047570,-795,0,1722545042,12593.983160700001,162.5902273200045,54420.593304960006 2024-08-01,20:44:04.000,214,11047568,-795,0,1722545043,12593.814752949991,162.79465209000045,54420.55138224 2024-08-01,20:44:05.000,214,11047609,-795,0,1722545044,12593.767598779996,162.94268382000155,54420.523433760005 2024-08-01,20:44:06.000,214,11047617,-795,0,1722545045,12593.7810714,163.16825598000287,54420.46054968 2024-08-01,20:44:07.000,214,11047621,-795,0,1722545046,12593.976424389992,163.32333684000332,54420.537408 2024-08-01,20:44:08.000,214,11047589,-795,0,1722545047,12594.205458930002,163.5066142200012,54420.62824056 2024-08-01,20:44:09.000,214,11047615,-795,0,1722545048,12594.515329189999,163.59825291000016,54420.740034480004 2024-08-01,20:44:10.000,214,11047621,-795,0,1722545049,12594.703945869995,163.61235116999887,54420.69811176 2024-08-01,20:44:11.000,214,11047614,-795,0,1722545050,12594.81172682999,163.4431720499997,54420.740034480004 2024-08-01,20:44:12.000,214,11047560,-795,0,1722545051,12594.966661959996,163.2810420599999,54420.858815520005 2024-08-01,20:44:13.000,214,11047595,-795,0,1722545052,12595.074442919991,162.97088033999898,54420.86580264 2024-08-01,20:44:14.000,214,11047626,-795,0,1722545053,12595.04076137,162.71006253000087,54420.93567384 2024-08-01,20:44:15.000,214,11047617,-795,0,1722545054,12595.027288749996,162.43514646000403,54420.98458368 2024-08-01,20:44:16.000,214,11047669,-795,0,1722545055,12594.946453029996,162.21662343000207,54420.94964808001 2024-08-01,20:44:17.000,214,11047636,-795,0,1722545056,12594.87908993,162.00514952999947,54420.977596560006 2024-08-01,20:44:18.000,214,11047577,-795,0,1722545057,12594.89929886,161.8994125800018,54421.15926168 2024-08-01,20:44:19.000,214,11047609,-795,0,1722545058,12594.81172682999,161.82892128000094,54421.08939048001 2024-08-01,20:44:20.000,214,11047562,-795,0,1722545059,12594.77130896999,161.80777389000286,54421.1313132 2024-08-01,20:44:21.000,214,11047575,-795,0,1722545060,12594.63658277,161.79367563000415,54420.98458368 2024-08-01,20:44:22.000,214,11047558,-795,0,1722545061,12594.535538119999,161.82187215000158,54421.03349352 2024-08-01,20:44:23.000,214,11047644,-795,0,1722545062,12594.421020849994,161.85711779999838,54421.08939048001 2024-08-01,20:44:24.000,214,11047626,-795,0,1722545063,12594.326712509988,161.9840021400014,54421.1313132 2024-08-01,20:44:25.000,214,11047615,-795,0,1722545064,12594.266085720003,161.97695301000203,54421.10336472 2024-08-01,20:44:26.000,214,11047601,-795,0,1722545065,12594.171777379997,162.06859170000098,54421.11733896001 2024-08-01,20:44:27.000,214,11047653,-795,0,1722545066,12594.138095829992,162.16023038999992,54421.04746776001 2024-08-01,20:44:28.000,214,11047580,-795,0,1722545067,12594.158304759992,162.2307216900008,54421.1313132 2024-08-01,20:44:29.000,214,11047600,-795,0,1722545068,12594.232404169998,162.2095743000027,54421.124326080004 2024-08-01,20:44:30.000,214,11047596,-795,0,1722545069,12594.225667860002,162.28711473000294,54421.06842912001 2024-08-01,20:44:31.000,214,11047644,-795,0,1722545070,12594.252613099998,162.2448199499995,54421.075416240004 2024-08-01,20:44:32.000,214,11047618,-795,0,1722545071,12594.266085720003,162.2448199499995,54421.11733896001 2024-08-01,20:44:33.000,214,11047686,-795,0,1722545072,12594.259349409993,162.15318126000057,54421.11733896001 2024-08-01,20:44:34.000,214,11047621,-795,0,1722545073,12594.313239889998,162.07564083000034,54421.075416240004 2024-08-01,20:44:35.000,214,11047634,-795,0,1722545074,12594.373866679998,161.99105127000075,54421.18721016001 2024-08-01,20:44:36.000,214,11047555,-795,0,1722545075,12594.454702399998,161.89236345000245,54421.22214576 2024-08-01,20:44:37.000,214,11047535,-795,0,1722545076,12594.542274429994,161.737282590002,54421.08939048001 2024-08-01,20:44:38.000,214,11047571,-795,0,1722545077,12594.63658277,161.68088954999985,54421.10336472 2024-08-01,20:44:39.000,214,11047611,-795,0,1722545078,12594.75110003999,161.59629999000026,54421.194197280005 2024-08-01,20:44:40.000,214,11047622,-795,0,1722545079,12594.83193575999,161.5399069499981,54421.18022304 2024-08-01,20:44:41.000,214,11047599,-795,0,1722545080,12594.81846314,161.47646478000388,54421.145287440006 2024-08-01,20:44:42.000,214,11047602,-795,0,1722545081,12594.69047324999,161.48351391000324,54421.17323592 2024-08-01,20:44:43.000,214,11047565,-795,0,1722545082,12594.643319079994,161.53285781999875,54421.21515864001 2024-08-01,20:44:44.000,214,11047551,-795,0,1722545083,12594.535538119999,161.60334911999962,54421.23612000001 2024-08-01,20:44:45.000,214,11047630,-795,0,1722545084,12594.353657749998,161.63154564000433,54421.06842912001 2024-08-01,20:44:46.000,214,11047600,-795,0,1722545085,12594.299767269993,161.75842998000007,54421.124326080004 2024-08-01,20:44:47.000,214,11047610,-795,0,1722545086,12594.326712509988,161.85006866999902,54421.16624880001 2024-08-01,20:44:48.000,214,11047611,-795,0,1722545087,12594.434493469998,161.9346582299986,54421.18022304 2024-08-01,20:44:49.000,214,11047621,-795,0,1722545088,12594.63658277,161.9487564900046,54421.22214576 2024-08-01,20:44:50.000,214,11047604,-795,0,1722545089,12594.83193575999,162.01219865999883,54421.17323592 2024-08-01,20:44:51.000,214,11047554,-795,0,1722545090,12595.00034351,162.00514952999947,54421.11035184 2024-08-01,20:44:52.000,214,11047527,-795,0,1722545091,12595.188960189997,161.96285475000332,54421.32695256 2024-08-01,20:44:53.000,214,11047583,-795,0,1722545092,12595.168751259996,161.86416692999774,54421.31996544 2024-08-01,20:44:54.000,214,11047631,-795,0,1722545093,12595.087915539996,161.86416692999774,54421.38983664 2024-08-01,20:44:55.000,214,11047614,-795,0,1722545094,12594.95992565,161.75842998000007,54421.27804272 2024-08-01,20:44:56.000,214,11047589,-795,0,1722545095,12594.764572659995,161.68088954999985,54421.27804272 2024-08-01,20:44:57.000,214,11047607,-795,0,1722545096,12594.555747049999,161.57515260000218,54421.312978320006 2024-08-01,20:44:58.000,214,11047631,-795,0,1722545097,12594.387339299989,161.41302261000237,54421.30599120001 2024-08-01,20:44:59.000,214,11047603,-795,0,1722545098,12594.266085720003,161.20859783999913,54421.410798000004 2024-08-01,20:45:00.000,214,11047524,-795,0,1722545099,12594.138095829992,161.02532046000124,54421.361888160005 2024-08-01,20:45:01.000,214,11047588,-795,0,1722545100,12594.030314869997,160.80679742999928,54421.32695256 2024-08-01,20:45:02.000,214,11047616,-795,0,1722545101,12593.84169819,160.6023726600033,54421.145287440006 2024-08-01,20:45:03.000,214,11047648,-795,0,1722545102,12593.875379739991,160.46843919000094,54421.15227456 2024-08-01,20:45:04.000,214,11047622,-795,0,1722545103,12593.915797599991,160.33450571999856,54421.22214576 2024-08-01,20:45:05.000,214,11047591,-795,0,1722545104,12593.949479149996,160.24991615999897,54421.22214576 2024-08-01,20:45:06.000,214,11047602,-795,0,1722545105,12593.949479149996,160.15827747000003,54421.18022304 2024-08-01,20:45:07.000,214,11047637,-795,0,1722545106,12593.922533910001,160.1441792100013,54421.11035184 2024-08-01,20:45:08.000,214,11047615,-795,0,1722545107,12593.895588669991,160.1794248599981,54421.1313132 2024-08-01,20:45:09.000,214,11047590,-795,0,1722545108,12593.902324980001,160.1653265999994,54421.04048064 2024-08-01,20:45:10.000,214,11047568,-795,0,1722545109,12593.888852359996,160.33450571999856,54420.977596560006 2024-08-01,20:45:11.000,214,11047611,-795,0,1722545110,12593.895588669991,160.38384963000135,54420.90073824001 2024-08-01,20:45:12.000,214,11047610,-795,0,1722545111,12593.949479149996,160.51778310000373,54420.956635200004 2024-08-01,20:45:13.000,214,11047620,-795,0,1722545112,12593.976424389992,160.59532353000395,54420.80291856001 2024-08-01,20:45:14.000,214,11047637,-795,0,1722545113,12594.131359519997,160.77155178000248,54420.94266096 2024-08-01,20:45:15.000,214,11047595,-795,0,1722545114,12594.340185129993,160.90548525000486,54420.97060944001 2024-08-01,20:45:16.000,214,11047551,-795,0,1722545115,12594.481647639994,161.01122220000252,54421.04048064 2024-08-01,20:45:17.000,214,11047599,-795,0,1722545116,12594.542274429994,161.06056610999804,54420.71208600001 2024-08-01,20:45:18.000,214,11047580,-795,0,1722545117,12594.804990519995,161.10286089000147,54420.87977688001 2024-08-01,20:45:19.000,214,11047585,-755,0,1722545118,12595.02055244,161.04646784999932,54420.956635200004 2024-08-01,20:45:20.000,214,11047645,-795,0,1722545119,12595.168751259996,160.92663264000294,54420.96362232 2024-08-01,20:45:21.000,214,11047609,-795,0,1722545120,12595.303477460002,160.7856500400012,54420.98458368 2024-08-01,20:45:22.000,214,11047626,-795,0,1722545121,12595.316950079992,160.61647092000203,54420.928686720006 2024-08-01,20:45:23.000,214,11047584,-795,0,1722545122,12595.377576869992,160.46139006000158,54421.026506400005 2024-08-01,20:45:24.000,214,11047551,-795,0,1722545123,12595.310213769997,160.28516181000305,54421.00554504 2024-08-01,20:45:25.000,214,11047592,-795,0,1722545124,12595.256323289992,160.08778616999916,54420.94266096 2024-08-01,20:45:26.000,214,11047583,-795,0,1722545125,12595.114860779991,159.9820492200015,54420.84484128 2024-08-01,20:45:27.000,214,11047662,-795,0,1722545126,12595.047497679996,159.90450879000127,54420.87278976 2024-08-01,20:45:28.000,214,11047601,-795,0,1722545127,12594.98013458,159.82696836000105,54421.03349352 2024-08-01,20:45:29.000,214,11047622,-795,0,1722545128,12594.95318933999,159.82696836000105,54421.04048064 2024-08-01,20:45:30.000,214,11047563,-795,0,1722545129,12594.87235361999,159.84811574999912,54420.93567384 2024-08-01,20:45:31.000,214,11047631,-795,0,1722545130,12594.77804528,159.87631227000384,54420.858815520005 2024-08-01,20:45:32.000,214,11047623,-795,0,1722545131,12594.724154799995,159.8833614000032,54420.94266096 2024-08-01,20:45:33.000,214,11047637,-795,0,1722545132,12594.663528009994,159.9820492200015,54420.809905680006 2024-08-01,20:45:34.000,214,11047620,-795,0,1722545133,12594.60963752999,160.045491390003,54420.740034480004 2024-08-01,20:45:35.000,214,11047569,-795,0,1722545134,12594.62984645999,160.1441792100013,54420.66317616001 2024-08-01,20:45:36.000,214,11047624,-795,0,1722545135,12594.6567917,160.23581790000026,54420.62824056 2024-08-01,20:45:37.000,214,11047628,-795,0,1722545136,12594.79825421,160.34155484999792,54420.68413752001 2024-08-01,20:45:38.000,214,11047618,-795,0,1722545137,12595.007079819996,160.46139006000158,54420.760995840006 2024-08-01,20:45:39.000,214,11047625,-795,0,1722545138,12595.202432810001,160.53188136000244,54420.691124640005 2024-08-01,20:45:40.000,214,11047615,-795,0,1722545139,12595.391049489997,160.65171656999883,54420.6771504 2024-08-01,20:45:41.000,214,11047628,-795,0,1722545140,12595.566193549988,160.79269917000056,54420.593304960006 2024-08-01,20:45:42.000,214,11047582,-795,0,1722545141,12595.721128679994,160.81384655999864,54420.6771504 2024-08-01,20:45:43.000,214,11047679,-795,0,1722545142,12595.90974535999,160.87728873000015,54420.83785416 2024-08-01,20:45:44.000,214,11047601,-795,0,1722545143,12596.024262629995,160.91958351000358,54420.80291856001 2024-08-01,20:45:45.000,214,11047610,-795,0,1722545144,12596.11857097,160.87728873000015,54420.928686720006 2024-08-01,20:45:46.000,214,11047596,-795,0,1722545145,12596.11183465999,160.7856500400012,54420.87977688001 2024-08-01,20:45:47.000,214,11047590,-795,0,1722545146,12595.99731739,160.7222078699997,54420.858815520005 2024-08-01,20:45:48.000,214,11047604,-795,0,1722545147,12595.862591189994,160.66581483000482,54420.93567384 2024-08-01,20:45:49.000,214,11047581,-795,0,1722545148,12595.700919749994,160.53188136000244,54420.86580264 2024-08-01,20:45:50.000,214,11047654,-795,0,1722545149,12595.492094139998,160.48253744999965,54420.92169960001 2024-08-01,20:45:51.000,214,11047658,-795,0,1722545150,12595.256323289992,160.42614441000478,54420.75400872001 2024-08-01,20:45:52.000,214,11047603,-795,0,1722545151,12595.060970300001,160.3556531100039,54420.66317616001 2024-08-01,20:45:53.000,214,11047649,-795,0,1722545152,12594.97339826999,160.31335833000048,54420.69811176 2024-08-01,20:45:54.000,214,11047614,-795,0,1722545153,12595.00034351,160.21467051000218,54420.86580264 2024-08-01,20:45:55.000,214,11047647,-795,0,1722545154,12594.986870889996,160.2287687700009,54420.71208600001 2024-08-01,20:45:56.000,214,11047578,-795,0,1722545155,12595.074442919991,160.0313931300043,54420.7470216 2024-08-01,20:45:57.000,214,11047574,-795,0,1722545156,12595.108124469996,159.86926314000448,54420.60029208 2024-08-01,20:45:58.000,214,11047631,-795,0,1722545157,12595.215905429992,159.70008401999803,54420.642214800006 2024-08-01,20:45:59.000,214,11047633,-795,0,1722545158,12595.364104250002,159.60139619999973,54420.760995840006 2024-08-01,20:46:00.000,214,11047613,-795,0,1722545159,12595.431467349998,159.4251679500012,54420.87977688001 2024-08-01,20:46:01.000,214,11047617,-795,0,1722545160,12595.492094139998,159.31943100000353,54420.7470216 2024-08-01,20:46:02.000,214,11047594,-795,0,1722545161,12595.586402479988,159.29828360999818,54420.82387992 2024-08-01,20:46:03.000,214,11047634,-795,0,1722545162,12595.579666169993,159.26303796000138,54420.77497008 2024-08-01,20:46:04.000,214,11047630,-795,0,1722545163,12595.734601299999,159.24893970000267,54420.87278976 2024-08-01,20:46:05.000,214,11047604,-795,0,1722545164,12595.801964399994,159.31943100000353,54420.7470216 2024-08-01,20:46:06.000,214,11047661,-795,0,1722545165,12595.795228089999,159.38287316999777,54420.7470216 2024-08-01,20:46:07.000,214,11047620,-795,0,1722545166,12595.82890963999,159.49565925000206,54420.68413752001 2024-08-01,20:46:08.000,214,11047608,-795,0,1722545167,12595.761546539994,159.6366418500038,54420.6072792 2024-08-01,20:46:09.000,214,11047609,-795,0,1722545168,12595.862591189994,159.7846735800049,54420.83086704001 2024-08-01,20:46:10.000,214,11047597,-795,0,1722545169,12595.76828284999,159.89041053000255,54420.858815520005 2024-08-01,20:46:11.000,214,11047602,-795,0,1722545170,12595.694183439999,160.08778616999916,54420.858815520005 2024-08-01,20:46:12.000,214,11047596,-795,0,1722545171,12595.579666169993,160.22171964000154,54420.80291856001 2024-08-01,20:46:13.000,214,11047602,-795,0,1722545172,12595.545984619988,160.34155484999792,54420.80291856001 2024-08-01,20:46:14.000,214,11047621,-715,0,1722545173,12595.606611409989,160.4402426700035,54420.82387992 2024-08-01,20:46:15.000,214,11047628,-795,0,1722545174,12595.680710819994,160.489586579999,54420.8168928 2024-08-01,20:46:16.000,214,11047639,-795,0,1722545175,12595.781755469994,160.48253744999965,54420.79593144 2024-08-01,20:46:17.000,214,11047629,-795,0,1722545176,12595.97037214999,160.36975137000263,54420.85182840001 2024-08-01,20:46:18.000,214,11047603,-795,0,1722545177,12596.13204358999,160.15827747000003,54420.956635200004 2024-08-01,20:46:19.000,214,11047658,-795,0,1722545178,12596.23982455,159.93975443999807,54420.85182840001 2024-08-01,20:46:20.000,214,11047650,-795,0,1722545179,12596.300451340001,159.58024881000165,54420.96362232 2024-08-01,20:46:21.000,214,11047575,-795,0,1722545180,12596.273506099991,159.2771362200001,54420.886764 2024-08-01,20:46:22.000,214,11047663,-795,0,1722545181,12596.280242410001,158.89648319999833,54420.87278976 2024-08-01,20:46:23.000,214,11047622,-795,0,1722545182,12596.253297169991,158.6215671300015,54420.858815520005 2024-08-01,20:46:24.000,214,11047635,-795,0,1722545183,12596.226351929996,158.41714235999825,54420.93567384 2024-08-01,20:46:25.000,214,11047647,-795,0,1722545184,12596.19940669,158.21976672000164,54420.94964808001 2024-08-01,20:46:26.000,214,11047617,-795,0,1722545185,12596.09162572999,158.099931509998,54420.956635200004 2024-08-01,20:46:27.000,214,11047658,-795,0,1722545186,12596.004053699995,158.05763673000183,54420.886764 2024-08-01,20:46:28.000,214,11047614,-795,0,1722545187,12595.99058107999,158.05763673000183,54420.99855792001 2024-08-01,20:46:29.000,214,11047574,-795,0,1722545188,12595.87606381,158.1774719399982,54420.7470216 2024-08-01,20:46:30.000,214,11047640,-795,0,1722545189,12595.882800119994,158.17042280999885,54420.809905680006 2024-08-01,20:46:31.000,214,11047664,-795,0,1722545190,12595.88953642999,158.2620614999978,54420.809905680006 2024-08-01,20:46:32.000,214,11047630,-795,0,1722545191,12595.9366906,158.35370019000402,54420.83785416 2024-08-01,20:46:33.000,214,11047653,-795,0,1722545192,12596.03099893999,158.4382897500036,54420.69811176 2024-08-01,20:46:34.000,214,11047655,-795,0,1722545193,12596.15225251999,158.5722232199987,54420.72606024 2024-08-01,20:46:35.000,214,11047617,-795,0,1722545194,12596.340869200001,158.71320582000044,54420.886764 2024-08-01,20:46:36.000,214,11047608,-795,0,1722545195,12596.542958500002,158.81189363999874,54420.858815520005 2024-08-01,20:46:37.000,214,11047647,-795,0,1722545196,12596.677684699993,158.91763059000368,54420.73304736001 2024-08-01,20:46:38.000,214,11047595,-795,0,1722545197,12596.839356139993,158.98812189000455,54420.86580264 2024-08-01,20:46:39.000,214,11047622,-795,0,1722545198,12597.05491806,159.05861318999814,54420.87278976 2024-08-01,20:46:40.000,214,11047617,-795,0,1722545199,12597.162699019995,159.05861318999814,54420.928686720006 2024-08-01,20:46:41.000,214,11047611,-795,0,1722545200,12597.20985318999,159.03746580000006,54420.8168928 2024-08-01,20:46:42.000,214,11047627,-795,0,1722545201,12597.304161529995,159.00222015000327,54420.84484128 2024-08-01,20:46:43.000,214,11047660,-795,0,1722545202,12597.432151419991,158.93877798000176,54421.15926168 2024-08-01,20:46:44.000,214,11047569,-795,0,1722545203,12597.405206179996,158.82599190000474,54421.03349352 2024-08-01,20:46:45.000,214,11047615,-795,0,1722545204,12597.41194248999,158.73435320999852,54421.061442 2024-08-01,20:46:46.000,214,11047668,-795,0,1722545205,12597.33784308,158.59337061000406,54420.85182840001 2024-08-01,20:46:47.000,214,11047638,-795,0,1722545206,12597.35131569999,158.5722232199987,54421.061442 2024-08-01,20:46:48.000,214,11047610,-795,0,1722545207,12597.344579389995,158.46648627000104,54421.15926168 2024-08-01,20:46:49.000,214,11047634,-795,0,1722545208,12597.324370459995,158.39599497000017,54421.22214576 2024-08-01,20:46:50.000,214,11047607,-795,0,1722545209,12597.25027104999,158.2620614999978,54421.124326080004 2024-08-01,20:46:51.000,214,11047635,-795,0,1722545210,12597.20985318999,158.19861933000357,54421.08939048001 2024-08-01,20:46:52.000,214,11047609,-795,0,1722545211,12597.27047997999,158.07173499000055,54421.1313132 2024-08-01,20:46:53.000,214,11047600,-795,0,1722545212,12597.31089783999,157.95189978000417,54421.10336472 2024-08-01,20:46:54.000,214,11047688,-795,0,1722545213,12597.465832969996,157.768622399999,54421.16624880001 2024-08-01,20:46:55.000,214,11047660,-795,0,1722545214,12597.546668689996,157.5853450200011,54421.145287440006 2024-08-01,20:46:56.000,214,11047659,-795,0,1722545215,12597.674658579992,157.43026416000066,54421.08939048001 2024-08-01,20:46:57.000,214,11047636,-795,0,1722545216,12597.701603820002,157.31747808000364,54421.145287440006 2024-08-01,20:46:58.000,214,11047632,-795,0,1722545217,12597.762230610002,157.18354461000126,54421.264068480006 2024-08-01,20:46:59.000,214,11047642,-795,0,1722545218,12597.560141310001,157.25403591000213,54421.026506400005 2024-08-01,20:47:00.000,214,11047643,-795,0,1722545219,12597.661185960002,157.30337981999764,54421.21515864001 2024-08-01,20:47:01.000,214,11047656,-795,0,1722545220,12597.539932380001,157.4232150300013,54420.98458368 2024-08-01,20:47:02.000,214,11047639,-795,0,1722545221,12597.506250829996,157.56419763000304,54421.08240336 2024-08-01,20:47:03.000,214,11047589,-795,0,1722545222,12597.506250829996,157.71222936000413,54421.13830032001 2024-08-01,20:47:04.000,214,11047643,-795,0,1722545223,12597.499514520001,157.84616282999923,54421.096377600006 2024-08-01,20:47:05.000,214,11047635,-795,0,1722545224,12597.593822859992,157.99419456000032,54421.25708136001 2024-08-01,20:47:06.000,214,11047662,-795,0,1722545225,12597.735285369992,158.0646858600012,54421.312978320006 2024-08-01,20:47:07.000,214,11047663,-795,0,1722545226,12597.863275260002,158.11402977000398,54421.3409268 2024-08-01,20:47:08.000,214,11047618,-795,0,1722545227,12598.078837179994,158.1633736799995,54421.3409268 2024-08-01,20:47:09.000,214,11047668,-795,0,1722545228,12598.26745385999,158.13517716000206,54421.39682376 2024-08-01,20:47:10.000,214,11047633,-795,0,1722545229,12598.41565268,158.05763673000183,54421.43874648 2024-08-01,20:47:11.000,214,11047703,-795,0,1722545230,12598.483015779995,158.05058760000247,54421.33393968001 2024-08-01,20:47:12.000,214,11047625,-795,0,1722545231,12598.61100566999,158.03648934000375,54421.29900408 2024-08-01,20:47:13.000,214,11047625,-795,0,1722545232,12598.765940799996,157.99419456000032,54421.45272072001 2024-08-01,20:47:14.000,214,11047635,-795,0,1722545233,12598.826567589997,157.9659980400029,54421.50861768 2024-08-01,20:47:15.000,214,11047641,-795,0,1722545234,12598.880458070002,157.93075238999882,54421.55054040001 2024-08-01,20:47:16.000,214,11047644,-795,0,1722545235,12598.840040210001,157.84616282999923,54421.41778512 2024-08-01,20:47:17.000,214,11047661,-795,0,1722545236,12598.819831280001,157.76157326999964,54421.41778512 2024-08-01,20:47:18.000,214,11047624,-795,0,1722545237,12598.806358659996,157.6346889300039,54421.38983664 2024-08-01,20:47:19.000,214,11047623,-795,0,1722545238,12598.792886039992,157.54305023999768,54421.42477224001 2024-08-01,20:47:20.000,214,11047572,-795,0,1722545239,12598.792886039992,157.44436241999938,54421.3409268 2024-08-01,20:47:21.000,214,11047660,-795,0,1722545240,12598.799622350001,157.33862547000172,54421.39682376 2024-08-01,20:47:22.000,214,11047625,-795,0,1722545241,12598.880458070002,157.20469199999934,54421.38983664 2024-08-01,20:47:23.000,214,11047645,-795,0,1722545242,12598.866985449997,157.06370940000488,54421.312978320006 2024-08-01,20:47:24.000,214,11047565,-795,0,1722545243,12598.981502720002,156.95797244999994,54421.45272072001 2024-08-01,20:47:25.000,214,11047618,-795,0,1722545244,12598.974766409992,156.93682506000187,54421.40381088001 2024-08-01,20:47:26.000,214,11047600,-795,0,1722545245,12599.035393199993,156.92272680000315,54421.480669200006 2024-08-01,20:47:27.000,214,11047621,-795,0,1722545246,12599.021920580002,156.93682506000187,54421.3758624 2024-08-01,20:47:28.000,214,11047586,-795,0,1722545247,12599.116228919993,156.99321810000401,54421.529579040005 2024-08-01,20:47:29.000,214,11047635,-715,0,1722545248,12599.136437849993,157.06370940000488,54421.480669200006 2024-08-01,20:47:30.000,214,11047613,-795,0,1722545249,12599.163383089988,157.05666026999825,54421.56451464 2024-08-01,20:47:31.000,214,11047640,-795,0,1722545250,12599.129701539998,157.08485679000296,54421.49464344 2024-08-01,20:47:32.000,214,11047629,-795,0,1722545251,12599.210537259998,157.09895505000168,54421.578488880004 2024-08-01,20:47:33.000,214,11047621,-795,0,1722545252,12599.224009879988,157.10600418000104,54421.61342448 2024-08-01,20:47:34.000,214,11047679,-795,0,1722545253,12599.163383089988,157.09190592000232,54421.66233432 2024-08-01,20:47:35.000,214,11047582,-795,0,1722545254,12599.102756300003,157.15534809000383,54421.60643736 2024-08-01,20:47:36.000,214,11047623,-795,0,1722545255,12598.988239029997,157.1623972200032,54421.585476 2024-08-01,20:47:37.000,214,11047647,-795,0,1722545256,12598.880458070002,157.18354461000126,54421.599450240006 2024-08-01,20:47:38.000,214,11047622,-795,0,1722545257,12598.759204490001,157.16944635000254,54421.61342448 2024-08-01,20:47:39.000,214,11047608,-795,0,1722545258,12598.59753305,157.2751833000002,54421.69028280001 2024-08-01,20:47:40.000,214,11047596,-795,0,1722545259,12598.53016994999,157.28928155999893,54421.66233432 2024-08-01,20:47:41.000,214,11047644,-795,0,1722545260,12598.41565268,157.33157634000236,54421.57150176001 2024-08-01,20:47:42.000,214,11047683,-795,0,1722545261,12598.41565268,157.33157634000236,54421.529579040005 2024-08-01,20:47:43.000,214,11047612,-795,0,1722545262,12598.50996101999,157.31747808000364,54421.55752752 2024-08-01,20:47:44.000,214,11047629,-795,0,1722545263,12598.765940799996,157.30337981999764,54421.6553472 2024-08-01,20:47:45.000,214,11047645,-795,0,1722545264,12598.866985449997,157.31747808000364,54421.47368208001 2024-08-01,20:47:46.000,214,11047626,-795,0,1722545265,12599.122965230003,157.324527210003,54421.53656616 2024-08-01,20:47:47.000,214,11047640,-795,0,1722545266,12599.325054529989,157.3879693800045,54421.71124416 2024-08-01,20:47:48.000,214,11047599,-795,0,1722545267,12599.55408907,157.38092024999787,54421.627398720004 2024-08-01,20:47:49.000,214,11047644,-795,0,1722545268,12599.702287889995,157.47960807000345,54421.648360080006 2024-08-01,20:47:50.000,214,11047636,-795,0,1722545269,12599.924586119996,157.5853450200011,54421.78810248001 2024-08-01,20:47:51.000,214,11047636,-795,0,1722545270,12600.025630769996,157.66288545000134,54421.69028280001 2024-08-01,20:47:52.000,214,11047650,-795,0,1722545271,12600.214247449992,157.7192784900035,54421.75316688 2024-08-01,20:47:53.000,214,11047663,-795,0,1722545272,12600.355709959993,157.79681892000372,54421.913870640004 2024-08-01,20:47:54.000,214,11047607,-795,0,1722545273,12600.450018299998,157.79681892000372,54421.9697676 2024-08-01,20:47:55.000,214,11047597,-795,0,1722545274,12600.463490919989,157.79681892000372,54421.94880624 2024-08-01,20:47:56.000,214,11047630,-795,0,1722545275,12600.416336749993,157.79681892000372,54422.00470320001 2024-08-01,20:47:57.000,214,11047605,-795,0,1722545276,12600.348973649998,157.82501544000115,54421.983741840006 2024-08-01,20:47:58.000,214,11047625,-795,0,1722545277,12600.268137929997,157.768622399999,54422.07457440001 2024-08-01,20:47:59.000,214,11047580,-795,0,1722545278,12600.140148040002,157.81091718000243,54422.13745848 2024-08-01,20:48:00.000,214,11047665,-795,0,1722545279,12599.978476600001,157.82501544000115,54422.200342560005 2024-08-01,20:48:01.000,214,11047646,-795,0,1722545280,12599.924586119996,157.8320645700005,54422.22130392001 2024-08-01,20:48:02.000,214,11047636,-795,0,1722545281,12599.850486709991,157.83911369999987,54422.32611072 2024-08-01,20:48:03.000,214,11047637,-795,0,1722545282,12599.783123609996,157.88845761000266,54422.34008496001 2024-08-01,20:48:04.000,214,11047642,-795,0,1722545283,12599.762914679995,157.92370325999946,54422.31213648001 2024-08-01,20:48:05.000,214,11047644,-795,0,1722545284,12599.722496819995,157.9448506500048,54422.09553576001 2024-08-01,20:48:06.000,214,11047663,-795,0,1722545285,12599.78985991999,157.97304717000225,54422.15841984 2024-08-01,20:48:07.000,214,11047630,-795,0,1722545286,12599.83027777999,157.95189978000417,54422.22829104 2024-08-01,20:48:08.000,214,11047618,-795,0,1722545287,12599.965003979996,157.90960500000074,54422.4239304 2024-08-01,20:48:09.000,214,11047643,-795,0,1722545288,12600.086257559997,157.81091718000243,54422.465853120004 2024-08-01,20:48:10.000,214,11047635,-795,0,1722545289,12600.126675419997,157.78976979000436,54422.34707208 2024-08-01,20:48:11.000,214,11047661,-795,0,1722545290,12600.200774830002,157.69813109999814,54422.40995616001 2024-08-01,20:48:12.000,214,11047648,-795,0,1722545291,12600.322028410003,157.69108196999878,54422.5636728 2024-08-01,20:48:13.000,214,11047617,-795,0,1722545292,12600.301819480002,157.71222936000413,54422.50078872 2024-08-01,20:48:14.000,214,11047664,-795,0,1722545293,12600.322028410003,157.78272065999772,54422.50078872 2024-08-01,20:48:15.000,214,11047614,-795,0,1722545294,12600.274874239993,157.86026108999795,54422.52873720001 2024-08-01,20:48:16.000,214,11047651,-795,0,1722545295,12600.200774830002,157.97304717000225,54422.47982736001 2024-08-01,20:48:17.000,214,11047663,-795,0,1722545296,12600.261401620002,158.08583324999927,54422.4938016 2024-08-01,20:48:18.000,214,11047627,-795,0,1722545297,12600.227720069997,158.12107890000334,54422.55668568001 2024-08-01,20:48:19.000,214,11047655,-795,0,1722545298,12600.281610550002,158.226815850001,54422.67546672001 2024-08-01,20:48:20.000,214,11047616,-795,0,1722545299,12600.362446269988,158.2620614999978,54422.59860840001 2024-08-01,20:48:21.000,214,11047674,-795,0,1722545300,12600.355709959993,158.18452107000485,54422.61956976 2024-08-01,20:48:22.000,214,11047636,-795,0,1722545301,12600.436545679993,158.10698064000462,54422.62655688001 2024-08-01,20:48:23.000,214,11047655,-795,0,1722545302,12600.551062949999,158.05763673000183,54422.57764704001 2024-08-01,20:48:24.000,214,11047644,-795,0,1722545303,12600.66558021999,158.0153419499984,54422.801234880004 2024-08-01,20:48:25.000,214,11047620,-795,0,1722545304,12600.71273439,157.95894891000353,54422.822196240006 2024-08-01,20:48:26.000,214,11047630,-795,0,1722545305,12600.78683379999,157.93075238999882,54422.66149248 2024-08-01,20:48:27.000,214,11047610,-795,0,1722545306,12600.820515349995,157.88845761000266,54422.654505360006 2024-08-01,20:48:28.000,214,11047642,-795,0,1722545307,12600.87440583,157.8320645700005,54422.78726064 2024-08-01,20:48:29.000,214,11047661,-795,0,1722545308,12600.881142139995,157.67698371000006,54422.69642808001 2024-08-01,20:48:30.000,214,11047654,-795,0,1722545309,12600.87440583,157.51485372000025,54422.74533792001 2024-08-01,20:48:31.000,214,11047672,-795,0,1722545310,12600.82725165999,157.31747808000364,54422.71040232 2024-08-01,20:48:32.000,214,11047657,-795,0,1722545311,12600.78683379999,157.19059374000062,54422.703415200005 2024-08-01,20:48:33.000,214,11047640,-795,0,1722545312,12600.78683379999,156.97911983999802,54422.74533792001 2024-08-01,20:48:34.000,214,11047607,-795,0,1722545313,12600.70599807999,156.83813724000356,54422.773286400006 2024-08-01,20:48:35.000,214,11047637,-795,0,1722545314,12600.631898669999,156.80994071999885,54422.90604168 2024-08-01,20:48:36.000,214,11047613,-795,0,1722545315,12600.557799259994,156.83813724000356,54422.81520912001 2024-08-01,20:48:37.000,214,11047648,-795,0,1722545316,12600.382655199988,156.85223550000228,54422.6684796 2024-08-01,20:48:38.000,214,11047606,-795,0,1722545317,12600.348973649998,156.97207070999866,54422.73136368 2024-08-01,20:48:39.000,214,11047656,-795,0,1722545318,12600.355709959993,157.1130533100004,54422.79424776001 2024-08-01,20:48:40.000,214,11047626,-795,0,1722545319,12600.348973649998,157.24698678000277,54422.83617048 2024-08-01,20:48:41.000,214,11047658,-795,0,1722545320,12600.409600439998,157.3597728599998,54422.81520912001 2024-08-01,20:48:42.000,214,11047636,-795,0,1722545321,12600.578008189994,157.44436241999938,54422.78027352 2024-08-01,20:48:43.000,214,11047624,-795,0,1722545322,12600.77336118,157.55009937000432,54422.871106080005 2024-08-01,20:48:44.000,214,11047640,-795,0,1722545323,12600.96871416999,157.6205906699979,54422.86411896001 2024-08-01,20:48:45.000,214,11047653,-795,0,1722545324,12601.130385609991,157.65583632000198,54422.85014472 2024-08-01,20:48:46.000,214,11047667,-795,0,1722545325,12601.393101699992,157.75452414000029,54422.75931216 2024-08-01,20:48:47.000,214,11047624,-795,0,1722545326,12601.601927309988,157.84616282999923,54422.801234880004 2024-08-01,20:48:48.000,214,11047660,-795,0,1722545327,12601.9320065,157.9800963000016,54422.95495152 2024-08-01,20:48:49.000,214,11047641,-795,0,1722545328,12602.17451366,158.12107890000334,54423.02482272 2024-08-01,20:48:50.000,214,11047641,-795,0,1722545329,12602.349657719991,158.23386498000036,54423.00386136 2024-08-01,20:48:51.000,214,11047620,-795,0,1722545330,12602.497856540002,158.26911063000443,54423.08071968001 2024-08-01,20:48:52.000,214,11047638,-795,0,1722545331,12602.639319050002,158.26911063000443,54423.1226424 2024-08-01,20:48:53.000,214,11047629,-795,0,1722545332,12602.706682149998,158.1774719399982,54423.108668160006 2024-08-01,20:48:54.000,214,11047606,-795,0,1722545333,12602.706682149998,158.0646858600012,54423.136616640004 2024-08-01,20:48:55.000,214,11047653,-795,0,1722545334,12602.585428569997,157.9166541300001,54423.12962952001 2024-08-01,20:48:56.000,214,11047658,-795,0,1722545335,12602.585428569997,157.78272065999772,54423.15059088001 2024-08-01,20:48:57.000,214,11047651,-795,0,1722545336,12602.578692260002,157.56419763000304,54423.26937192001 2024-08-01,20:48:58.000,214,11047642,-795,0,1722545337,12602.625846429997,157.38092024999787,54423.36020448 2024-08-01,20:48:59.000,214,11047663,-795,0,1722545338,12602.504592849997,157.29633068999829,54423.36020448 2024-08-01,20:49:00.000,214,11047635,-795,0,1722545339,12602.430493439992,157.14829896000447,54423.43706280001 2024-08-01,20:49:01.000,214,11047688,-715,0,1722545340,12602.26882199999,157.03551288000017,54423.255397680005 2024-08-01,20:49:02.000,214,11047625,-795,0,1722545341,12602.04652376999,156.94387419000122,54423.22046208 2024-08-01,20:49:03.000,214,11047661,-795,0,1722545342,12601.9320065,156.88043201999972,54423.38815296 2024-08-01,20:49:04.000,214,11047617,-795,0,1722545343,12601.817489229994,156.85223550000228,54423.34623024001 2024-08-01,20:49:05.000,214,11047679,-795,0,1722545344,12601.696235649993,156.80994071999885,54423.44404992001 2024-08-01,20:49:06.000,214,11047670,-795,0,1722545345,12601.622136239988,156.83813724000356,54423.22046208 2024-08-01,20:49:07.000,214,11047652,-795,0,1722545346,12601.736653509994,156.9015794099978,54423.22046208 2024-08-01,20:49:08.000,214,11047565,-795,0,1722545347,12601.92527018999,157.04256200999953,54423.41610144001 2024-08-01,20:49:09.000,214,11047675,-795,0,1722545348,12602.07346901,157.13420069999847,54423.36020448 2024-08-01,20:49:10.000,214,11047675,-795,0,1722545349,12602.302503549996,157.2610850400015,54423.36719160001 2024-08-01,20:49:11.000,214,11047668,-795,0,1722545350,12602.450702369992,157.4725589400041,54423.36719160001 2024-08-01,20:49:12.000,214,11047712,-795,0,1722545351,12602.625846429997,157.68403283999942,54423.24142344 2024-08-01,20:49:13.000,214,11047687,-795,0,1722545352,12602.841408349988,157.8320645700005,54423.54885672 2024-08-01,20:49:14.000,214,11047665,-795,0,1722545353,12603.050233959999,158.0153419499984,54423.62571504 2024-08-01,20:49:15.000,214,11047653,-795,0,1722545354,12603.26579587999,158.18452107000485,54423.61872792 2024-08-01,20:49:16.000,214,11047594,-795,0,1722545355,12603.36684052999,158.33255279999867,54423.541869600005 2024-08-01,20:49:17.000,214,11047628,-795,0,1722545356,12603.636292930001,158.4241914900049,54423.62571504 2024-08-01,20:49:18.000,214,11047654,-795,0,1722545357,12603.831645919992,158.46648627000104,54423.77244456001 2024-08-01,20:49:19.000,214,11047656,-795,0,1722545358,12603.966372119998,158.55107583000063,54423.77943168001 2024-08-01,20:49:20.000,214,11047646,-795,0,1722545359,12603.966372119998,158.52992844000255,54423.66763776 2024-08-01,20:49:21.000,214,11047659,-795,0,1722545360,12604.047207839998,158.50878105000447,54423.73750896 2024-08-01,20:49:22.000,214,11047612,-795,0,1722545361,12604.047207839998,158.45238801000232,54423.828341520006 2024-08-01,20:49:23.000,214,11047639,-795,0,1722545362,12603.912481639993,158.43124062000425,54423.76545744 2024-08-01,20:49:24.000,214,11047617,-795,0,1722545363,12603.797964370002,158.33255279999867,54423.76545744 2024-08-01,20:49:25.000,214,11047617,-795,0,1722545364,12603.696919720001,158.25501236999844,54423.68859912 2024-08-01,20:49:26.000,214,11047627,-795,0,1722545365,12603.582402449996,158.17042280999885,54423.60475368001 2024-08-01,20:49:27.000,214,11047646,-795,0,1722545366,12603.616084000001,158.05763673000183,54423.6466764 2024-08-01,20:49:28.000,214,11047655,-795,0,1722545367,12603.737337580002,157.90960500000074,54423.84231576 2024-08-01,20:49:29.000,214,11047613,-795,0,1722545368,12603.791228059992,157.72632762000285,54423.90519984 2024-08-01,20:49:30.000,214,11047644,-795,0,1722545369,12603.764282819997,157.54305023999768,54423.86327712 2024-08-01,20:49:31.000,214,11047623,-795,0,1722545370,12603.757546510002,157.35272373000043,54423.828341520006 2024-08-01,20:49:32.000,214,11047659,-795,0,1722545371,12603.683447099997,157.14829896000447,54423.84231576 2024-08-01,20:49:33.000,214,11047685,-795,0,1722545372,12603.582402449996,156.99321810000401,54423.75148320001 2024-08-01,20:49:34.000,214,11047623,-795,0,1722545373,12603.4139947,156.9297759300025,54423.81436728 2024-08-01,20:49:35.000,214,11047696,-795,0,1722545374,12603.13106968,156.94387419000122,54423.82135440001 2024-08-01,20:49:36.000,214,11047632,-795,0,1722545375,12602.922244069989,157.0496111399989,54423.75148320001 2024-08-01,20:49:37.000,214,11047638,-795,0,1722545376,12602.800990489988,157.1764954800019,54423.75148320001 2024-08-01,20:49:38.000,214,11047642,-715,0,1722545377,12602.747100009998,157.29633068999829,54423.87026424001 2024-08-01,20:49:39.000,214,11047669,-795,0,1722545378,12602.787517869998,157.40911677000258,54423.89821272001 2024-08-01,20:49:40.000,214,11047619,-795,0,1722545379,12602.895298829993,157.55009937000432,54424.01000664 2024-08-01,20:49:41.000,214,11047651,-795,0,1722545380,12603.016552409994,157.54305023999768,54423.828341520006 2024-08-01,20:49:42.000,214,11047686,-795,0,1722545381,12603.17148754,157.6064924099992,54423.877251360005 2024-08-01,20:49:43.000,214,11047641,-795,0,1722545382,12603.42746731999,157.57829589000175,54423.9610968 2024-08-01,20:49:44.000,214,11047658,-795,0,1722545383,12603.622820309996,157.56419763000304,54423.86327712 2024-08-01,20:49:45.000,214,11047666,-795,0,1722545384,12603.946163189998,157.5219028499996,54424.030968 2024-08-01,20:49:46.000,214,11047666,-795,0,1722545385,12604.161725109989,157.51485372000025,54424.05891648 2024-08-01,20:49:47.000,214,11047680,-795,0,1722545386,12604.30318761999,157.5219028499996,54424.05891648 2024-08-01,20:49:48.000,214,11047609,-795,0,1722545387,12604.579376329995,157.67698371000006,54424.212633120005 2024-08-01,20:49:49.000,214,11047643,-795,0,1722545388,12604.781465629996,157.7192784900035,54424.1008392 2024-08-01,20:49:50.000,214,11047650,-795,0,1722545389,12604.922928139997,157.84616282999923,54424.20564600001 2024-08-01,20:49:51.000,214,11047676,-795,0,1722545390,12604.929664449992,157.89550674000202,54424.07987784 2024-08-01,20:49:52.000,214,11047636,-795,0,1722545391,12604.889246589992,157.90960500000074,54424.163723280006 2024-08-01,20:49:53.000,214,11047639,-795,0,1722545392,12604.855565040001,157.8532119599986,54424.142761920004 2024-08-01,20:49:54.000,214,11047636,-795,0,1722545393,12604.720838839996,157.76157326999964,54424.32442704001 2024-08-01,20:49:55.000,214,11047665,-795,0,1722545394,12604.4918043,157.66288545000134,54424.40128536001 2024-08-01,20:49:56.000,214,11047593,-795,0,1722545395,12604.296451309994,157.49370633000217,54424.36634976 2024-08-01,20:49:57.000,214,11047665,-795,0,1722545396,12604.020262599988,157.24698678000277,54424.20564600001 2024-08-01,20:49:58.000,214,11047649,-795,0,1722545397,12603.831645919992,157.0143654900021,54424.21962024 2024-08-01,20:49:59.000,214,11047656,-795,0,1722545398,12603.730601269992,156.75354768000398,54424.28250432001 2024-08-01,20:50:00.000,214,11047635,-795,0,1722545399,12603.602611379996,156.49272986999858,54424.28949144 2024-08-01,20:50:01.000,214,11047651,-795,0,1722545400,12603.49483042,156.2107646700024,54424.19167176 2024-08-01,20:50:02.000,214,11047666,-795,0,1722545401,12603.30621373999,155.95699599000363,54424.19167176 2024-08-01,20:50:03.000,214,11047626,-795,0,1722545402,12603.12433336999,155.74552209000103,54424.20564600001 2024-08-01,20:50:04.000,214,11047649,-795,0,1722545403,12602.814463109993,155.61158861999866,54424.15673616001 2024-08-01,20:50:05.000,214,11047621,-795,0,1722545404,12602.477647610001,155.55519558000378,54424.03795512001 2024-08-01,20:50:06.000,214,11047681,-795,0,1722545405,12602.09367794,155.58339210000122,54423.94013544001 2024-08-01,20:50:07.000,214,11047608,-795,0,1722545406,12601.649081479998,155.68912904999888,54423.95410968 2024-08-01,20:50:08.000,214,11047683,-795,0,1722545407,12601.386365389997,155.84420990999934,54424.03795512001 2024-08-01,20:50:09.000,214,11047685,-795,0,1722545408,12601.238166570001,156.03453642000386,54424.11481344001 2024-08-01,20:50:10.000,214,11047645,-795,0,1722545409,12601.089967749991,156.23191206000047,54424.13577480001 2024-08-01,20:50:11.000,214,11047631,-795,0,1722545410,12601.042813579996,156.49977899999794,54424.07289072 2024-08-01,20:50:12.000,214,11047650,-795,0,1722545411,12601.042813579996,156.71125290000055,54424.06590360001 2024-08-01,20:50:13.000,214,11047669,-795,0,1722545412,12601.089967749991,156.9297759300025,54424.02398088 2024-08-01,20:50:14.000,214,11047608,-795,0,1722545413,12600.87440583,157.07075853000424,54423.58379232001 2024-08-01,20:50:15.000,214,11047675,-795,0,1722545414,12601.07649513,157.19764286999998,54424.00301952 2024-08-01,20:50:16.000,214,11047659,-795,0,1722545415,12601.00913202999,157.25403591000213,54423.98205816 2024-08-01,20:50:17.000,214,11047671,-795,0,1722545416,12600.97545048,157.28223242999957,54424.05891648 2024-08-01,20:50:18.000,214,11047630,-795,0,1722545417,12600.93503262,157.2610850400015,54424.14974904 2024-08-01,20:50:19.000,214,11047687,-795,0,1722545418,12600.78683379999,157.24698678000277,54424.07289072 2024-08-01,20:50:20.000,214,11047636,-795,0,1722545419,12600.62516235999,157.15534809000383,54424.06590360001 2024-08-01,20:50:21.000,214,11047656,-795,0,1722545420,12600.423073059988,157.07075853000424,54423.96808392001 2024-08-01,20:50:22.000,214,11047618,-795,0,1722545421,12600.261401620002,157.0143654900021,54423.91917408001 2024-08-01,20:50:23.000,214,11047656,-795,0,1722545422,12599.991949219992,156.9297759300025,54423.79340592 2024-08-01,20:50:24.000,214,11047633,-795,0,1722545423,12599.783123609996,156.76059681000334,54423.82135440001 2024-08-01,20:50:25.000,214,11047627,-715,0,1722545424,12599.59450693,156.7042037700012,54423.87026424001 2024-08-01,20:50:26.000,214,11047635,-795,0,1722545425,12599.264427739989,156.59846682000352,54423.84930288001 2024-08-01,20:50:27.000,214,11047678,-795,0,1722545426,12599.021920580002,156.59141769000416,54423.75148320001 2024-08-01,20:50:28.000,214,11047642,-795,0,1722545427,12598.759204490001,156.6548598599984,54423.828341520006 2024-08-01,20:50:29.000,214,11047673,-795,0,1722545428,12598.48975208999,156.82403898000484,54423.68859912 2024-08-01,20:50:30.000,214,11047639,-795,0,1722545429,12598.36849850999,156.94387419000122,54423.75148320001 2024-08-01,20:50:31.000,214,11047652,-795,0,1722545430,12598.139463969994,157.16944635000254,54423.62571504 2024-08-01,20:50:32.000,214,11047721,-795,0,1722545431,12598.024946699989,157.3879693800045,54423.62571504 2024-08-01,20:50:33.000,214,11047633,-795,0,1722545432,12598.024946699989,157.62763980000454,54423.7165476 2024-08-01,20:50:34.000,214,11047699,-795,0,1722545433,12597.971056219998,157.8179663100018,54423.709560480005 2024-08-01,20:50:35.000,214,11047694,-795,0,1722545434,12597.876747879993,158.0294402100044,54423.75148320001 2024-08-01,20:50:36.000,214,11047592,-795,0,1722545435,12597.728549059997,158.18452107000485,54423.639689280004 2024-08-01,20:50:37.000,214,11047646,-795,0,1722545436,12597.587086549996,158.24796323999908,54423.65366352001 2024-08-01,20:50:38.000,214,11047693,-795,0,1722545437,12597.405206179996,158.31845453999995,54423.69558624 2024-08-01,20:50:39.000,214,11047684,-795,0,1722545438,12597.223325809995,158.3255036699993,54423.68859912 2024-08-01,20:50:40.000,214,11047726,-795,0,1722545439,12596.994291269999,158.36074932000338,54423.61872792 2024-08-01,20:50:41.000,214,11047668,-795,0,1722545440,12596.839356139993,158.36779845000274,54423.61872792 2024-08-01,20:50:42.000,214,11047680,-795,0,1722545441,12596.670948389998,158.33960192999803,54423.74449608 2024-08-01,20:50:43.000,214,11047669,-795,0,1722545442,12596.482331710002,158.44533888000296,54423.68161200001 2024-08-01,20:50:44.000,214,11047651,-795,0,1722545443,12596.300451340001,158.49468278999848,54423.6466764 2024-08-01,20:50:45.000,214,11047656,-795,0,1722545444,12596.125307279995,158.64976364999893,54423.58379232001 2024-08-01,20:50:46.000,214,11047639,-795,0,1722545445,12595.815437019999,158.84009016000346,54423.2623848 2024-08-01,20:50:47.000,214,11047667,-795,0,1722545446,12595.741337609994,159.0797605800035,54423.44404992001 2024-08-01,20:50:48.000,214,11047714,-795,0,1722545447,12595.700919749994,159.26303796000138,54423.56981808 2024-08-01,20:50:49.000,214,11047689,-795,0,1722545448,12595.559457239993,159.44631533999927,54423.5768052 2024-08-01,20:50:50.000,214,11047720,-795,0,1722545449,12595.431467349998,159.58024881000165,54423.54885672 2024-08-01,20:50:51.000,214,11047659,-795,0,1722545450,12595.296741149992,159.6859857599993,54423.47898552 2024-08-01,20:50:52.000,214,11047652,-795,0,1722545451,12595.222641740002,159.72828054000274,54423.40911432 2024-08-01,20:50:53.000,214,11047734,-795,0,1722545452,12595.074442919991,159.75647706000018,54423.39514008001 2024-08-01,20:50:54.000,214,11047656,-795,0,1722545453,12595.027288749996,159.7353296700021,54423.44404992001 2024-08-01,20:50:55.000,214,11047722,-795,0,1722545454,12594.926244099996,159.74942793000082,54423.423088560005 2024-08-01,20:50:56.000,214,11047691,-795,0,1722545455,12594.784781589995,159.7846735800049,54423.31129464 2024-08-01,20:50:57.000,214,11047710,-795,0,1722545456,12594.663528009994,159.77762444999826,54423.40911432 2024-08-01,20:50:58.000,214,11047722,-795,0,1722545457,12594.596164909999,159.72123141000338,54423.51392112001 2024-08-01,20:50:59.000,214,11047693,-795,0,1722545458,12594.353657749998,159.80582097000297,54423.39514008001 2024-08-01,20:51:00.000,214,11047640,-795,0,1722545459,12594.111150589997,159.86926314000448,54423.45802416 2024-08-01,20:51:01.000,214,11047696,-795,0,1722545460,12593.828225569996,159.96090183000342,54423.43007568 2024-08-01,20:51:02.000,214,11047709,-795,0,1722545461,12593.51835531,160.03844226000365,54423.35321736 2024-08-01,20:51:03.000,214,11047685,-795,0,1722545462,12593.228693979989,160.21467051000218,54423.28334616 2024-08-01,20:51:04.000,214,11047675,-795,0,1722545463,12592.986186820002,160.38384963000135,54423.17853936001 2024-08-01,20:51:05.000,214,11047688,-795,0,1722545464,12592.750415969997,160.51073397000437,54423.26937192001 2024-08-01,20:51:06.000,214,11047702,-795,0,1722545465,12592.467490949995,160.64466743999947,54423.21347496 2024-08-01,20:51:07.000,214,11047708,-795,0,1722545466,12592.19803855,160.76450265000312,54423.1226424 2024-08-01,20:51:08.000,214,11047663,-795,0,1722545467,12591.921849839993,160.89138698999886,54423.10168104001 2024-08-01,20:51:09.000,214,11047700,-795,0,1722545468,12591.638924819992,160.9689274199991,54422.920015920005 2024-08-01,20:51:10.000,214,11047673,-795,0,1722545469,12591.450308139996,160.9336817700023,54422.92700304 2024-08-01,20:51:11.000,214,11047641,-795,0,1722545470,12591.248218839995,160.97597654999845,54422.773286400006 2024-08-01,20:51:12.000,214,11047690,-795,0,1722545471,12591.11349263999,160.9830256799978,54422.7383508 2024-08-01,20:51:13.000,214,11047720,-795,0,1722545472,12591.11349263999,160.99007481000444,54422.75931216 2024-08-01,20:51:14.000,214,11047671,-795,0,1722545473,12591.09328370999,161.01122220000252,54422.72437656001 2024-08-01,20:51:15.000,214,11047654,-795,0,1722545474,12591.086547399995,161.07466437000403,54422.68944096 2024-08-01,20:51:16.000,214,11047683,-795,0,1722545475,12591.025920609995,161.06761524000467,54422.50078872 2024-08-01,20:51:17.000,214,11047632,-795,0,1722545476,12590.924875959994,161.06761524000467,54422.51476296 2024-08-01,20:51:18.000,214,11047665,-795,0,1722545477,12590.850776549989,161.10286089000147,54422.47284024 2024-08-01,20:51:19.000,214,11047701,-795,0,1722545478,12590.655423559998,161.15925393000362,54422.270213760006 2024-08-01,20:51:20.000,214,11047673,-795,0,1722545479,12590.399443779992,161.20154870999977,54422.16540696 2024-08-01,20:51:21.000,214,11047668,-795,0,1722545480,12590.18388186,161.26499088000128,54422.130471360004 2024-08-01,20:51:22.000,214,11047678,-795,0,1722545481,12590.00200149,161.31433479000407,54422.23527816 2024-08-01,20:51:23.000,214,11047698,-795,0,1722545482,12589.806648499994,161.405973480003,54422.09553576001 2024-08-01,20:51:24.000,214,11047591,-795,0,1722545483,12589.638240749999,161.45531738999853,54422.01867744 2024-08-01,20:51:25.000,214,11047684,-795,0,1722545484,12589.463096689993,161.45531738999853,54421.90688352001 2024-08-01,20:51:26.000,214,11047675,-795,0,1722545485,12589.368788350002,161.47646478000388,54421.80906384001 2024-08-01,20:51:27.000,214,11047623,-795,0,1722545486,12589.247534770002,161.4905630400026,54421.585476 2024-08-01,20:51:28.000,214,11047679,-795,0,1722545487,12589.227325840002,161.56105434000347,54421.62041160001 2024-08-01,20:51:29.000,214,11047690,-795,0,1722545488,12589.227325840002,161.50466130000132,54421.5156048 2024-08-01,20:51:30.000,214,11047666,-795,0,1722545489,12589.254271079997,161.53285781999875,54421.41778512 2024-08-01,20:51:31.000,214,11047679,-795,0,1722545490,12589.267743700002,161.5258086899994,54421.23612000001 2024-08-01,20:51:32.000,214,11047607,-795,0,1722545491,12589.415942519998,161.5399069499981,54421.21515864001 2024-08-01,20:51:33.000,214,11047669,-795,0,1722545492,12589.483305619993,161.54695608000475,54421.194197280005 2024-08-01,20:51:34.000,214,11047652,-795,0,1722545493,12589.591086579989,161.54695608000475,54421.10336472 2024-08-01,20:51:35.000,214,11047729,-795,0,1722545494,12589.69213122999,161.59629999000026,54420.94266096 2024-08-01,20:51:36.000,214,11047693,-795,0,1722545495,12589.77970326,161.6385947700037,54420.90073824001 2024-08-01,20:51:37.000,214,11047699,-795,0,1722545496,12589.9413747,161.65974216000177,54420.83785416 2024-08-01,20:51:38.000,214,11047687,-795,0,1722545497,12590.09630982999,161.68088954999985,54420.8168928 2024-08-01,20:51:39.000,214,11047663,-795,0,1722545498,12590.271453889996,161.69498780999857,54420.82387992 2024-08-01,20:51:40.000,214,11047654,-795,0,1722545499,12590.446597950002,161.70908607000456,54420.76798296 2024-08-01,20:51:41.000,214,11047672,-795,0,1722545500,12590.561115219993,161.70203693999792,54420.6072792 2024-08-01,20:51:42.000,214,11047726,-795,0,1722545501,12590.675632489998,161.71613520000392,54420.51644664001 2024-08-01,20:51:43.000,214,11047684,-795,0,1722545502,12590.823831309994,161.70203693999792,54420.537408 2024-08-01,20:51:44.000,214,11047656,-795,0,1722545503,12590.95182119999,161.65974216000177,54420.593304960006 2024-08-01,20:51:45.000,214,11047635,-795,0,1722545504,12591.03939323,161.47646478000388,54420.48151104 2024-08-01,20:51:46.000,214,11047697,-795,0,1722545505,12590.97876644,161.34958044000086,54420.523433760005 2024-08-01,20:51:47.000,214,11047717,-795,0,1722545506,12590.89119440999,161.1451556700049,54420.425614080006 2024-08-01,20:51:48.000,214,11047670,-795,0,1722545507,12590.763204519993,160.96187828999973,54420.34176864 2024-08-01,20:51:49.000,214,11047631,-795,0,1722545508,12590.628478320003,160.72925699999905,54420.32080728 2024-08-01,20:51:50.000,214,11047711,-795,0,1722545509,12590.466806880002,160.56712700999924,54420.31382016 2024-08-01,20:51:51.000,214,11047716,-795,0,1722545510,12590.251244959996,160.489586579999,54420.06228384001 2024-08-01,20:51:52.000,214,11047731,-795,0,1722545511,12590.190618169996,160.53188136000244,54420.1531164 2024-08-01,20:51:53.000,214,11047708,-795,0,1722545512,12590.069364589996,160.6376183100001,54420.03433536 2024-08-01,20:51:54.000,214,11047656,-795,0,1722545513,12590.07610089999,160.77155178000248,54420.00638688 2024-08-01,20:51:55.000,214,11047621,-795,0,1722545514,12590.05589196999,160.947780030001,54419.950489920004 2024-08-01,20:51:56.000,214,11047676,-795,0,1722545515,12590.11651875999,161.20154870999977,54419.88061872 2024-08-01,20:51:57.000,214,11047675,-795,0,1722545516,12590.18388186,161.405973480003,54419.60812104001 2024-08-01,20:51:58.000,214,11047628,-795,0,1722545517,12590.419652709992,161.5892508600009,54419.636069520006 2024-08-01,20:51:59.000,214,11047687,-795,0,1722545518,12590.729522969988,161.75138085000071,54419.62209528 2024-08-01,20:52:00.000,214,11047681,-795,0,1722545519,12591.106756329995,161.90646171000117,54419.60113392 2024-08-01,20:52:01.000,214,11047656,-795,0,1722545520,12591.409890279996,161.9840021400014,54419.53126272 2024-08-01,20:52:02.000,214,11047669,-795,0,1722545521,12591.787123640002,162.08973908999906,54419.50331424 2024-08-01,20:52:03.000,214,11047672,-795,0,1722545522,12592.103730209994,162.1461321300012,54419.5941468 2024-08-01,20:52:04.000,214,11047608,-795,0,1722545523,12592.42033678,162.195476040004,54419.62209528 2024-08-01,20:52:05.000,214,11047694,-795,0,1722545524,12592.642635010001,162.16727951999928,54419.53126272 2024-08-01,20:52:06.000,214,11047652,-795,0,1722545525,12592.763888590001,162.18842691000464,54419.42645592 2024-08-01,20:52:07.000,214,11047724,-795,0,1722545526,12592.824515380002,162.1320338700025,54419.46139152001 2024-08-01,20:52:08.000,214,11047665,-795,0,1722545527,12592.891878479997,162.1108864800044,54419.615108160004 2024-08-01,20:52:09.000,214,11047715,-795,0,1722545528,12592.905351100002,162.0192477899982,54419.65004376 2024-08-01,20:52:10.000,214,11047664,-795,0,1722545529,12592.797570139992,161.96990388000268,54419.468378640006 2024-08-01,20:52:11.000,214,11047699,-795,0,1722545530,12592.784097520002,161.8994125800018,54419.60113392 2024-08-01,20:52:12.000,214,11047605,-795,0,1722545531,12592.723470730001,161.8853143200031,54419.60812104001 2024-08-01,20:52:13.000,214,11047703,-795,0,1722545532,12592.608953459996,161.8359704100003,54419.49632712 2024-08-01,20:52:14.000,214,11047712,-795,0,1722545533,12592.58200822,161.84301953999966,54419.53126272 2024-08-01,20:52:15.000,214,11047671,-795,0,1722545534,12592.595480839991,161.8994125800018,54419.419468800006 2024-08-01,20:52:16.000,214,11047696,-795,0,1722545535,12592.608953459996,161.95580562000396,54419.34261048001 2024-08-01,20:52:17.000,214,11047709,-795,0,1722545536,12592.743679660001,161.92055996999989,54419.349597600005 2024-08-01,20:52:18.000,214,11047698,-795,0,1722545537,12592.932296339997,161.9840021400014,54419.41248168001 2024-08-01,20:52:19.000,214,11047704,-795,0,1722545538,12593.073758849998,162.06154257000162,54419.42645592 2024-08-01,20:52:20.000,214,11047639,-795,0,1722545539,12593.242166599994,162.09678821999842,54419.44043016001 2024-08-01,20:52:21.000,214,11047693,-795,0,1722545540,12593.41057434999,162.09678821999842,54419.251777920006 2024-08-01,20:52:22.000,214,11047606,-795,0,1722545541,12593.51835531,162.16023038999992,54419.32863624 2024-08-01,20:52:23.000,214,11047687,-795,0,1722545542,12593.774335089991,162.28711473000294,54419.40549456 2024-08-01,20:52:24.000,214,11047684,-795,0,1722545543,12593.936006529992,162.4421955900034,54419.41248168001 2024-08-01,20:52:25.000,214,11047681,-795,0,1722545544,12594.097677969992,162.61842384000192,54419.42645592 2024-08-01,20:52:26.000,214,11047699,-795,0,1722545545,12594.279558339993,162.80875034999917,54419.43344304 2024-08-01,20:52:27.000,214,11047707,-795,0,1722545546,12594.474911329999,162.96383120999963,54419.44043016001 2024-08-01,20:52:28.000,214,11047612,-795,0,1722545547,12594.61637384,163.12596119999944,54419.37055896001 2024-08-01,20:52:29.000,214,11047621,-795,0,1722545548,12594.93298040999,163.14005945999816,54419.48934000001 2024-08-01,20:52:30.000,214,11047700,-795,0,1722545549,12595.067706609996,163.14005945999816,54419.50331424 2024-08-01,20:52:31.000,214,11047706,-795,0,1722545550,12595.168751259996,163.02022425000177,54419.60812104001 2024-08-01,20:52:32.000,214,11047690,-795,0,1722545551,12595.222641740002,162.95678208000027,54419.55921120001 2024-08-01,20:52:33.000,214,11047699,-795,0,1722545552,12595.256323289992,162.76645557000302,54419.62908240001 2024-08-01,20:52:34.000,214,11047657,-795,0,1722545553,12595.202432810001,162.63957123,54419.754850560006 2024-08-01,20:52:35.000,214,11047687,-795,0,1722545554,12595.114860779991,162.58317818999785,54419.74786344001 2024-08-01,20:52:36.000,214,11047628,-795,0,1722545555,12594.986870889996,162.61137471000256,54419.684979360005 2024-08-01,20:52:37.000,214,11047620,-795,0,1722545556,12594.906035169995,162.64662035999936,54419.74087632 2024-08-01,20:52:38.000,214,11047649,-795,0,1722545557,12594.81172682999,162.77350470000238,54419.6989536 2024-08-01,20:52:39.000,214,11047651,-795,0,1722545558,12594.784781589995,162.8510451300026,54419.71991496 2024-08-01,20:52:40.000,214,11047715,-795,0,1722545559,12594.79825421,163.04137163999985,54419.74786344001 2024-08-01,20:52:41.000,214,11047678,-795,0,1722545560,12594.87235361999,163.097764680002,54419.636069520006 2024-08-01,20:52:42.000,214,11047689,-795,0,1722545561,12594.95318933999,163.2810420599999,54419.664018 2024-08-01,20:52:43.000,214,11047706,-795,0,1722545562,12595.209169119997,163.46431943999778,54419.79677328001 2024-08-01,20:52:44.000,214,11047625,-795,0,1722545563,12595.316950079992,163.66874421000102,54419.782799040004 2024-08-01,20:52:45.000,214,11047706,-795,0,1722545564,12595.519039379993,163.84497245999955,54419.79677328001 2024-08-01,20:52:46.000,214,11047694,-795,0,1722545565,12595.606611409989,164.07759375000023,54419.76183768 2024-08-01,20:52:47.000,214,11047735,-795,0,1722545566,12595.754810229999,164.27496939000412,54419.7688248 2024-08-01,20:52:48.000,214,11047690,-795,0,1722545567,12595.842382259994,164.47234503000072,54419.91555432001 2024-08-01,20:52:49.000,214,11047668,-795,0,1722545568,12596.05120786999,164.58513110999775,54419.92952856 2024-08-01,20:52:50.000,214,11047690,-795,0,1722545569,12596.105098349995,164.68381893000333,54419.95747704 2024-08-01,20:52:51.000,214,11047650,-795,0,1722545570,12596.13204358999,164.71906458000012,54419.922541440006 2024-08-01,20:52:52.000,214,11047643,-795,0,1722545571,12596.17919776,164.74726110000483,54419.950489920004 2024-08-01,20:52:53.000,214,11047596,-795,0,1722545572,12596.347605509996,164.68381893000333,54420.07625808 2024-08-01,20:52:54.000,214,11047715,-795,0,1722545573,12596.381287060001,164.62742589000118,54420.188052000005 2024-08-01,20:52:55.000,214,11047701,-795,0,1722545574,12596.435177539992,164.47234503000072,54420.16010352001 2024-08-01,20:52:56.000,214,11047693,-795,0,1722545575,12596.502540640002,164.331362429999,54420.21600048 2024-08-01,20:52:57.000,214,11047721,-795,0,1722545576,12596.576640049992,164.12693766000302,54420.25093608001 2024-08-01,20:52:58.000,214,11047713,-795,0,1722545577,12596.536222189992,163.92956201999914,54420.355742880005 2024-08-01,20:52:59.000,214,11047693,-795,0,1722545578,12596.516013259992,163.76038289999997,54420.46054968 2024-08-01,20:53:00.000,214,11047651,-795,0,1722545579,12596.428441229997,163.66874421000102,54420.5024724 2024-08-01,20:53:01.000,214,11047703,-795,0,1722545580,12596.327396579996,163.59825291000016,54420.523433760005 2024-08-01,20:53:02.000,214,11047689,-795,0,1722545581,12596.13204358999,163.61235116999887,54420.425614080006 2024-08-01,20:53:03.000,214,11047693,-795,0,1722545582,12596.084889419995,163.7533337700006,54420.41862696001 2024-08-01,20:53:04.000,214,11047687,-795,0,1722545583,12596.125307279995,163.9507094100045,54420.621253440004 2024-08-01,20:53:05.000,214,11047694,-795,0,1722545584,12596.15898883,164.12693766000302,54420.68413752001 2024-08-01,20:53:06.000,214,11047687,-795,0,1722545585,12596.17919776,164.3454606899977,54420.69811176 2024-08-01,20:53:07.000,214,11047718,-795,0,1722545586,12596.266769789996,164.53578720000223,54420.740034480004 2024-08-01,20:53:08.000,214,11047657,-795,0,1722545587,12596.401495990001,164.72611370999948,54420.740034480004 2024-08-01,20:53:09.000,214,11047709,-795,0,1722545588,12596.475595399992,164.8036541399997,54420.809905680006 2024-08-01,20:53:10.000,214,11047684,-795,0,1722545589,12596.516013259992,164.97988238999824,54420.94964808001 2024-08-01,20:53:11.000,214,11047713,-795,0,1722545590,12596.489068019997,165.0997176000019,54420.809905680006 2024-08-01,20:53:12.000,214,11047706,-795,0,1722545591,12596.495804329992,165.25479846000235,54420.956635200004 2024-08-01,20:53:13.000,214,11047734,-795,0,1722545592,12596.495804329992,165.3464371500013,54421.061442 2024-08-01,20:53:14.000,214,11047698,-795,0,1722545593,12596.414968609992,165.3816827999981,54421.16624880001 2024-08-01,20:53:15.000,214,11047660,-795,0,1722545594,12596.354341819992,165.33938802000193,54421.15227456 2024-08-01,20:53:16.000,214,11047619,-795,0,1722545595,12596.273506099991,165.3464371500013,54421.06842912001 2024-08-01,20:53:17.000,214,11047627,-795,0,1722545596,12596.300451340001,165.25479846000235,54421.11035184 2024-08-01,20:53:18.000,214,11047684,-795,0,1722545597,12596.280242410001,165.17725803000212,54421.06842912001 2024-08-01,20:53:19.000,214,11047705,-795,0,1722545598,12596.313923959991,165.07857021000382,54420.99855792001 2024-08-01,20:53:20.000,214,11047667,-795,0,1722545599,12596.293715029991,164.99398065000423,54421.01951928001 2024-08-01,20:53:21.000,214,11047678,-795,0,1722545600,12596.361078130001,164.84594892000314,54421.08240336 2024-08-01,20:53:22.000,214,11047704,-795,0,1722545601,12596.408232299997,164.71906458000012,54421.2011844 2024-08-01,20:53:23.000,214,11047686,-795,0,1722545602,12596.489068019997,164.5780819799984,54421.264068480006 2024-08-01,20:53:24.000,214,11047661,-795,0,1722545603,12596.448650159997,164.47234503000072,54421.292016960004 2024-08-01,20:53:25.000,214,11047718,-795,0,1722545604,12596.556431119992,164.38070634000178,54421.15926168 2024-08-01,20:53:26.000,214,11047711,-795,0,1722545605,12596.569903739997,164.33841155999835,54421.15926168 2024-08-01,20:53:27.000,214,11047666,-795,0,1722545606,12596.704629940003,164.36660808000306,54421.16624880001 2024-08-01,20:53:28.000,214,11047686,-795,0,1722545607,12596.798938279993,164.458246770002,54421.361888160005 2024-08-01,20:53:29.000,214,11047725,-795,0,1722545608,12596.940400789994,164.59218024000438,54421.30599120001 2024-08-01,20:53:30.000,214,11047690,-795,0,1722545609,12596.994291269999,164.74726110000483,54421.3409268 2024-08-01,20:53:31.000,214,11047697,-795,0,1722545610,12597.041445439994,164.9516858700008,54421.35490104001 2024-08-01,20:53:32.000,214,11047625,-795,0,1722545611,12597.04818174999,165.05742281999846,54421.32695256 2024-08-01,20:53:33.000,214,11047665,-795,0,1722545612,12597.203116879995,165.12086498999997,54421.34791392 2024-08-01,20:53:34.000,214,11047696,-795,0,1722545613,12597.23679843,165.21250367999892,54421.46669496 2024-08-01,20:53:35.000,214,11047651,-795,0,1722545614,12597.29068890999,165.2618475900017,54421.40381088001 2024-08-01,20:53:36.000,214,11047670,-795,0,1722545615,12597.31763415,165.29004410999914,54421.40381088001 2024-08-01,20:53:37.000,214,11047704,-795,0,1722545616,12597.364788319996,165.31824063000386,54421.5156048 2024-08-01,20:53:38.000,214,11047715,-795,0,1722545617,12597.425415109996,165.2970932399985,54421.55054040001 2024-08-01,20:53:39.000,214,11047706,-795,0,1722545618,12597.492778209991,165.24070020000363,54421.66233432 2024-08-01,20:53:40.000,214,11047630,-795,0,1722545619,12597.553404999991,165.18430716000148,54421.648360080006 2024-08-01,20:53:41.000,214,11047679,-795,0,1722545620,12597.661185960002,165.15611064000404,54421.57150176001 2024-08-01,20:53:42.000,214,11047660,-795,0,1722545621,12597.661185960002,165.12791411999933,54421.55752752 2024-08-01,20:53:43.000,214,11047687,-795,0,1722545622,12597.708340129997,165.07857021000382,54421.62041160001 2024-08-01,20:53:44.000,214,11047699,-795,0,1722545623,12597.715076439992,165.0362754300004,54421.697269920005 2024-08-01,20:53:45.000,214,11047683,-795,0,1722545624,12597.674658579992,165.05742281999846,54421.585476 2024-08-01,20:53:46.000,214,11047709,-795,0,1722545625,12597.654449649992,164.98693152000487,54421.83701232001 2024-08-01,20:53:47.000,214,11047643,-795,0,1722545626,12597.526459759996,165.04332455999975,54421.77412824 2024-08-01,20:53:48.000,214,11047662,-795,0,1722545627,12597.472569279991,165.0010297800036,54421.90688352001 2024-08-01,20:53:49.000,214,11047678,-795,0,1722545628,12597.33110676999,164.95873500000016,54421.85098656 2024-08-01,20:53:50.000,214,11047693,-795,0,1722545629,12597.09533592,164.88119456999993,54421.82303808 2024-08-01,20:53:51.000,214,11047669,-795,0,1722545630,12596.913455549999,164.789555880001,54421.767141120006 2024-08-01,20:53:52.000,214,11047741,-795,0,1722545631,12596.711366249998,164.67676980000397,54421.7252184 2024-08-01,20:53:53.000,214,11047659,-795,0,1722545632,12596.664212080002,164.52168894000351,54421.78111536 2024-08-01,20:53:54.000,214,11047677,-795,0,1722545633,12596.489068019997,164.3595589500037,54421.767141120006 2024-08-01,20:53:55.000,214,11047688,-795,0,1722545634,12596.401495990001,164.1974289600039,54421.66932144001 2024-08-01,20:53:56.000,214,11047674,-795,0,1722545635,12596.320660270001,164.02824984000472,54421.5156048 2024-08-01,20:53:57.000,214,11047707,-795,0,1722545636,12596.280242410001,163.81677594000212,54421.31996544 2024-08-01,20:53:58.000,214,11047685,-795,0,1722545637,12596.17246144999,163.76743202999933,54421.23612000001 2024-08-01,20:53:59.000,214,11047703,-795,0,1722545638,12596.17919776,163.84497245999955,54421.32695256 2024-08-01,20:54:00.000,214,11047717,-795,0,1722545639,12596.286978719996,164.07759375000023,54421.21515864001 2024-08-01,20:54:01.000,214,11047700,-795,0,1722545640,12596.522749570002,164.20447809000325,54421.38284952001 2024-08-01,20:54:02.000,214,11047685,-795,0,1722545641,12596.650739459998,164.20447809000325,54421.38983664 2024-08-01,20:54:03.000,214,11047692,-795,0,1722545642,12596.745047799988,164.27496939000412,54421.3758624 2024-08-01,20:54:04.000,214,11047669,-795,0,1722545643,12596.684421010003,164.22562548000133,54421.35490104001 2024-08-01,20:54:05.000,214,11047677,-795,0,1722545644,12596.738311489993,164.0846428799996,54421.29900408 2024-08-01,20:54:06.000,214,11047674,-795,0,1722545645,12596.704629940003,163.97890593000193,54421.21515864001 2024-08-01,20:54:07.000,214,11047673,-795,0,1722545646,12596.751784109998,163.87316898000427,54421.17323592 2024-08-01,20:54:08.000,214,11047705,-795,0,1722545647,12596.852828759998,163.76743202999933,54421.243107120004 2024-08-01,20:54:09.000,214,11047684,-795,0,1722545648,12596.96734602999,163.71103899000445,54421.25009424 2024-08-01,20:54:10.000,214,11047698,-795,0,1722545649,12597.014500199999,163.7533337700006,54421.13830032001 2024-08-01,20:54:11.000,214,11047712,-795,0,1722545650,12597.06839067999,163.79562855000404,54421.04746776001 2024-08-01,20:54:12.000,214,11047704,-795,0,1722545651,12597.081863299994,163.83087420000084,54420.9915708 2024-08-01,20:54:13.000,214,11047668,-795,0,1722545652,12597.14922639999,163.9507094100045,54420.956635200004 2024-08-01,20:54:14.000,214,11047656,-795,0,1722545653,12597.061654369994,164.07759375000023,54420.97060944001 2024-08-01,20:54:15.000,214,11047701,-795,0,1722545654,12596.893246619999,164.2467728699994,54420.858815520005 2024-08-01,20:54:16.000,214,11047718,-795,0,1722545655,12596.670948389998,164.33841155999835,54420.75400872001 2024-08-01,20:54:17.000,214,11047682,-795,0,1722545656,12596.482331710002,164.28201852000348,54420.6771504 2024-08-01,20:54:18.000,214,11047683,-795,0,1722545657,12596.233088239991,164.06349549000151,54420.66317616001 2024-08-01,20:54:19.000,214,11047723,-795,0,1722545658,12596.145516209996,163.53481073999865,54420.6072792 2024-08-01,20:54:20.000,214,11047664,-795,0,1722545659,12596.428441229997,162.9144873000041,54420.51644664001 2024-08-01,20:54:21.000,214,11047687,-795,0,1722545660,12597.09533592,162.51973602000362,54420.37670424001 2024-08-01,20:54:22.000,214,11047652,-795,0,1722545661,12597.809384779997,162.51973602000362,54420.56535648001 2024-08-01,20:54:23.000,214,11047690,-795,0,1722545662,12598.32808064999,162.87219252000068,54420.68413752001 2024-08-01,20:54:24.000,214,11047693,-795,0,1722545663,12598.53016994999,163.21759988999838,54420.80291856001 2024-08-01,20:54:25.000,214,11047700,-795,0,1722545664,12598.543642569995,163.48546683000313,54420.83785416 2024-08-01,20:54:26.000,214,11047650,-795,0,1722545665,12598.381971129995,163.6546459500023,54420.90073824001 2024-08-01,20:54:27.000,214,11047664,-795,0,1722545666,12598.220299689994,163.68284246999974,54420.79593144 2024-08-01,20:54:28.000,214,11047696,-795,0,1722545667,12598.112518729999,163.5912037800008,54420.85182840001 2024-08-01,20:54:29.000,214,11047695,-795,0,1722545668,12597.998001459993,163.48546683000313,54420.83785416 2024-08-01,20:54:30.000,214,11047671,-795,0,1722545669,12597.917165739993,163.36563161999948,54420.83086704001 2024-08-01,20:54:31.000,214,11047688,-795,0,1722545670,12597.795912159992,163.30218944999797,54420.537408 2024-08-01,20:54:32.000,214,11047718,-795,0,1722545671,12597.896956809993,163.22464901999774,54420.71208600001 2024-08-01,20:54:33.000,214,11047691,-795,0,1722545672,12598.065364559989,163.25284554000245,54420.7470216 2024-08-01,20:54:34.000,214,11047689,-795,0,1722545673,12598.20682706999,163.2951403199986,54420.82387992 2024-08-01,20:54:35.000,214,11047695,-795,0,1722545674,12598.31460803,163.4079264000029,54420.75400872001 2024-08-01,20:54:36.000,214,11047718,-795,0,1722545675,12598.422388989995,163.49956509000185,54420.75400872001 2024-08-01,20:54:37.000,214,11047705,-795,0,1722545676,12598.59079673999,163.62644943000487,54420.79593144 2024-08-01,20:54:38.000,214,11047762,-795,0,1722545677,12598.718786630001,163.70398985999782,54420.94266096 2024-08-01,20:54:39.000,214,11047680,-795,0,1722545678,12598.840040210001,163.6405476900036,54420.977596560006 2024-08-01,20:54:40.000,214,11047704,-795,0,1722545679,12598.954557479992,163.47841770000377,54420.928686720006 2024-08-01,20:54:41.000,214,11047702,-795,0,1722545680,12598.981502720002,163.40087727000355,54420.92169960001 2024-08-01,20:54:42.000,214,11047681,-795,0,1722545681,12598.974766409992,163.25284554000245,54421.06842912001 2024-08-01,20:54:43.000,214,11047682,-795,0,1722545682,12598.900667000002,163.22464901999774,54421.08939048001 2024-08-01,20:54:44.000,214,11047658,-795,0,1722545683,12598.893930689992,163.18940337000095,54421.05445488 2024-08-01,20:54:45.000,214,11047681,-795,0,1722545684,12598.806358659996,163.1964525000003,54420.977596560006 2024-08-01,20:54:46.000,214,11047712,-795,0,1722545685,12598.685105079996,163.2598946700018,54420.89375112 2024-08-01,20:54:47.000,214,11047704,-795,0,1722545686,12598.604269359996,163.35858249000012,54420.90073824001 2024-08-01,20:54:48.000,214,11047680,-795,0,1722545687,12598.51669733,163.46431943999778,54420.94964808001 2024-08-01,20:54:49.000,214,11047708,-795,0,1722545688,12598.53016994999,163.59825291000016,54420.9915708 2024-08-01,20:54:50.000,214,11047711,-795,0,1722545689,12598.57058780999,163.72513725000317,54421.01951928001 2024-08-01,20:54:51.000,214,11047722,-795,0,1722545690,12598.57732412,163.88021811000363,54421.00554504 2024-08-01,20:54:52.000,214,11047704,-795,0,1722545691,12598.67836877,163.9859550600013,54421.08240336 2024-08-01,20:54:53.000,214,11047699,-795,0,1722545692,12598.866985449997,164.12693766000302,54421.04048064 2024-08-01,20:54:54.000,214,11047659,-795,0,1722545693,12599.028656889997,164.1480850500011,54421.11733896001 2024-08-01,20:54:55.000,214,11047714,-795,0,1722545694,12599.122965230003,164.2467728699994,54421.08939048001 2024-08-01,20:54:56.000,214,11047673,-795,0,1722545695,12599.298109289994,164.30316591000155,54421.11733896001 2024-08-01,20:54:57.000,214,11047702,-795,0,1722545696,12599.50693489999,164.32431329999963,54421.13830032001 2024-08-01,20:54:58.000,214,11047712,-795,0,1722545697,12599.65513372,164.27496939000412,54421.18022304 2024-08-01,20:54:59.000,214,11047733,-795,0,1722545698,12599.81006884999,164.20447809000325,54421.31996544 2024-08-01,20:55:00.000,214,11047670,-795,0,1722545699,12599.843750399996,164.10579026999767,54421.3758624 2024-08-01,20:55:01.000,214,11047677,-795,0,1722545700,12599.783123609996,163.97185680000257,54421.30599120001 2024-08-01,20:55:02.000,214,11047659,-795,0,1722545701,12599.661870029995,163.74628464000125,54421.25708136001 2024-08-01,20:55:03.000,214,11047681,-795,0,1722545702,12599.50693489999,163.48546683000313,54421.264068480006 2024-08-01,20:55:04.000,214,11047735,-795,0,1722545703,12599.385681319989,163.16825598000287,54421.410798000004 2024-08-01,20:55:05.000,214,11047730,-795,0,1722545704,12599.257691429993,162.86514339000132,54421.36887528 2024-08-01,20:55:06.000,214,11047716,-795,0,1722545705,12599.129701539998,162.51973602000362,54421.4457336 2024-08-01,20:55:07.000,214,11047734,-795,0,1722545706,12599.015184269992,162.3435077699978,54421.36887528 2024-08-01,20:55:08.000,214,11047655,-795,0,1722545707,12599.001711650002,162.17432864999864,54421.431759360006 2024-08-01,20:55:09.000,214,11047686,-795,0,1722545708,12598.846776519997,162.181377779998,54421.30599120001 2024-08-01,20:55:10.000,214,11047710,-795,0,1722545709,12598.833303899992,162.20252517000336,54421.361888160005 2024-08-01,20:55:11.000,214,11047689,-795,0,1722545710,12598.685105079996,162.3294095099991,54421.243107120004 2024-08-01,20:55:12.000,214,11047687,-795,0,1722545711,12598.651423529991,162.51268689000426,54421.243107120004 2024-08-01,20:55:13.000,214,11047693,-795,0,1722545712,12598.644687219996,162.6889151400028,54421.18022304 2024-08-01,20:55:14.000,214,11047664,-795,0,1722545713,12598.712050319991,162.89333990999876,54421.39682376 2024-08-01,20:55:15.000,214,11047702,-795,0,1722545714,12598.813094969992,163.11891207000008,54421.3758624 2024-08-01,20:55:16.000,214,11047739,-795,0,1722545715,12598.947821169997,163.33038597000268,54421.27804272 2024-08-01,20:55:17.000,214,11047695,-795,0,1722545716,12599.129701539998,163.5066142200012,54421.2710556 2024-08-01,20:55:18.000,214,11047676,-795,0,1722545717,12599.40589024999,163.5912037800008,54421.38983664 2024-08-01,20:55:19.000,214,11047650,-795,0,1722545718,12599.68881526999,163.73218638000253,54421.39682376 2024-08-01,20:55:20.000,214,11047660,-795,0,1722545719,12599.951531359991,163.72513725000317,54421.39682376 2024-08-01,20:55:21.000,214,11047737,-795,0,1722545720,12600.362446269988,163.71103899000445,54421.410798000004 2024-08-01,20:55:22.000,214,11047674,-795,0,1722545721,12600.74641593999,163.70398985999782,54421.578488880004 2024-08-01,20:55:23.000,214,11047700,-795,0,1722545722,12601.00913202999,163.7533337700006,54421.63438584 2024-08-01,20:55:24.000,214,11047707,-795,0,1722545723,12601.231430259992,163.76743202999933,54421.60643736 2024-08-01,20:55:25.000,214,11047688,-795,0,1722545724,12601.352683839992,163.7392355100019,54421.46669496 2024-08-01,20:55:26.000,214,11047704,-795,0,1722545725,12601.568245759998,163.71103899000445,54421.55752752 2024-08-01,20:55:27.000,214,11047675,-795,0,1722545726,12601.628872549998,163.71103899000445,54421.50861768 2024-08-01,20:55:28.000,214,11047696,-795,0,1722545727,12601.622136239988,163.57710552000208,54421.6553472 2024-08-01,20:55:29.000,214,11047709,-795,0,1722545728,12601.527827899998,163.42907379000098,54421.746179760004 2024-08-01,20:55:30.000,214,11047687,-795,0,1722545729,12601.339211220002,163.2951403199986,54421.71124416 2024-08-01,20:55:31.000,214,11047680,-795,0,1722545730,12601.130385609991,163.11186294000072,54421.63438584 2024-08-01,20:55:32.000,214,11047699,-795,0,1722545731,12601.069758819991,163.07661729000392,54421.746179760004 2024-08-01,20:55:33.000,214,11047689,-795,0,1722545732,12601.022604649996,163.05546989999857,54421.70425704 2024-08-01,20:55:34.000,214,11047706,-795,0,1722545733,12601.089967749991,163.06956816000456,54421.77412824 2024-08-01,20:55:35.000,214,11047706,-795,0,1722545734,12601.231430259992,163.15415772000415,54421.80207672 2024-08-01,20:55:36.000,214,11047686,-795,0,1722545735,12601.386365389997,163.1612068500035,54421.73220552 2024-08-01,20:55:37.000,214,11047706,-795,0,1722545736,12601.601927309988,163.17530511000223,54421.77412824 2024-08-01,20:55:38.000,214,11047677,-795,0,1722545737,12601.82422553999,163.14005945999816,54421.92085776 2024-08-01,20:55:39.000,214,11047710,-795,0,1722545738,12601.999369599995,163.04137163999985,54421.962780480004 2024-08-01,20:55:40.000,214,11047714,-795,0,1722545739,12602.07346901,162.90743817000475,54421.95579336001 2024-08-01,20:55:41.000,214,11047688,-795,0,1722545740,12602.181249969995,162.79465209000045,54421.864960800005 2024-08-01,20:55:42.000,214,11047642,-795,0,1722545741,12602.329448789991,162.59727645000385,54421.92085776 2024-08-01,20:55:43.000,214,11047713,-795,0,1722545742,12602.504592849997,162.55498167000042,54422.01867744 2024-08-01,20:55:44.000,214,11047638,-795,0,1722545743,12602.673000599993,162.41399906999868,54422.081561520004 2024-08-01,20:55:45.000,214,11047700,-795,0,1722545744,12602.861617279988,162.33645863999845,54422.24226528001 2024-08-01,20:55:46.000,214,11047681,-795,0,1722545745,12602.976134549994,162.26596734000486,54422.24226528001 2024-08-01,20:55:47.000,214,11047692,-795,0,1722545746,12603.08391550999,162.2941638600023,54422.22829104 2024-08-01,20:55:48.000,214,11047705,-795,0,1722545747,12603.218641709995,162.195476040004,54422.29117512001 2024-08-01,20:55:49.000,214,11047725,-795,0,1722545748,12603.22537801999,162.13908300000185,54422.27720088 2024-08-01,20:55:50.000,214,11047724,-795,0,1722545749,12603.16475122999,162.0474443100029,54422.34008496001 2024-08-01,20:55:51.000,214,11047685,-795,0,1722545750,12603.003079789989,161.92055996999989,54422.23527816 2024-08-01,20:55:52.000,214,11047671,-795,0,1722545751,12602.922244069989,161.82187215000158,54422.29117512001 2024-08-01,20:55:53.000,214,11047681,-795,0,1722545752,12602.787517869998,161.737282590002,54422.34707208 2024-08-01,20:55:54.000,214,11047693,-795,0,1722545753,12602.679736910002,161.70908607000456,54422.40296904 2024-08-01,20:55:55.000,214,11047709,-795,0,1722545754,12602.571955949992,161.72318433000328,54422.44489176 2024-08-01,20:55:56.000,214,11047662,-795,0,1722545755,12602.511329159992,161.68088954999985,54422.319123600006 2024-08-01,20:55:57.000,214,11047693,-795,0,1722545756,12602.524801779997,161.64564390000305,54422.284188 2024-08-01,20:55:58.000,214,11047685,-795,0,1722545757,12602.551747019992,161.58220173000154,54422.284188 2024-08-01,20:55:59.000,214,11047680,-795,0,1722545758,12602.565219639997,161.53285781999875,54422.2143168 2024-08-01,20:56:00.000,214,11047715,-795,0,1722545759,12602.612373809992,161.4271208700011,54422.130471360004 2024-08-01,20:56:01.000,214,11047681,-795,0,1722545760,12602.699945840002,161.31433479000407,54422.151432720006 2024-08-01,20:56:02.000,214,11047716,-795,0,1722545761,12602.834672039993,161.22974523000448,54422.31213648001 2024-08-01,20:56:03.000,214,11047692,-795,0,1722545762,12602.854880969993,161.17335219000233,54422.284188 2024-08-01,20:56:04.000,214,11047698,-795,0,1722545763,12602.875089899993,161.12400827999954,54422.200342560005 2024-08-01,20:56:05.000,214,11047689,-795,0,1722545764,12602.787517869998,161.17335219000233,54421.90688352001 2024-08-01,20:56:06.000,214,11047720,-795,0,1722545765,12602.922244069989,161.20859783999913,54422.081561520004 2024-08-01,20:56:07.000,214,11047677,-795,0,1722545766,12603.070442889999,161.34958044000086,54422.18636832 2024-08-01,20:56:08.000,214,11047682,-795,0,1722545767,12603.19169647,161.51875956000003,54422.19335544001 2024-08-01,20:56:09.000,214,11047691,-795,0,1722545768,12603.380313149995,161.60334911999962,54422.20732968 2024-08-01,20:56:10.000,214,11047691,-795,0,1722545769,12603.51503935,161.66679129000113,54422.23527816 2024-08-01,20:56:11.000,214,11047695,-795,0,1722545770,12603.616084000001,161.70908607000456,54422.23527816 2024-08-01,20:56:12.000,214,11047650,-795,0,1722545771,12603.797964370002,161.57515260000218,54422.27720088 2024-08-01,20:56:13.000,214,11047706,-795,0,1722545772,12603.838382230002,161.4412191299998,54422.23527816 2024-08-01,20:56:14.000,214,11047701,-795,0,1722545773,12603.824909609997,161.25794175000192,54422.22130392001 2024-08-01,20:56:15.000,214,11047697,-795,0,1722545774,12603.851854849992,161.04646784999932,54422.22829104 2024-08-01,20:56:16.000,214,11047662,-795,0,1722545775,12603.851854849992,160.85614134000207,54422.17239408001 2024-08-01,20:56:17.000,214,11047702,-795,0,1722545776,12603.892272709993,160.67286396000418,54422.29117512001 2024-08-01,20:56:18.000,214,11047669,-795,0,1722545777,12604.006789979998,160.51778310000373,54422.34008496001 2024-08-01,20:56:19.000,214,11047698,-795,0,1722545778,12604.026998909998,160.5389304900018,54422.416943280004 2024-08-01,20:56:20.000,214,11047703,-795,0,1722545779,12604.080889389988,160.43319354000414,54422.34008496001 2024-08-01,20:56:21.000,214,11047708,-795,0,1722545780,12604.026998909998,160.3556531100039,54422.32611072 2024-08-01,20:56:22.000,214,11047664,-795,0,1722545781,12604.060680459988,160.2287687700009,54422.249252400004 2024-08-01,20:56:23.000,214,11047714,-795,0,1722545782,12604.053944149993,160.20762138000282,54422.34008496001 2024-08-01,20:56:24.000,214,11047717,-795,0,1722545783,12603.932690569993,160.15122834000067,54422.368033440005 2024-08-01,20:56:25.000,214,11047696,-795,0,1722545784,12603.885536399997,160.08778616999916,54422.45187888 2024-08-01,20:56:26.000,214,11047711,-795,0,1722545785,12603.764282819997,160.08778616999916,54422.40296904 2024-08-01,20:56:27.000,214,11047711,-795,0,1722545786,12603.696919720001,160.15827747000003,54422.34707208 2024-08-01,20:56:28.000,214,11047691,-795,0,1722545787,12603.710392339992,160.1653265999994,54422.40296904 2024-08-01,20:56:29.000,214,11047715,-795,0,1722545788,12603.690183409992,160.2781126800037,54422.368033440005 2024-08-01,20:56:30.000,214,11047717,-795,0,1722545789,12603.737337580002,160.43319354000414,54422.3540592 2024-08-01,20:56:31.000,214,11047721,-795,0,1722545790,12603.656501860001,160.59532353000395,54422.20732968 2024-08-01,20:56:32.000,214,11047715,-795,0,1722545791,12603.764282819997,160.7504043900044,54422.36104632001 2024-08-01,20:56:33.000,214,11047685,-795,0,1722545792,12603.851854849992,160.85614134000207,54422.40995616001 2024-08-01,20:56:34.000,214,11047718,-795,0,1722545793,12603.872063779992,160.9971239400038,54422.437904640006 2024-08-01,20:56:35.000,214,11047706,-795,0,1722545794,12603.919217950002,161.12400827999954,54422.4938016 2024-08-01,20:56:36.000,214,11047698,-795,0,1722545795,12603.986581049998,161.18745045000105,54422.40296904 2024-08-01,20:56:37.000,214,11047686,-795,0,1722545796,12604.128043559998,161.25089262000256,54422.40296904 2024-08-01,20:56:38.000,214,11047655,-795,0,1722545797,12604.256033449994,161.25794175000192,54422.39598192 2024-08-01,20:56:39.000,214,11047702,-795,0,1722545798,12604.37055072,161.29318739999871,54422.39598192 2024-08-01,20:56:40.000,214,11047731,-795,0,1722545799,12604.53222216,161.27908914,54422.51476296 2024-08-01,20:56:41.000,214,11047687,-795,0,1722545800,12604.62653049999,161.20859783999913,54422.51476296 2024-08-01,20:56:42.000,214,11047703,-795,0,1722545801,12604.66694835999,161.12400827999954,54422.55668568001 2024-08-01,20:56:43.000,214,11047711,-795,0,1722545802,12604.65347574,161.06761524000467,54422.66149248 2024-08-01,20:56:44.000,214,11047677,-795,0,1722545803,12604.559167399995,160.91253438000422,54422.61258264 2024-08-01,20:56:45.000,214,11047710,-795,0,1722545804,12604.40423226999,160.820895689998,54422.5636728 2024-08-01,20:56:46.000,214,11047697,-795,0,1722545805,12604.188670349999,160.7363061299984,54422.486814480006 2024-08-01,20:56:47.000,214,11047651,-795,0,1722545806,12603.986581049998,160.66581483000482,54422.535724320005 2024-08-01,20:56:48.000,214,11047657,-795,0,1722545807,12603.932690569993,160.64466743999947,54422.52873720001 2024-08-01,20:56:49.000,214,11047714,-795,0,1722545808,12603.872063779992,160.66581483000482,54422.66149248 2024-08-01,20:56:50.000,214,11047748,-795,0,1722545809,12603.831645919992,160.67286396000418,54422.486814480006 2024-08-01,20:56:51.000,214,11047736,-795,0,1722545810,12603.771019129992,160.67991309000354,54422.486814480006 2024-08-01,20:56:52.000,214,11047711,-795,0,1722545811,12603.784491749997,160.64466743999947,54422.52873720001 2024-08-01,20:56:53.000,214,11047679,-795,0,1722545812,12603.663238169996,160.6376183100001,54422.45187888 2024-08-01,20:56:54.000,214,11047701,-795,0,1722545813,12603.595875070001,160.58122526999796,54422.465853120004 2024-08-01,20:56:55.000,214,11047665,-795,0,1722545814,12603.43420363,160.5741761399986,54422.36104632001 2024-08-01,20:56:56.000,214,11047672,-795,0,1722545815,12603.23211433,160.59532353000395,54422.11649712 2024-08-01,20:56:57.000,214,11047655,-795,0,1722545816,12603.178223849995,160.60942179000267,54422.3540592 2024-08-01,20:56:58.000,214,11047693,-795,0,1722545817,12603.14454229999,160.61647092000203,54422.37502056 2024-08-01,20:56:59.000,214,11047691,-795,0,1722545818,12602.989607169999,160.7222078699997,54422.31213648001 2024-08-01,20:57:00.000,214,11047665,-795,0,1722545819,12603.016552409994,160.75745352000376,54422.36104632001 2024-08-01,20:57:01.000,214,11047664,-795,0,1722545820,12602.915507759993,160.7856500400012,54422.249252400004 2024-08-01,20:57:02.000,214,11047678,-795,0,1722545821,12602.976134549994,160.7222078699997,54422.284188 2024-08-01,20:57:03.000,214,11047674,-795,0,1722545822,12602.902035139989,160.69401135000226,54422.319123600006 2024-08-01,20:57:04.000,214,11047682,-795,0,1722545823,12602.908771449998,160.6023726600033,54422.38899480001 2024-08-01,20:57:05.000,214,11047683,-795,0,1722545824,12602.895298829993,160.36975137000263,54422.38899480001 2024-08-01,20:57:06.000,214,11047672,-795,0,1722545825,12602.814463109993,160.15827747000003,54422.36104632001 2024-08-01,20:57:07.000,214,11047673,-795,0,1722545826,12602.706682149998,159.98909835000086,54422.30514936 2024-08-01,20:57:08.000,214,11047667,-795,0,1722545827,12602.652791669992,159.76352618999954,54422.32611072 2024-08-01,20:57:09.000,214,11047647,-795,0,1722545828,12602.443966059996,159.59434707000037,54422.284188 2024-08-01,20:57:10.000,214,11047667,-795,0,1722545829,12602.20819520999,159.44631533999927,54422.30514936 2024-08-01,20:57:11.000,214,11047679,-795,0,1722545830,12601.88485232999,159.38287316999777,54422.200342560005 2024-08-01,20:57:12.000,214,11047661,-795,0,1722545831,12601.541300520003,159.35467665000033,54421.95579336001 2024-08-01,20:57:13.000,214,11047712,-795,0,1722545832,12601.271848119992,159.35467665000033,54422.09553576001 2024-08-01,20:57:14.000,214,11047682,-795,0,1722545833,12601.03607727,159.41106969000248,54422.11649712 2024-08-01,20:57:15.000,214,11047629,-795,0,1722545834,12600.66558021999,159.5238557699995,54422.06060016 2024-08-01,20:57:16.000,214,11047663,-795,0,1722545835,12600.658843909994,159.5731996800023,54421.97675472001 2024-08-01,20:57:17.000,214,11047689,-795,0,1722545836,12600.524117709989,159.5238557699995,54421.84399944 2024-08-01,20:57:18.000,214,11047649,-795,0,1722545837,12600.503908779989,159.53090489999886,54421.85797368001 2024-08-01,20:57:19.000,214,11047722,-795,0,1722545838,12600.456754609993,159.53090489999886,54421.85098656 2024-08-01,20:57:20.000,214,11047663,-795,0,1722545839,12600.423073059988,159.49565925000206,54421.8300252 2024-08-01,20:57:21.000,214,11047663,-795,0,1722545840,12600.362446269988,159.43221708000056,54421.69028280001 2024-08-01,20:57:22.000,214,11047661,-795,0,1722545841,12600.328764719998,159.3899223000044,54421.67630856 2024-08-01,20:57:23.000,214,11047669,-795,0,1722545842,12600.241192690002,159.3617257799997,54421.61342448 2024-08-01,20:57:24.000,214,11047654,-795,0,1722545843,12600.227720069997,159.29123447999882,54421.627398720004 2024-08-01,20:57:25.000,214,11047683,-795,0,1722545844,12600.268137929997,159.28418534999946,54421.55752752 2024-08-01,20:57:26.000,214,11047681,-795,0,1722545845,12600.261401620002,159.31238187000417,54421.43874648 2024-08-01,20:57:27.000,214,11047720,-795,0,1722545846,12600.281610550002,159.44631533999927,54421.45272072001 2024-08-01,20:57:28.000,214,11047651,-795,0,1722545847,12600.389391509998,159.587297940001,54421.529579040005 2024-08-01,20:57:29.000,214,11047728,-795,0,1722545848,12600.436545679993,159.67893662999995,54421.54355328 2024-08-01,20:57:30.000,214,11047711,-795,0,1722545849,12600.396127819993,159.76352618999954,54421.53656616 2024-08-01,20:57:31.000,214,11047670,-795,0,1722545850,12600.301819480002,159.86926314000448,54421.48765632 2024-08-01,20:57:32.000,214,11047669,-795,0,1722545851,12600.241192690002,159.85516487999848,54421.43874648 2024-08-01,20:57:33.000,214,11047718,-795,0,1722545852,12600.072784939992,159.70008401999803,54421.40381088001 2024-08-01,20:57:34.000,214,11047715,-795,0,1722545853,12599.931322429991,159.58024881000165,54421.35490104001 2024-08-01,20:57:35.000,214,11047672,-795,0,1722545854,12599.742705749995,159.48156099000335,54421.28502984001 2024-08-01,20:57:36.000,214,11047701,-795,0,1722545855,12599.58777061999,159.4251679500012,54421.15926168 2024-08-01,20:57:37.000,214,11047692,-795,0,1722545856,12599.459780729994,159.31943100000353,54421.27804272 2024-08-01,20:57:38.000,214,11047669,-795,0,1722545857,12599.40589024999,159.29123447999882,54421.27804272 2024-08-01,20:57:39.000,214,11047711,-795,0,1722545858,12599.217273569993,159.33352926000225,54421.264068480006 2024-08-01,20:57:40.000,214,11047636,-795,0,1722545859,12599.136437849993,159.39697143000376,54421.18721016001 2024-08-01,20:57:41.000,214,11047647,-795,0,1722545860,12599.048865819997,159.4251679500012,54421.00554504 2024-08-01,20:57:42.000,214,11047673,-795,0,1722545861,12599.075811059993,159.474511860004,54421.00554504 2024-08-01,20:57:43.000,214,11047678,-795,0,1722545862,12599.217273569993,159.5238557699995,54421.01253216 2024-08-01,20:57:44.000,214,11047667,-795,0,1722545863,12599.291372979998,159.55910142000357,54421.01951928001 2024-08-01,20:57:45.000,214,11047683,-795,0,1722545864,12599.453044419999,159.587297940001,54421.075416240004 2024-08-01,20:57:46.000,214,11047729,-795,0,1722545865,12599.50693489999,159.6366418500038,54421.06842912001 2024-08-01,20:57:47.000,214,11047700,-795,0,1722545866,12599.49346228,159.70008401999803,54420.99855792001 2024-08-01,20:57:48.000,214,11047632,-755,0,1722545867,12599.51367121,159.71418228000402,54420.9915708 2024-08-01,20:57:49.000,214,11047685,-795,0,1722545868,12599.365472389989,159.74237880000146,54420.96362232 2024-08-01,20:57:50.000,214,11047709,-795,0,1722545869,12599.244218809989,159.79172271000425,54420.956635200004 2024-08-01,20:57:51.000,214,11047645,-795,0,1722545870,12599.122965230003,159.74237880000146,54420.809905680006 2024-08-01,20:57:52.000,214,11047709,-795,0,1722545871,12599.143174160003,159.71418228000402,54420.760995840006 2024-08-01,20:57:53.000,214,11047719,-795,0,1722545872,12599.217273569993,159.59434707000037,54420.80291856001 2024-08-01,20:57:54.000,214,11047686,-795,0,1722545873,12599.304845599989,159.50270838000142,54420.8168928 2024-08-01,20:57:55.000,214,11047713,-795,0,1722545874,12599.385681319989,159.41106969000248,54420.75400872001 2024-08-01,20:57:56.000,214,11047667,-795,0,1722545875,12599.574298,159.34762752000097,54420.6771504 2024-08-01,20:57:57.000,214,11047687,-795,0,1722545876,12599.762914679995,159.29828360999818,54420.6771504 2024-08-01,20:57:58.000,214,11047658,-795,0,1722545877,12599.971740289991,159.31238187000417,54420.70509888 2024-08-01,20:57:59.000,214,11047679,-795,0,1722545878,12600.160356970002,159.3899223000044,54420.67016328 2024-08-01,20:58:00.000,214,11047740,-795,0,1722545879,12600.274874239993,159.39697143000376,54420.6072792 2024-08-01,20:58:01.000,214,11047706,-795,0,1722545880,12600.423073059988,159.31943100000353,54420.60029208 2024-08-01,20:58:02.000,214,11047646,-795,0,1722545881,12600.524117709989,159.29123447999882,54420.71208600001 2024-08-01,20:58:03.000,214,11047691,-795,0,1722545882,12600.490436159998,159.20664491999923,54420.70509888 2024-08-01,20:58:04.000,214,11047637,-795,0,1722545883,12600.503908779989,159.1150062300003,54420.72606024 2024-08-01,20:58:05.000,214,11047666,-795,0,1722545884,12600.409600439998,159.00222015000327,54420.56535648001 2024-08-01,20:58:06.000,214,11047691,-795,0,1722545885,12600.295083169993,158.9951710200039,54420.5024724 2024-08-01,20:58:07.000,214,11047698,-795,0,1722545886,12600.180565900002,159.00926928000263,54420.523433760005 2024-08-01,20:58:08.000,214,11047674,-795,0,1722545887,12600.079521250002,159.05861318999814,54420.44657544001 2024-08-01,20:58:09.000,214,11047710,-795,0,1722545888,12600.086257559997,159.12205535999965,54420.57933072 2024-08-01,20:58:10.000,214,11047685,-795,0,1722545889,12600.153620659992,159.29123447999882,54420.572343600004 2024-08-01,20:58:11.000,214,11047696,-795,0,1722545890,12600.200774830002,159.44631533999927,54420.572343600004 2024-08-01,20:58:12.000,214,11047662,-795,0,1722545891,12600.335501029993,159.65778924000188,54420.43958832 2024-08-01,20:58:13.000,214,11047649,-795,0,1722545892,12600.62516235999,159.80582097000297,54420.51644664001 2024-08-01,20:58:14.000,214,11047716,-795,0,1722545893,12600.739679629994,159.87631227000384,54420.55138224 2024-08-01,20:58:15.000,214,11047720,-795,0,1722545894,12600.89461476,159.8974596600019,54420.55138224 2024-08-01,20:58:16.000,214,11047705,-795,0,1722545895,12600.97545048,159.90450879000127,54420.29984592001 2024-08-01,20:58:17.000,214,11047707,-795,0,1722545896,12600.94850523999,159.8974596600019,54420.32779440001 2024-08-01,20:58:18.000,214,11047698,-795,0,1722545897,12601.123649299996,159.89041053000255,54420.523433760005 2024-08-01,20:58:19.000,214,11047663,-795,0,1722545898,12601.150594539991,159.91860705,54420.474523920006 2024-08-01,20:58:20.000,214,11047673,-795,0,1722545899,12601.244902879997,159.96795096000278,54420.34176864 2024-08-01,20:58:21.000,214,11047717,-795,0,1722545900,12601.426783249997,159.97500009000214,54420.2928588 2024-08-01,20:58:22.000,214,11047684,-795,0,1722545901,12601.689499339998,159.97500009000214,54420.306833040006 2024-08-01,20:58:23.000,214,11047678,-795,0,1722545902,12601.938742809994,159.98909835000086,54420.41163984 2024-08-01,20:58:24.000,214,11047710,-795,0,1722545903,12602.161041039995,159.91860705,54420.41862696001 2024-08-01,20:58:25.000,214,11047680,-795,0,1722545904,12602.24861306999,159.79172271000425,54420.50945952 2024-08-01,20:58:26.000,214,11047691,-795,0,1722545905,12602.3361851,159.60844532999909,54420.48849816 2024-08-01,20:58:27.000,214,11047698,-795,0,1722545906,12602.31597617,159.45336446999863,54420.5024724 2024-08-01,20:58:28.000,214,11047676,-795,0,1722545907,12602.27555831,159.2771362200001,54420.425614080006 2024-08-01,20:58:29.000,214,11047654,-795,0,1722545908,12602.21493152,159.10795710000093,54420.5024724 2024-08-01,20:58:30.000,214,11047680,-795,0,1722545909,12602.15430473,159.05861318999814,54420.51644664001 2024-08-01,20:58:31.000,214,11047622,-795,0,1722545910,12602.10715055999,159.02336754000135,54420.36273 2024-08-01,20:58:32.000,214,11047705,-795,0,1722545911,12602.16777734999,159.05861318999814,54420.453562560004 2024-08-01,20:58:33.000,214,11047694,-795,0,1722545912,12602.161041039995,159.08680971000285,54420.39766560001 2024-08-01,20:58:34.000,214,11047727,-795,0,1722545913,12602.24861306999,159.1784484000018,54420.404652720004 2024-08-01,20:58:35.000,214,11047695,-795,0,1722545914,12602.376602960001,159.30533274000481,54420.41862696001 2024-08-01,20:58:36.000,214,11047623,-795,0,1722545915,12602.551747019992,159.34762752000097,54420.39766560001 2024-08-01,20:58:37.000,214,11047675,-795,0,1722545916,12602.659527980002,159.39697143000376,54420.21600048 2024-08-01,20:58:38.000,214,11047656,-795,0,1722545917,12602.908771449998,159.45336446999863,54420.285871680004 2024-08-01,20:58:39.000,214,11047681,-795,0,1722545918,12603.070442889999,159.50270838000142,54420.32779440001 2024-08-01,20:58:40.000,214,11047723,-795,0,1722545919,12603.339895289995,159.5731996800023,54420.48151104 2024-08-01,20:58:41.000,214,11047709,-795,0,1722545920,12603.461148869996,159.55910142000357,54420.4326012 2024-08-01,20:58:42.000,214,11047683,-795,0,1722545921,12603.568929829991,159.59434707000037,54420.41862696001 2024-08-01,20:58:43.000,214,11047650,-795,0,1722545922,12603.730601269992,159.60844532999909,54420.49548528001 2024-08-01,20:58:44.000,214,11047635,-795,0,1722545923,12603.899009020002,159.56615055000293,54420.5024724 2024-08-01,20:58:45.000,214,11047733,-795,0,1722545924,12603.979844740003,159.474511860004,54420.537408 2024-08-01,20:58:46.000,214,11047723,-795,0,1722545925,12604.101098319989,159.39697143000376,54420.44657544001 2024-08-01,20:58:47.000,214,11047746,-795,0,1722545926,12604.269506069999,159.31238187000417,54420.43958832 2024-08-01,20:58:48.000,214,11047695,-795,0,1722545927,12604.41096858,159.24893970000267,54420.5024724 2024-08-01,20:58:49.000,214,11047664,-795,0,1722545928,12604.62653049999,159.19959578999988,54420.72606024 2024-08-01,20:58:50.000,214,11047752,-795,0,1722545929,12604.727575149991,159.1784484000018,54420.68413752001 2024-08-01,20:58:51.000,214,11047674,-795,0,1722545930,12604.788201939991,159.14320274999773,54420.69811176 2024-08-01,20:58:52.000,214,11047714,-795,0,1722545931,12604.848828729992,159.0938588400022,54420.788944320004 2024-08-01,20:58:53.000,214,11047701,-795,0,1722545932,12604.75452039,158.95992536999984,54420.75400872001 2024-08-01,20:58:54.000,214,11047758,-795,0,1722545933,12604.63326681,158.84713929000281,54420.79593144 2024-08-01,20:58:55.000,214,11047727,-795,0,1722545934,12604.518749539995,158.64976364999893,54420.8168928 2024-08-01,20:58:56.000,214,11047708,-795,0,1722545935,12604.276242379994,158.4382897500036,54420.77497008 2024-08-01,20:58:57.000,214,11047687,-795,0,1722545936,12604.141516179989,158.23386498000036,54420.6771504 2024-08-01,20:58:58.000,214,11047694,-795,0,1722545937,12604.128043559998,158.13517716000206,54420.80291856001 2024-08-01,20:58:59.000,214,11047690,-795,0,1722545938,12604.101098319989,158.18452107000485,54420.760995840006 2024-08-01,20:59:00.000,214,11047678,-795,0,1722545939,12604.141516179989,158.29730715000187,54420.71907312 2024-08-01,20:59:01.000,214,11047713,-795,0,1722545940,12604.235824519994,158.41714235999825,54420.49548528001 2024-08-01,20:59:02.000,214,11047662,-795,0,1722545941,12604.478331679995,158.56517408999935,54420.58631784001 2024-08-01,20:59:03.000,214,11047705,-795,0,1722545942,12604.747784079991,158.685009300003,54420.68413752001 2024-08-01,20:59:04.000,214,11047703,-795,0,1722545943,12605.064390649997,158.7484514700045,54420.6771504 2024-08-01,20:59:05.000,214,11047660,-795,0,1722545944,12605.407942459999,158.72730407999916,54420.78195720001 2024-08-01,20:59:06.000,214,11047667,-795,0,1722545945,12605.65044962,158.67091104000428,54420.788944320004 2024-08-01,20:59:07.000,214,11047730,-795,0,1722545946,12605.78517581999,158.55107583000063,54420.78195720001 2024-08-01,20:59:08.000,214,11047699,-795,0,1722545947,12605.899693089996,158.41714235999825,54420.83785416 2024-08-01,20:59:09.000,214,11047656,-795,0,1722545948,12605.93337464,158.2620614999978,54420.86580264 2024-08-01,20:59:10.000,214,11047658,-795,0,1722545949,12605.93337464,158.14927542000078,54420.96362232 2024-08-01,20:59:11.000,214,11047719,-795,0,1722545950,12605.81212106,158.05058760000247,54420.928686720006 2024-08-01,20:59:12.000,214,11047685,-795,0,1722545951,12605.67065855,157.9659980400029,54420.76798296 2024-08-01,20:59:13.000,214,11047686,-795,0,1722545952,12605.54266865999,157.88845761000266,54420.84484128 2024-08-01,20:59:14.000,214,11047697,-795,0,1722545953,12605.468569249999,157.8179663100018,54421.00554504 2024-08-01,20:59:15.000,214,11047696,-795,0,1722545954,12605.380997219989,157.80386805000308,54421.04746776001 2024-08-01,20:59:16.000,214,11047640,-795,0,1722545955,12605.300161499988,157.768622399999,54421.075416240004 2024-08-01,20:59:17.000,214,11047728,-795,0,1722545956,12605.030709099992,157.78976979000436,54420.92169960001 2024-08-01,20:59:18.000,214,11047610,-795,0,1722545957,12605.030709099992,157.81091718000243,54420.8168928 2024-08-01,20:59:19.000,214,11047720,-795,0,1722545958,12605.077863270002,157.8532119599986,54420.97060944001 2024-08-01,20:59:20.000,214,11047646,-795,0,1722545959,12605.037445410002,157.89550674000202,54420.89375112 2024-08-01,20:59:21.000,214,11047696,-795,0,1722545960,12605.030709099992,158.0153419499984,54420.977596560006 2024-08-01,20:59:22.000,214,11047704,-795,0,1722545961,12604.990291239992,158.099931509998,54420.94266096 2024-08-01,20:59:23.000,214,11047695,-795,0,1722545962,12604.949873379992,158.25501236999844,54421.145287440006 2024-08-01,20:59:24.000,214,11047676,-795,0,1722545963,12604.902719209997,158.30435628000123,54421.061442 2024-08-01,20:59:25.000,214,11047671,-795,0,1722545964,12604.842092419996,158.41714235999825,54421.08939048001 2024-08-01,20:59:26.000,214,11047699,-795,0,1722545965,12604.781465629996,158.48058452999976,54421.03349352 2024-08-01,20:59:27.000,214,11047672,-795,0,1722545966,12604.741047769996,158.54402670000127,54421.01951928001 2024-08-01,20:59:28.000,214,11047715,-795,0,1722545967,12604.875773970001,158.5369775700019,54421.11035184 2024-08-01,20:59:29.000,214,11047704,-795,0,1722545968,12604.970082309992,158.49468278999848,54421.23612000001 2024-08-01,20:59:30.000,214,11047680,-795,0,1722545969,12605.030709099992,158.45943714000168,54421.17323592 2024-08-01,20:59:31.000,214,11047733,-795,0,1722545970,12605.057654340002,158.41714235999825,54421.17323592 2024-08-01,20:59:32.000,214,11047656,-795,0,1722545971,12605.037445410002,158.40304409999953,54421.13830032001 2024-08-01,20:59:33.000,214,11047687,-795,0,1722545972,12605.023972789997,158.38189671000146,54421.25708136001 2024-08-01,20:59:34.000,214,11047627,-795,0,1722545973,12604.922928139997,158.40304409999953,54421.21515864001 2024-08-01,20:59:35.000,214,11047694,-795,0,1722545974,12604.700629909996,158.44533888000296,54421.01951928001 2024-08-01,20:59:36.000,214,11047763,-795,0,1722545975,12604.58611263999,158.51583018000383,54421.18721016001 2024-08-01,20:59:37.000,214,11047698,-795,0,1722545976,12604.48506798999,158.5722232199987,54421.33393968001 2024-08-01,20:59:38.000,214,11047669,-795,0,1722545977,12604.33013286,158.60041974000342,54421.32695256 2024-08-01,20:59:39.000,214,11047722,-795,0,1722545978,12604.141516179989,158.67796017000364,54421.35490104001 2024-08-01,20:59:40.000,214,11047680,-795,0,1722545979,12604.047207839998,158.70615669000108,54421.21515864001 2024-08-01,20:59:41.000,214,11047715,-795,0,1722545980,12604.013526289993,158.6568127799983,54421.27804272 2024-08-01,20:59:42.000,214,11047639,-795,0,1722545981,12603.959635810003,158.60746887000278,54421.35490104001 2024-08-01,20:59:43.000,214,11047699,-795,0,1722545982,12603.912481639993,158.5722232199987,54421.480669200006 2024-08-01,20:59:44.000,214,11047716,-795,0,1722545983,12603.737337580002,158.5228793100032,54421.431759360006 2024-08-01,20:59:45.000,214,11047680,-795,0,1722545984,12603.737337580002,158.46648627000104,54421.55054040001 2024-08-01,20:59:46.000,214,11047709,-795,0,1722545985,12603.568929829991,158.50173191999784,54421.56451464 2024-08-01,20:59:47.000,214,11047722,-795,0,1722545986,12603.44767624999,158.5369775700019,54421.599450240006 2024-08-01,20:59:48.000,214,11047666,-795,0,1722545987,12603.26579587999,158.60041974000342,54421.585476 2024-08-01,20:59:49.000,214,11047681,-795,0,1722545988,12603.198432779995,158.69205843000236,54421.55752752 2024-08-01,20:59:50.000,214,11047733,-795,0,1722545989,12603.097388129994,158.81189363999874,54421.62041160001 2024-08-01,20:59:51.000,214,11047731,-795,0,1722545990,12603.009816099999,158.92467972000304,54421.53656616 2024-08-01,20:59:52.000,214,11047696,-795,0,1722545991,12602.982870859989,159.02336754000135,54421.53656616 2024-08-01,20:59:53.000,214,11047717,-795,0,1722545992,12602.996343479994,159.07271145000414,54421.71124416 2024-08-01,20:59:54.000,214,11047698,-795,0,1722545993,12602.949189309998,159.15025188000436,54421.816050960006 2024-08-01,20:59:55.000,214,11047698,-795,0,1722545994,12602.834672039993,159.20664491999923,54421.697269920005 2024-08-01,20:59:56.000,214,11047646,-795,0,1722545995,12602.652791669992,159.36877490999905,54421.62041160001 2024-08-01,20:59:57.000,214,11047676,-795,0,1722545996,12602.464174989997,159.45336446999863,54421.69028280001 2024-08-01,20:59:58.000,214,11047689,-795,0,1722545997,12602.309239859991,159.55910142000357,54421.69028280001 2024-08-01,20:59:59.000,214,11047725,-795,0,1722545998,12602.16777734999,159.6366418500038,54421.60643736 2024-08-01,21:00:00.000,214,11047709,-795,0,1722545999,12601.999369599995,159.74237880000146,54421.38983664 2024-08-01,21:00:01.000,214,11047733,-795,0,1722546000,12602.161041039995,159.79172271000425,54421.648360080006 2024-08-01,21:00:02.000,214,11047671,-795,0,1722546001,12602.221667829996,159.85516487999848,54421.83701232001 2024-08-01,21:00:03.000,214,11047696,-795,0,1722546002,12602.309239859991,159.8833614000032,54421.816050960006 2024-08-01,21:00:04.000,214,11047687,-795,0,1722546003,12602.403548199996,159.84106661999976,54421.767141120006 2024-08-01,21:00:05.000,214,11047719,-795,0,1722546004,12602.322712479996,159.7846735800049,54421.62041160001 2024-08-01,21:00:06.000,214,11047682,-795,0,1722546005,12602.356394030001,159.7846735800049,54421.78111536 2024-08-01,21:00:07.000,214,11047731,-795,0,1722546006,12602.31597617,159.76352618999954,54421.864960800005 2024-08-01,21:00:08.000,214,11047743,-795,0,1722546007,12602.14756841999,159.79172271000425,54421.88592216001 2024-08-01,21:00:09.000,214,11047694,-795,0,1722546008,12601.9320065,159.86221400999784,54421.77412824 2024-08-01,21:00:10.000,214,11047719,-795,0,1722546009,12601.830961849999,159.9468035700047,54421.80207672 2024-08-01,21:00:11.000,214,11047683,-795,0,1722546010,12601.669290409998,160.11598269000388,54421.87893504 2024-08-01,21:00:12.000,214,11047661,-795,0,1722546011,12601.642345169988,160.36270224000327,54421.864960800005 2024-08-01,21:00:13.000,214,11047710,-795,0,1722546012,12601.655817789993,160.5389304900018,54421.795089600004 2024-08-01,21:00:14.000,214,11047712,-795,0,1722546013,12601.622136239988,160.67286396000418,54421.71124416 2024-08-01,21:00:15.000,214,11047698,-795,0,1722546014,12601.743389819989,160.81384655999864,54421.84399944 2024-08-01,21:00:16.000,214,11047690,-795,0,1722546015,12601.743389819989,160.87728873000015,54421.80207672 2024-08-01,21:00:17.000,214,11047727,-795,0,1722546016,12601.89158864,160.834993950004,54421.80207672 2024-08-01,21:00:18.000,214,11047661,-795,0,1722546017,12601.857907089994,160.834993950004,54421.90688352001 2024-08-01,21:00:19.000,214,11047693,-795,0,1722546018,12601.810752919999,160.7363061299984,54421.89290928 2024-08-01,21:00:20.000,214,11047661,-795,0,1722546019,12601.797280299994,160.56712700999924,54421.962780480004 2024-08-01,21:00:21.000,214,11047711,-795,0,1722546020,12601.682763029989,160.3908987600007,54421.83701232001 2024-08-01,21:00:22.000,214,11047665,-795,0,1722546021,12601.649081479998,160.2640144199977,54421.83701232001 2024-08-01,21:00:23.000,214,11047734,-795,0,1722546022,12601.601927309988,160.1653265999994,54421.864960800005 2024-08-01,21:00:24.000,214,11047715,-795,0,1722546023,12601.548036829998,160.06663878000109,54421.87893504 2024-08-01,21:00:25.000,214,11047670,-795,0,1722546024,12601.622136239988,159.97500009000214,54421.913870640004 2024-08-01,21:00:26.000,214,11047699,-795,0,1722546025,12601.676026719993,159.98909835000086,54421.864960800005 2024-08-01,21:00:27.000,214,11047721,-795,0,1722546026,12601.689499339998,159.98909835000086,54421.82303808 2024-08-01,21:00:28.000,214,11047697,-795,0,1722546027,12601.837698159994,159.96795096000278,54421.816050960006 2024-08-01,21:00:29.000,214,11047704,-795,0,1722546028,12601.88485232999,159.95385270000406,54421.6553472 2024-08-01,21:00:30.000,214,11047706,-795,0,1722546029,12601.918533879994,159.91155792000063,54421.627398720004 2024-08-01,21:00:31.000,214,11047705,-795,0,1722546030,12601.99263329,159.91155792000063,54421.59246312001 2024-08-01,21:00:32.000,214,11047690,-795,0,1722546031,12602.04652376999,159.9327053099987,54421.578488880004 2024-08-01,21:00:33.000,214,11047770,-795,0,1722546032,12602.17451366,159.96090183000342,54421.6553472 2024-08-01,21:00:34.000,214,11047745,-795,0,1722546033,12602.24861306999,159.98909835000086,54421.63438584 2024-08-01,21:00:35.000,214,11047727,-795,0,1722546034,12602.31597617,160.11598269000388,54421.69028280001 2024-08-01,21:00:36.000,214,11047684,-795,0,1722546035,12602.369866649991,160.20057225000346,54421.529579040005 2024-08-01,21:00:37.000,214,11047684,-795,0,1722546036,12602.464174989997,160.28516181000305,54421.5156048 2024-08-01,21:00:38.000,214,11047724,-795,0,1722546037,12602.545010709997,160.31335833000048,54421.40381088001 2024-08-01,21:00:39.000,214,11047708,-795,0,1722546038,12602.706682149998,160.34860398000455,54421.50861768 2024-08-01,21:00:40.000,214,11047712,-795,0,1722546039,12602.848144659998,160.34860398000455,54421.47368208001 2024-08-01,21:00:41.000,214,11047715,-795,0,1722546040,12603.11086075,160.24991615999897,54421.47368208001 2024-08-01,21:00:42.000,214,11047710,-795,0,1722546041,12603.35336791,160.1935231200041,54421.52259192001 2024-08-01,21:00:43.000,214,11047685,-795,0,1722546042,12603.548720899991,160.12303182000323,54421.61342448 2024-08-01,21:00:44.000,214,11047661,-795,0,1722546043,12603.777755440002,160.06663878000109,54421.62041160001 2024-08-01,21:00:45.000,214,11047722,-795,0,1722546044,12603.932690569993,159.96795096000278,54421.47368208001 2024-08-01,21:00:46.000,214,11047682,-795,0,1722546045,12604.107834629998,159.8833614000032,54421.39682376 2024-08-01,21:00:47.000,214,11047685,-795,0,1722546046,12604.242560829989,159.7846735800049,54421.410798000004 2024-08-01,21:00:48.000,214,11047730,-795,0,1722546047,12604.40423226999,159.60844532999909,54421.585476 2024-08-01,21:00:49.000,214,11047729,-795,0,1722546048,12604.53222216,159.43221708000056,54421.627398720004 2024-08-01,21:00:50.000,214,11047686,-795,0,1722546049,12604.54569477999,159.16435014000308,54421.55752752 2024-08-01,21:00:51.000,214,11047724,-795,0,1722546050,12604.458122749995,158.95992536999984,54421.459707840004 2024-08-01,21:00:52.000,214,11047680,-795,0,1722546051,12604.47159537,158.6568127799983,54421.50861768 2024-08-01,21:00:53.000,214,11047756,-795,0,1722546052,12604.33013286,158.48763365999912,54421.50861768 2024-08-01,21:00:54.000,214,11047708,-795,0,1722546053,12604.195406659994,158.31845453999995,54421.39682376 2024-08-01,21:00:55.000,214,11047710,-795,0,1722546054,12604.094362009993,158.18452107000485,54421.38983664 2024-08-01,21:00:56.000,214,11047732,-795,0,1722546055,12604.000053670003,158.11402977000398,54421.312978320006 2024-08-01,21:00:57.000,214,11047750,-795,0,1722546056,12603.993317359993,158.03648934000375,54421.2710556 2024-08-01,21:00:58.000,214,11047701,-795,0,1722546057,12603.986581049998,157.95189978000417,54421.35490104001 2024-08-01,21:00:59.000,214,11047718,-795,0,1722546058,12603.925954259998,157.87435935000394,54421.29900408 2024-08-01,21:01:00.000,214,11047672,-795,0,1722546059,12603.899009020002,157.77567152999836,54421.25708136001 2024-08-01,21:01:01.000,214,11047679,-795,0,1722546060,12603.797964370002,157.69108196999878,54421.08939048001 2024-08-01,21:01:02.000,214,11047712,-795,0,1722546061,12603.696919720001,157.6346889300039,54420.94266096 2024-08-01,21:01:03.000,214,11047694,-795,0,1722546062,12603.744073889997,157.5853450200011,54420.98458368 2024-08-01,21:01:04.000,214,11047672,-795,0,1722546063,12603.858591160002,157.64173806000326,54421.10336472 2024-08-01,21:01:05.000,214,11047718,-795,0,1722546064,12603.878800090002,157.66288545000134,54420.79593144 2024-08-01,21:01:06.000,214,11047708,-795,0,1722546065,12604.114570939993,157.79681892000372,54420.94964808001 2024-08-01,21:01:07.000,214,11047733,-795,0,1722546066,12604.35034179,157.93780151999817,54421.01253216 2024-08-01,21:01:08.000,214,11047678,-795,0,1722546067,12604.4918043,158.08583324999927,54420.94964808001 2024-08-01,21:01:09.000,214,11047708,-795,0,1722546068,12604.727575149991,158.13517716000206,54420.87977688001 2024-08-01,21:01:10.000,214,11047752,-795,0,1722546069,12604.842092419996,158.21976672000164,54420.71907312 2024-08-01,21:01:11.000,214,11047743,-795,0,1722546070,12604.963345999997,158.15632455000014,54420.760995840006 2024-08-01,21:01:12.000,214,11047743,-795,0,1722546071,12605.037445410002,158.10698064000462,54420.85182840001 2024-08-01,21:01:13.000,214,11047700,-795,0,1722546072,12605.158698990002,157.95189978000417,54420.956635200004 2024-08-01,21:01:14.000,214,11047746,-795,0,1722546073,12605.091335889992,157.77567152999836,54420.83086704001 2024-08-01,21:01:15.000,214,11047700,-795,0,1722546074,12605.138490060002,157.53600110999832,54420.84484128 2024-08-01,21:01:16.000,214,11047638,-795,0,1722546075,12605.111544819993,157.2610850400015,54420.788944320004 2024-08-01,21:01:17.000,214,11047731,-795,0,1722546076,12605.057654340002,156.97911983999802,54420.642214800006 2024-08-01,21:01:18.000,214,11047656,-795,0,1722546077,12605.071126959992,156.62666334000096,54420.572343600004 2024-08-01,21:01:19.000,214,11047726,-795,0,1722546078,12605.037445410002,156.20371554000303,54420.64920192 2024-08-01,21:01:20.000,214,11047736,-795,0,1722546079,12605.077863270002,155.92879946999892,54420.593304960006 2024-08-01,21:01:21.000,214,11047690,-795,0,1722546080,12605.050918029992,155.70322731000488,54420.537408 2024-08-01,21:01:22.000,214,11047747,-795,0,1722546081,12604.862301349996,155.632736010004,54420.5024724 2024-08-01,21:01:23.000,214,11047685,-795,0,1722546082,12604.54569477999,155.6045394899993,54420.404652720004 2024-08-01,21:01:24.000,214,11047690,-795,0,1722546083,12604.235824519994,155.53404818999843,54420.453562560004 2024-08-01,21:01:25.000,214,11047717,-795,0,1722546084,12603.899009020002,155.5199499299997,54420.16010352001 2024-08-01,21:01:26.000,214,11047634,-795,0,1722546085,12603.737337580002,155.61863774999802,54420.236961840004 2024-08-01,21:01:27.000,214,11047726,-795,0,1722546086,12603.663238169996,155.79486600000382,54420.34176864 2024-08-01,21:01:28.000,214,11047696,-795,0,1722546087,12603.602611379996,156.04863468000258,54420.19503912 2024-08-01,21:01:29.000,214,11047754,-795,0,1722546088,12603.744073889997,156.39404205000028,54420.25093608001 2024-08-01,21:01:30.000,214,11047727,-795,0,1722546089,12603.838382230002,156.7817442000014,54420.24394896 2024-08-01,21:01:31.000,214,11047732,-795,0,1722546090,12604.080889389988,157.1764954800019,54420.27888456001 2024-08-01,21:01:32.000,214,11047698,-795,0,1722546091,12604.30318761999,157.57829589000175,54420.236961840004 2024-08-01,21:01:33.000,214,11047758,-795,0,1722546092,12604.538958469995,157.90960500000074,54420.2928588 2024-08-01,21:01:34.000,214,11047667,-795,0,1722546093,12604.73431146,158.21271759000228,54420.236961840004 2024-08-01,21:01:35.000,214,11047669,-795,0,1722546094,12604.976818620002,158.4382897500036,54420.404652720004 2024-08-01,21:01:36.000,214,11047747,-795,0,1722546095,12605.077863270002,158.61451800000214,54420.34875576001 2024-08-01,21:01:37.000,214,11047700,-795,0,1722546096,12605.320370429989,158.685009300003,54420.404652720004 2024-08-01,21:01:38.000,214,11047707,-795,0,1722546097,12605.468569249999,158.77664799000195,54420.60029208 2024-08-01,21:01:39.000,214,11047738,-795,0,1722546098,12605.556141279994,158.7484514700045,54420.75400872001 2024-08-01,21:01:40.000,214,11047684,-795,0,1722546099,12605.515723419994,158.75550060000387,54420.760995840006 2024-08-01,21:01:41.000,214,11047752,-795,0,1722546100,12605.347315669998,158.60041974000342,54420.75400872001 2024-08-01,21:01:42.000,214,11047686,-795,0,1722546101,12605.125017439997,158.4735354000004,54420.87278976 2024-08-01,21:01:43.000,214,11047748,-795,0,1722546102,12604.869037659992,158.29730715000187,54420.956635200004 2024-08-01,21:01:44.000,214,11047753,-795,0,1722546103,12604.417704889995,158.12107890000334,54420.97060944001 2024-08-01,21:01:45.000,214,11047805,-795,0,1722546104,12604.047207839998,157.95894891000353,54421.01253216 2024-08-01,21:01:46.000,214,11047715,-795,0,1722546105,12603.636292930001,157.9166541300001,54421.00554504 2024-08-01,21:01:47.000,214,11047720,-795,0,1722546106,12603.34663159999,157.87435935000394,54420.94266096 2024-08-01,21:01:48.000,214,11047673,-795,0,1722546107,12603.14454229999,157.90960500000074,54420.956635200004 2024-08-01,21:01:49.000,214,11047708,-795,0,1722546108,12602.989607169999,158.07173499000055,54420.928686720006 2024-08-01,21:01:50.000,214,11047716,-795,0,1722546109,12602.854880969993,158.33255279999867,54420.85182840001 2024-08-01,21:01:51.000,214,11047729,-795,0,1722546110,12602.800990489988,158.62861626000085,54420.85182840001 2024-08-01,21:01:52.000,214,11047730,-795,0,1722546111,12602.760572630003,159.04451492999942,54420.8168928 2024-08-01,21:01:53.000,214,11047720,-795,0,1722546112,12602.854880969993,159.4251679500012,54420.907725360004 2024-08-01,21:01:54.000,214,11047682,-795,0,1722546113,12602.854880969993,159.80582097000297,54420.9915708 2024-08-01,21:01:55.000,214,11047689,-795,0,1722546114,12602.888562519998,160.20762138000282,54421.11035184 2024-08-01,21:01:56.000,214,11047658,-795,0,1722546115,12602.902035139989,160.6023726600033,54421.00554504 2024-08-01,21:01:57.000,214,11047717,-795,0,1722546116,12602.996343479994,160.85614134000207,54421.08939048001 2024-08-01,21:01:58.000,214,11047747,-795,0,1722546117,12603.009816099999,161.11695915000018,54421.194197280005 2024-08-01,21:01:59.000,214,11047716,-795,0,1722546118,12603.10412443999,161.23679436000384,54421.20817152 2024-08-01,21:02:00.000,214,11047702,-795,0,1722546119,12603.036761339994,161.36367869999958,54421.15926168 2024-08-01,21:02:01.000,214,11047683,-795,0,1722546120,12603.050233959999,161.405973480003,54421.27804272 2024-08-01,21:02:02.000,214,11047704,-795,0,1722546121,12603.003079789989,161.36367869999958,54421.45272072001 2024-08-01,21:02:03.000,214,11047690,-795,0,1722546122,12602.868353589998,161.30023652999807,54421.52259192001 2024-08-01,21:02:04.000,214,11047650,-795,0,1722546123,12602.720154770002,161.20154870999977,54421.55054040001 2024-08-01,21:02:05.000,214,11047693,-795,0,1722546124,12602.524801779997,160.9971239400038,54421.47368208001 2024-08-01,21:02:06.000,214,11047745,-795,0,1722546125,12602.14756841999,160.820895689998,54421.312978320006 2024-08-01,21:02:07.000,214,11047693,-795,0,1722546126,12601.804016609989,160.65876569999818,54421.29900408 2024-08-01,21:02:08.000,214,11047687,-795,0,1722546127,12601.433519559992,160.56007787999988,54421.34791392 2024-08-01,21:02:09.000,214,11047690,-795,0,1722546128,12601.217957640001,160.46139006000158,54421.33393968001 2024-08-01,21:02:10.000,214,11047673,-795,0,1722546129,12600.95524155,160.41909527999815,54421.292016960004 2024-08-01,21:02:11.000,214,11047732,-795,0,1722546130,12600.679052839994,160.44729180000286,54421.25708136001 2024-08-01,21:02:12.000,214,11047659,-795,0,1722546131,12600.551062949999,160.4754883200003,54421.27804272 2024-08-01,21:02:13.000,214,11047709,-795,0,1722546132,12600.483699849989,160.45434093000222,54421.16624880001 2024-08-01,21:02:14.000,214,11047671,-795,0,1722546133,12600.423073059988,160.53188136000244,54421.194197280005 2024-08-01,21:02:15.000,214,11047745,-795,0,1722546134,12600.443281989988,160.53188136000244,54421.21515864001 2024-08-01,21:02:16.000,214,11047702,-795,0,1722546135,12600.409600439998,160.61647092000203,54421.18721016001 2024-08-01,21:02:17.000,214,11047732,-795,0,1722546136,12600.483699849989,160.59532353000395,54421.21515864001 2024-08-01,21:02:18.000,214,11047715,-795,0,1722546137,12600.497172469994,160.61647092000203,54421.312978320006 2024-08-01,21:02:19.000,214,11047695,-795,0,1722546138,12600.524117709989,160.6235200500014,54421.18721016001 2024-08-01,21:02:20.000,214,11047665,-795,0,1722546139,12600.497172469994,160.65876569999818,54421.312978320006 2024-08-01,21:02:21.000,214,11047714,-795,0,1722546140,12600.355709959993,160.58122526999796,54421.08240336 2024-08-01,21:02:22.000,214,11047685,-795,0,1722546141,12600.322028410003,160.6376183100001,54421.25009424 2024-08-01,21:02:23.000,214,11047686,-795,0,1722546142,12600.220983760002,160.6023726600033,54421.361888160005 2024-08-01,21:02:24.000,214,11047748,-795,0,1722546143,12600.099730180002,160.67991309000354,54421.40381088001 2024-08-01,21:02:25.000,214,11047703,-795,0,1722546144,12599.931322429991,160.66581483000482,54421.39682376 2024-08-01,21:02:26.000,214,11047736,-795,0,1722546145,12599.71576051,160.71515874000033,54421.39682376 2024-08-01,21:02:27.000,214,11047760,-635,0,1722546146,12599.51367121,160.6869622200029,54421.31996544 2024-08-01,21:02:28.000,214,11047677,-795,0,1722546147,12599.345263459989,160.6869622200029,54421.34791392 2024-08-01,21:02:29.000,214,11047725,-795,0,1722546148,12599.217273569993,160.63056918000075,54421.34791392 2024-08-01,21:02:30.000,214,11047764,-795,0,1722546149,12599.062338440002,160.54597962000116,54421.25009424 2024-08-01,21:02:31.000,214,11047750,-795,0,1722546150,12599.008447959997,160.43319354000414,54421.2011844 2024-08-01,21:02:32.000,214,11047744,-795,0,1722546151,12598.954557479992,160.32040745999984,54421.194197280005 2024-08-01,21:02:33.000,214,11047738,-795,0,1722546152,12599.055602129993,160.17237572999875,54421.22913288 2024-08-01,21:02:34.000,214,11047730,-795,0,1722546153,12599.035393199993,160.10893356000452,54421.25009424 2024-08-01,21:02:35.000,214,11047736,-795,0,1722546154,12599.075811059993,160.03844226000365,54421.16624880001 2024-08-01,21:02:36.000,214,11047685,-795,0,1722546155,12599.082547370002,159.98909835000086,54420.9915708 2024-08-01,21:02:37.000,214,11047695,-795,0,1722546156,12599.170119399998,159.9820492200015,54421.04746776001 2024-08-01,21:02:38.000,214,11047702,-795,0,1722546157,12599.224009879988,159.98909835000086,54421.06842912001 2024-08-01,21:02:39.000,214,11047701,-795,0,1722546158,12599.345263459989,159.9327053099987,54420.977596560006 2024-08-01,21:02:40.000,214,11047728,-795,0,1722546159,12599.358736079994,159.96090183000342,54420.92169960001 2024-08-01,21:02:41.000,214,11047723,-795,0,1722546160,12599.52714382999,159.89041053000255,54420.86580264 2024-08-01,21:02:42.000,214,11047737,-795,0,1722546161,12599.641661099995,159.86221400999784,54421.01253216 2024-08-01,21:02:43.000,214,11047717,-795,0,1722546162,12599.762914679995,159.8340174900004,54420.956635200004 2024-08-01,21:02:44.000,214,11047694,-795,0,1722546163,12599.823541469996,159.77762444999826,54420.886764 2024-08-01,21:02:45.000,214,11047700,-795,0,1722546164,12599.89764088,159.69303488999867,54420.76798296 2024-08-01,21:02:46.000,214,11047701,-795,0,1722546165,12599.938058740001,159.60844532999909,54420.69811176 2024-08-01,21:02:47.000,214,11047725,-795,0,1722546166,12600.039103390001,159.50270838000142,54420.63522768001 2024-08-01,21:02:48.000,214,11047744,-795,0,1722546167,12600.119939110002,159.39697143000376,54420.63522768001 2024-08-01,21:02:49.000,214,11047753,-795,0,1722546168,12600.220983760002,159.27008709000074,54420.65618904 2024-08-01,21:02:50.000,214,11047689,-795,0,1722546169,12600.261401620002,159.23484144000395,54420.51644664001 2024-08-01,21:02:51.000,214,11047727,-795,0,1722546170,12600.402864129988,159.22074317999795,54420.41862696001 2024-08-01,21:02:52.000,214,11047659,-795,0,1722546171,12600.537590329994,159.22074317999795,54420.48151104 2024-08-01,21:02:53.000,214,11047746,-795,0,1722546172,12600.658843909994,159.129104489999,54420.36273 2024-08-01,21:02:54.000,214,11047779,-795,0,1722546173,12600.840724279995,159.1150062300003,54420.34176864 2024-08-01,21:02:55.000,214,11047672,-795,0,1722546174,12601.04954988999,159.0797605800035,54420.285871680004 2024-08-01,21:02:56.000,214,11047680,-795,0,1722546175,12601.251639189992,158.98107275999791,54420.24394896 2024-08-01,21:02:57.000,214,11047739,-795,0,1722546176,12601.568245759998,158.88943406999897,54420.188052000005 2024-08-01,21:02:58.000,214,11047741,-795,0,1722546177,12601.783807679989,158.7836971200013,54420.1531164 2024-08-01,21:02:59.000,214,11047741,-795,0,1722546178,12602.12735948999,158.60041974000342,54420.38369136 2024-08-01,21:03:00.000,214,11047645,-795,0,1722546179,12602.329448789991,158.41714235999825,54420.37670424001 2024-08-01,21:03:01.000,214,11047738,-795,0,1722546180,12602.491120229992,158.20566846000293,54420.29984592001 2024-08-01,21:03:02.000,214,11047715,-795,0,1722546181,12602.605637499997,158.0787841199999,54420.236961840004 2024-08-01,21:03:03.000,214,11047753,-795,0,1722546182,12602.780781560003,157.9448506500048,54420.19503912 2024-08-01,21:03:04.000,214,11047698,-795,0,1722546183,12602.969398239999,157.87435935000394,54420.27189744 2024-08-01,21:03:05.000,214,11047724,-795,0,1722546184,12603.11086075,157.8320645700005,54420.25093608001 2024-08-01,21:03:06.000,214,11047731,-795,0,1722546185,12603.259059569995,157.78272065999772,54420.17407776 2024-08-01,21:03:07.000,214,11047746,-795,0,1722546186,12603.47462149,157.80386805000308,54420.118180800004 2024-08-01,21:03:08.000,214,11047669,-795,0,1722546187,12603.575666140001,157.768622399999,54420.118180800004 2024-08-01,21:03:09.000,214,11047658,-795,0,1722546188,12603.737337580002,157.64878719000262,54420.18106488001 2024-08-01,21:03:10.000,214,11047775,-795,0,1722546189,12603.831645919992,157.59239415000047,54420.26491032 2024-08-01,21:03:11.000,214,11047741,-795,0,1722546190,12603.905745329997,157.41616590000194,54420.188052000005 2024-08-01,21:03:12.000,214,11047712,-795,0,1722546191,12603.919217950002,157.26813417000085,54420.08324520001 2024-08-01,21:03:13.000,214,11047775,-795,0,1722546192,12604.006789979998,157.14124982999783,54420.069270960004 2024-08-01,21:03:14.000,214,11047671,-795,0,1722546193,12604.053944149993,156.9297759300025,54420.16709064 2024-08-01,21:03:15.000,214,11047722,-795,0,1722546194,12604.094362009993,156.88748114999908,54420.18106488001 2024-08-01,21:03:16.000,214,11047677,-795,0,1722546195,12604.121307249989,156.87338289000036,54420.069270960004 2024-08-01,21:03:17.000,214,11047660,-795,0,1722546196,12604.148252489998,156.9015794099978,54420.04132248001 2024-08-01,21:03:18.000,214,11047767,-795,0,1722546197,12604.168461419998,156.97207070999866,54420.14612928 2024-08-01,21:03:19.000,214,11047713,-795,0,1722546198,12604.168461419998,157.02141462000145,54420.08324520001 2024-08-01,21:03:20.000,214,11047722,-795,0,1722546199,12604.080889389988,157.14124982999783,54420.02734824 2024-08-01,21:03:21.000,214,11047696,-795,0,1722546200,12604.080889389988,157.14829896000447,54419.971451280006 2024-08-01,21:03:22.000,214,11047699,-795,0,1722546201,12603.925954259998,157.2258393900047,54419.922541440006 2024-08-01,21:03:23.000,214,11047701,-795,0,1722546202,12603.838382230002,157.21879025999806,54419.950489920004 2024-08-01,21:03:24.000,214,11047703,-795,0,1722546203,12603.676710790001,157.14829896000447,54419.94350280001 2024-08-01,21:03:25.000,214,11047733,-795,0,1722546204,12603.582402449996,157.07075853000424,54419.901580080004 2024-08-01,21:03:26.000,214,11047748,-795,0,1722546205,12603.47462149,156.9650215799993,54419.81773464 2024-08-01,21:03:27.000,214,11047691,-795,0,1722546206,12603.440939939996,156.83813724000356,54419.67100512 2024-08-01,21:03:28.000,214,11047714,-795,0,1722546207,12603.49483042,156.7042037700012,54419.81074752 2024-08-01,21:03:29.000,214,11047723,-795,0,1722546208,12603.636292930001,156.54912291000073,54419.82472176001 2024-08-01,21:03:30.000,214,11047715,-795,0,1722546209,12603.757546510002,156.42928770000435,54419.71991496 2024-08-01,21:03:31.000,214,11047728,-795,0,1722546210,12603.925954259998,156.35174727000413,54419.67799224001 2024-08-01,21:03:32.000,214,11047752,-795,0,1722546211,12604.094362009993,156.3094524900007,54419.636069520006 2024-08-01,21:03:33.000,214,11047781,-795,0,1722546212,12604.289714999999,156.28830510000262,54419.55921120001 2024-08-01,21:03:34.000,214,11047747,-795,0,1722546213,12604.39075965,156.2460103199992,54419.5941468 2024-08-01,21:03:35.000,214,11047743,-795,0,1722546214,12604.458122749995,156.28830510000262,54419.58017256001 2024-08-01,21:03:36.000,214,11047732,-795,0,1722546215,12604.54569477999,156.34469814000477,54419.55921120001 2024-08-01,21:03:37.000,214,11047735,-795,0,1722546216,12604.727575149991,156.39404205000028,54419.636069520006 2024-08-01,21:03:38.000,214,11047762,-795,0,1722546217,12604.862301349996,156.42928770000435,54419.53824984001 2024-08-01,21:03:39.000,214,11047711,-795,0,1722546218,12604.983554929997,156.46453335000115,54419.62209528 2024-08-01,21:03:40.000,214,11047729,-795,0,1722546219,12605.192380539993,156.4715824800005,54419.77581192001 2024-08-01,21:03:41.000,214,11047723,-795,0,1722546220,12605.367524599998,156.49272986999858,54419.62209528 2024-08-01,21:03:42.000,214,11047691,-795,0,1722546221,12605.421415079989,156.4715824800005,54419.615108160004 2024-08-01,21:03:43.000,214,11047714,-795,0,1722546222,12605.636976999995,156.46453335000115,54419.70594072001 2024-08-01,21:03:44.000,214,11047696,-795,0,1722546223,12605.79191213,156.37994379000156,54419.782799040004 2024-08-01,21:03:45.000,214,11047700,-795,0,1722546224,12606.000737739996,156.41518943999836,54419.922541440006 2024-08-01,21:03:46.000,214,11047737,-795,0,1722546225,12606.169145489992,156.4715824800005,54419.87363160001 2024-08-01,21:03:47.000,214,11047724,-795,0,1722546226,12606.317344310002,156.51387726000394,54419.91555432001 2024-08-01,21:03:48.000,214,11047694,-795,0,1722546227,12606.505960989998,156.6196142100016,54420.06228384001 2024-08-01,21:03:49.000,214,11047730,-795,0,1722546228,12606.68110504999,156.6548598599984,54420.03433536 2024-08-01,21:03:50.000,214,11047727,-795,0,1722546229,12606.86972173,156.74649855000462,54420.13215504001 2024-08-01,21:03:51.000,214,11047720,-795,0,1722546230,12606.97076638,156.87338289000036,54420.13215504001 2024-08-01,21:03:52.000,214,11047732,-795,0,1722546231,12607.09201996,156.93682506000187,54420.21600048 2024-08-01,21:03:53.000,214,11047719,-795,0,1722546232,12607.15264675,157.00026723000337,54420.46054968 2024-08-01,21:03:54.000,214,11047735,-795,0,1722546233,12607.186328299991,157.0143654900021,54420.523433760005 2024-08-01,21:03:55.000,214,11047698,-795,0,1722546234,12607.11222889,157.04256200999953,54420.65618904 2024-08-01,21:03:56.000,214,11047725,-795,0,1722546235,12606.937084829995,157.05666026999825,54420.61426632001 2024-08-01,21:03:57.000,214,11047676,-795,0,1722546236,12606.72152290999,157.0284637500008,54420.63522768001 2024-08-01,21:03:58.000,214,11047742,-795,0,1722546237,12606.418388960003,156.97911983999802,54420.537408 2024-08-01,21:03:59.000,214,11047707,-795,0,1722546238,12606.276926450002,156.94387419000122,54420.73304736001 2024-08-01,21:04:00.000,214,11047687,-795,0,1722546239,12605.987265119991,156.93682506000187,54420.788944320004 2024-08-01,21:04:01.000,214,11047740,-795,0,1722546240,12605.80538474999,156.95797244999994,54420.92169960001 2024-08-01,21:04:02.000,214,11047746,-795,0,1722546241,12605.67065855,156.99321810000401,54420.86580264 2024-08-01,21:04:03.000,214,11047731,-795,0,1722546242,12605.5696139,157.0778076600036,54420.82387992 2024-08-01,21:04:04.000,214,11047736,-795,0,1722546243,12605.62350437999,157.2117411299987,54420.83785416 2024-08-01,21:04:05.000,214,11047765,-795,0,1722546244,12605.71107641,157.41616590000194,54420.928686720006 2024-08-01,21:04:06.000,214,11047728,-795,0,1722546245,12605.798648439995,157.59239415000047,54420.87278976 2024-08-01,21:04:07.000,214,11047787,-795,0,1722546246,12605.93337464,157.83911369999987,54420.84484128 2024-08-01,21:04:08.000,214,11047777,-795,0,1722546247,12606.115255010001,158.0153419499984,54421.01951928001 2024-08-01,21:04:09.000,214,11047725,-795,0,1722546248,12606.256717520002,158.12107890000334,54421.124326080004 2024-08-01,21:04:10.000,214,11047719,-795,0,1722546249,12606.425125269998,158.17042280999885,54421.13830032001 2024-08-01,21:04:11.000,214,11047707,-795,0,1722546250,12606.573324089994,158.1281280300027,54421.06842912001 2024-08-01,21:04:12.000,214,11047720,-795,0,1722546251,12606.795622319994,158.1281280300027,54421.243107120004 2024-08-01,21:04:13.000,214,11047706,-795,0,1722546252,12607.017920549995,158.11402977000398,54421.264068480006 2024-08-01,21:04:14.000,214,11047751,-795,0,1722546253,12607.246955089991,158.07173499000055,54421.30599120001 2024-08-01,21:04:15.000,214,11047740,-795,0,1722546254,12607.388417599992,158.12107890000334,54421.38284952001 2024-08-01,21:04:16.000,214,11047725,-795,0,1722546255,12607.462517009997,158.18452107000485,54421.431759360006 2024-08-01,21:04:17.000,214,11047731,-795,0,1722546256,12607.516407490002,158.23386498000036,54421.43874648 2024-08-01,21:04:18.000,214,11047740,-795,0,1722546257,12607.449044389992,158.33255279999867,54421.599450240006 2024-08-01,21:04:19.000,214,11047691,-795,0,1722546258,12607.455780700002,158.36779845000274,54421.84399944 2024-08-01,21:04:20.000,214,11047713,-795,0,1722546259,12607.341263429997,158.36779845000274,54421.87194792 2024-08-01,21:04:21.000,214,11047721,-795,0,1722546260,12607.213273540001,158.36779845000274,54421.8998964 2024-08-01,21:04:22.000,214,11047747,-795,0,1722546261,12607.07181103,158.2620614999978,54421.95579336001 2024-08-01,21:04:23.000,214,11047724,-795,0,1722546262,12606.76867708,158.21976672000164,54422.01169032 2024-08-01,21:04:24.000,214,11047712,-795,0,1722546263,12606.74173183999,158.0435384700031,54422.24226528001 2024-08-01,21:04:25.000,214,11047705,-795,0,1722546264,12606.512697299993,157.86026108999795,54422.25623952 2024-08-01,21:04:26.000,214,11047706,-795,0,1722546265,12606.377971100002,157.69813109999814,54422.3540592 2024-08-01,21:04:27.000,214,11047697,-795,0,1722546266,12606.108518699992,157.6064924099992,54422.45187888 2024-08-01,21:04:28.000,214,11047703,-795,0,1722546267,12605.960319879996,157.49370633000217,54422.51476296 2024-08-01,21:04:29.000,214,11047736,-795,0,1722546268,12605.818857369995,157.43026416000066,54422.486814480006 2024-08-01,21:04:30.000,214,11047749,-795,0,1722546269,12605.79191213,157.38092024999787,54422.54969856 2024-08-01,21:04:31.000,214,11047722,-795,0,1722546270,12605.717812719995,157.39501851000387,54422.5636728 2024-08-01,21:04:32.000,214,11047731,-795,0,1722546271,12605.778439509995,157.40206764000322,54422.5636728 2024-08-01,21:04:33.000,214,11047723,-795,0,1722546272,12605.919902019996,157.45141154999874,54422.64053112 2024-08-01,21:04:34.000,214,11047702,-795,0,1722546273,12606.068100839992,157.44436241999938,54422.703415200005 2024-08-01,21:04:35.000,214,11047747,-795,0,1722546274,12606.209563349992,157.46550981000473,54422.74533792001 2024-08-01,21:04:36.000,214,11047722,-795,0,1722546275,12606.445334199998,157.3879693800045,54422.73136368 2024-08-01,21:04:37.000,214,11047732,-795,0,1722546276,12606.627214569999,157.3738711199985,54422.7383508 2024-08-01,21:04:38.000,214,11047731,-795,0,1722546277,12606.88993066,157.31747808000364,54422.78726064 2024-08-01,21:04:39.000,214,11047748,-795,0,1722546278,12606.99097531,157.30337981999764,54422.67546672001 2024-08-01,21:04:40.000,214,11047750,-795,0,1722546279,12607.12570150999,157.30337981999764,54422.61956976 2024-08-01,21:04:41.000,214,11047725,-795,0,1722546280,12607.354736050002,157.324527210003,54422.74533792001 2024-08-01,21:04:42.000,214,11047767,-795,0,1722546281,12607.536616420002,157.38092024999787,54422.968925760004 2024-08-01,21:04:43.000,214,11047704,-795,0,1722546282,12607.705024169998,157.4725589400041,54423.01084848001 2024-08-01,21:04:44.000,214,11047704,-795,0,1722546283,12607.893640849994,157.52895197999896,54423.0178356 2024-08-01,21:04:45.000,214,11047733,-795,0,1722546284,12607.994685499994,157.5853450200011,54422.91302880001 2024-08-01,21:04:46.000,214,11047720,-795,0,1722546285,12608.075521219995,157.59239415000047,54422.95495152 2024-08-01,21:04:47.000,214,11047726,-795,0,1722546286,12608.16309324999,157.5219028499996,54423.02482272 2024-08-01,21:04:48.000,214,11047763,-795,0,1722546287,12608.06204859999,157.34567460000108,54422.968925760004 2024-08-01,21:04:49.000,214,11047702,-795,0,1722546288,12607.947531329999,157.09895505000168,54423.11565528 2024-08-01,21:04:50.000,214,11047674,-795,0,1722546289,12607.684815239998,156.7676459400027,54423.17853936001 2024-08-01,21:04:51.000,214,11047722,-795,0,1722546290,12607.273900330001,156.46453335000115,54423.09469392 2024-08-01,21:04:52.000,214,11047764,-795,0,1722546291,12606.856249109995,156.18256814999768,54423.05975832001 2024-08-01,21:04:53.000,214,11047720,-795,0,1722546292,12606.351025859993,155.8653573000047,54423.02482272 2024-08-01,21:04:54.000,214,11047652,-795,0,1722546293,12605.940110949996,155.62568688000465,54422.940977280006 2024-08-01,21:04:55.000,214,11047725,-795,0,1722546294,12605.46183293999,155.37896732999798,54422.96193864001 2024-08-01,21:04:56.000,214,11047723,-795,0,1722546295,12605.037445410002,155.15339517000393,54422.84315760001 2024-08-01,21:04:57.000,214,11047743,-795,0,1722546296,12604.66694835999,154.85733171000174,54422.703415200005 2024-08-01,21:04:58.000,214,11047725,-795,0,1722546297,12604.437913819995,154.61061216000235,54422.703415200005 2024-08-01,21:04:59.000,214,11047705,-795,0,1722546298,12604.26276975999,154.39913825999975,54422.6684796 2024-08-01,21:05:00.000,214,11047732,-795,0,1722546299,12604.256033449994,154.2088117500025,54422.54271144 2024-08-01,21:05:01.000,214,11047732,-795,0,1722546300,12604.181934039989,154.1242221900029,54422.416943280004 2024-08-01,21:05:02.000,214,11047683,-795,0,1722546301,12604.242560829989,154.11717306000355,54422.368033440005 2024-08-01,21:05:03.000,214,11047709,-795,0,1722546302,12604.202142969989,154.21586088000186,54422.38200768 2024-08-01,21:05:04.000,214,11047682,-795,0,1722546303,12604.235824519994,154.32864695999888,54422.32611072 2024-08-01,21:05:05.000,214,11047748,-795,0,1722546304,12604.202142969989,154.43438391000382,54422.284188 2024-08-01,21:05:06.000,214,11047731,-795,0,1722546305,12604.134779869994,154.51192434000404,54422.22829104 2024-08-01,21:05:07.000,214,11047713,-795,0,1722546306,12604.148252489998,154.67405433000386,54422.15841984 2024-08-01,21:05:08.000,214,11047732,-795,0,1722546307,12604.26276975999,154.74454563000472,54422.08854864 2024-08-01,21:05:09.000,214,11047687,-795,0,1722546308,12604.215615589994,154.84323345000303,54422.0396388 2024-08-01,21:05:10.000,214,11047731,-795,0,1722546309,12604.296451309994,154.8643808400011,54422.02566456001 2024-08-01,21:05:11.000,214,11047721,-795,0,1722546310,12604.269506069999,154.83618432000367,54421.83701232001 2024-08-01,21:05:12.000,214,11047701,-795,0,1722546311,12604.37055072,154.80798779999895,54421.84399944 2024-08-01,21:05:13.000,214,11047690,-795,0,1722546312,12604.437913819995,154.77274215000216,54421.95579336001 2024-08-01,21:05:14.000,214,11047693,-795,0,1722546313,12604.57264002,154.72339823999937,54421.962780480004 2024-08-01,21:05:15.000,214,11047692,-795,0,1722546314,12604.599585259995,154.68110346000321,54421.94880624 2024-08-01,21:05:16.000,214,11047665,-795,0,1722546315,12604.67368467,154.603563030003,54421.864960800005 2024-08-01,21:05:17.000,214,11047659,-795,0,1722546316,12604.59284895,154.53307173000212,54421.46669496 2024-08-01,21:05:18.000,214,11047725,-795,0,1722546317,12604.815147180001,154.3920891300004,54421.578488880004 2024-08-01,21:05:19.000,214,11047706,-795,0,1722546318,12604.862301349996,154.31454870000016,54421.6553472 2024-08-01,21:05:20.000,214,11047697,-795,0,1722546319,12604.963345999997,154.1594678399997,54421.56451464 2024-08-01,21:05:21.000,214,11047677,-795,0,1722546320,12604.997027550002,154.0255343700046,54421.4457336 2024-08-01,21:05:22.000,214,11047700,-795,0,1722546321,12605.138490060002,153.96914133000246,54421.50163056001 2024-08-01,21:05:23.000,214,11047688,-795,0,1722546322,12605.172171609993,153.94094480999775,54421.59246312001 2024-08-01,21:05:24.000,214,11047670,-795,0,1722546323,12605.138490060002,154.00438697999925,54421.42477224001 2024-08-01,21:05:25.000,214,11047751,-795,0,1722546324,12605.145226369998,154.03258350000397,54421.15926168 2024-08-01,21:05:26.000,214,11047702,-795,0,1722546325,12605.212589469993,154.11717306000355,54421.3409268 2024-08-01,21:05:27.000,214,11047761,-795,0,1722546326,12605.266479949998,154.26520479000465,54421.459707840004 2024-08-01,21:05:28.000,214,11047766,-795,0,1722546327,12605.320370429989,154.34274522000487,54421.43874648 2024-08-01,21:05:29.000,214,11047725,-795,0,1722546328,12605.401206149989,154.42733478000446,54421.459707840004 2024-08-01,21:05:30.000,214,11047744,-795,0,1722546329,12605.407942459999,154.51192434000404,54421.39682376 2024-08-01,21:05:31.000,214,11047715,-795,0,1722546330,12605.475305559994,154.62471042000107,54421.410798000004 2024-08-01,21:05:32.000,214,11047746,-795,0,1722546331,12605.657185929995,154.67405433000386,54421.3758624 2024-08-01,21:05:33.000,214,11047654,-795,0,1722546332,12605.74475795999,154.63880867999978,54421.36887528 2024-08-01,21:05:34.000,214,11047713,-795,0,1722546333,12605.86601153999,154.69520172000193,54421.41778512 2024-08-01,21:05:35.000,214,11047743,-795,0,1722546334,12605.86601153999,154.85028258000239,54421.480669200006 2024-08-01,21:05:36.000,214,11047714,-795,0,1722546335,12605.83232999,155.03355996000028,54421.34791392 2024-08-01,21:05:37.000,214,11047716,-795,0,1722546336,12605.76496688999,155.15339517000393,54421.3758624 2024-08-01,21:05:38.000,214,11047706,-795,0,1722546337,12605.70434009999,155.26618125000095,54421.480669200006 2024-08-01,21:05:39.000,214,11047720,-795,0,1722546338,12605.50225079999,155.32962342000246,54421.38983664 2024-08-01,21:05:40.000,214,11047664,-795,0,1722546339,12605.448360319999,155.28732863999903,54421.52259192001 2024-08-01,21:05:41.000,214,11047719,-795,0,1722546340,12605.360788289989,155.21683733999816,54421.4457336 2024-08-01,21:05:42.000,214,11047666,-795,0,1722546341,12605.320370429989,154.97716691999813,54421.30599120001 2024-08-01,21:05:43.000,214,11047674,-795,0,1722546342,12605.158698990002,154.75864389000344,54421.17323592 2024-08-01,21:05:44.000,214,11047699,-795,0,1722546343,12605.232798399993,154.52602260000276,54421.42477224001 2024-08-01,21:05:45.000,214,11047691,-795,0,1722546344,12605.145226369998,154.36389261000295,54421.23612000001 2024-08-01,21:05:46.000,214,11047734,-795,0,1722546345,12605.172171609993,154.18061522999778,54421.292016960004 2024-08-01,21:05:47.000,214,11047708,-795,0,1722546346,12605.226062089998,154.1594678399997,54421.36887528 2024-08-01,21:05:48.000,214,11047651,-795,0,1722546347,12605.199116850003,154.16651696999907,54421.29900408 2024-08-01,21:05:49.000,214,11047741,-795,0,1722546348,12605.145226369998,154.16651696999907,54421.21515864001 2024-08-01,21:05:50.000,214,11047756,-795,0,1722546349,12604.970082309992,154.22995914000057,54421.16624880001 2024-08-01,21:05:51.000,214,11047730,-795,0,1722546350,12604.788201939991,154.31454870000016,54421.03349352 2024-08-01,21:05:52.000,214,11047665,-795,0,1722546351,12604.62653049999,154.4061873899991,54421.17323592 2024-08-01,21:05:53.000,214,11047747,-795,0,1722546352,12604.47159537,154.61061216000235,54421.18721016001 2024-08-01,21:05:54.000,214,11047687,-795,0,1722546353,12604.208879279999,154.79388954000024,54421.124326080004 2024-08-01,21:05:55.000,214,11047738,-795,0,1722546354,12604.067416769998,155.05470734999835,54421.21515864001 2024-08-01,21:05:56.000,214,11047666,-795,0,1722546355,12603.986581049998,155.28027950999967,54421.17323592 2024-08-01,21:05:57.000,214,11047675,-795,0,1722546356,12603.932690569993,155.505851670001,54421.01951928001 2024-08-01,21:05:58.000,214,11047650,-795,0,1722546357,12603.932690569993,155.632736010004,54421.06842912001 2024-08-01,21:05:59.000,214,11047730,-795,0,1722546358,12604.040471529988,155.78076773999783,54421.16624880001 2024-08-01,21:06:00.000,214,11047691,-795,0,1722546359,12604.060680459988,155.80191513000318,54421.22913288 2024-08-01,21:06:01.000,214,11047713,-795,0,1722546360,12604.060680459988,155.84420990999934,54421.13830032001 2024-08-01,21:06:02.000,214,11047748,-795,0,1722546361,12604.000053670003,155.80896426000254,54421.18022304 2024-08-01,21:06:03.000,214,11047747,-795,0,1722546362,12603.925954259998,155.7173255700036,54421.3409268 2024-08-01,21:06:04.000,214,11047696,-795,0,1722546363,12603.696919720001,155.632736010004,54421.2710556 2024-08-01,21:06:05.000,214,11047735,-795,0,1722546364,12603.44767624999,155.5410973199978,54421.25708136001 2024-08-01,21:06:06.000,214,11047702,-795,0,1722546365,12603.137805989994,155.51290080000035,54421.04048064 2024-08-01,21:06:07.000,214,11047726,-795,0,1722546366,12602.834672039993,155.4565077599982,54421.00554504 2024-08-01,21:06:08.000,214,11047668,-795,0,1722546367,12602.686473219997,155.37896732999798,54421.17323592 2024-08-01,21:06:09.000,214,11047711,-795,0,1722546368,12602.538274400002,155.28732863999903,54421.15227456 2024-08-01,21:06:10.000,214,11047660,-795,0,1722546369,12602.23514045,155.24503386000288,54420.77497008 2024-08-01,21:06:11.000,214,11047789,-795,0,1722546370,12602.120623179995,155.23093560000416,54421.08939048001 2024-08-01,21:06:12.000,214,11047674,-795,0,1722546371,12601.898324949994,155.2238864700048,54421.15227456 2024-08-01,21:06:13.000,214,11047717,-795,0,1722546372,12601.676026719993,155.25208299000224,54420.96362232 2024-08-01,21:06:14.000,214,11047735,-795,0,1722546373,12601.406574319997,155.34372168000118,54420.977596560006 2024-08-01,21:06:15.000,214,11047705,-795,0,1722546374,12601.191012399991,155.44240949999948,54421.04746776001 2024-08-01,21:06:16.000,214,11047723,-795,0,1722546375,12600.91482369,155.54814645000442,54420.9915708 2024-08-01,21:06:17.000,214,11047725,-795,0,1722546376,12600.77336118,155.68207991999952,54420.93567384 2024-08-01,21:06:18.000,214,11047703,-795,0,1722546377,12600.68578914999,155.74552209000103,54420.956635200004 2024-08-01,21:06:19.000,214,11047752,-795,0,1722546378,12600.70599807999,155.8794555600034,54421.01253216 2024-08-01,21:06:20.000,214,11047725,-795,0,1722546379,12600.652107599999,155.93584859999828,54421.01951928001 2024-08-01,21:06:21.000,214,11047759,-795,0,1722546380,12600.679052839994,155.9147012100002,54420.84484128 2024-08-01,21:06:22.000,214,11047754,-795,0,1722546381,12600.76662486999,155.8512590399987,54420.91471248 2024-08-01,21:06:23.000,214,11047726,-795,0,1722546382,12600.80704272999,155.7173255700036,54420.977596560006 2024-08-01,21:06:24.000,214,11047726,-795,0,1722546383,12600.780097489995,155.59749035999994,54420.8168928 2024-08-01,21:06:25.000,214,11047707,-795,0,1722546384,12600.73294332,155.44945862999884,54420.72606024 2024-08-01,21:06:26.000,214,11047745,-795,0,1722546385,12600.69252546,155.2943777699984,54420.84484128 2024-08-01,21:06:27.000,214,11047673,-715,0,1722546386,12600.537590329994,155.2097882099988,54420.8168928 2024-08-01,21:06:28.000,214,11047685,-795,0,1722546387,12600.362446269988,155.12519864999922,54420.92169960001 2024-08-01,21:06:29.000,214,11047735,-795,0,1722546388,12600.146884349997,155.1111003900005,54420.740034480004 2024-08-01,21:06:30.000,214,11047659,-795,0,1722546389,12599.762914679995,155.18864082000073,54420.75400872001 2024-08-01,21:06:31.000,214,11047735,-795,0,1722546390,12599.44630810999,155.28732863999903,54420.7470216 2024-08-01,21:06:32.000,214,11047705,-795,0,1722546391,12599.028656889997,155.46355689000484,54420.593304960006 2024-08-01,21:06:33.000,214,11047689,-795,0,1722546392,12598.725522939996,155.5692938400025,54420.6072792 2024-08-01,21:06:34.000,214,11047728,-795,0,1722546393,12598.442597919995,155.6679816600008,54420.64920192 2024-08-01,21:06:35.000,214,11047745,-795,0,1722546394,12598.159672899994,155.8653573000047,54420.46753680001 2024-08-01,21:06:36.000,214,11047657,-795,0,1722546395,12598.065364559989,156.04863468000258,54420.474523920006 2024-08-01,21:06:37.000,214,11047671,-795,0,1722546396,12598.031683009998,156.19666641000367,54420.453562560004 2024-08-01,21:06:38.000,214,11047721,-795,0,1722546397,12598.045155629989,156.44338596000307,54420.53042088 2024-08-01,21:06:39.000,214,11047729,-795,0,1722546398,12598.092309799998,156.62666334000096,54420.53042088 2024-08-01,21:06:40.000,214,11047727,-795,0,1722546399,12598.179881829994,156.84518637000292,54420.41862696001 2024-08-01,21:06:41.000,214,11047728,-795,0,1722546400,12598.31460803,156.95092332000058,54420.48849816 2024-08-01,21:06:42.000,214,11047706,-795,0,1722546401,12598.462806849995,157.0284637500008,54420.49548528001 2024-08-01,21:06:43.000,214,11047733,-795,0,1722546402,12598.631214599991,156.99321810000401,54420.64920192 2024-08-01,21:06:44.000,214,11047692,-795,0,1722546403,12598.644687219996,156.87338289000036,54420.64920192 2024-08-01,21:06:45.000,214,11047740,-795,0,1722546404,12598.631214599991,156.73240028999862,54420.64920192 2024-08-01,21:06:46.000,214,11047760,-795,0,1722546405,12598.543642569995,156.48568073999922,54420.66317616001 2024-08-01,21:06:47.000,214,11047709,-795,0,1722546406,12598.442597919995,156.16846988999896,54420.523433760005 2024-08-01,21:06:48.000,214,11047684,-795,0,1722546407,12598.301135409994,155.98519251000107,54420.523433760005 2024-08-01,21:06:49.000,214,11047705,-795,0,1722546408,12598.22703599999,155.77371860999847,54420.67016328 2024-08-01,21:06:50.000,214,11047706,-795,0,1722546409,12598.078837179994,155.66093253000145,54420.64920192 2024-08-01,21:06:51.000,214,11047686,-635,0,1722546410,12597.829593709997,155.68912904999888,54420.55836936 2024-08-01,21:06:52.000,214,11047667,-795,0,1722546411,12597.634240719992,155.78076773999783,54420.38369136 2024-08-01,21:06:53.000,214,11047702,-795,0,1722546412,12597.506250829996,155.87240643000405,54420.41163984 2024-08-01,21:06:54.000,214,11047682,-795,0,1722546413,12597.35131569999,156.04863468000258,54420.355742880005 2024-08-01,21:06:55.000,214,11047678,-795,0,1722546414,12597.23679843,156.2248629300011,54420.36273 2024-08-01,21:06:56.000,214,11047753,-795,0,1722546415,12597.10880853999,156.44338596000307,54420.12516792 2024-08-01,21:06:57.000,214,11047728,-795,0,1722546416,12597.02797281999,156.61256508000224,54420.1531164 2024-08-01,21:06:58.000,214,11047716,-795,0,1722546417,12596.940400789994,156.69010551000247,54419.99241264001 2024-08-01,21:06:59.000,214,11047749,-795,0,1722546418,12597.09533592,156.88748114999908,54420.139142160006 2024-08-01,21:07:00.000,214,11047705,-795,0,1722546419,12597.20985318999,156.90862854000443,54420.14612928 2024-08-01,21:07:01.000,214,11047686,-795,0,1722546420,12597.35805201,156.87338289000036,54420.14612928 2024-08-01,21:07:02.000,214,11047741,-795,0,1722546421,12597.512987139991,156.93682506000187,54420.10420656 2024-08-01,21:07:03.000,214,11047696,-795,0,1722546422,12597.681394890002,156.9156776700038,54420.0483096 2024-08-01,21:07:04.000,214,11047714,-795,0,1722546423,12597.944110979988,156.90862854000443,54420.08324520001 2024-08-01,21:07:05.000,214,11047709,-795,0,1722546424,12598.112518729999,156.866333760001,54419.950489920004 2024-08-01,21:07:06.000,214,11047694,-795,0,1722546425,12598.38870743999,156.74649855000462,54420.10420656 2024-08-01,21:07:07.000,214,11047712,-795,0,1722546426,12598.48975208999,156.69010551000247,54420.1531164 2024-08-01,21:07:08.000,214,11047663,-795,0,1722546427,12598.46954315999,156.59846682000352,54420.188052000005 2024-08-01,21:07:09.000,214,11047660,-795,0,1722546428,12598.321344339995,156.53502465000201,54419.91555432001 2024-08-01,21:07:10.000,214,11047687,-795,0,1722546429,12598.119255039994,156.5209263900033,54419.92952856 2024-08-01,21:07:11.000,214,11047703,-795,0,1722546430,12597.950847289998,156.56322116999945,54420.00638688 2024-08-01,21:07:12.000,214,11047664,-795,0,1722546431,12597.863275260002,156.73240028999862,54419.9784384 2024-08-01,21:07:13.000,214,11047690,-795,0,1722546432,12597.829593709997,156.93682506000187,54420.03433536 2024-08-01,21:07:14.000,214,11047692,-795,0,1722546433,12597.870011569998,157.13420069999847,54420.00638688 2024-08-01,21:07:15.000,214,11047700,-795,0,1722546434,12597.944110979988,157.38092024999787,54420.04132248001 2024-08-01,21:07:16.000,214,11047647,-795,0,1722546435,12598.085573489989,157.5712467600024,54419.9784384 2024-08-01,21:07:17.000,214,11047728,-795,0,1722546436,12598.32808064999,157.69108196999878,54419.74786344001 2024-08-01,21:07:18.000,214,11047718,-795,0,1722546437,12598.43586161,157.8179663100018,54419.754850560006 2024-08-01,21:07:19.000,214,11047735,-795,0,1722546438,12598.718786630001,157.8179663100018,54419.81074752 2024-08-01,21:07:20.000,214,11047674,-795,0,1722546439,12598.927612239997,157.76157326999964,54419.87363160001 2024-08-01,21:07:21.000,214,11047686,-795,0,1722546440,12599.048865819997,157.6699345800007,54419.78978616 2024-08-01,21:07:22.000,214,11047712,-795,0,1722546441,12599.277900359994,157.6064924099992,54419.89459296001 2024-08-01,21:07:23.000,214,11047724,-795,0,1722546442,12599.318318219994,157.61354153999855,54419.86664448 2024-08-01,21:07:24.000,214,11047635,-795,0,1722546443,12599.520407519994,157.5853450200011,54419.83170888 2024-08-01,21:07:25.000,214,11047667,-795,0,1722546444,12599.70902419999,157.5712467600024,54419.81074752 2024-08-01,21:07:26.000,214,11047731,-795,0,1722546445,12599.951531359991,157.6064924099992,54419.5941468 2024-08-01,21:07:27.000,214,11047713,-795,0,1722546446,12600.039103390001,157.64173806000326,54419.64305664 2024-08-01,21:07:28.000,214,11047725,-795,0,1722546447,12600.241192690002,157.65583632000198,54419.93651568 2024-08-01,21:07:29.000,214,11047717,-795,0,1722546448,12600.295083169993,157.59239415000047,54419.98542552 2024-08-01,21:07:30.000,214,11047728,-795,0,1722546449,12600.227720069997,157.44436241999938,54419.85965736 2024-08-01,21:07:31.000,214,11047710,-795,0,1722546450,12600.086257559997,157.31042895000428,54419.782799040004 2024-08-01,21:07:32.000,214,11047749,-795,0,1722546451,12599.884168259996,157.13420069999847,54419.838696 2024-08-01,21:07:33.000,214,11047716,-795,0,1722546452,12599.54735275999,156.97207070999866,54419.71991496 2024-08-01,21:07:34.000,214,11047723,-795,0,1722546453,12599.331790839999,156.82403898000484,54419.62908240001 2024-08-01,21:07:35.000,214,11047703,-795,0,1722546454,12599.116228919993,156.69715464000183,54419.57318544 2024-08-01,21:07:36.000,214,11047701,-795,0,1722546455,12599.082547370002,156.47863160999987,54419.46139152001 2024-08-01,21:07:37.000,214,11047731,-795,0,1722546456,12599.136437849993,156.28125597000326,54419.40549456 2024-08-01,21:07:38.000,214,11047725,-795,0,1722546457,12599.298109289994,156.09092945999873,54419.47536576 2024-08-01,21:07:39.000,214,11047726,-795,0,1722546458,12599.459780729994,155.97109425000235,54419.33562336 2024-08-01,21:07:40.000,214,11047672,-795,0,1722546459,12599.641661099995,155.8653573000047,54419.30767488 2024-08-01,21:07:41.000,214,11047680,-795,0,1722546460,12599.83027777999,155.83716077999998,54419.14697112 2024-08-01,21:07:42.000,214,11047683,-795,0,1722546461,12600.106466489997,155.83011165000062,54419.14697112 2024-08-01,21:07:43.000,214,11047705,-795,0,1722546462,12600.389391509998,155.9147012100002,54419.2098552 2024-08-01,21:07:44.000,214,11047713,-795,0,1722546463,12600.70599807999,156.05568381000194,54419.251777920006 2024-08-01,21:07:45.000,214,11047681,-795,0,1722546464,12601.022604649996,156.17551901999832,54419.37055896001 2024-08-01,21:07:46.000,214,11047725,-795,0,1722546465,12601.372892769992,156.33764900999813,54419.34261048001 2024-08-01,21:07:47.000,214,11047741,-795,0,1722546466,12601.783807679989,156.48568073999922,54419.251777920006 2024-08-01,21:07:48.000,214,11047720,-795,0,1722546467,12602.16777734999,156.56322116999945,54419.36357184 2024-08-01,21:07:49.000,214,11047705,-795,0,1722546468,12602.538274400002,156.59846682000352,54419.32863624 2024-08-01,21:07:50.000,214,11047715,-795,0,1722546469,12602.942452999989,156.5843685600048,54419.39152032001 2024-08-01,21:07:51.000,214,11047722,-795,0,1722546470,12603.23211433,156.5561720400001,54419.32164912001 2024-08-01,21:07:52.000,214,11047687,-795,0,1722546471,12603.47462149,156.408140309999,54419.37055896001 2024-08-01,21:07:53.000,214,11047666,-795,0,1722546472,12603.703656029997,156.30240336000134,54419.5242756 2024-08-01,21:07:54.000,214,11047704,-795,0,1722546473,12603.865327469997,156.20371554000303,54419.51030136001 2024-08-01,21:07:55.000,214,11047751,-795,0,1722546474,12603.952899499993,156.1614207599996,54419.57318544 2024-08-01,21:07:56.000,214,11047686,-795,0,1722546475,12604.006789979998,156.11912598000345,54419.60812104001 2024-08-01,21:07:57.000,214,11047712,-795,0,1722546476,12604.114570939993,156.15437163000024,54419.53824984001 2024-08-01,21:07:58.000,214,11047663,-795,0,1722546477,12604.188670349999,156.2107646700024,54419.72690208001 2024-08-01,21:07:59.000,214,11047679,-795,0,1722546478,12604.235824519994,156.26715771000454,54419.615108160004 2024-08-01,21:08:00.000,214,11047681,-795,0,1722546479,12604.43117751,156.3235507499994,54419.852670240005 2024-08-01,21:08:01.000,214,11047701,-795,0,1722546480,12604.518749539995,156.38699292000092,54419.98542552 2024-08-01,21:08:02.000,214,11047711,-795,0,1722546481,12604.619794189995,156.3235507499994,54420.01337400001 2024-08-01,21:08:03.000,214,11047703,-795,0,1722546482,12604.68715728999,156.3728946600022,54420.11119368001 2024-08-01,21:08:04.000,214,11047706,-795,0,1722546483,12604.720838839996,156.30240336000134,54420.07625808 2024-08-01,21:08:05.000,214,11047657,-795,0,1722546484,12604.71410253,156.23191206000047,54420.11119368001 2024-08-01,21:08:06.000,214,11047693,-795,0,1722546485,12604.700629909996,156.2248629300011,54420.04132248001 2024-08-01,21:08:07.000,214,11047709,-795,0,1722546486,12604.68715728999,156.14732250000088,54420.05529672 2024-08-01,21:08:08.000,214,11047755,-795,0,1722546487,12604.794938250001,155.99224164000043,54420.257923200006 2024-08-01,21:08:09.000,214,11047743,-795,0,1722546488,12604.875773970001,155.79486600000382,54420.41862696001 2024-08-01,21:08:10.000,214,11047720,-795,0,1722546489,12605.003763859997,155.61158861999866,54420.41163984 2024-08-01,21:08:11.000,214,11047723,-795,0,1722546490,12605.172171609993,155.40011472000333,54420.41862696001 2024-08-01,21:08:12.000,214,11047659,-795,0,1722546491,12605.387733529999,155.16749343000265,54420.53042088 2024-08-01,21:08:13.000,214,11047660,-795,0,1722546492,12605.54940497,155.05470734999835,54420.46054968 2024-08-01,21:08:14.000,214,11047677,-795,0,1722546493,12605.71107641,154.95601953000005,54420.425614080006 2024-08-01,21:08:15.000,214,11047708,-795,0,1722546494,12605.798648439995,154.9630686599994,54420.537408 2024-08-01,21:08:16.000,214,11047687,-795,0,1722546495,12605.81212106,155.01946170000156,54420.55138224 2024-08-01,21:08:17.000,214,11047730,-795,0,1722546496,12605.81212106,155.09700213000178,54420.55138224 2024-08-01,21:08:18.000,214,11047686,-795,0,1722546497,12605.89295678,155.20273907999945,54420.68413752001 2024-08-01,21:08:19.000,214,11047700,-795,0,1722546498,12605.86601153999,155.32962342000246,54420.89375112 2024-08-01,21:08:20.000,214,11047720,-795,0,1722546499,12605.879484159996,155.46355689000484,54420.91471248 2024-08-01,21:08:21.000,214,11047750,-795,0,1722546500,12605.91316571,155.61158861999866,54420.7470216 2024-08-01,21:08:22.000,214,11047694,-795,0,1722546501,12606.041155599996,155.73847296000167,54420.87977688001 2024-08-01,21:08:23.000,214,11047688,-795,0,1722546502,12606.249981209992,155.8794555600034,54421.00554504 2024-08-01,21:08:24.000,214,11047739,-795,0,1722546503,12606.492488369993,156.0274872900045,54421.01951928001 2024-08-01,21:08:25.000,214,11047688,-795,0,1722546504,12606.633950879994,156.1120768500041,54421.11733896001 2024-08-01,21:08:26.000,214,11047704,-795,0,1722546505,12606.76194076999,156.20371554000303,54421.15227456 2024-08-01,21:08:27.000,214,11047650,-795,0,1722546506,12606.82256755999,156.23191206000047,54421.18721016001 2024-08-01,21:08:28.000,214,11047650,-795,0,1722546507,12607.038129479995,156.15437163000024,54421.16624880001 2024-08-01,21:08:29.000,214,11047762,-795,0,1722546508,12607.13243782,156.06978207000066,54421.31996544 2024-08-01,21:08:30.000,214,11047725,-795,0,1722546509,12607.287372949992,155.88650469000277,54421.43874648 2024-08-01,21:08:31.000,214,11047708,-795,0,1722546510,12607.415362840002,155.78076773999783,54421.4457336 2024-08-01,21:08:32.000,214,11047698,-795,0,1722546511,12607.630924759993,155.6679816600008,54421.48765632 2024-08-01,21:08:33.000,214,11047716,-795,0,1722546512,12607.934058709994,155.5692938400025,54421.71823128001 2024-08-01,21:08:34.000,214,11047736,-795,0,1722546513,12608.257401589995,155.49175341000227,54421.77412824 2024-08-01,21:08:35.000,214,11047749,-795,0,1722546514,12608.385391479991,155.4071638500027,54421.8998964 2024-08-01,21:08:36.000,214,11047664,-795,0,1722546515,12608.472963510001,155.33667255000182,54421.87893504 2024-08-01,21:08:37.000,214,11047649,-795,0,1722546516,12608.486436129991,155.2591321200016,54421.94181912 2024-08-01,21:08:38.000,214,11047728,-795,0,1722546517,12608.385391479991,155.18864082000073,54421.99771608 2024-08-01,21:08:39.000,214,11047728,-795,0,1722546518,12608.23045635,155.1956899500001,54422.12348424001 2024-08-01,21:08:40.000,214,11047671,-795,0,1722546519,12608.02163073999,155.2732303800003,54421.9697676 2024-08-01,21:08:41.000,214,11047727,-795,0,1722546520,12607.96100394999,155.32962342000246,54422.22130392001 2024-08-01,21:08:42.000,214,11047718,-795,0,1722546521,12607.96100394999,155.49175341000227,54422.37502056 2024-08-01,21:08:43.000,214,11047655,-795,0,1722546522,12607.94079501999,155.69617817999824,54422.43091752001 2024-08-01,21:08:44.000,214,11047651,-795,0,1722546523,12607.96100394999,155.80191513000318,54422.4938016 2024-08-01,21:08:45.000,214,11047690,-795,0,1722546524,12607.954267639994,155.85830816999805,54422.59162128 2024-08-01,21:08:46.000,214,11047697,-795,0,1722546525,12607.90037715999,155.90060295000148,54422.50078872 2024-08-01,21:08:47.000,214,11047707,-795,0,1722546526,12607.772387269993,155.8653573000047,54422.59860840001 2024-08-01,21:08:48.000,214,11047671,-795,0,1722546527,12607.725233099998,155.78076773999783,54422.78726064 2024-08-01,21:08:49.000,214,11047711,-795,0,1722546528,12607.624188449998,155.54814645000442,54422.940977280006 2024-08-01,21:08:50.000,214,11047682,-795,0,1722546529,12607.556825350002,155.37896732999798,54422.97591288 2024-08-01,21:08:51.000,214,11047730,-795,0,1722546530,12607.475989630002,155.26618125000095,54422.90604168 2024-08-01,21:08:52.000,214,11047688,-795,0,1722546531,12607.496198560002,155.18864082000073,54423.0527712 2024-08-01,21:08:53.000,214,11047714,-795,0,1722546532,12607.428835459992,155.12519864999922,54423.08071968001 2024-08-01,21:08:54.000,214,11047684,-795,0,1722546533,12607.455780700002,155.1604443000033,54423.08071968001 2024-08-01,21:08:55.000,214,11047737,-795,0,1722546534,12607.502934869997,155.25208299000224,54423.06674544 2024-08-01,21:08:56.000,214,11047721,-795,0,1722546535,12607.516407490002,155.4212621100014,54423.08071968001 2024-08-01,21:08:57.000,214,11047703,-795,0,1722546536,12607.657869999988,155.49175341000227,54423.12962952001 2024-08-01,21:08:58.000,214,11047701,-795,0,1722546537,12607.758914649989,155.5410973199978,54423.24841056001 2024-08-01,21:08:59.000,214,11047711,-795,0,1722546538,12607.866695609999,155.632736010004,54423.26937192001 2024-08-01,21:09:00.000,214,11047704,-795,0,1722546539,12607.886904539999,155.62568688000465,54423.26937192001 2024-08-01,21:09:01.000,214,11047660,-795,0,1722546540,12607.880168229989,155.61158861999866,54423.14360376 2024-08-01,21:09:02.000,214,11047682,-795,0,1722546541,12607.833014059994,155.59044123000058,54423.276359040006 2024-08-01,21:09:03.000,214,11047677,-795,0,1722546542,12607.745442029998,155.5199499299997,54423.33924312 2024-08-01,21:09:04.000,214,11047692,-795,0,1722546543,12607.610715829993,155.52699905999907,54423.36020448 2024-08-01,21:09:05.000,214,11047725,-795,0,1722546544,12607.475989630002,155.52699905999907,54423.45802416 2024-08-01,21:09:06.000,214,11047744,-795,0,1722546545,12607.334527120001,155.53404818999843,54423.39514008001 2024-08-01,21:09:07.000,214,11047730,-795,0,1722546546,12607.240218779996,155.55519558000378,54423.52090824 2024-08-01,21:09:08.000,214,11047699,-795,0,1722546547,12607.327790809992,155.5410973199978,54423.56981808 2024-08-01,21:09:09.000,214,11047702,-795,0,1722546548,12607.327790809992,155.54814645000442,54423.58379232001 2024-08-01,21:09:10.000,214,11047770,-795,0,1722546549,12607.401890219997,155.49880254000163,54423.62571504 2024-08-01,21:09:11.000,214,11047660,-795,0,1722546550,12607.361472359997,155.44945862999884,54423.46501128001 2024-08-01,21:09:12.000,214,11047719,-795,0,1722546551,12607.422099149997,155.30142689999775,54423.660650640006 2024-08-01,21:09:13.000,214,11047721,-795,0,1722546552,12607.449044389992,155.2732303800003,54423.79340592 2024-08-01,21:09:14.000,214,11047720,-795,0,1722546553,12607.334527120001,155.2097882099988,54423.77943168001 2024-08-01,21:09:15.000,214,11047720,-795,0,1722546554,12607.226746159991,155.26618125000095,54423.84231576 2024-08-01,21:09:16.000,214,11047710,-795,0,1722546555,12607.10549257999,155.35077081000054,54423.807380160004 2024-08-01,21:09:17.000,214,11047748,-795,0,1722546556,12607.02465685999,155.49175341000227,54423.88423848 2024-08-01,21:09:18.000,214,11047725,-795,0,1722546557,12606.90340327999,155.6538834000021,54423.94712256001 2024-08-01,21:09:19.000,214,11047749,-795,0,1722546558,12606.687841359999,155.7666694799991,54423.95410968 2024-08-01,21:09:20.000,214,11047745,-795,0,1722546559,12606.553115159993,155.9147012100002,54423.90519984 2024-08-01,21:09:21.000,214,11047699,-795,0,1722546560,12606.398180030003,155.964045120003,54423.975071040004 2024-08-01,21:09:22.000,214,11047749,-795,0,1722546561,12606.310607999992,155.9781433800017,54423.93314832 2024-08-01,21:09:23.000,214,11047712,-795,0,1722546562,12606.135463940002,155.9992907699998,54424.05192936 2024-08-01,21:09:24.000,214,11047758,-795,0,1722546563,12606.095046080001,155.95699599000363,54424.08686496001 2024-08-01,21:09:25.000,214,11047716,-795,0,1722546564,12605.994001430001,155.87240643000405,54423.86327712 2024-08-01,21:09:26.000,214,11047708,-795,0,1722546565,12605.980528809996,155.67503079000016,54423.98205816 2024-08-01,21:09:27.000,214,11047714,-795,0,1722546566,12605.9737925,155.49880254000163,54424.05891648 2024-08-01,21:09:28.000,214,11047748,-795,0,1722546567,12605.960319879996,155.28027950999967,54423.86327712 2024-08-01,21:09:29.000,214,11047686,-795,0,1722546568,12605.960319879996,155.1111003900005,54423.93314832 2024-08-01,21:09:30.000,214,11047730,-795,0,1722546569,12605.95358357,154.9489704000007,54424.12180056 2024-08-01,21:09:31.000,214,11047733,-795,0,1722546570,12605.90642939999,154.79388954000024,54424.07289072 2024-08-01,21:09:32.000,214,11047686,-795,0,1722546571,12605.84580260999,154.64585780999914,54424.01699376001 2024-08-01,21:09:33.000,214,11047659,-795,0,1722546572,12605.81212106,154.50487521000468,54424.08686496001 2024-08-01,21:09:34.000,214,11047742,-795,0,1722546573,12605.62350437999,154.42028564999782,54424.07987784 2024-08-01,21:09:35.000,214,11047731,-795,0,1722546574,12605.441624009989,154.3568434800036,54424.00301952 2024-08-01,21:09:36.000,214,11047726,-795,0,1722546575,12605.246271019998,154.31454870000016,54423.975071040004 2024-08-01,21:09:37.000,214,11047761,-795,0,1722546576,12605.091335889992,154.30045044000144,54424.01000664 2024-08-01,21:09:38.000,214,11047723,-795,0,1722546577,12604.997027550002,154.33569608999824,54424.1008392 2024-08-01,21:09:39.000,214,11047716,-795,0,1722546578,12604.970082309992,154.4696295600006,54423.98205816 2024-08-01,21:09:40.000,214,11047651,-795,0,1722546579,12604.983554929997,154.603563030003,54423.95410968 2024-08-01,21:09:41.000,214,11047692,-795,0,1722546580,12605.044181719997,154.68110346000321,54423.76545744 2024-08-01,21:09:42.000,214,11047735,-795,0,1722546581,12605.205853159998,154.83618432000367,54423.79340592 2024-08-01,21:09:43.000,214,11047714,-795,0,1722546582,12605.367524599998,154.97716691999813,54423.73052184001 2024-08-01,21:09:44.000,214,11047737,-795,0,1722546583,12605.58308651999,155.14634604000457,54423.975071040004 2024-08-01,21:09:45.000,214,11047749,-795,0,1722546584,12605.76496688999,155.2591321200016,54423.80039304001 2024-08-01,21:09:46.000,214,11047783,-795,0,1722546585,12605.919902019996,155.4565077599982,54423.90519984 2024-08-01,21:09:47.000,214,11047742,-795,0,1722546586,12606.121991319997,155.61158861999866,54424.093852080005 2024-08-01,21:09:48.000,214,11047664,-795,0,1722546587,12606.209563349992,155.80191513000318,54424.06590360001 2024-08-01,21:09:49.000,214,11047702,-795,0,1722546588,12606.337553240002,155.90060295000148,54424.03795512001 2024-08-01,21:09:50.000,214,11047728,-795,0,1722546589,12606.384707409998,156.02043815999787,54423.975071040004 2024-08-01,21:09:51.000,214,11047661,-795,0,1722546590,12606.479015749988,156.14732250000088,54423.975071040004 2024-08-01,21:09:52.000,214,11047753,-795,0,1722546591,12606.580060399989,156.17551901999832,54424.13577480001 2024-08-01,21:09:53.000,214,11047721,-795,0,1722546592,12606.734995529994,156.18256814999768,54424.17769752 2024-08-01,21:09:54.000,214,11047745,-795,0,1722546593,12606.795622319994,156.17551901999832,54424.19865888 2024-08-01,21:09:55.000,214,11047722,-795,0,1722546594,12606.76867708,156.05568381000194,54424.12180056 2024-08-01,21:09:56.000,214,11047698,-795,0,1722546595,12606.815831249995,156.0133890299985,54424.21962024 2024-08-01,21:09:57.000,214,11047658,-795,0,1722546596,12606.78888601,155.8794555600034,54424.23359448001 2024-08-01,21:09:58.000,214,11047699,-795,0,1722546597,12606.728259219999,155.79486600000382,54424.38731112 2024-08-01,21:09:59.000,214,11047720,-795,0,1722546598,12606.586796709998,155.70322731000488,54424.310452800004 2024-08-01,21:10:00.000,214,11047720,-795,0,1722546599,12606.425125269998,155.6679816600008,54424.212633120005 2024-08-01,21:10:01.000,214,11047728,-795,0,1722546600,12606.351025859993,155.58339210000122,54424.14974904 2024-08-01,21:10:02.000,214,11047736,-795,0,1722546601,12606.324080619997,155.5410973199978,54424.28949144 2024-08-01,21:10:03.000,214,11047689,-795,0,1722546602,12606.377971100002,155.44945862999884,54424.35936264 2024-08-01,21:10:04.000,214,11047681,-795,0,1722546603,12606.425125269998,155.39306559000397,54424.35237552001 2024-08-01,21:10:05.000,214,11047697,-795,0,1722546604,12606.391443719993,155.2732303800003,54424.11481344001 2024-08-01,21:10:06.000,214,11047682,-795,0,1722546605,12606.526169919998,155.11814951999986,54424.28250432001 2024-08-01,21:10:07.000,214,11047709,-795,0,1722546606,12606.660896119989,154.95601953000005,54424.331414160006 2024-08-01,21:10:08.000,214,11047737,-795,0,1722546607,12606.633950879994,154.87142997000046,54424.310452800004 2024-08-01,21:10:09.000,214,11047692,-795,0,1722546608,12606.633950879994,154.70929998000065,54424.24756872 2024-08-01,21:10:10.000,214,11047709,-795,0,1722546609,12606.580060399989,154.67405433000386,54424.32442704001 2024-08-01,21:10:11.000,214,11047706,-795,0,1722546610,12606.586796709998,154.69520172000193,54424.331414160006 2024-08-01,21:10:12.000,214,11047677,-795,0,1722546611,12606.465543129998,154.72339823999937,54424.21962024 2024-08-01,21:10:13.000,214,11047768,-795,0,1722546612,12606.431861579993,154.7374964999981,54424.19167176 2024-08-01,21:10:14.000,214,11047726,-795,0,1722546613,12606.351025859993,154.77979128000152,54424.03795512001 2024-08-01,21:10:15.000,214,11047736,-795,0,1722546614,12606.465543129998,154.75864389000344,54424.03795512001 2024-08-01,21:10:16.000,214,11047736,-795,0,1722546615,12606.479015749988,154.75864389000344,54424.03795512001 2024-08-01,21:10:17.000,214,11047737,-795,0,1722546616,12606.620478259989,154.69520172000193,54424.02398088 2024-08-01,21:10:18.000,214,11047725,-795,0,1722546617,12606.76867708,154.58946477000427,54424.10782632001 2024-08-01,21:10:19.000,214,11047713,-795,0,1722546618,12606.937084829995,154.51192434000404,54424.044942240005 2024-08-01,21:10:20.000,214,11047661,-795,0,1722546619,12607.0516021,154.46258043000125,54424.07289072 2024-08-01,21:10:21.000,214,11047686,-795,0,1722546620,12607.09201996,154.4061873899991,54423.87026424001 2024-08-01,21:10:22.000,214,11047644,-795,0,1722546621,12607.260427709996,154.3920891300004,54423.926161200005 2024-08-01,21:10:23.000,214,11047715,-795,0,1722546622,12607.496198560002,154.43438391000382,54423.975071040004 2024-08-01,21:10:24.000,214,11047690,-795,0,1722546623,12607.603979519998,154.44848217000253,54423.975071040004 2024-08-01,21:10:25.000,214,11047740,-795,0,1722546624,12607.698287859988,154.46258043000125,54423.9610968 2024-08-01,21:10:26.000,214,11047727,-795,0,1722546625,12607.705024169998,154.4555313000019,54424.01000664 2024-08-01,21:10:27.000,214,11047714,-795,0,1722546626,12607.731969409993,154.44143304000318,54423.95410968 2024-08-01,21:10:28.000,214,11047672,-795,0,1722546627,12607.752178339993,154.42733478000446,54423.98205816 2024-08-01,21:10:29.000,214,11047732,-795,0,1722546628,12607.785859889998,154.32159782999952,54423.87026424001 2024-08-01,21:10:30.000,214,11047730,-795,0,1722546629,12607.684815239998,154.25110652999865,54423.76545744 2024-08-01,21:10:31.000,214,11047724,-795,0,1722546630,12607.644397379998,154.145369580001,54423.67462488 2024-08-01,21:10:32.000,214,11047695,-795,0,1722546631,12607.792596199994,154.0960256699982,54423.94712256001 2024-08-01,21:10:33.000,214,11047737,-795,0,1722546632,12607.819541439989,153.9973378499999,54423.82135440001 2024-08-01,21:10:34.000,214,11047736,-795,0,1722546633,12607.826277749999,153.94094480999775,54423.91917408001 2024-08-01,21:10:35.000,214,11047712,-795,0,1722546634,12607.806068819998,153.92684654999903,54423.86327712 2024-08-01,21:10:36.000,214,11047718,-795,0,1722546635,12607.765650959998,153.89160090000223,54424.00301952 2024-08-01,21:10:37.000,214,11047685,-795,0,1722546636,12607.617452140003,153.89160090000223,54423.807380160004 2024-08-01,21:10:38.000,214,11047708,-795,0,1722546637,12607.496198560002,153.85635524999816,54423.89821272001 2024-08-01,21:10:39.000,214,11047718,-795,0,1722546638,12607.321054499997,153.80701134000265,54423.90519984 2024-08-01,21:10:40.000,214,11047721,-795,0,1722546639,12607.098756269996,153.80701134000265,54423.709560480005 2024-08-01,21:10:41.000,214,11047704,-795,0,1722546640,12606.94382113999,153.74356917000114,54423.84231576 2024-08-01,21:10:42.000,214,11047702,-795,0,1722546641,12606.708050289999,153.7012743899977,54423.79340592 2024-08-01,21:10:43.000,214,11047744,-795,0,1722546642,12606.546378849998,153.62373396000476,54423.73750896 2024-08-01,21:10:44.000,214,11047668,-795,0,1722546643,12606.479015749988,153.5673409200026,54423.75148320001 2024-08-01,21:10:45.000,214,11047734,-795,0,1722546644,12606.418388960003,153.58143918000133,54423.56283096001 2024-08-01,21:10:46.000,214,11047702,-795,0,1722546645,12606.391443719993,153.59553744000004,54423.53488248001 2024-08-01,21:10:47.000,214,11047680,-795,0,1722546646,12606.492488369993,153.60963569999876,54423.45103704 2024-08-01,21:10:48.000,214,11047734,-795,0,1722546647,12606.667632429999,153.67307787000027,54423.53488248001 2024-08-01,21:10:49.000,214,11047738,-795,0,1722546648,12606.88993066,153.72947091000242,54423.59776656 2024-08-01,21:10:50.000,214,11047716,-795,0,1722546649,12607.038129479995,153.82110960000136,54423.54885672 2024-08-01,21:10:51.000,214,11047738,-795,0,1722546650,12607.159383059996,153.8986500300016,54423.506934 2024-08-01,21:10:52.000,214,11047727,-795,0,1722546651,12607.179591989996,153.96914133000246,54423.45103704 2024-08-01,21:10:53.000,214,11047748,-795,0,1722546652,12607.166119369991,153.9620922000031,54423.541869600005 2024-08-01,21:10:54.000,214,11047736,-795,0,1722546653,12607.07181103,154.05373089000204,54423.60475368001 2024-08-01,21:10:55.000,214,11047749,-795,0,1722546654,12606.95055745,154.0960256699982,54423.55584384 2024-08-01,21:10:56.000,214,11047711,-795,0,1722546655,12606.775413389994,154.08192740999948,54423.54885672 2024-08-01,21:10:57.000,214,11047740,-795,0,1722546656,12606.674368739994,154.08897653999884,54423.53488248001 2024-08-01,21:10:58.000,214,11047675,-795,0,1722546657,12606.607005639999,154.05373089000204,54423.7165476 2024-08-01,21:10:59.000,214,11047744,-795,0,1722546658,12606.553115159993,154.01848523999797,54423.639689280004 2024-08-01,21:11:00.000,214,11047719,-795,0,1722546659,12606.499224679988,153.94094480999775,54423.59776656 2024-08-01,21:11:01.000,214,11047707,-795,0,1722546660,12606.445334199998,153.8493061199988,54423.45802416 2024-08-01,21:11:02.000,214,11047731,-795,0,1722546661,12606.377971100002,153.72947091000242,54423.59776656 2024-08-01,21:11:03.000,214,11047734,-795,0,1722546662,12606.256717520002,153.69422525999835,54423.62571504 2024-08-01,21:11:04.000,214,11047733,-795,0,1722546663,12606.128727629992,153.57439005000197,54423.59776656 2024-08-01,21:11:05.000,214,11047723,-795,0,1722546664,12605.940110949996,153.52504613999918,54423.68859912 2024-08-01,21:11:06.000,214,11047704,-795,0,1722546665,12605.68413116999,153.5673409200026,54423.5768052 2024-08-01,21:11:07.000,214,11047737,-795,0,1722546666,12605.448360319999,153.63783222000347,54423.56981808 2024-08-01,21:11:08.000,214,11047696,-795,0,1722546667,12605.219325779988,153.7506183000005,54423.47898552 2024-08-01,21:11:09.000,214,11047764,-795,0,1722546668,12605.131753749993,153.91979741999967,54423.39514008001 2024-08-01,21:11:10.000,214,11047685,-795,0,1722546669,12604.956609690002,154.1242221900029,54423.374178720005 2024-08-01,21:11:11.000,214,11047725,-795,0,1722546670,12604.916191830001,154.33569608999824,54423.35321736 2024-08-01,21:11:12.000,214,11047738,-795,0,1722546671,12604.842092419996,154.54716999000084,54423.34623024001 2024-08-01,21:11:13.000,214,11047697,-795,0,1722546672,12604.801674559996,154.68110346000321,54423.33924312 2024-08-01,21:11:14.000,214,11047723,-795,0,1722546673,12604.781465629996,154.78684041000088,54423.39514008001 2024-08-01,21:11:15.000,214,11047710,-795,0,1722546674,12604.794938250001,154.87142997000046,54423.492959760006 2024-08-01,21:11:16.000,214,11047744,-795,0,1722546675,12604.767993009991,154.95601953000005,54423.55584384 2024-08-01,21:11:17.000,214,11047784,-795,0,1722546676,12604.71410253,155.02651083000092,54423.36020448 2024-08-01,21:11:18.000,214,11047682,-795,0,1722546677,12604.6938936,155.08290387000307,54423.51392112001 2024-08-01,21:11:19.000,214,11047726,-795,0,1722546678,12604.64673942999,155.11814951999986,54423.56981808 2024-08-01,21:11:20.000,214,11047682,-795,0,1722546679,12604.538958469995,155.09700213000178,54423.52090824 2024-08-01,21:11:21.000,214,11047731,-795,0,1722546680,12604.44465012999,155.0758547400037,54423.590779440005 2024-08-01,21:11:22.000,214,11047719,-795,0,1722546681,12604.289714999999,155.05470734999835,54423.639689280004 2024-08-01,21:11:23.000,214,11047740,-795,0,1722546682,12604.107834629998,155.0758547400037,54423.7165476 2024-08-01,21:11:24.000,214,11047748,-795,0,1722546683,12603.885536399997,155.05470734999835,54423.639689280004 2024-08-01,21:11:25.000,214,11047734,-795,0,1722546684,12603.683447099997,155.02651083000092,54423.6466764 2024-08-01,21:11:26.000,214,11047690,-795,0,1722546685,12603.420731009996,155.02651083000092,54423.58379232001 2024-08-01,21:11:27.000,214,11047713,-795,0,1722546686,12603.158014919994,155.01946170000156,54423.34623024001 2024-08-01,21:11:28.000,214,11047724,-795,0,1722546687,12603.15127861,155.0758547400037,54423.65366352001 2024-08-01,21:11:29.000,214,11047717,-795,0,1722546688,12603.08391550999,155.09700213000178,54423.7165476 2024-08-01,21:11:30.000,214,11047721,-795,0,1722546689,12602.969398239999,155.13224777999858,54423.76545744 2024-08-01,21:11:31.000,214,11047743,-795,0,1722546690,12602.699945840002,155.23798473000352,54423.65366352001 2024-08-01,21:11:32.000,214,11047704,-795,0,1722546691,12602.558483330002,155.34372168000118,54423.590779440005 2024-08-01,21:11:33.000,214,11047692,-795,0,1722546692,12602.376602960001,155.42831124000077,54423.61872792 2024-08-01,21:11:34.000,214,11047746,-795,0,1722546693,12602.15430473,155.54814645000442,54423.639689280004 2024-08-01,21:11:35.000,214,11047682,-795,0,1722546694,12601.90506125999,155.68207991999952,54423.66763776 2024-08-01,21:11:36.000,214,11047723,-795,0,1722546695,12601.716444579994,155.82306252000126,54423.62571504 2024-08-01,21:11:37.000,214,11047689,-795,0,1722546696,12601.581718379988,155.8794555600034,54423.67462488 2024-08-01,21:11:38.000,214,11047754,-795,0,1722546697,12601.446992179997,156.03453642000386,54423.68859912 2024-08-01,21:11:39.000,214,11047748,-795,0,1722546698,12601.339211220002,156.13322424000216,54423.69558624 2024-08-01,21:11:40.000,214,11047734,-795,0,1722546699,12601.211221329992,156.20371554000303,54423.67462488 2024-08-01,21:11:41.000,214,11047728,-795,0,1722546700,12601.083231439996,156.25305944999855,54423.49994688 2024-08-01,21:11:42.000,214,11047740,-795,0,1722546701,12600.97545048,156.28125597000326,54423.48597264001 2024-08-01,21:11:43.000,214,11047737,-795,0,1722546702,12600.921559999995,156.33059987999877,54423.53488248001 2024-08-01,21:11:44.000,214,11047724,-795,0,1722546703,12600.77336118,156.35879640000348,54423.55584384 2024-08-01,21:11:45.000,214,11047751,-795,0,1722546704,12600.658843909994,156.34469814000477,54423.56283096001 2024-08-01,21:11:46.000,214,11047752,-795,0,1722546705,12600.490436159998,156.36584553000284,54423.47898552 2024-08-01,21:11:47.000,214,11047756,-795,0,1722546706,12600.335501029993,156.33764900999813,54423.44404992001 2024-08-01,21:11:48.000,214,11047721,-795,0,1722546707,12600.247928999997,156.29535423000198,54423.46501128001 2024-08-01,21:11:49.000,214,11047747,-795,0,1722546708,12600.146884349997,156.2601085799979,54423.39514008001 2024-08-01,21:11:50.000,214,11047706,-795,0,1722546709,12600.025630769996,156.1614207599996,54423.40911432 2024-08-01,21:11:51.000,214,11047704,-795,0,1722546710,12599.81006884999,156.13322424000216,54423.206487840005 2024-08-01,21:11:52.000,214,11047733,-795,0,1722546711,12599.66860633999,156.0627329400013,54423.1925136 2024-08-01,21:11:53.000,214,11047773,-795,0,1722546712,12599.500198589994,156.03453642000386,54423.28334616 2024-08-01,21:11:54.000,214,11047732,-795,0,1722546713,12599.365472389989,156.0133890299985,54423.18552648 2024-08-01,21:11:55.000,214,11047704,-795,0,1722546714,12599.156646779993,155.9781433800017,54423.206487840005 2024-08-01,21:11:56.000,214,11047688,-795,0,1722546715,12598.968030099997,156.00633989999915,54423.06674544 2024-08-01,21:11:57.000,214,11047768,-795,0,1722546716,12598.840040210001,156.0274872900045,54423.0178356 2024-08-01,21:11:58.000,214,11047734,-795,0,1722546717,12598.765940799996,156.13322424000216,54423.02482272 2024-08-01,21:11:59.000,214,11047746,-795,0,1722546718,12598.691841389991,156.23896118999983,54422.968925760004 2024-08-01,21:12:00.000,214,11047743,-795,0,1722546719,12598.691841389991,156.3235507499994,54422.8780932 2024-08-01,21:12:01.000,214,11047747,-795,0,1722546720,12598.67836877,156.3728946600022,54422.85014472 2024-08-01,21:12:02.000,214,11047711,-795,0,1722546721,12598.813094969992,156.38699292000092,54422.93399016001 2024-08-01,21:12:03.000,214,11047718,-795,0,1722546722,12598.826567589997,156.41518943999836,54422.85014472 2024-08-01,21:12:04.000,214,11047719,-795,0,1722546723,12598.826567589997,156.38699292000092,54422.91302880001 2024-08-01,21:12:05.000,214,11047689,-795,0,1722546724,12598.792886039992,156.33059987999877,54422.78027352 2024-08-01,21:12:06.000,214,11047701,-795,0,1722546725,12598.685105079996,156.28125597000326,54422.67546672001 2024-08-01,21:12:07.000,214,11047731,-795,0,1722546726,12598.57058780999,156.20371554000303,54422.67546672001 2024-08-01,21:12:08.000,214,11047724,-795,0,1722546727,12598.38870743999,156.06978207000066,54422.5636728 2024-08-01,21:12:09.000,214,11047769,-795,0,1722546728,12598.233772309999,155.98519251000107,54422.4938016 2024-08-01,21:12:10.000,214,11047695,-795,0,1722546729,12598.119255039994,155.93584859999828,54422.605595520006 2024-08-01,21:12:11.000,214,11047733,-795,0,1722546730,12598.011474079998,155.97109425000235,54422.50078872 2024-08-01,21:12:12.000,214,11047738,-795,0,1722546731,12597.863275260002,155.964045120003,54422.43091752001 2024-08-01,21:12:13.000,214,11047708,-795,0,1722546732,12597.802648470002,156.00633989999915,54422.298162240004 2024-08-01,21:12:14.000,214,11047703,-795,0,1722546733,12597.789175849997,156.0274872900045,54422.16540696 2024-08-01,21:12:15.000,214,11047742,-795,0,1722546734,12597.883484190002,156.08388032999937,54422.12348424001 2024-08-01,21:12:16.000,214,11047717,-795,0,1722546735,12597.870011569998,156.07683120000002,54422.151432720006 2024-08-01,21:12:17.000,214,11047749,-795,0,1722546736,12597.950847289998,156.07683120000002,54422.08854864 2024-08-01,21:12:18.000,214,11047730,-795,0,1722546737,12598.011474079998,156.1120768500041,54422.11649712 2024-08-01,21:12:19.000,214,11047706,-795,0,1722546738,12597.964319909988,156.16846988999896,54422.01867744 2024-08-01,21:12:20.000,214,11047766,-795,0,1722546739,12597.843066330002,156.16846988999896,54421.89290928 2024-08-01,21:12:21.000,214,11047764,-795,0,1722546740,12597.829593709997,156.23896118999983,54421.80906384001 2024-08-01,21:12:22.000,214,11047712,-795,0,1722546741,12597.910429429998,156.25305944999855,54421.648360080006 2024-08-01,21:12:23.000,214,11047731,-795,0,1722546742,12597.957583599993,156.3094524900007,54421.6553472 2024-08-01,21:12:24.000,214,11047704,-795,0,1722546743,12598.031683009998,156.2742068400039,54421.67630856 2024-08-01,21:12:25.000,214,11047751,-795,0,1722546744,12598.200090759994,156.33764900999813,54421.6553472 2024-08-01,21:12:26.000,214,11047743,-795,0,1722546745,12598.25398124,156.33764900999813,54421.648360080006 2024-08-01,21:12:27.000,214,11047753,-795,0,1722546746,12598.321344339995,156.35174727000413,54421.60643736 2024-08-01,21:12:28.000,214,11047773,-795,0,1722546747,12598.46954315999,156.28830510000262,54421.55054040001 2024-08-01,21:12:29.000,214,11047731,-795,0,1722546748,12598.50996101999,156.26715771000454,54421.52259192001 2024-08-01,21:12:30.000,214,11047768,-795,0,1722546749,12598.563851499996,156.21781380000175,54421.46669496 2024-08-01,21:12:31.000,214,11047722,-795,0,1722546750,12598.503224709995,156.18256814999768,54421.3409268 2024-08-01,21:12:32.000,214,11047731,-795,0,1722546751,12598.503224709995,156.06978207000066,54421.11733896001 2024-08-01,21:12:33.000,214,11047682,-795,0,1722546752,12598.59079673999,156.00633989999915,54421.292016960004 2024-08-01,21:12:34.000,214,11047731,-795,0,1722546753,12598.624478289996,155.9147012100002,54421.292016960004 2024-08-01,21:12:35.000,214,11047742,-795,0,1722546754,12598.61100566999,155.8653573000047,54421.18022304 2024-08-01,21:12:36.000,214,11047773,-795,0,1722546755,12598.604269359996,155.8512590399987,54421.08939048001 2024-08-01,21:12:37.000,214,11047698,-795,0,1722546756,12598.745731869996,155.82306252000126,54420.98458368 2024-08-01,21:12:38.000,214,11047729,-795,0,1722546757,12598.887194379997,155.82306252000126,54420.977596560006 2024-08-01,21:12:39.000,214,11047730,-795,0,1722546758,12599.055602129993,155.90060295000148,54420.858815520005 2024-08-01,21:12:40.000,214,11047766,-795,0,1722546759,12599.197064639993,155.97109425000235,54420.75400872001 2024-08-01,21:12:41.000,214,11047747,-795,0,1722546760,12599.392417629999,156.0274872900045,54420.79593144 2024-08-01,21:12:42.000,214,11047733,-795,0,1722546761,12599.62818847999,156.0133890299985,54420.85182840001 2024-08-01,21:12:43.000,214,11047756,-795,0,1722546762,12599.73596944,156.07683120000002,54420.85182840001 2024-08-01,21:12:44.000,214,11047681,-795,0,1722546763,12599.904377189996,156.0979785899981,54420.79593144 2024-08-01,21:12:45.000,214,11047739,-795,0,1722546764,12599.931322429991,156.06978207000066,54420.760995840006 2024-08-01,21:12:46.000,214,11047726,-795,0,1722546765,12599.944795049996,156.0627329400013,54420.6771504 2024-08-01,21:12:47.000,214,11047756,-795,0,1722546766,12599.951531359991,156.0627329400013,54420.60029208 2024-08-01,21:12:48.000,214,11047682,-795,0,1722546767,12600.066048629997,156.0979785899981,54420.71907312 2024-08-01,21:12:49.000,214,11047726,-795,0,1722546768,12600.126675419997,156.08388032999937,54420.72606024 2024-08-01,21:12:50.000,214,11047706,-795,0,1722546769,12600.227720069997,156.1261751100028,54420.67016328 2024-08-01,21:12:51.000,214,11047730,-795,0,1722546770,12600.281610550002,156.13322424000216,54420.56535648001 2024-08-01,21:12:52.000,214,11047643,-795,0,1722546771,12600.456754609993,156.15437163000024,54420.64920192 2024-08-01,21:12:53.000,214,11047690,-795,0,1722546772,12600.564535569989,156.20371554000303,54420.523433760005 2024-08-01,21:12:54.000,214,11047693,-795,0,1722546773,12600.74641593999,156.14027337000152,54420.46753680001 2024-08-01,21:12:55.000,214,11047733,-795,0,1722546774,12600.82725165999,156.15437163000024,54420.46054968 2024-08-01,21:12:56.000,214,11047687,-795,0,1722546775,12600.94850523999,156.08388032999937,54420.453562560004 2024-08-01,21:12:57.000,214,11047755,-795,0,1722546776,12601.143858229996,156.00633989999915,54420.54439512001 2024-08-01,21:12:58.000,214,11047754,-795,0,1722546777,12601.345947529997,155.90060295000148,54420.474523920006 2024-08-01,21:12:59.000,214,11047740,-795,0,1722546778,12601.487410039997,155.80191513000318,54420.58631784001 2024-08-01,21:13:00.000,214,11047723,-795,0,1722546779,12601.669290409998,155.64683427000273,54420.523433760005 2024-08-01,21:13:01.000,214,11047728,-795,0,1722546780,12601.743389819989,155.55519558000378,54420.453562560004 2024-08-01,21:13:02.000,214,11047702,-795,0,1722546781,12601.804016609989,155.51290080000035,54420.34875576001 2024-08-01,21:13:03.000,214,11047713,-795,0,1722546782,12601.797280299994,155.505851670001,54420.425614080006 2024-08-01,21:13:04.000,214,11047704,-795,0,1722546783,12601.938742809994,155.56224471000314,54420.48849816 2024-08-01,21:13:05.000,214,11047717,-795,0,1722546784,12601.938742809994,155.56224471000314,54420.537408 2024-08-01,21:13:06.000,214,11047695,-795,0,1722546785,12601.99263329,155.59749035999994,54420.621253440004 2024-08-01,21:13:07.000,214,11047733,-795,0,1722546786,12601.98589697999,155.71027644000424,54420.55836936 2024-08-01,21:13:08.000,214,11047702,-795,0,1722546787,12602.100414249995,155.7666694799991,54420.64920192 2024-08-01,21:13:09.000,214,11047746,-795,0,1722546788,12602.120623179995,155.88650469000277,54420.621253440004 2024-08-01,21:13:10.000,214,11047694,-795,0,1722546789,12602.140832109995,156.02043815999787,54420.65618904 2024-08-01,21:13:11.000,214,11047714,-795,0,1722546790,12602.161041039995,156.2107646700024,54420.63522768001 2024-08-01,21:13:12.000,214,11047692,-795,0,1722546791,12602.16777734999,156.36584553000284,54420.691124640005 2024-08-01,21:13:13.000,214,11047693,-795,0,1722546792,12602.309239859991,156.50682813000458,54420.79593144 2024-08-01,21:13:14.000,214,11047715,-795,0,1722546793,12602.396811890001,156.54912291000073,54420.90073824001 2024-08-01,21:13:15.000,214,11047680,-795,0,1722546794,12602.423757129996,156.57731942999817,54420.97060944001 2024-08-01,21:13:16.000,214,11047697,-795,0,1722546795,12602.403548199996,156.5561720400001,54420.87977688001 2024-08-01,21:13:17.000,214,11047666,-795,0,1722546796,12602.410284509991,156.54912291000073,54420.87278976 2024-08-01,21:13:18.000,214,11047694,-795,0,1722546797,12602.417020820001,156.53502465000201,54420.87977688001 2024-08-01,21:13:19.000,214,11047740,-795,0,1722546798,12602.390075579991,156.50682813000458,54420.82387992 2024-08-01,21:13:20.000,214,11047705,-795,0,1722546799,12602.410284509991,156.48568073999922,54420.76798296 2024-08-01,21:13:21.000,214,11047780,-795,0,1722546800,12602.450702369992,156.4715824800005,54420.83785416 2024-08-01,21:13:22.000,214,11047723,-795,0,1722546801,12602.646055359997,156.48568073999922,54420.9915708 2024-08-01,21:13:23.000,214,11047735,-795,0,1722546802,12602.760572630003,156.49977899999794,54420.99855792001 2024-08-01,21:13:24.000,214,11047710,-795,0,1722546803,12602.868353589998,156.5209263900033,54421.04746776001 2024-08-01,21:13:25.000,214,11047690,-795,0,1722546804,12602.922244069989,156.48568073999922,54421.04746776001 2024-08-01,21:13:26.000,214,11047759,-795,0,1722546805,12602.976134549994,156.45043509000243,54421.061442 2024-08-01,21:13:27.000,214,11047736,-795,0,1722546806,12603.023288719989,156.42928770000435,54421.06842912001 2024-08-01,21:13:28.000,214,11047708,-795,0,1722546807,12603.11086075,156.40109117999964,54421.1313132 2024-08-01,21:13:29.000,214,11047725,-795,0,1722546808,12603.13106968,156.34469814000477,54421.264068480006 2024-08-01,21:13:30.000,214,11047733,-795,0,1722546809,12603.11086075,156.29535423000198,54421.145287440006 2024-08-01,21:13:31.000,214,11047728,-795,0,1722546810,12603.06370657999,156.25305944999855,54421.2011844 2024-08-01,21:13:32.000,214,11047644,-795,0,1722546811,12603.077179199994,156.2107646700024,54421.38983664 2024-08-01,21:13:33.000,214,11047710,-795,0,1722546812,12602.955925619994,156.1261751100028,54421.096377600006 2024-08-01,21:13:34.000,214,11047724,-795,0,1722546813,12602.928980379998,156.07683120000002,54421.33393968001 2024-08-01,21:13:35.000,214,11047720,-795,0,1722546814,12602.875089899993,156.0979785899981,54421.43874648 2024-08-01,21:13:36.000,214,11047704,-795,0,1722546815,12602.787517869998,156.06978207000066,54421.4457336 2024-08-01,21:13:37.000,214,11047717,-795,0,1722546816,12602.632582739992,156.10502772000473,54421.50861768 2024-08-01,21:13:38.000,214,11047737,-795,0,1722546817,12602.551747019992,156.16846988999896,54421.6553472 2024-08-01,21:13:39.000,214,11047686,-795,0,1722546818,12602.356394030001,156.29535423000198,54421.69028280001 2024-08-01,21:13:40.000,214,11047684,-795,0,1722546819,12602.181249969995,156.408140309999,54421.71823128001 2024-08-01,21:13:41.000,214,11047757,-795,0,1722546820,12602.02631483999,156.49272986999858,54421.57150176001 2024-08-01,21:13:42.000,214,11047692,-795,0,1722546821,12602.039787459995,156.52797552000266,54421.61342448 2024-08-01,21:13:43.000,214,11047697,-795,0,1722546822,12602.059996389995,156.62666334000096,54421.7252184 2024-08-01,21:13:44.000,214,11047694,-795,0,1722546823,12602.07346901,156.66190898999776,54421.767141120006 2024-08-01,21:13:45.000,214,11047723,-795,0,1722546824,12602.15430473,156.6830563800031,54421.767141120006 2024-08-01,21:13:46.000,214,11047714,-795,0,1722546825,12602.201458899995,156.7183020299999,54421.8300252 2024-08-01,21:13:47.000,214,11047691,-795,0,1722546826,12602.20819520999,156.75354768000398,54421.77412824 2024-08-01,21:13:48.000,214,11047693,-795,0,1722546827,12602.289030929991,156.79584246000013,54421.77412824 2024-08-01,21:13:49.000,214,11047738,-795,0,1722546828,12602.309239859991,156.7817442000014,54421.746179760004 2024-08-01,21:13:50.000,214,11047730,-795,0,1722546829,12602.356394030001,156.8169898499982,54421.8300252 2024-08-01,21:13:51.000,214,11047730,-795,0,1722546830,12602.322712479996,156.7817442000014,54421.82303808 2024-08-01,21:13:52.000,214,11047696,-795,0,1722546831,12602.403548199996,156.75354768000398,54421.85098656 2024-08-01,21:13:53.000,214,11047730,-795,0,1722546832,12602.504592849997,156.66190898999776,54421.962780480004 2024-08-01,21:13:54.000,214,11047706,-795,0,1722546833,12602.504592849997,156.5843685600048,54421.97675472001 2024-08-01,21:13:55.000,214,11047721,-795,0,1722546834,12602.484383919997,156.56322116999945,54422.00470320001 2024-08-01,21:13:56.000,214,11047737,-795,0,1722546835,12602.497856540002,156.50682813000458,54421.87893504 2024-08-01,21:13:57.000,214,11047735,-795,0,1722546836,12602.484383919997,156.46453335000115,54421.92784488001 2024-08-01,21:13:58.000,214,11047699,-795,0,1722546837,12602.484383919997,156.45043509000243,54421.983741840006 2024-08-01,21:13:59.000,214,11047715,-795,0,1722546838,12602.356394030001,156.4363368300037,54422.04662592 2024-08-01,21:14:00.000,214,11047700,-795,0,1722546839,12602.25534938,156.42928770000435,54421.99771608 2024-08-01,21:14:01.000,214,11047765,-795,0,1722546840,12602.15430473,156.42223856999772,54422.09553576001 2024-08-01,21:14:02.000,214,11047719,-795,0,1722546841,12602.09367794,156.48568073999922,54422.2143168 2024-08-01,21:14:03.000,214,11047704,-795,0,1722546842,12601.999369599995,156.49272986999858,54422.22829104 2024-08-01,21:14:04.000,214,11047682,-795,0,1722546843,12601.99263329,156.5561720400001,54422.22130392001 2024-08-01,21:14:05.000,214,11047724,-795,0,1722546844,12601.97242436,156.56322116999945,54422.18636832 2024-08-01,21:14:06.000,214,11047738,-795,0,1722546845,12602.05326008,156.63371247000032,54422.1793812 2024-08-01,21:14:07.000,214,11047721,-795,0,1722546846,12602.18798627999,156.6548598599984,54422.270213760006 2024-08-01,21:14:08.000,214,11047729,-795,0,1722546847,12602.396811890001,156.6830563800031,54422.39598192 2024-08-01,21:14:09.000,214,11047762,-795,0,1722546848,12602.477647610001,156.6830563800031,54422.27720088 2024-08-01,21:14:10.000,214,11047717,-795,0,1722546849,12602.592164879992,156.66190898999776,54422.38200768 2024-08-01,21:14:11.000,214,11047729,-795,0,1722546850,12602.511329159992,156.62666334000096,54422.45187888 2024-08-01,21:14:12.000,214,11047676,-795,0,1722546851,12602.531538089992,156.4574842200018,54422.437904640006 2024-08-01,21:14:13.000,214,11047751,-795,0,1722546852,12602.383339269996,156.36584553000284,54422.40296904 2024-08-01,21:14:14.000,214,11047719,-795,0,1722546853,12602.221667829996,156.25305944999855,54422.45187888 2024-08-01,21:14:15.000,214,11047718,-795,0,1722546854,12602.01284222,156.1261751100028,54422.3540592 2024-08-01,21:14:16.000,214,11047732,-795,0,1722546855,12601.88485232999,155.99224164000043,54422.40995616001 2024-08-01,21:14:17.000,214,11047697,-795,0,1722546856,12601.743389819989,155.8653573000047,54422.437904640006 2024-08-01,21:14:18.000,214,11047747,-795,0,1722546857,12601.689499339998,155.77371860999847,54422.55668568001 2024-08-01,21:14:19.000,214,11047732,-795,0,1722546858,12601.601927309988,155.7525712200004,54422.57764704001 2024-08-01,21:14:20.000,214,11047698,-795,0,1722546859,12601.608663619998,155.7666694799991,54422.55668568001 2024-08-01,21:14:21.000,214,11047710,-795,0,1722546860,12601.494146349993,155.80191513000318,54422.40995616001 2024-08-01,21:14:22.000,214,11047699,-795,0,1722546861,12601.473937419993,155.92175033999956,54422.45886600001 2024-08-01,21:14:23.000,214,11047733,-795,0,1722546862,12601.446992179997,156.08388032999937,54422.47982736001 2024-08-01,21:14:24.000,214,11047724,-795,0,1722546863,12601.379629080002,156.2107646700024,54422.38899480001 2024-08-01,21:14:25.000,214,11047698,-795,0,1722546864,12601.420046940002,156.31650162000005,54422.37502056 2024-08-01,21:14:26.000,214,11047717,-795,0,1722546865,12601.406574319997,156.45043509000243,54422.36104632001 2024-08-01,21:14:27.000,214,11047759,-795,0,1722546866,12601.453728489992,156.50682813000458,54422.284188 2024-08-01,21:14:28.000,214,11047666,-795,0,1722546867,12601.548036829998,156.5209263900033,54422.38200768 2024-08-01,21:14:29.000,214,11047733,-795,0,1722546868,12601.662554099988,156.5561720400001,54422.34707208 2024-08-01,21:14:30.000,214,11047744,-795,0,1722546869,12601.756862439994,156.50682813000458,54422.22130392001 2024-08-01,21:14:31.000,214,11047735,-795,0,1722546870,12601.817489229994,156.4574842200018,54422.25623952 2024-08-01,21:14:32.000,214,11047733,-795,0,1722546871,12601.92527018999,156.42223856999772,54422.34008496001 2024-08-01,21:14:33.000,214,11047706,-795,0,1722546872,12602.019578529995,156.25305944999855,54422.33309784 2024-08-01,21:14:34.000,214,11047705,-795,0,1722546873,12602.08694162999,156.08388032999937,54422.081561520004 2024-08-01,21:14:35.000,214,11047735,-795,0,1722546874,12602.282294619996,156.0274872900045,54422.32611072 2024-08-01,21:14:36.000,214,11047704,-795,0,1722546875,12602.430493439992,155.94994686000427,54422.27720088 2024-08-01,21:14:37.000,214,11047663,-795,0,1722546876,12602.484383919997,155.9992907699998,54422.270213760006 2024-08-01,21:14:38.000,214,11047729,-795,0,1722546877,12602.363130339996,156.0627329400013,54422.22130392001 2024-08-01,21:14:39.000,214,11047736,-795,0,1722546878,12602.262085689996,156.14027337000152,54422.30514936 2024-08-01,21:14:40.000,214,11047664,-795,0,1722546879,12602.09367794,156.13322424000216,54422.319123600006 2024-08-01,21:14:41.000,214,11047739,-795,0,1722546880,12602.00610590999,156.0627329400013,54422.3540592 2024-08-01,21:14:42.000,214,11047742,-795,0,1722546881,12601.958951739995,155.9992907699998,54422.437904640006 2024-08-01,21:14:43.000,214,11047733,-795,0,1722546882,12601.918533879994,155.94289772999764,54422.486814480006 2024-08-01,21:14:44.000,214,11047700,-795,0,1722546883,12601.90506125999,155.89355382000213,54422.40296904 2024-08-01,21:14:45.000,214,11047679,-795,0,1722546884,12601.918533879994,155.82306252000126,54422.33309784 2024-08-01,21:14:46.000,214,11047713,-795,0,1722546885,12601.86464339999,155.8160133900019,54422.29117512001 2024-08-01,21:14:47.000,214,11047685,-795,0,1722546886,12601.88485232999,155.78781687000446,54422.24226528001 2024-08-01,21:14:48.000,214,11047701,-795,0,1722546887,12601.9320065,155.79486600000382,54422.27720088 2024-08-01,21:14:49.000,214,11047695,-795,0,1722546888,12602.05326008,155.8512590399987,54422.26322664001 2024-08-01,21:14:50.000,214,11047710,-795,0,1722546889,12602.03305115,155.94994686000427,54422.22130392001 2024-08-01,21:14:51.000,214,11047688,-795,0,1722546890,12602.04652376999,156.0133890299985,54422.102522880006 2024-08-01,21:14:52.000,214,11047726,-795,0,1722546891,12602.161041039995,156.0979785899981,54422.2143168 2024-08-01,21:14:53.000,214,11047706,-795,0,1722546892,12602.23514045,156.1614207599996,54422.04662592 2024-08-01,21:14:54.000,214,11047734,-795,0,1722546893,12602.27555831,156.18256814999768,54422.130471360004 2024-08-01,21:14:55.000,214,11047717,-795,0,1722546894,12602.396811890001,156.1896172800043,54422.01867744 2024-08-01,21:14:56.000,214,11047687,-795,0,1722546895,12602.477647610001,156.17551901999832,54421.95579336001 2024-08-01,21:14:57.000,214,11047666,-795,0,1722546896,12602.673000599993,156.04158555000322,54421.962780480004 2024-08-01,21:14:58.000,214,11047706,-795,0,1722546897,12602.827935729998,155.89355382000213,54422.06060016 2024-08-01,21:14:59.000,214,11047758,-795,0,1722546898,12602.976134549994,155.79486600000382,54422.02566456001 2024-08-01,21:15:00.000,214,11047664,-795,0,1722546899,12603.070442889999,155.632736010004,54422.02566456001 2024-08-01,21:15:01.000,214,11047749,-795,0,1722546900,12603.19169647,155.49880254000163,54421.87194792 2024-08-01,21:15:02.000,214,11047719,-795,0,1722546901,12603.20516908999,155.41421298000205,54421.8998964 2024-08-01,21:15:03.000,214,11047707,-795,0,1722546902,12603.29274112,155.41421298000205,54421.87194792 2024-08-01,21:15:04.000,214,11047725,-795,0,1722546903,12603.26579587999,155.37896732999798,54421.73919264001 2024-08-01,21:15:05.000,214,11047706,-795,0,1722546904,12603.35336791,155.39306559000397,54421.864960800005 2024-08-01,21:15:06.000,214,11047721,-795,0,1722546905,12603.319686359995,155.42831124000077,54421.75316688 2024-08-01,21:15:07.000,214,11047752,-795,0,1722546906,12603.44767624999,155.49880254000163,54421.77412824 2024-08-01,21:15:08.000,214,11047685,-795,0,1722546907,12603.501566729996,155.55519558000378,54421.78111536 2024-08-01,21:15:09.000,214,11047696,-795,0,1722546908,12603.609347689991,155.63978514000337,54421.795089600004 2024-08-01,21:15:10.000,214,11047658,-795,0,1722546909,12603.609347689991,155.68207991999952,54421.746179760004 2024-08-01,21:15:11.000,214,11047724,-795,0,1722546910,12603.744073889997,155.72437470000295,54421.82303808 2024-08-01,21:15:12.000,214,11047700,-795,0,1722546911,12603.757546510002,155.80191513000318,54421.63438584 2024-08-01,21:15:13.000,214,11047730,-795,0,1722546912,12603.885536399997,155.84420990999934,54421.71124416 2024-08-01,21:15:14.000,214,11047740,-795,0,1722546913,12604.033735219993,155.9147012100002,54421.767141120006 2024-08-01,21:15:15.000,214,11047727,-795,0,1722546914,12604.053944149993,155.95699599000363,54421.85098656 2024-08-01,21:15:16.000,214,11047707,-795,0,1722546915,12604.094362009993,155.9781433800017,54421.78111536 2024-08-01,21:15:17.000,214,11047605,-795,0,1722546916,12604.134779869994,155.9992907699998,54421.83701232001 2024-08-01,21:15:18.000,214,11047736,-795,0,1722546917,12604.148252489998,156.04158555000322,54421.88592216001 2024-08-01,21:15:19.000,214,11047722,-795,0,1722546918,12604.128043559998,155.98519251000107,54421.87893504 2024-08-01,21:15:20.000,214,11047715,-795,0,1722546919,12604.067416769998,155.964045120003,54421.84399944 2024-08-01,21:15:21.000,214,11047724,-795,0,1722546920,12604.040471529988,155.83011165000062,54421.87194792 2024-08-01,21:15:22.000,214,11047698,-795,0,1722546921,12603.986581049998,155.72437470000295,54422.032651680005 2024-08-01,21:15:23.000,214,11047697,-795,0,1722546922,12603.878800090002,155.63978514000337,54422.00470320001 2024-08-01,21:15:24.000,214,11047686,-795,0,1722546923,12603.717128650002,155.53404818999843,54421.97675472001 2024-08-01,21:15:25.000,214,11047698,-795,0,1722546924,12603.541984589996,155.4212621100014,54421.816050960006 2024-08-01,21:15:26.000,214,11047712,-795,0,1722546925,12603.37357684,155.34372168000118,54421.84399944 2024-08-01,21:15:27.000,214,11047710,-795,0,1722546926,12603.2119054,155.33667255000182,54421.864960800005 2024-08-01,21:15:28.000,214,11047697,-795,0,1722546927,12603.04349764999,155.3578199399999,54421.92784488001 2024-08-01,21:15:29.000,214,11047728,-795,0,1722546928,12602.949189309998,155.37896732999798,54421.87893504 2024-08-01,21:15:30.000,214,11047713,-795,0,1722546929,12602.733627389993,155.4565077599982,54421.746179760004 2024-08-01,21:15:31.000,214,11047713,-795,0,1722546930,12602.740363700002,155.56224471000314,54421.92784488001 2024-08-01,21:15:32.000,214,11047682,-795,0,1722546931,12602.592164879992,155.66093253000145,54421.85797368001 2024-08-01,21:15:33.000,214,11047710,-795,0,1722546932,12602.605637499997,155.72437470000295,54421.80906384001 2024-08-01,21:15:34.000,214,11047715,-795,0,1722546933,12602.531538089992,155.83011165000062,54421.78810248001 2024-08-01,21:15:35.000,214,11047675,-795,0,1722546934,12602.396811890001,155.9147012100002,54421.795089600004 2024-08-01,21:15:36.000,214,11047702,-795,0,1722546935,12602.363130339996,156.09092945999873,54421.71823128001 2024-08-01,21:15:37.000,214,11047725,-795,0,1722546936,12602.450702369992,156.17551901999832,54421.697269920005 2024-08-01,21:15:38.000,214,11047685,-795,0,1722546937,12602.504592849997,156.2601085799979,54421.795089600004 2024-08-01,21:15:39.000,214,11047703,-795,0,1722546938,12602.511329159992,156.4363368300037,54421.87194792 2024-08-01,21:15:40.000,214,11047687,-795,0,1722546939,12602.646055359997,156.56322116999945,54421.8998964 2024-08-01,21:15:41.000,214,11047698,-795,0,1722546940,12602.740363700002,156.6830563800031,54421.7252184 2024-08-01,21:15:42.000,214,11047678,-795,0,1722546941,12602.861617279988,156.76059681000334,54421.80207672 2024-08-01,21:15:43.000,214,11047732,-795,0,1722546942,12602.969398239999,156.79584246000013,54421.87893504 2024-08-01,21:15:44.000,214,11047712,-795,0,1722546943,12603.077179199994,156.866333760001,54421.934832000006 2024-08-01,21:15:45.000,214,11047738,-795,0,1722546944,12603.11086075,156.8310881100042,54422.00470320001 2024-08-01,21:15:46.000,214,11047706,-795,0,1722546945,12603.08391550999,156.80994071999885,54422.01169032 2024-08-01,21:15:47.000,214,11047762,-795,0,1722546946,12603.009816099999,156.69715464000183,54422.06758728 2024-08-01,21:15:48.000,214,11047665,-795,0,1722546947,12602.915507759993,156.64076159999968,54422.13745848 2024-08-01,21:15:49.000,214,11047693,-795,0,1722546948,12602.760572630003,156.54912291000073,54422.13745848 2024-08-01,21:15:50.000,214,11047665,-795,0,1722546949,12602.612373809992,156.46453335000115,54422.15841984 2024-08-01,21:15:51.000,214,11047719,-795,0,1722546950,12602.457438680001,156.42928770000435,54422.12348424001 2024-08-01,21:15:52.000,214,11047713,-795,0,1722546951,12602.31597617,156.408140309999,54422.14444560001 2024-08-01,21:15:53.000,214,11047725,-795,0,1722546952,12602.1340958,156.35174727000413,54422.06060016 2024-08-01,21:15:54.000,214,11047730,-795,0,1722546953,12602.12735948999,156.33059987999877,54422.38899480001 2024-08-01,21:15:55.000,214,11047758,-795,0,1722546954,12601.95221543,156.35879640000348,54422.44489176 2024-08-01,21:15:56.000,214,11047656,-795,0,1722546955,12601.82422553999,156.34469814000477,54422.3540592 2024-08-01,21:15:57.000,214,11047723,-795,0,1722546956,12601.622136239988,156.33764900999813,54422.23527816 2024-08-01,21:15:58.000,214,11047723,-795,0,1722546957,12601.494146349993,156.36584553000284,54422.34008496001 2024-08-01,21:15:59.000,214,11047691,-795,0,1722546958,12601.406574319997,156.37994379000156,54422.34008496001 2024-08-01,21:16:00.000,214,11047692,-795,0,1722546959,12601.325738599997,156.4363368300037,54422.4239304 2024-08-01,21:16:01.000,214,11047724,-795,0,1722546960,12601.184276089996,156.44338596000307,54422.368033440005 2024-08-01,21:16:02.000,214,11047701,-795,0,1722546961,12601.089967749991,156.38699292000092,54422.38899480001 2024-08-01,21:16:03.000,214,11047698,-795,0,1722546962,12601.083231439996,156.46453335000115,54422.437904640006 2024-08-01,21:16:04.000,214,11047657,-795,0,1722546963,12601.00913202999,156.46453335000115,54422.31213648001 2024-08-01,21:16:05.000,214,11047722,-795,0,1722546964,12600.99565941,156.35879640000348,54422.319123600006 2024-08-01,21:16:06.000,214,11047711,-795,0,1722546965,12600.921559999995,156.42223856999772,54422.249252400004 2024-08-01,21:16:07.000,214,11047726,-795,0,1722546966,12601.00913202999,156.40109117999964,54422.34008496001 2024-08-01,21:16:08.000,214,11047712,-795,0,1722546967,12601.042813579996,156.3728946600022,54422.4239304 2024-08-01,21:16:09.000,214,11047698,-795,0,1722546968,12601.150594539991,156.29535423000198,54422.44489176 2024-08-01,21:16:10.000,214,11047715,-795,0,1722546969,12601.164067159996,156.25305944999855,54422.3540592 2024-08-01,21:16:11.000,214,11047724,-795,0,1722546970,12601.170803469991,156.2460103199992,54422.34707208 2024-08-01,21:16:12.000,214,11047654,-795,0,1722546971,12601.258375500001,156.2107646700024,54422.37502056 2024-08-01,21:16:13.000,214,11047639,-795,0,1722546972,12601.319002290002,156.19666641000367,54422.37502056 2024-08-01,21:16:14.000,214,11047734,-795,0,1722546973,12601.359420150002,156.20371554000303,54422.51476296 2024-08-01,21:16:15.000,214,11047728,-795,0,1722546974,12601.399838010002,156.20371554000303,54422.5636728 2024-08-01,21:16:16.000,214,11047679,-795,0,1722546975,12601.332474909992,156.2248629300011,54422.416943280004 2024-08-01,21:16:17.000,214,11047674,-795,0,1722546976,12601.379629080002,156.2107646700024,54422.50078872 2024-08-01,21:16:18.000,214,11047733,-795,0,1722546977,12601.426783249997,156.2107646700024,54422.654505360006 2024-08-01,21:16:19.000,214,11047694,-795,0,1722546978,12601.372892769992,156.2601085799979,54422.69642808001 2024-08-01,21:16:20.000,214,11047686,-795,0,1722546979,12601.372892769992,156.2248629300011,54422.62655688001 2024-08-01,21:16:21.000,214,11047722,-795,0,1722546980,12601.251639189992,156.19666641000367,54422.50777584001 2024-08-01,21:16:22.000,214,11047639,-795,0,1722546981,12601.164067159996,156.18256814999768,54422.633544000004 2024-08-01,21:16:23.000,214,11047697,-795,0,1722546982,12601.143858229996,156.14732250000088,54422.71040232 2024-08-01,21:16:24.000,214,11047698,-795,0,1722546983,12601.03607727,156.0979785899981,54422.605595520006 2024-08-01,21:16:25.000,214,11047652,-795,0,1722546984,12600.982186789995,155.97109425000235,54422.78027352 2024-08-01,21:16:26.000,214,11047684,-795,0,1722546985,12600.84746058999,155.90765208000084,54422.801234880004 2024-08-01,21:16:27.000,214,11047703,-795,0,1722546986,12600.638634979994,155.78781687000446,54422.822196240006 2024-08-01,21:16:28.000,214,11047674,-795,0,1722546987,12600.571271879999,155.71027644000424,54422.88508032 2024-08-01,21:16:29.000,214,11047742,-795,0,1722546988,12600.335501029993,155.58339210000122,54422.773286400006 2024-08-01,21:16:30.000,214,11047713,-795,0,1722546989,12600.200774830002,155.46355689000484,54422.68944096 2024-08-01,21:16:31.000,214,11047707,-795,0,1722546990,12599.998685530001,155.37896732999798,54422.55668568001 2024-08-01,21:16:32.000,214,11047741,-795,0,1722546991,12599.870695639991,155.2943777699984,54422.45187888 2024-08-01,21:16:33.000,214,11047679,-795,0,1722546992,12599.83701409,155.14634604000457,54422.54969856 2024-08-01,21:16:34.000,214,11047708,-795,0,1722546993,12599.71576051,155.047658219999,54422.54271144 2024-08-01,21:16:35.000,214,11047709,-795,0,1722546994,12599.641661099995,155.03355996000028,54422.47284024 2024-08-01,21:16:36.000,214,11047631,-795,0,1722546995,12599.42609917999,155.04060908999963,54422.30514936 2024-08-01,21:16:37.000,214,11047637,-795,0,1722546996,12599.351999769999,154.99831431000348,54422.24226528001 2024-08-01,21:16:38.000,214,11047755,-795,0,1722546997,12599.365472389989,154.98421605000476,54422.24226528001 2024-08-01,21:16:39.000,214,11047684,-795,0,1722546998,12599.284636669989,155.0617564799977,54422.09553576001 2024-08-01,21:16:40.000,214,11047674,-795,0,1722546999,12599.338527149994,155.15339517000393,54422.06060016 2024-08-01,21:16:41.000,214,11047746,-795,0,1722547000,12599.399153939994,155.1111003900005,54422.06758728 2024-08-01,21:16:42.000,214,11047763,-795,0,1722547001,12599.453044419999,155.00536344000284,54422.200342560005 2024-08-01,21:16:43.000,214,11047703,-795,0,1722547002,12599.44630810999,154.9278230100026,54422.2143168 2024-08-01,21:16:44.000,214,11047684,-795,0,1722547003,12599.42609917999,154.8009386699996,54422.18636832 2024-08-01,21:16:45.000,214,11047754,-795,0,1722547004,12599.392417629999,154.72339823999937,54422.09553576001 2024-08-01,21:16:46.000,214,11047674,-795,0,1722547005,12599.358736079994,154.62471042000107,54421.97675472001 2024-08-01,21:16:47.000,214,11047719,-795,0,1722547006,12599.318318219994,154.50487521000468,54421.90688352001 2024-08-01,21:16:48.000,214,11047718,-795,0,1722547007,12599.331790839999,154.4061873899991,54421.99072896 2024-08-01,21:16:49.000,214,11047707,-795,0,1722547008,12599.392417629999,154.30045044000144,54422.00470320001 2024-08-01,21:16:50.000,214,11047666,-795,0,1722547009,12599.47325335,154.17356609999842,54421.89290928 2024-08-01,21:16:51.000,214,11047746,-795,0,1722547010,12599.46651703999,154.1101239300042,54421.8300252 2024-08-01,21:16:52.000,214,11047745,-795,0,1722547011,12599.63492479,154.0607800200014,54421.816050960006 2024-08-01,21:16:53.000,214,11047720,-795,0,1722547012,12599.67534265,154.0960256699982,54421.73919264001 2024-08-01,21:16:54.000,214,11047728,-795,0,1722547013,12599.73596944,154.0607800200014,54421.767141120006 2024-08-01,21:16:55.000,214,11047662,-795,0,1722547014,12599.823541469996,154.10307480000483,54421.599450240006 2024-08-01,21:16:56.000,214,11047713,-795,0,1722547015,12599.904377189996,154.15241871000035,54421.599450240006 2024-08-01,21:16:57.000,214,11047720,-795,0,1722547016,12600.045839699997,154.13832045000163,54421.5156048 2024-08-01,21:16:58.000,214,11047701,-795,0,1722547017,12600.180565900002,154.19471349000378,54421.529579040005 2024-08-01,21:16:59.000,214,11047757,-795,0,1722547018,12600.335501029993,154.19471349000378,54421.52259192001 2024-08-01,21:17:00.000,214,11047671,-795,0,1722547019,12600.389391509998,154.18766436000442,54421.50861768 2024-08-01,21:17:01.000,214,11047672,-795,0,1722547020,12600.402864129988,154.145369580001,54421.31996544 2024-08-01,21:17:02.000,214,11047742,-795,0,1722547021,12600.409600439998,154.08192740999948,54421.312978320006 2024-08-01,21:17:03.000,214,11047702,-795,0,1722547022,12600.409600439998,154.06782915000076,54421.29900408 2024-08-01,21:17:04.000,214,11047707,-795,0,1722547023,12600.402864129988,153.9973378499999,54421.34791392 2024-08-01,21:17:05.000,214,11047691,-795,0,1722547024,12600.355709959993,153.96914133000246,54421.292016960004 2024-08-01,21:17:06.000,214,11047719,-795,0,1722547025,12600.348973649998,153.92684654999903,54421.18022304 2024-08-01,21:17:07.000,214,11047669,-795,0,1722547026,12600.288346859998,153.90569916000095,54421.25009424 2024-08-01,21:17:08.000,214,11047707,-795,0,1722547027,12600.375918889993,153.8986500300016,54421.33393968001 2024-08-01,21:17:09.000,214,11047752,-795,0,1722547028,12600.416336749993,153.91979741999967,54421.18022304 2024-08-01,21:17:10.000,214,11047677,-795,0,1722547029,12600.476963539993,153.95504307000374,54421.20817152 2024-08-01,21:17:11.000,214,11047730,-795,0,1722547030,12600.476963539993,154.0255343700046,54421.05445488 2024-08-01,21:17:12.000,214,11047683,-795,0,1722547031,12600.524117709989,154.145369580001,54420.956635200004 2024-08-01,21:17:13.000,214,11047696,-795,0,1722547032,12600.652107599999,154.20176262000314,54421.03349352 2024-08-01,21:17:14.000,214,11047692,-795,0,1722547033,12600.70599807999,154.20176262000314,54421.01951928001 2024-08-01,21:17:15.000,214,11047678,-795,0,1722547034,12600.71273439,154.272253920004,54421.01253216 2024-08-01,21:17:16.000,214,11047704,-795,0,1722547035,12600.73294332,154.29340131000208,54420.83086704001 2024-08-01,21:17:17.000,214,11047671,-795,0,1722547036,12600.86766951999,154.34274522000487,54420.809905680006 2024-08-01,21:17:18.000,214,11047682,-795,0,1722547037,12601.03607727,154.39913825999975,54420.886764 2024-08-01,21:17:19.000,214,11047751,-795,0,1722547038,12601.123649299996,154.47667868999997,54420.94964808001 2024-08-01,21:17:20.000,214,11047690,-795,0,1722547039,12601.204485019996,154.61061216000235,54420.7470216 2024-08-01,21:17:21.000,214,11047703,-795,0,1722547040,12601.413310629992,154.7022508500013,54420.760995840006 2024-08-01,21:17:22.000,214,11047701,-795,0,1722547041,12601.588454689998,154.8009386699996,54420.87278976 2024-08-01,21:17:23.000,214,11047726,-795,0,1722547042,12601.635608859993,154.97011778999877,54420.760995840006 2024-08-01,21:17:24.000,214,11047721,-795,0,1722547043,12601.763598749989,155.10405126000114,54420.79593144 2024-08-01,21:17:25.000,214,11047723,-795,0,1722547044,12601.756862439994,155.2238864700048,54420.80291856001 2024-08-01,21:17:26.000,214,11047674,-795,0,1722547045,12601.736653509994,155.35077081000054,54420.642214800006 2024-08-01,21:17:27.000,214,11047707,-795,0,1722547046,12601.770335059999,155.5199499299997,54420.71208600001 2024-08-01,21:17:28.000,214,11047737,-795,0,1722547047,12601.82422553999,155.71027644000424,54420.90073824001 2024-08-01,21:17:29.000,214,11047730,-795,0,1722547048,12601.898324949994,155.8512590399987,54420.92169960001 2024-08-01,21:17:30.000,214,11047655,-795,0,1722547049,12601.90506125999,155.9781433800017,54420.85182840001 2024-08-01,21:17:31.000,214,11047696,-795,0,1722547050,12601.92527018999,156.1896172800043,54420.84484128 2024-08-01,21:17:32.000,214,11047723,-795,0,1722547051,12602.00610590999,156.3094524900007,54420.93567384 2024-08-01,21:17:33.000,214,11047712,-795,0,1722547052,12602.059996389995,156.42928770000435,54420.89375112 2024-08-01,21:17:34.000,214,11047766,-795,0,1722547053,12602.039787459995,156.53502465000201,54420.78195720001 2024-08-01,21:17:35.000,214,11047713,-795,0,1722547054,12602.17451366,156.62666334000096,54420.89375112 2024-08-01,21:17:36.000,214,11047674,-795,0,1722547055,12602.20819520999,156.66190898999776,54420.87278976 2024-08-01,21:17:37.000,214,11047679,-795,0,1722547056,12602.221667829996,156.66190898999776,54420.78195720001 2024-08-01,21:17:38.000,214,11047702,-795,0,1722547057,12602.26882199999,156.61256508000224,54420.858815520005 2024-08-01,21:17:39.000,214,11047694,-795,0,1722547058,12602.181249969995,156.63371247000032,54420.83086704001 2024-08-01,21:17:40.000,214,11047685,-795,0,1722547059,12602.17451366,156.59846682000352,54420.92169960001 2024-08-01,21:17:41.000,214,11047715,-795,0,1722547060,12602.09367794,156.54912291000073,54420.78195720001 2024-08-01,21:17:42.000,214,11047689,-795,0,1722547061,12602.00610590999,156.53502465000201,54420.87278976 2024-08-01,21:17:43.000,214,11047730,-795,0,1722547062,12601.92527018999,156.52797552000266,54420.94964808001 2024-08-01,21:17:44.000,214,11047707,-795,0,1722547063,12601.797280299994,156.52797552000266,54420.94266096 2024-08-01,21:17:45.000,214,11047731,-795,0,1722547064,12601.709708269998,156.52797552000266,54420.92169960001 2024-08-01,21:17:46.000,214,11047713,-795,0,1722547065,12601.655817789993,156.49272986999858,54421.00554504 2024-08-01,21:17:47.000,214,11047742,-795,0,1722547066,12601.635608859993,156.51387726000394,54421.08939048001 2024-08-01,21:17:48.000,214,11047681,-795,0,1722547067,12601.568245759998,156.51387726000394,54421.01951928001 2024-08-01,21:17:49.000,214,11047758,-795,0,1722547068,12601.500882660002,156.49977899999794,54421.026506400005 2024-08-01,21:17:50.000,214,11047753,-675,0,1722547069,12601.460464800002,156.51387726000394,54420.97060944001 2024-08-01,21:17:51.000,214,11047705,-795,0,1722547070,12601.399838010002,156.50682813000458,54420.956635200004 2024-08-01,21:17:52.000,214,11047707,-795,0,1722547071,12601.433519559992,156.59846682000352,54421.061442 2024-08-01,21:17:53.000,214,11047696,-795,0,1722547072,12601.446992179997,156.57731942999817,54421.18022304 2024-08-01,21:17:54.000,214,11047713,-795,0,1722547073,12601.386365389997,156.63371247000032,54421.096377600006 2024-08-01,21:17:55.000,214,11047692,-795,0,1722547074,12601.440255870002,156.7042037700012,54421.2011844 2024-08-01,21:17:56.000,214,11047631,-795,0,1722547075,12601.453728489992,156.73944941999798,54421.194197280005 2024-08-01,21:17:57.000,214,11047665,-795,0,1722547076,12601.386365389997,156.75354768000398,54421.05445488 2024-08-01,21:17:58.000,214,11047689,-795,0,1722547077,12601.446992179997,156.83813724000356,54421.13830032001 2024-08-01,21:17:59.000,214,11047710,-795,0,1722547078,12601.453728489992,156.88043201999972,54421.25708136001 2024-08-01,21:18:00.000,214,11047728,-795,0,1722547079,12601.433519559992,156.92272680000315,54421.32695256 2024-08-01,21:18:01.000,214,11047660,-795,0,1722547080,12601.399838010002,156.95797244999994,54421.29900408 2024-08-01,21:18:02.000,214,11047649,-795,0,1722547081,12601.352683839992,157.02141462000145,54421.25009424 2024-08-01,21:18:03.000,214,11047672,-795,0,1722547082,12601.319002290002,157.02141462000145,54421.35490104001 2024-08-01,21:18:04.000,214,11047657,-795,0,1722547083,12601.184276089996,157.1271515699991,54421.34791392 2024-08-01,21:18:05.000,214,11047727,-795,0,1722547084,12601.197748710001,157.16944635000254,54421.3758624 2024-08-01,21:18:06.000,214,11047702,-795,0,1722547085,12601.0562862,157.2117411299987,54421.361888160005 2024-08-01,21:18:07.000,214,11047719,-795,0,1722547086,12600.96871416999,157.19764286999998,54421.32695256 2024-08-01,21:18:08.000,214,11047726,-795,0,1722547087,12600.92829630999,157.23288852000405,54421.459707840004 2024-08-01,21:18:09.000,214,11047691,-795,0,1722547088,12600.87440583,157.18354461000126,54421.46669496 2024-08-01,21:18:10.000,214,11047732,-795,0,1722547089,12600.74641593999,157.14124982999783,54421.49464344 2024-08-01,21:18:11.000,214,11047699,-795,0,1722547090,12600.679052839994,157.07075853000424,54421.50163056001 2024-08-01,21:18:12.000,214,11047642,-795,0,1722547091,12600.69252546,156.98616897000466,54421.599450240006 2024-08-01,21:18:13.000,214,11047686,-795,0,1722547092,12600.618426049994,156.84518637000292,54421.55752752 2024-08-01,21:18:14.000,214,11047711,-795,0,1722547093,12600.551062949999,156.7042037700012,54421.59246312001 2024-08-01,21:18:15.000,214,11047682,-795,0,1722547094,12600.510645089998,156.5561720400001,54421.50861768 2024-08-01,21:18:16.000,214,11047717,-795,0,1722547095,12600.450018299998,156.45043509000243,54421.48765632 2024-08-01,21:18:17.000,214,11047700,-795,0,1722547096,12600.476963539993,156.30240336000134,54421.52259192001 2024-08-01,21:18:18.000,214,11047684,-795,0,1722547097,12600.450018299998,156.20371554000303,54421.66233432 2024-08-01,21:18:19.000,214,11047613,-795,0,1722547098,12600.443281989988,156.10502772000473,54421.73220552 2024-08-01,21:18:20.000,214,11047651,-795,0,1722547099,12600.389391509998,156.16846988999896,54421.78111536 2024-08-01,21:18:21.000,214,11047688,-795,0,1722547100,12600.268137929997,156.10502772000473,54421.60643736 2024-08-01,21:18:22.000,214,11047597,-795,0,1722547101,12600.160356970002,156.16846988999896,54421.71124416 2024-08-01,21:18:23.000,214,11047719,-795,0,1722547102,12600.032367079992,156.23191206000047,54421.78810248001 2024-08-01,21:18:24.000,214,11047704,-795,0,1722547103,12599.863959329996,156.31650162000005,54421.864960800005 2024-08-01,21:18:25.000,214,11047716,-795,0,1722547104,12599.722496819995,156.3235507499994,54421.85098656 2024-08-01,21:18:26.000,214,11047719,-795,0,1722547105,12599.479989659994,156.3235507499994,54421.89290928 2024-08-01,21:18:27.000,214,11047729,-795,0,1722547106,12599.311581909998,156.2601085799979,54421.87893504 2024-08-01,21:18:28.000,214,11047646,-795,0,1722547107,12599.149910469998,156.2460103199992,54421.88592216001 2024-08-01,21:18:29.000,214,11047689,-795,0,1722547108,12599.075811059993,156.08388032999937,54421.84399944 2024-08-01,21:18:30.000,214,11047693,-795,0,1722547109,12598.988239029997,155.92879946999892,54421.8300252 2024-08-01,21:18:31.000,214,11047715,-795,0,1722547110,12598.968030099997,155.80896426000254,54421.648360080006 2024-08-01,21:18:32.000,214,11047698,-795,0,1722547111,12598.988239029997,155.75962034999975,54421.66932144001 2024-08-01,21:18:33.000,214,11047716,-795,0,1722547112,12599.122965230003,155.632736010004,54421.70425704 2024-08-01,21:18:34.000,214,11047740,-795,0,1722547113,12599.291372979998,155.56224471000314,54421.8300252 2024-08-01,21:18:35.000,214,11047699,-795,0,1722547114,12599.244218809989,155.52699905999907,54421.55054040001 2024-08-01,21:18:36.000,214,11047645,-795,0,1722547115,12599.331790839999,155.44240949999948,54421.697269920005 2024-08-01,21:18:37.000,214,11047668,-795,0,1722547116,12599.358736079994,155.4212621100014,54421.7252184 2024-08-01,21:18:38.000,214,11047709,-795,0,1722547117,12599.298109289994,155.4071638500027,54421.68329568 2024-08-01,21:18:39.000,214,11047689,-795,0,1722547118,12599.163383089988,155.44240949999948,54421.61342448 2024-08-01,21:18:40.000,214,11047707,-795,0,1722547119,12599.089283679998,155.43536037000013,54421.67630856 2024-08-01,21:18:41.000,214,11047736,-795,0,1722547120,12598.994975339992,155.39306559000397,54421.578488880004 2024-08-01,21:18:42.000,214,11047715,-795,0,1722547121,12598.846776519997,155.37191819999862,54421.64137296001 2024-08-01,21:18:43.000,214,11047678,-795,0,1722547122,12598.765940799996,155.37896732999798,54421.73919264001 2024-08-01,21:18:44.000,214,11047646,-795,0,1722547123,12598.624478289996,155.42831124000077,54421.578488880004 2024-08-01,21:18:45.000,214,11047704,-795,0,1722547124,12598.543642569995,155.4071638500027,54421.361888160005 2024-08-01,21:18:46.000,214,11047703,-795,0,1722547125,12598.53016994999,155.44240949999948,54421.5156048 2024-08-01,21:18:47.000,214,11047682,-795,0,1722547126,12598.543642569995,155.4565077599982,54421.529579040005 2024-08-01,21:18:48.000,214,11047716,-795,0,1722547127,12598.59753305,155.52699905999907,54421.55752752 2024-08-01,21:18:49.000,214,11047718,-795,0,1722547128,12598.6985777,155.46355689000484,54421.55054040001 2024-08-01,21:18:50.000,214,11047657,-795,0,1722547129,12598.691841389991,155.4706060200042,54421.480669200006 2024-08-01,21:18:51.000,214,11047700,-795,0,1722547130,12598.786149729996,155.41421298000205,54421.38983664 2024-08-01,21:18:52.000,214,11047705,-795,0,1722547131,12598.846776519997,155.32962342000246,54421.49464344 2024-08-01,21:18:53.000,214,11047674,-795,0,1722547132,12598.947821169997,155.2732303800003,54421.36887528 2024-08-01,21:18:54.000,214,11047682,-795,0,1722547133,12598.968030099997,155.1956899500001,54421.243107120004 2024-08-01,21:18:55.000,214,11047681,-795,0,1722547134,12599.055602129993,155.03355996000028,54421.28502984001 2024-08-01,21:18:56.000,214,11047692,-795,0,1722547135,12598.941084860002,154.8996264899979,54421.11035184 2024-08-01,21:18:57.000,214,11047722,-795,0,1722547136,12598.947821169997,154.79388954000024,54421.22913288 2024-08-01,21:18:58.000,214,11047717,-795,0,1722547137,12599.001711650002,154.7656930200028,54421.312978320006 2024-08-01,21:18:59.000,214,11047718,-795,0,1722547138,12598.988239029997,154.7656930200028,54421.34791392 2024-08-01,21:19:00.000,214,11047704,-795,0,1722547139,12598.988239029997,154.75159476000408,54421.18721016001 2024-08-01,21:19:01.000,214,11047706,-795,0,1722547140,12599.035393199993,154.6670052000045,54421.075416240004 2024-08-01,21:19:02.000,214,11047669,-795,0,1722547141,12599.055602129993,154.64585780999914,54421.08939048001 2024-08-01,21:19:03.000,214,11047724,-795,0,1722547142,12599.143174160003,154.54716999000084,54421.075416240004 2024-08-01,21:19:04.000,214,11047721,-795,0,1722547143,12599.156646779993,154.51192434000404,54420.9915708 2024-08-01,21:19:05.000,214,11047691,-795,0,1722547144,12599.176855709993,154.4061873899991,54420.9915708 2024-08-01,21:19:06.000,214,11047736,-795,0,1722547145,12599.190328329998,154.33569608999824,54420.99855792001 2024-08-01,21:19:07.000,214,11047696,-795,0,1722547146,12599.237482499993,154.272253920004,54420.858815520005 2024-08-01,21:19:08.000,214,11047713,-795,0,1722547147,12599.257691429993,154.27930305000336,54420.86580264 2024-08-01,21:19:09.000,214,11047655,-795,0,1722547148,12599.358736079994,154.2440573999993,54420.78195720001 2024-08-01,21:19:10.000,214,11047726,-795,0,1722547149,12599.385681319989,154.22995914000057,54420.75400872001 2024-08-01,21:19:11.000,214,11047704,-795,0,1722547150,12599.47325335,154.25110652999865,54420.63522768001 2024-08-01,21:19:12.000,214,11047679,-715,0,1722547151,12599.540616449995,154.258155659998,54420.63522768001 2024-08-01,21:19:13.000,214,11047720,-795,0,1722547152,12599.702287889995,154.32159782999952,54420.70509888 2024-08-01,21:19:14.000,214,11047674,-795,0,1722547153,12599.69555158,154.32159782999952,54420.58631784001 2024-08-01,21:19:15.000,214,11047702,-795,0,1722547154,12599.870695639991,154.34979435000423,54420.61426632001 2024-08-01,21:19:16.000,214,11047662,-795,0,1722547155,12599.951531359991,154.33569608999824,54420.51644664001 2024-08-01,21:19:17.000,214,11047679,-795,0,1722547156,12600.059312320001,154.34274522000487,54420.474523920006 2024-08-01,21:19:18.000,214,11047753,-795,0,1722547157,12600.160356970002,154.28635218000272,54420.523433760005 2024-08-01,21:19:19.000,214,11047667,-795,0,1722547158,12600.274874239993,154.25110652999865,54420.53042088 2024-08-01,21:19:20.000,214,11047671,-795,0,1722547159,12600.301819480002,154.23700826999993,54420.46753680001 2024-08-01,21:19:21.000,214,11047683,-795,0,1722547160,12600.436545679993,154.21586088000186,54420.44657544001 2024-08-01,21:19:22.000,214,11047757,-795,0,1722547161,12600.611689739999,154.17356609999842,54420.62824056 2024-08-01,21:19:23.000,214,11047709,-795,0,1722547162,12600.76662486999,154.20176262000314,54420.57933072 2024-08-01,21:19:24.000,214,11047718,-795,0,1722547163,12600.87440583,154.18766436000442,54420.62824056 2024-08-01,21:19:25.000,214,11047739,-795,0,1722547164,12600.92829630999,154.23700826999993,54420.55138224 2024-08-01,21:19:26.000,214,11047710,-795,0,1722547165,12600.99565941,154.3074995700008,54420.6072792 2024-08-01,21:19:27.000,214,11047698,-795,0,1722547166,12601.022604649996,154.41323651999846,54420.46054968 2024-08-01,21:19:28.000,214,11047715,-795,0,1722547167,12601.11691299,154.51192434000404,54420.56535648001 2024-08-01,21:19:29.000,214,11047725,-795,0,1722547168,12601.224693949996,154.62471042000107,54420.57933072 2024-08-01,21:19:30.000,214,11047725,-795,0,1722547169,12601.292057049992,154.65995606999786,54420.62824056 2024-08-01,21:19:31.000,214,11047696,-795,0,1722547170,12601.325738599997,154.70929998000065,54420.55836936 2024-08-01,21:19:32.000,214,11047678,-795,0,1722547171,12601.386365389997,154.75864389000344,54420.60029208 2024-08-01,21:19:33.000,214,11047668,-795,0,1722547172,12601.406574319997,154.7374964999981,54420.537408 2024-08-01,21:19:34.000,214,11047710,-795,0,1722547173,12601.366156459997,154.70929998000065,54420.523433760005 2024-08-01,21:19:35.000,214,11047716,-795,0,1722547174,12601.339211220002,154.79388954000024,54420.48151104 2024-08-01,21:19:36.000,214,11047688,-795,0,1722547175,12601.312265979992,154.8291351900043,54420.54439512001 2024-08-01,21:19:37.000,214,11047724,-795,0,1722547176,12601.319002290002,154.77979128000152,54420.46054968 2024-08-01,21:19:38.000,214,11047665,-795,0,1722547177,12601.366156459997,154.84323345000303,54420.61426632001 2024-08-01,21:19:39.000,214,11047727,-795,0,1722547178,12601.399838010002,154.8996264899979,54420.55138224 2024-08-01,21:19:40.000,214,11047684,-795,0,1722547179,12601.339211220002,154.90667562000453,54420.425614080006 2024-08-01,21:19:41.000,214,11047676,-795,0,1722547180,12601.426783249997,154.9630686599994,54420.355742880005 2024-08-01,21:19:42.000,214,11047683,-795,0,1722547181,12601.487410039997,154.98421605000476,54420.44657544001 2024-08-01,21:19:43.000,214,11047729,-795,0,1722547182,12601.561509450003,154.97011778999877,54420.44657544001 2024-08-01,21:19:44.000,214,11047687,-795,0,1722547183,12601.635608859993,154.9278230100026,54420.523433760005 2024-08-01,21:19:45.000,214,11047706,-795,0,1722547184,12601.676026719993,154.88552822999918,54420.57933072 2024-08-01,21:19:46.000,214,11047673,-795,0,1722547185,12601.669290409998,154.80798779999895,54420.54439512001 2024-08-01,21:19:47.000,214,11047673,-795,0,1722547186,12601.574982069993,154.72339823999937,54420.41862696001 2024-08-01,21:19:48.000,214,11047667,-795,0,1722547187,12601.548036829998,154.68815259000257,54420.51644664001 2024-08-01,21:19:49.000,214,11047712,-795,0,1722547188,12601.514355279993,154.70929998000065,54420.41163984 2024-08-01,21:19:50.000,214,11047668,-795,0,1722547189,12601.480673730002,154.68815259000257,54420.49548528001 2024-08-01,21:19:51.000,214,11047726,-795,0,1722547190,12601.467201109997,154.77979128000152,54420.41163984 2024-08-01,21:19:52.000,214,11047682,-795,0,1722547191,12601.426783249997,154.8291351900043,54420.37670424001 2024-08-01,21:19:53.000,214,11047716,-795,0,1722547192,12601.548036829998,154.87847909999982,54420.56535648001 2024-08-01,21:19:54.000,214,11047691,-795,0,1722547193,12601.554773139993,154.9278230100026,54420.50945952 2024-08-01,21:19:55.000,214,11047650,-795,0,1722547194,12601.601927309988,154.99831431000348,54420.404652720004 2024-08-01,21:19:56.000,214,11047694,-795,0,1722547195,12601.655817789993,155.0124125700022,54420.48849816 2024-08-01,21:19:57.000,214,11047727,-795,0,1722547196,12601.702971959989,155.0617564799977,54420.36971712 2024-08-01,21:19:58.000,214,11047692,-795,0,1722547197,12601.82422553999,155.11814951999986,54420.537408 2024-08-01,21:19:59.000,214,11047733,-795,0,1722547198,12602.00610590999,155.174542560002,54420.58631784001 2024-08-01,21:20:00.000,214,11047689,-795,0,1722547199,12602.11388687,155.28732863999903,54420.68413752001 2024-08-01,21:20:01.000,214,11047668,-795,0,1722547200,12602.17451366,155.4212621100014,54420.572343600004 2024-08-01,21:20:02.000,214,11047682,-795,0,1722547201,12602.3361851,155.51290080000035,54420.78195720001 2024-08-01,21:20:03.000,214,11047679,-795,0,1722547202,12602.410284509991,155.71027644000424,54420.71907312 2024-08-01,21:20:04.000,214,11047722,-795,0,1722547203,12602.518065470002,155.82306252000126,54420.85182840001 2024-08-01,21:20:05.000,214,11047670,-795,0,1722547204,12602.430493439992,155.93584859999828,54420.71907312 2024-08-01,21:20:06.000,214,11047706,-795,0,1722547205,12602.464174989997,155.9992907699998,54420.71208600001 2024-08-01,21:20:07.000,214,11047721,-795,0,1722547206,12602.518065470002,156.05568381000194,54420.788944320004 2024-08-01,21:20:08.000,214,11047681,-795,0,1722547207,12602.470911299992,156.04158555000322,54420.96362232 2024-08-01,21:20:09.000,214,11047684,-795,0,1722547208,12602.457438680001,155.99224164000043,54421.16624880001 2024-08-01,21:20:10.000,214,11047631,-795,0,1722547209,12602.396811890001,155.94994686000427,54421.13830032001 2024-08-01,21:20:11.000,214,11047716,-795,0,1722547210,12602.329448789991,155.89355382000213,54421.10336472 2024-08-01,21:20:12.000,214,11047675,-795,0,1722547211,12602.282294619996,155.7525712200004,54421.264068480006 2024-08-01,21:20:13.000,214,11047704,-795,0,1722547212,12602.19472259,155.7173255700036,54421.18721016001 2024-08-01,21:20:14.000,214,11047706,-795,0,1722547213,12602.16777734999,155.61158861999866,54421.3409268 2024-08-01,21:20:15.000,214,11047713,-795,0,1722547214,12602.06673269999,155.58339210000122,54421.312978320006 2024-08-01,21:20:16.000,214,11047706,-795,0,1722547215,12601.999369599995,155.57634297000186,54421.22913288 2024-08-01,21:20:17.000,214,11047698,-795,0,1722547216,12601.9320065,155.5692938400025,54421.25708136001 2024-08-01,21:20:18.000,214,11047706,-795,0,1722547217,12601.95221543,155.59749035999994,54421.431759360006 2024-08-01,21:20:19.000,214,11047733,-795,0,1722547218,12601.89158864,155.68207991999952,54421.41778512 2024-08-01,21:20:20.000,214,11047669,-795,0,1722547219,12601.857907089994,155.70322731000488,54421.48765632 2024-08-01,21:20:21.000,214,11047661,-795,0,1722547220,12601.817489229994,155.80191513000318,54421.50163056001 2024-08-01,21:20:22.000,214,11047643,-795,0,1722547221,12601.750126129999,155.84420990999934,54421.45272072001 2024-08-01,21:20:23.000,214,11047682,-795,0,1722547222,12601.649081479998,155.90765208000084,54421.43874648 2024-08-01,21:20:24.000,214,11047722,-795,0,1722547223,12601.615399929993,155.88650469000277,54421.599450240006 2024-08-01,21:20:25.000,214,11047683,-795,0,1722547224,12601.521091590002,155.8512590399987,54421.6553472 2024-08-01,21:20:26.000,214,11047735,-795,0,1722547225,12601.366156459997,155.80191513000318,54421.71823128001 2024-08-01,21:20:27.000,214,11047697,-795,0,1722547226,12601.265111809997,155.80896426000254,54421.66932144001 2024-08-01,21:20:28.000,214,11047665,-795,0,1722547227,12601.184276089996,155.66093253000145,54421.78111536 2024-08-01,21:20:29.000,214,11047713,-795,0,1722547228,12601.02934095999,155.59044123000058,54421.627398720004 2024-08-01,21:20:30.000,214,11047717,-795,0,1722547229,12601.022604649996,155.52699905999907,54421.71124416 2024-08-01,21:20:31.000,214,11047700,-795,0,1722547230,12600.83398797,155.4706060200042,54421.64137296001 2024-08-01,21:20:32.000,214,11047678,-795,0,1722547231,12600.73294332,155.44240949999948,54421.70425704 2024-08-01,21:20:33.000,214,11047695,-795,0,1722547232,12600.70599807999,155.3578199399999,54421.80906384001 2024-08-01,21:20:34.000,214,11047663,-795,0,1722547233,12600.64537128999,155.30847603000439,54421.78810248001 2024-08-01,21:20:35.000,214,11047695,-795,0,1722547234,12600.598217119994,155.2732303800003,54421.78111536 2024-08-01,21:20:36.000,214,11047759,-795,0,1722547235,12600.510645089998,155.2943777699984,54421.648360080006 2024-08-01,21:20:37.000,214,11047689,-795,0,1722547236,12600.530854019999,155.24503386000288,54421.67630856 2024-08-01,21:20:38.000,214,11047724,-795,0,1722547237,12600.476963539993,155.2238864700048,54421.67630856 2024-08-01,21:20:39.000,214,11047653,-795,0,1722547238,12600.402864129988,155.2097882099988,54421.69028280001 2024-08-01,21:20:40.000,214,11047720,-795,0,1722547239,12600.187302209997,155.23093560000416,54421.38284952001 2024-08-01,21:20:41.000,214,11047663,-795,0,1722547240,12600.140148040002,155.2238864700048,54421.53656616 2024-08-01,21:20:42.000,214,11047692,-795,0,1722547241,12600.119939110002,155.1956899500001,54421.795089600004 2024-08-01,21:20:43.000,214,11047691,-795,0,1722547242,12599.931322429991,155.2097882099988,54421.76015400001 2024-08-01,21:20:44.000,214,11047710,-795,0,1722547243,12599.762914679995,155.1604443000033,54421.77412824 2024-08-01,21:20:45.000,214,11047717,-795,0,1722547244,12599.58777061999,155.14634604000457,54421.73220552 2024-08-01,21:20:46.000,214,11047712,-795,0,1722547245,12599.372208699999,155.11814951999986,54421.480669200006 2024-08-01,21:20:47.000,214,11047717,-795,0,1722547246,12599.244218809989,155.13224777999858,54421.59246312001 2024-08-01,21:20:48.000,214,11047726,-795,0,1722547247,12599.156646779993,155.08995300000242,54421.61342448 2024-08-01,21:20:49.000,214,11047733,-795,0,1722547248,12599.001711650002,155.06880561000435,54421.627398720004 2024-08-01,21:20:50.000,214,11047709,-795,0,1722547249,12598.900667000002,155.0124125700022,54421.48765632 2024-08-01,21:20:51.000,214,11047716,-795,0,1722547250,12598.840040210001,154.97716691999813,54421.55752752 2024-08-01,21:20:52.000,214,11047709,-795,0,1722547251,12598.799622350001,154.85028258000239,54421.46669496 2024-08-01,21:20:53.000,214,11047698,-795,0,1722547252,12598.752468179991,154.7374964999981,54421.40381088001 2024-08-01,21:20:54.000,214,11047691,-795,0,1722547253,12598.752468179991,154.63880867999978,54421.292016960004 2024-08-01,21:20:55.000,214,11047694,-795,0,1722547254,12598.745731869996,154.56831737999892,54421.25009424 2024-08-01,21:20:56.000,214,11047727,-795,0,1722547255,12598.752468179991,154.44848217000253,54421.23612000001 2024-08-01,21:20:57.000,214,11047731,-795,0,1722547256,12598.779413420001,154.3920891300004,54421.21515864001 2024-08-01,21:20:58.000,214,11047735,-795,0,1722547257,12598.819831280001,154.32159782999952,54421.145287440006 2024-08-01,21:20:59.000,214,11047672,-795,0,1722547258,12598.860249140002,154.28635218000272,54421.243107120004 2024-08-01,21:21:00.000,214,11047685,-795,0,1722547259,12598.860249140002,154.25110652999865,54421.22913288 2024-08-01,21:21:01.000,214,11047664,-795,0,1722547260,12598.880458070002,154.25110652999865,54421.11035184 2024-08-01,21:21:02.000,214,11047677,-795,0,1722547261,12598.813094969992,154.258155659998,54421.026506400005 2024-08-01,21:21:03.000,214,11047727,-795,0,1722547262,12598.765940799996,154.27930305000336,54421.03349352 2024-08-01,21:21:04.000,214,11047690,-795,0,1722547263,12598.853512829992,154.3074995700008,54421.06842912001 2024-08-01,21:21:05.000,214,11047706,-795,0,1722547264,12598.853512829992,154.28635218000272,54421.04048064 2024-08-01,21:21:06.000,214,11047687,-795,0,1722547265,12598.846776519997,154.29340131000208,54420.977596560006 2024-08-01,21:21:07.000,214,11047680,-795,0,1722547266,12598.887194379997,154.29340131000208,54420.886764 2024-08-01,21:21:08.000,214,11047706,-795,0,1722547267,12598.988239029997,154.258155659998,54420.92169960001 2024-08-01,21:21:09.000,214,11047712,-795,0,1722547268,12599.021920580002,154.22291001000121,54420.83785416 2024-08-01,21:21:10.000,214,11047697,-795,0,1722547269,12599.102756300003,154.10307480000483,54420.740034480004 2024-08-01,21:21:11.000,214,11047672,-795,0,1722547270,12599.048865819997,154.00438697999925,54420.55138224 2024-08-01,21:21:12.000,214,11047694,-795,0,1722547271,12599.122965230003,153.9338956799984,54420.70509888 2024-08-01,21:21:13.000,214,11047691,-795,0,1722547272,12599.122965230003,153.8775026400035,54420.77497008 2024-08-01,21:21:14.000,214,11047696,-795,0,1722547273,12599.143174160003,153.8634043800048,54420.84484128 2024-08-01,21:21:15.000,214,11047729,-795,0,1722547274,12599.109492609998,153.87045351000415,54420.83086704001 2024-08-01,21:21:16.000,214,11047719,-795,0,1722547275,12599.210537259998,153.814060470002,54420.72606024 2024-08-01,21:21:17.000,214,11047678,-795,0,1722547276,12599.318318219994,153.75766742999986,54420.8168928 2024-08-01,21:21:18.000,214,11047719,-795,0,1722547277,12599.432835489999,153.6519304800022,54420.858815520005 2024-08-01,21:21:19.000,214,11047699,-795,0,1722547278,12599.520407519994,153.59553744000004,54420.83086704001 2024-08-01,21:21:20.000,214,11047676,-795,0,1722547279,12599.540616449995,153.51799700999982,54420.70509888 2024-08-01,21:21:21.000,214,11047720,-795,0,1722547280,12599.60797954999,153.4686531000043,54420.78195720001 2024-08-01,21:21:22.000,214,11047680,-795,0,1722547281,12599.72923312999,153.4545548399983,54420.86580264 2024-08-01,21:21:23.000,214,11047713,-795,0,1722547282,12599.74944205999,153.49684962000174,54420.96362232 2024-08-01,21:21:24.000,214,11047671,-795,0,1722547283,12599.81680516,153.5391443999979,54420.886764 2024-08-01,21:21:25.000,214,11047709,-795,0,1722547284,12599.863959329996,153.6025865699994,54420.89375112 2024-08-01,21:21:26.000,214,11047747,-795,0,1722547285,12599.890904569991,153.65897961000155,54420.82387992 2024-08-01,21:21:27.000,214,11047723,-795,0,1722547286,12599.917849810001,153.73652004000178,54420.87278976 2024-08-01,21:21:28.000,214,11047683,-795,0,1722547287,12600.039103390001,153.76471655999921,54420.97060944001 2024-08-01,21:21:29.000,214,11047715,-795,0,1722547288,12600.092993869992,153.75766742999986,54420.956635200004 2024-08-01,21:21:30.000,214,11047728,-795,0,1722547289,12600.113202799992,153.73652004000178,54420.86580264 2024-08-01,21:21:31.000,214,11047719,-795,0,1722547290,12600.133411729992,153.7012743899977,54420.886764 2024-08-01,21:21:32.000,214,11047651,-795,0,1722547291,12600.214247449992,153.70832352000434,54420.9915708 2024-08-01,21:21:33.000,214,11047719,-795,0,1722547292,12600.200774830002,153.63078309000412,54420.92169960001 2024-08-01,21:21:34.000,214,11047685,-795,0,1722547293,12600.261401620002,153.56029179000325,54420.79593144 2024-08-01,21:21:35.000,214,11047674,-795,0,1722547294,12600.315292099993,153.47570223000366,54420.86580264 2024-08-01,21:21:36.000,214,11047687,-795,0,1722547295,12600.375918889993,153.41226006000215,54420.78195720001 2024-08-01,21:21:37.000,214,11047666,-795,0,1722547296,12600.497172469994,153.3417687600013,54420.809905680006 2024-08-01,21:21:38.000,214,11047718,-795,0,1722547297,12600.638634979994,153.22898268000426,54420.788944320004 2024-08-01,21:21:39.000,214,11047725,-795,0,1722547298,12600.800306419995,153.14439312000468,54420.79593144 2024-08-01,21:21:40.000,214,11047714,-795,0,1722547299,12600.91482369,153.0457052999991,54420.77497008 2024-08-01,21:21:41.000,214,11047746,-795,0,1722547300,12600.98892309999,152.97521399999823,54420.58631784001 2024-08-01,21:21:42.000,214,11047683,-795,0,1722547301,12601.00913202999,152.92587009000272,54420.593304960006 2024-08-01,21:21:43.000,214,11047676,-795,0,1722547302,12601.238166570001,152.8624279200012,54420.68413752001 2024-08-01,21:21:44.000,214,11047710,-795,0,1722547303,12601.319002290002,152.8483296600025,54420.642214800006 2024-08-01,21:21:45.000,214,11047701,-795,0,1722547304,12601.345947529997,152.83423140000377,54420.71208600001 2024-08-01,21:21:46.000,214,11047709,-795,0,1722547305,12601.359420150002,152.80603487999906,54420.60029208 2024-08-01,21:21:47.000,214,11047732,-795,0,1722547306,12601.345947529997,152.85537879000185,54420.572343600004 2024-08-01,21:21:48.000,214,11047724,-795,0,1722547307,12601.352683839992,152.91882096000336,54420.63522768001 2024-08-01,21:21:49.000,214,11047707,-795,0,1722547308,12601.319002290002,152.97521399999823,54420.54439512001 2024-08-01,21:21:50.000,214,11047680,-795,0,1722547309,12601.345947529997,153.01750878000166,54420.537408 2024-08-01,21:21:51.000,214,11047686,-795,0,1722547310,12601.298793360002,153.13734398999804,54420.49548528001 2024-08-01,21:21:52.000,214,11047697,-795,0,1722547311,12601.339211220002,153.17258964000212,54420.55138224 2024-08-01,21:21:53.000,214,11047740,-795,0,1722547312,12601.339211220002,153.27832658999978,54420.537408 2024-08-01,21:21:54.000,214,11047657,-795,0,1722547313,12601.453728489992,153.36291614999936,54420.6072792 2024-08-01,21:21:55.000,214,11047696,-795,0,1722547314,12601.379629080002,153.4052109300028,54420.39067848 2024-08-01,21:21:56.000,214,11047657,-795,0,1722547315,12601.554773139993,153.4545548399983,54420.537408 2024-08-01,21:21:57.000,214,11047633,-795,0,1722547316,12601.601927309988,153.41226006000215,54420.61426632001 2024-08-01,21:21:58.000,214,11047714,-795,0,1722547317,12601.689499339998,153.39816180000344,54420.593304960006 2024-08-01,21:21:59.000,214,11047674,-795,0,1722547318,12601.736653509994,153.35586702,54420.55138224 2024-08-01,21:22:00.000,214,11047687,-795,0,1722547319,12601.729917199998,153.26422833000106,54420.46054968 2024-08-01,21:22:01.000,214,11047663,-795,0,1722547320,12601.810752919999,153.17258964000212,54420.61426632001 2024-08-01,21:22:02.000,214,11047708,-795,0,1722547321,12601.92527018999,153.06685269000445,54420.66317616001 2024-08-01,21:22:03.000,214,11047697,-795,0,1722547322,12601.9320065,153.0457052999991,54420.7470216 2024-08-01,21:22:04.000,214,11047644,-795,0,1722547323,12601.97242436,153.00341052000294,54420.7470216 2024-08-01,21:22:05.000,214,11047723,-795,0,1722547324,12601.898324949994,153.0457052999991,54420.67016328 2024-08-01,21:22:06.000,214,11047672,-795,0,1722547325,12601.851170779999,153.10209834000125,54420.63522768001 2024-08-01,21:22:07.000,214,11047690,-795,0,1722547326,12601.750126129999,153.20078615999955,54420.60029208 2024-08-01,21:22:08.000,214,11047736,-795,0,1722547327,12601.797280299994,153.27832658999978,54420.75400872001 2024-08-01,21:22:09.000,214,11047710,-795,0,1722547328,12601.756862439994,153.39111267000408,54420.80291856001 2024-08-01,21:22:10.000,214,11047677,-795,0,1722547329,12601.716444579994,153.4686531000043,54420.77497008 2024-08-01,21:22:11.000,214,11047730,-795,0,1722547330,12601.635608859993,153.51799700999982,54420.75400872001 2024-08-01,21:22:12.000,214,11047678,-795,0,1722547331,12601.716444579994,153.58143918000133,54420.77497008 2024-08-01,21:22:13.000,214,11047700,-795,0,1722547332,12601.709708269998,153.48275136000302,54420.809905680006 2024-08-01,21:22:14.000,214,11047673,-795,0,1722547333,12601.777071369994,153.4052109300028,54420.78195720001 2024-08-01,21:22:15.000,214,11047681,-795,0,1722547334,12601.810752919999,153.3417687600013,54420.858815520005 2024-08-01,21:22:16.000,214,11047677,-795,0,1722547335,12601.851170779999,153.26422833000106,54420.788944320004 2024-08-01,21:22:17.000,214,11047696,-795,0,1722547336,12601.94547911999,153.16554051000276,54420.858815520005 2024-08-01,21:22:18.000,214,11047690,-795,0,1722547337,12602.07346901,153.10209834000125,54420.94266096 2024-08-01,21:22:19.000,214,11047702,-795,0,1722547338,12602.07346901,153.10209834000125,54420.91471248 2024-08-01,21:22:20.000,214,11047685,-795,0,1722547339,12602.19472259,153.03160704000038,54420.94964808001 2024-08-01,21:22:21.000,214,11047699,-795,0,1722547340,12602.201458899995,153.05275442999846,54420.92169960001 2024-08-01,21:22:22.000,214,11047700,-795,0,1722547341,12602.201458899995,153.10209834000125,54420.86580264 2024-08-01,21:22:23.000,214,11047712,-795,0,1722547342,12602.29576724,153.16554051000276,54420.94266096 2024-08-01,21:22:24.000,214,11047681,-795,0,1722547343,12602.342921409996,153.2571792000017,54421.11733896001 2024-08-01,21:22:25.000,214,11047704,-795,0,1722547344,12602.396811890001,153.29947397999786,54421.18721016001 2024-08-01,21:22:26.000,214,11047689,-795,0,1722547345,12602.430493439992,153.26422833000106,54421.16624880001 2024-08-01,21:22:27.000,214,11047713,-795,0,1722547346,12602.403548199996,153.26422833000106,54421.20817152 2024-08-01,21:22:28.000,214,11047680,-795,0,1722547347,12602.443966059996,153.2571792000017,54421.29900408 2024-08-01,21:22:29.000,214,11047681,-795,0,1722547348,12602.396811890001,153.18668790000083,54421.30599120001 2024-08-01,21:22:30.000,214,11047652,-795,0,1722547349,12602.383339269996,153.20078615999955,54421.3409268 2024-08-01,21:22:31.000,214,11047664,-795,0,1722547350,12602.31597617,153.18668790000083,54421.2710556 2024-08-01,21:22:32.000,214,11047714,-795,0,1722547351,12602.282294619996,153.13734398999804,54421.3409268 2024-08-01,21:22:33.000,214,11047703,-795,0,1722547352,12602.27555831,153.14439312000468,54421.52259192001 2024-08-01,21:22:34.000,214,11047679,-795,0,1722547353,12602.26882199999,153.10209834000125,54421.57150176001 2024-08-01,21:22:35.000,214,11047689,-795,0,1722547354,12602.20819520999,153.0739018200038,54421.6553472 2024-08-01,21:22:36.000,214,11047708,-795,0,1722547355,12602.16777734999,152.98931226000423,54421.54355328 2024-08-01,21:22:37.000,214,11047681,-795,0,1722547356,12602.15430473,152.91882096000336,54421.55752752 2024-08-01,21:22:38.000,214,11047723,-795,0,1722547357,12602.11388687,152.85537879000185,54421.627398720004 2024-08-01,21:22:39.000,214,11047702,-795,0,1722547358,12602.02631483999,152.7989857499997,54421.627398720004 2024-08-01,21:22:40.000,214,11047677,-795,0,1722547359,12602.02631483999,152.7355435799982,54421.71124416 2024-08-01,21:22:41.000,214,11047700,-795,0,1722547360,12602.019578529995,152.6650522800046,54421.71124416 2024-08-01,21:22:42.000,214,11047716,-795,0,1722547361,12601.92527018999,152.65800314999797,54421.75316688 2024-08-01,21:22:43.000,214,11047610,-795,0,1722547362,12601.804016609989,152.71439619000012,54421.80906384001 2024-08-01,21:22:44.000,214,11047717,-795,0,1722547363,12601.82422553999,152.72849444999883,54421.84399944 2024-08-01,21:22:45.000,214,11047671,-795,0,1722547364,12601.743389819989,152.74259271000483,54421.87194792 2024-08-01,21:22:46.000,214,11047708,-795,0,1722547365,12601.642345169988,152.80603487999906,54421.85098656 2024-08-01,21:22:47.000,214,11047733,-795,0,1722547366,12601.487410039997,152.8835753099993,54421.8300252 2024-08-01,21:22:48.000,214,11047655,-795,0,1722547367,12601.487410039997,152.95406661000015,54422.05361304001 2024-08-01,21:22:49.000,214,11047702,-795,0,1722547368,12601.433519559992,152.95406661000015,54422.12348424001 2024-08-01,21:22:50.000,214,11047721,-795,0,1722547369,12601.312265979992,152.98226313000487,54422.06060016 2024-08-01,21:22:51.000,214,11047708,-795,0,1722547370,12601.217957640001,153.0104596500023,54422.12348424001 2024-08-01,21:22:52.000,214,11047616,-795,0,1722547371,12601.150594539991,153.00341052000294,54422.130471360004 2024-08-01,21:22:53.000,214,11047707,-795,0,1722547372,12601.110176679991,152.93291922000208,54422.16540696 2024-08-01,21:22:54.000,214,11047691,-795,0,1722547373,12600.961977859995,152.93996835000144,54422.19335544001 2024-08-01,21:22:55.000,214,11047659,-795,0,1722547374,12600.84746058999,152.83423140000377,54422.14444560001 2024-08-01,21:22:56.000,214,11047682,-795,0,1722547375,12600.719470699994,152.7496418400042,54422.13745848 2024-08-01,21:22:57.000,214,11047688,-795,0,1722547376,12600.631898669999,152.6368557599999,54422.19335544001 2024-08-01,21:22:58.000,214,11047681,-795,0,1722547377,12600.571271879999,152.53816794000159,54422.31213648001 2024-08-01,21:22:59.000,214,11047726,-795,0,1722547378,12600.450018299998,152.47472577000008,54422.319123600006 2024-08-01,21:23:00.000,214,11047705,-795,0,1722547379,12600.369182579998,152.43948012000328,54422.40296904 2024-08-01,21:23:01.000,214,11047716,-795,0,1722547380,12600.200774830002,152.38308708000113,54422.22130392001 2024-08-01,21:23:02.000,214,11047663,-795,0,1722547381,12600.126675419997,152.36898882000241,54422.249252400004 2024-08-01,21:23:03.000,214,11047746,-795,0,1722547382,12600.072784939992,152.36193969000306,54422.31213648001 2024-08-01,21:23:04.000,214,11047754,-795,0,1722547383,12599.958267670001,152.3901362100005,54422.2143168 2024-08-01,21:23:05.000,214,11047717,-795,0,1722547384,12599.991949219992,152.37603795000177,54422.368033440005 2024-08-01,21:23:06.000,214,11047718,-795,0,1722547385,12599.87743195,152.4042344699992,54422.27720088 2024-08-01,21:23:07.000,214,11047695,-795,0,1722547386,12599.850486709991,152.42538186000456,54422.23527816 2024-08-01,21:23:08.000,214,11047664,-795,0,1722547387,12599.87743195,152.41128359999857,54422.284188 2024-08-01,21:23:09.000,214,11047668,-795,0,1722547388,12599.884168259996,152.38308708000113,54422.26322664001 2024-08-01,21:23:10.000,214,11047735,-795,0,1722547389,12599.89764088,152.38308708000113,54422.319123600006 2024-08-01,21:23:11.000,214,11047727,-795,0,1722547390,12599.803332539996,152.38308708000113,54422.22829104 2024-08-01,21:23:12.000,214,11047708,-795,0,1722547391,12599.803332539996,152.36193969000306,54422.1793812 2024-08-01,21:23:13.000,214,11047676,-795,0,1722547392,12599.843750399996,152.28439926000283,54422.319123600006 2024-08-01,21:23:14.000,214,11047680,-795,0,1722547393,12599.904377189996,152.2421044799994,54422.29117512001 2024-08-01,21:23:15.000,214,11047672,-795,0,1722547394,12599.850486709991,152.2068588300026,54422.3540592 2024-08-01,21:23:16.000,214,11047670,-795,0,1722547395,12599.89764088,152.10112187999766,54422.22829104 2024-08-01,21:23:17.000,214,11047696,-795,0,1722547396,12599.81680516,152.0447288400028,54422.09553576001 2024-08-01,21:23:18.000,214,11047674,-795,0,1722547397,12599.75617837,152.00948318999872,54422.08854864 2024-08-01,21:23:19.000,214,11047707,-795,0,1722547398,12599.72923312999,151.97423754000192,54422.15841984 2024-08-01,21:23:20.000,214,11047712,-795,0,1722547399,12599.66860633999,151.9460410200045,54422.16540696 2024-08-01,21:23:21.000,214,11047692,-795,0,1722547400,12599.63492479,151.87554972000362,54422.17239408001 2024-08-01,21:23:22.000,214,11047683,-795,0,1722547401,12599.55408907,151.88964798000234,54422.1793812 2024-08-01,21:23:23.000,214,11047751,-795,0,1722547402,12599.46651703999,151.91784449999977,54422.09553576001 2024-08-01,21:23:24.000,214,11047610,-795,0,1722547403,12599.459780729994,151.85440232999827,54422.1793812 2024-08-01,21:23:25.000,214,11047693,-795,0,1722547404,12599.399153939994,151.82620581000083,54422.17239408001 2024-08-01,21:23:26.000,214,11047683,-795,0,1722547405,12599.331790839999,151.80505842000275,54421.99072896 2024-08-01,21:23:27.000,214,11047721,-795,0,1722547406,12599.291372979998,151.75571450999996,54421.92085776 2024-08-01,21:23:28.000,214,11047710,-795,0,1722547407,12599.378945009994,151.6993214699978,54422.05361304001 2024-08-01,21:23:29.000,214,11047684,-795,0,1722547408,12599.44630810999,151.6006336499995,54422.06060016 2024-08-01,21:23:30.000,214,11047716,-795,0,1722547409,12599.365472389989,151.49489670000185,54421.87194792 2024-08-01,21:23:31.000,214,11047748,-795,0,1722547410,12599.47325335,151.41735627000162,54422.01169032 2024-08-01,21:23:32.000,214,11047637,-795,0,1722547411,12599.540616449995,151.32571758000267,54422.0396388 2024-08-01,21:23:33.000,214,11047755,-795,0,1722547412,12599.581034309995,151.3398158400014,54421.864960800005 2024-08-01,21:23:34.000,214,11047700,-795,0,1722547413,12599.59450693,151.3045701900046,54421.88592216001 2024-08-01,21:23:35.000,214,11047719,-795,0,1722547414,12599.59450693,151.28342279999924,54421.83701232001 2024-08-01,21:23:36.000,214,11047701,-795,0,1722547415,12599.621452169995,151.3398158400014,54421.76015400001 2024-08-01,21:23:37.000,214,11047724,-795,0,1722547416,12599.641661099995,151.41030714000226,54421.83701232001 2024-08-01,21:23:38.000,214,11047655,-795,0,1722547417,12599.71576051,151.4667001800044,54421.9697676 2024-08-01,21:23:39.000,214,11047676,-795,0,1722547418,12599.64839740999,151.537191479998,54421.89290928 2024-08-01,21:23:40.000,214,11047635,-795,0,1722547419,12599.63492479,151.60768277999887,54421.87194792 2024-08-01,21:23:41.000,214,11047714,-795,0,1722547420,12599.574298,151.67817407999974,54421.78810248001 2024-08-01,21:23:42.000,214,11047712,-795,0,1722547421,12599.479989659994,151.7980092900034,54421.697269920005 2024-08-01,21:23:43.000,214,11047739,-795,0,1722547422,12599.42609917999,151.76276363999932,54421.62041160001 2024-08-01,21:23:44.000,214,11047747,-795,0,1722547423,12599.47325335,151.7134197300038,54421.5156048 2024-08-01,21:23:45.000,214,11047676,-795,0,1722547424,12599.65513372,151.69227233999845,54421.55752752 2024-08-01,21:23:46.000,214,11047689,-795,0,1722547425,12599.890904569991,151.73456712000188,54421.61342448 2024-08-01,21:23:47.000,214,11047668,-795,0,1722547426,12600.018894460001,151.84030406999955,54421.64137296001 2024-08-01,21:23:48.000,214,11047714,-795,0,1722547427,12600.092993869992,151.8473531999989,54421.66233432 2024-08-01,21:23:49.000,214,11047644,-795,0,1722547428,12600.106466489997,151.75571450999996,54421.69028280001 2024-08-01,21:23:50.000,214,11047706,-795,0,1722547429,12600.146884349997,151.6852232099991,54421.71124416 2024-08-01,21:23:51.000,214,11047691,-795,0,1722547430,12600.153620659992,151.60768277999887,54421.70425704 2024-08-01,21:23:52.000,214,11047660,-795,0,1722547431,12600.140148040002,151.4878475700025,54421.62041160001 2024-08-01,21:23:53.000,214,11047717,-795,0,1722547432,12600.200774830002,151.41735627000162,54421.627398720004 2024-08-01,21:23:54.000,214,11047690,-795,0,1722547433,12600.281610550002,151.36096322999947,54421.68329568 2024-08-01,21:23:55.000,214,11047695,-795,0,1722547434,12600.220983760002,151.3539141000001,54421.52259192001 2024-08-01,21:23:56.000,214,11047679,-795,0,1722547435,12600.355709959993,151.36096322999947,54421.55054040001 2024-08-01,21:23:57.000,214,11047640,-795,0,1722547436,12600.456754609993,151.3398158400014,54421.599450240006 2024-08-01,21:23:58.000,214,11047702,-795,0,1722547437,12600.530854019999,151.4032580100029,54421.627398720004 2024-08-01,21:23:59.000,214,11047702,-795,0,1722547438,12600.658843909994,151.48079844000313,54421.64137296001 2024-08-01,21:24:00.000,214,11047681,-795,0,1722547439,12600.780097489995,151.537191479998,54421.61342448 2024-08-01,21:24:01.000,214,11047688,-795,0,1722547440,12600.90808737999,151.57243713000207,54421.60643736 2024-08-01,21:24:02.000,214,11047714,-795,0,1722547441,12601.083231439996,151.6499775600023,54421.68329568 2024-08-01,21:24:03.000,214,11047665,-795,0,1722547442,12601.143858229996,151.7134197300038,54421.68329568 2024-08-01,21:24:04.000,214,11047655,-795,0,1722547443,12601.211221329992,151.76276363999932,54421.67630856 2024-08-01,21:24:05.000,214,11047669,-795,0,1722547444,12601.271848119992,151.8473531999989,54421.6553472 2024-08-01,21:24:06.000,214,11047691,-795,0,1722547445,12601.312265979992,151.93899188999785,54421.599450240006 2024-08-01,21:24:07.000,214,11047682,-795,0,1722547446,12601.298793360002,152.00948318999872,54421.585476 2024-08-01,21:24:08.000,214,11047725,-795,0,1722547447,12601.426783249997,152.11522014000366,54421.73220552 2024-08-01,21:24:09.000,214,11047709,-795,0,1722547448,12601.507618969998,152.1786623099979,54421.80207672 2024-08-01,21:24:10.000,214,11047667,-795,0,1722547449,12601.494146349993,152.19276057000388,54421.73919264001 2024-08-01,21:24:11.000,214,11047703,-795,0,1722547450,12601.473937419993,152.24915360999876,54421.71124416 2024-08-01,21:24:12.000,214,11047642,-795,0,1722547451,12601.534564209993,152.26325187000475,54421.795089600004 2024-08-01,21:24:13.000,214,11047697,-795,0,1722547452,12601.527827899998,152.24915360999876,54421.75316688 2024-08-01,21:24:14.000,214,11047690,-795,0,1722547453,12601.561509450003,152.2068588300026,54421.80207672 2024-08-01,21:24:15.000,214,11047689,-795,0,1722547454,12601.601927309988,152.19276057000388,54421.78810248001 2024-08-01,21:24:16.000,214,11047685,-795,0,1722547455,12601.628872549998,152.1786623099979,54421.816050960006 2024-08-01,21:24:17.000,214,11047711,-795,0,1722547456,12601.702971959989,152.0447288400028,54421.87194792 2024-08-01,21:24:18.000,214,11047672,-795,0,1722547457,12601.783807679989,152.00948318999872,54421.9697676 2024-08-01,21:24:19.000,214,11047660,-795,0,1722547458,12601.756862439994,151.96718841000256,54421.97675472001 2024-08-01,21:24:20.000,214,11047650,-795,0,1722547459,12601.783807679989,151.9460410200045,54421.97675472001 2024-08-01,21:24:21.000,214,11047699,-795,0,1722547460,12601.709708269998,151.8966971100017,54421.84399944 2024-08-01,21:24:22.000,214,11047641,-755,0,1722547461,12601.662554099988,151.9460410200045,54421.90688352001 2024-08-01,21:24:23.000,214,11047706,-795,0,1722547462,12601.635608859993,151.9319427599985,54421.89290928 2024-08-01,21:24:24.000,214,11047680,-795,0,1722547463,12601.642345169988,151.9460410200045,54421.94181912 2024-08-01,21:24:25.000,214,11047723,-795,0,1722547464,12601.534564209993,151.9601392800032,54422.0396388 2024-08-01,21:24:26.000,214,11047679,-795,0,1722547465,12601.521091590002,152.07292536000023,54422.02566456001 2024-08-01,21:24:27.000,214,11047714,-795,0,1722547466,12601.406574319997,152.0940727499983,54421.99771608 2024-08-01,21:24:28.000,214,11047622,-795,0,1722547467,12601.352683839992,152.1434166600011,54422.02566456001 2024-08-01,21:24:29.000,214,11047726,-795,0,1722547468,12601.285320739997,152.19980970000324,54422.032651680005 2024-08-01,21:24:30.000,214,11047724,-795,0,1722547469,12601.157330850001,152.23505535000004,54422.0396388 2024-08-01,21:24:31.000,214,11047709,-795,0,1722547470,12601.063022509996,152.28439926000283,54421.95579336001 2024-08-01,21:24:32.000,214,11047719,-795,0,1722547471,12601.002395719996,152.3055466500009,54421.97675472001 2024-08-01,21:24:33.000,214,11047671,-795,0,1722547472,12600.97545048,152.2914483900022,54422.01169032 2024-08-01,21:24:34.000,214,11047703,-795,0,1722547473,12600.92829630999,152.28439926000283,54421.95579336001 2024-08-01,21:24:35.000,214,11047670,-795,0,1722547474,12600.759888559995,152.22095709000132,54421.75316688 2024-08-01,21:24:36.000,214,11047639,-795,0,1722547475,12600.80704272999,152.18571144000452,54421.87194792 2024-08-01,21:24:37.000,214,11047658,-795,0,1722547476,12600.860933209995,152.08702361999894,54421.87194792 2024-08-01,21:24:38.000,214,11047662,-795,0,1722547477,12600.89461476,151.98128667000128,54421.92085776 2024-08-01,21:24:39.000,214,11047673,-795,0,1722547478,12600.92829630999,151.8966971100017,54421.913870640004 2024-08-01,21:24:40.000,214,11047711,-795,0,1722547479,12600.95524155,151.82620581000083,54421.87893504 2024-08-01,21:24:41.000,214,11047681,-795,0,1722547480,12600.961977859995,151.70637060000445,54421.864960800005 2024-08-01,21:24:42.000,214,11047689,-795,0,1722547481,12601.02934095999,151.63587930000358,54421.97675472001 2024-08-01,21:24:43.000,214,11047687,-795,0,1722547482,12600.90808737999,151.57948626000143,54422.05361304001 2024-08-01,21:24:44.000,214,11047646,-795,0,1722547483,12600.84746058999,151.54424061000464,54421.99771608 2024-08-01,21:24:45.000,214,11047730,-795,0,1722547484,12600.631898669999,151.537191479998,54421.697269920005 2024-08-01,21:24:46.000,214,11047710,-795,0,1722547485,12600.443281989988,151.47374931000377,54421.816050960006 2024-08-01,21:24:47.000,214,11047688,-795,0,1722547486,12600.281610550002,151.50899496000056,54421.88592216001 2024-08-01,21:24:48.000,214,11047656,-795,0,1722547487,12600.072784939992,151.49489670000185,54421.94181912 2024-08-01,21:24:49.000,214,11047670,-795,0,1722547488,12599.971740289991,151.48079844000313,54422.00470320001 2024-08-01,21:24:50.000,214,11047660,-795,0,1722547489,12599.79659623,151.51604408999992,54421.92784488001 2024-08-01,21:24:51.000,214,11047681,-795,0,1722547490,12599.63492479,151.59358452000015,54421.8998964 2024-08-01,21:24:52.000,214,11047632,-795,0,1722547491,12599.61471586,151.67817407999974,54421.99072896 2024-08-01,21:24:53.000,214,11047690,-795,0,1722547492,12599.574298,151.79096016000403,54421.97675472001 2024-08-01,21:24:54.000,214,11047698,-795,0,1722547493,12599.48672596999,151.82620581000083,54421.913870640004 2024-08-01,21:24:55.000,214,11047706,-795,0,1722547494,12599.49346228,151.99538493,54421.8998964 2024-08-01,21:24:56.000,214,11047649,-795,0,1722547495,12599.385681319989,152.12226927000302,54421.82303808 2024-08-01,21:24:57.000,214,11047670,-795,0,1722547496,12599.365472389989,152.18571144000452,54421.89290928 2024-08-01,21:24:58.000,214,11047672,-795,0,1722547497,12599.264427739989,152.31259578000027,54422.00470320001 2024-08-01,21:24:59.000,214,11047691,-795,0,1722547498,12599.170119399998,152.39718533999985,54421.95579336001 2024-08-01,21:25:00.000,214,11047619,-795,0,1722547499,12599.176855709993,152.43948012000328,54421.9697676 2024-08-01,21:25:01.000,214,11047691,-795,0,1722547500,12599.048865819997,152.453578380002,54421.78810248001 2024-08-01,21:25:02.000,214,11047677,-795,0,1722547501,12599.069074749998,152.43948012000328,54421.90688352001 2024-08-01,21:25:03.000,214,11047665,-795,0,1722547502,12599.116228919993,152.4888240299988,54421.99072896 2024-08-01,21:25:04.000,214,11047734,-795,0,1722547503,12599.143174160003,152.52406968000287,54422.06758728 2024-08-01,21:25:05.000,214,11047647,-795,0,1722547504,12599.197064639993,152.46062751000136,54422.16540696 2024-08-01,21:25:06.000,214,11047710,-795,0,1722547505,12599.224009879988,152.43948012000328,54422.13745848 2024-08-01,21:25:07.000,214,11047665,-795,0,1722547506,12599.264427739989,152.3901362100005,54422.102522880006 2024-08-01,21:25:08.000,214,11047673,-795,0,1722547507,12599.291372979998,152.4042344699992,54422.22130392001 2024-08-01,21:25:09.000,214,11047604,-795,0,1722547508,12599.203800949988,152.38308708000113,54422.13745848 2024-08-01,21:25:10.000,214,11047670,-795,0,1722547509,12599.102756300003,152.3901362100005,54422.17239408001 2024-08-01,21:25:11.000,214,11047689,-795,0,1722547510,12598.961293790002,152.34784143000434,54422.15841984 2024-08-01,21:25:12.000,214,11047679,-795,0,1722547511,12598.712050319991,152.36898882000241,54422.06758728 2024-08-01,21:25:13.000,214,11047692,-795,0,1722547512,12598.47627947,152.36193969000306,54422.07457440001 2024-08-01,21:25:14.000,214,11047659,-795,0,1722547513,12598.31460803,152.4042344699992,54422.17239408001 2024-08-01,21:25:15.000,214,11047702,-795,0,1722547514,12598.011474079998,152.4888240299988,54421.934832000006 2024-08-01,21:25:16.000,214,11047638,-795,0,1722547515,12597.890220499998,152.64390488999925,54422.00470320001 2024-08-01,21:25:17.000,214,11047631,-795,0,1722547516,12597.822857400002,152.67915054000332,54422.032651680005 2024-08-01,21:25:18.000,214,11047662,-795,0,1722547517,12597.762230610002,152.77783836000162,54421.99771608 2024-08-01,21:25:19.000,214,11047681,-795,0,1722547518,12597.735285369992,152.8483296600025,54422.01169032 2024-08-01,21:25:20.000,214,11047666,-795,0,1722547519,12597.735285369992,152.911771830004,54421.95579336001 2024-08-01,21:25:21.000,214,11047720,-795,0,1722547520,12597.802648470002,152.8835753099993,54421.795089600004 2024-08-01,21:25:22.000,214,11047678,-795,0,1722547521,12597.836330019993,152.89062443999865,54421.87194792 2024-08-01,21:25:23.000,214,11047663,-795,0,1722547522,12597.903693120003,152.8835753099993,54422.00470320001 2024-08-01,21:25:24.000,214,11047594,-795,0,1722547523,12597.957583599993,152.7989857499997,54421.97675472001 2024-08-01,21:25:25.000,214,11047708,-795,0,1722547524,12597.849802639998,152.78488749000098,54421.66233432 2024-08-01,21:25:26.000,214,11047620,-795,0,1722547525,12598.018210389993,152.67210141000396,54421.80906384001 2024-08-01,21:25:27.000,214,11047658,-795,0,1722547526,12598.099046109994,152.57341358999838,54421.864960800005 2024-08-01,21:25:28.000,214,11047633,-795,0,1722547527,12598.125991349989,152.58751185000438,54421.80207672 2024-08-01,21:25:29.000,214,11047704,-795,0,1722547528,12598.166409209989,152.52406968000287,54421.89290928 2024-08-01,21:25:30.000,214,11047661,-795,0,1722547529,12598.233772309999,152.53816794000159,54421.864960800005 2024-08-01,21:25:31.000,214,11047643,-795,0,1722547530,12598.233772309999,152.5522662000003,54421.795089600004 2024-08-01,21:25:32.000,214,11047617,-795,0,1722547531,12598.27419017,152.62980663000053,54421.85797368001 2024-08-01,21:25:33.000,214,11047717,-795,0,1722547532,12598.233772309999,152.69324880000204,54421.795089600004 2024-08-01,21:25:34.000,214,11047659,-795,0,1722547533,12598.099046109994,152.7637401000029,54421.73220552 2024-08-01,21:25:35.000,214,11047684,-795,0,1722547534,12597.991265149998,152.8483296600025,54421.85797368001 2024-08-01,21:25:36.000,214,11047669,-795,0,1722547535,12597.802648470002,152.89062443999865,54421.78810248001 2024-08-01,21:25:37.000,214,11047711,-795,0,1722547536,12597.647713339997,152.91882096000336,54421.7252184 2024-08-01,21:25:38.000,214,11047643,-795,0,1722547537,12597.47930559,152.8835753099993,54421.73919264001 2024-08-01,21:25:39.000,214,11047620,-795,0,1722547538,12597.263743669995,152.8835753099993,54421.87893504 2024-08-01,21:25:40.000,214,11047688,-795,0,1722547539,12597.162699019995,152.8271822700044,54421.83701232001 2024-08-01,21:25:41.000,214,11047688,-795,0,1722547540,12597.03470913,152.7989857499997,54421.69028280001 2024-08-01,21:25:42.000,214,11047648,-795,0,1722547541,12596.899982929994,152.70734706000076,54421.63438584 2024-08-01,21:25:43.000,214,11047722,-795,0,1722547542,12596.825883519989,152.62275750000117,54421.59246312001 2024-08-01,21:25:44.000,214,11047673,-795,0,1722547543,12596.947137099989,152.56636445999902,54421.59246312001 2024-08-01,21:25:45.000,214,11047684,-795,0,1722547544,12596.953873409999,152.56636445999902,54421.627398720004 2024-08-01,21:25:46.000,214,11047683,-795,0,1722547545,12596.940400789994,152.55931532999966,54421.48765632 2024-08-01,21:25:47.000,214,11047701,-795,0,1722547546,12597.00776388999,152.53816794000159,54421.45272072001 2024-08-01,21:25:48.000,214,11047663,-795,0,1722547547,12597.081863299994,152.50997142000415,54421.55054040001 2024-08-01,21:25:49.000,214,11047721,-795,0,1722547548,12597.05491806,152.50997142000415,54421.54355328 2024-08-01,21:25:50.000,214,11047689,-795,0,1722547549,12597.05491806,152.52406968000287,54421.480669200006 2024-08-01,21:25:51.000,214,11047676,-795,0,1722547550,12597.014500199999,152.58046271999774,54421.410798000004 2024-08-01,21:25:52.000,214,11047662,-795,0,1722547551,12597.001027579994,152.67210141000396,54421.39682376 2024-08-01,21:25:53.000,214,11047709,-795,0,1722547552,12596.953873409999,152.7355435799982,54421.39682376 2024-08-01,21:25:54.000,214,11047726,-795,0,1722547553,12596.859565069994,152.84128053000313,54421.46669496 2024-08-01,21:25:55.000,214,11047714,-795,0,1722547554,12596.691157319998,152.897673569998,54421.43874648 2024-08-01,21:25:56.000,214,11047672,-795,0,1722547555,12596.583376360002,152.97521399999823,54421.21515864001 2024-08-01,21:25:57.000,214,11047665,-795,0,1722547556,12596.475595399992,153.02455791000102,54421.194197280005 2024-08-01,21:25:58.000,214,11047716,-795,0,1722547557,12596.414968609992,153.06685269000445,54421.18022304 2024-08-01,21:25:59.000,214,11047669,-795,0,1722547558,12596.401495990001,153.06685269000445,54421.145287440006 2024-08-01,21:26:00.000,214,11047681,-795,0,1722547559,12596.334132889991,153.0950492100019,54420.9915708 2024-08-01,21:26:01.000,214,11047675,-795,0,1722547560,12596.435177539992,153.03865616999974,54421.04048064 2024-08-01,21:26:02.000,214,11047692,-795,0,1722547561,12596.596848979993,152.99636139000359,54421.03349352 2024-08-01,21:26:03.000,214,11047661,-795,0,1722547562,12596.738311489993,152.96816486999887,54420.98458368 2024-08-01,21:26:04.000,214,11047678,-795,0,1722547563,12596.906719239989,152.93996835000144,54420.907725360004 2024-08-01,21:26:05.000,214,11047670,-795,0,1722547564,12597.081863299994,152.86947705000057,54420.8168928 2024-08-01,21:26:06.000,214,11047683,-795,0,1722547565,12597.20985318999,152.8624279200012,54420.740034480004 2024-08-01,21:26:07.000,214,11047666,-795,0,1722547566,12597.364788319996,152.82013313999778,54420.69811176 2024-08-01,21:26:08.000,214,11047653,-795,0,1722547567,12597.566877619996,152.8483296600025,54420.73304736001 2024-08-01,21:26:09.000,214,11047667,-795,0,1722547568,12597.742021680002,152.79193662000034,54420.71208600001 2024-08-01,21:26:10.000,214,11047648,-795,0,1722547569,12597.822857400002,152.80603487999906,54420.70509888 2024-08-01,21:26:11.000,214,11047676,-795,0,1722547570,12597.836330019993,152.80603487999906,54420.58631784001 2024-08-01,21:26:12.000,214,11047653,-795,0,1722547571,12597.950847289998,152.8483296600025,54420.621253440004 2024-08-01,21:26:13.000,214,11047673,-795,0,1722547572,12597.937374669993,152.89062443999865,54420.48849816 2024-08-01,21:26:14.000,214,11047665,-795,0,1722547573,12597.863275260002,153.05980355999782,54420.48849816 2024-08-01,21:26:15.000,214,11047694,-795,0,1722547574,12597.789175849997,153.2078352899989,54420.6771504 2024-08-01,21:26:16.000,214,11047703,-795,0,1722547575,12597.634240719992,153.28537571999914,54420.593304960006 2024-08-01,21:26:17.000,214,11047668,-795,0,1722547576,12597.634240719992,153.24308094000298,54420.65618904 2024-08-01,21:26:18.000,214,11047680,-795,0,1722547577,12597.607295479997,153.21488441999827,54420.71907312 2024-08-01,21:26:19.000,214,11047672,-795,0,1722547578,12597.506250829996,153.17963877000147,54420.65618904 2024-08-01,21:26:20.000,214,11047666,-795,0,1722547579,12597.47930559,153.12324572999933,54420.56535648001 2024-08-01,21:26:21.000,214,11047690,-795,0,1722547580,12597.39173355999,153.05275442999846,54420.41163984 2024-08-01,21:26:22.000,214,11047691,-795,0,1722547581,12597.37826094,153.00341052000294,54420.36971712 2024-08-01,21:26:23.000,214,11047687,-795,0,1722547582,12597.425415109996,152.93291922000208,54420.36971712 2024-08-01,21:26:24.000,214,11047705,-795,0,1722547583,12597.425415109996,152.9470174800008,54420.48151104 2024-08-01,21:26:25.000,214,11047696,-795,0,1722547584,12597.486041899996,152.92587009000272,54420.46054968 2024-08-01,21:26:26.000,214,11047680,-795,0,1722547585,12597.43888773,152.96816486999887,54420.404652720004 2024-08-01,21:26:27.000,214,11047683,-795,0,1722547586,12597.452360349991,152.99636139000359,54420.355742880005 2024-08-01,21:26:28.000,214,11047640,-795,0,1722547587,12597.445624039996,153.03160704000038,54420.39766560001 2024-08-01,21:26:29.000,214,11047685,-795,0,1722547588,12597.452360349991,153.0950492100019,54420.37670424001 2024-08-01,21:26:30.000,214,11047734,-795,0,1722547589,12597.425415109996,153.2078352899989,54420.36971712 2024-08-01,21:26:31.000,214,11047668,-795,0,1722547590,12597.432151419991,153.25013007000234,54420.33478152 2024-08-01,21:26:32.000,214,11047665,-795,0,1722547591,12597.45909666,153.35586702,54420.236961840004 2024-08-01,21:26:33.000,214,11047701,-795,0,1722547592,12597.580350240001,153.38406354000472,54420.29984592001 2024-08-01,21:26:34.000,214,11047724,-795,0,1722547593,12597.620768100001,153.4545548399983,54420.27189744 2024-08-01,21:26:35.000,214,11047665,-795,0,1722547594,12597.654449649992,153.49684962000174,54420.29984592001 2024-08-01,21:26:36.000,214,11047643,-795,0,1722547595,12597.647713339997,153.6519304800022,54420.02734824 2024-08-01,21:26:37.000,214,11047661,-795,0,1722547596,12597.688131199997,153.7506183000005,54419.96446416001 2024-08-01,21:26:38.000,214,11047649,-795,0,1722547597,12597.667922269997,153.9620922000031,54419.99939976 2024-08-01,21:26:39.000,214,11047648,-795,0,1722547598,12597.580350240001,154.0114361099986,54420.020361120005 2024-08-01,21:26:40.000,214,11047720,-795,0,1722547599,12597.486041899996,154.13127132000227,54419.93651568 2024-08-01,21:26:41.000,214,11047661,-795,0,1722547600,12597.533196069991,154.19471349000378,54420.1531164 2024-08-01,21:26:42.000,214,11047650,-795,0,1722547601,12597.580350240001,154.31454870000016,54420.32779440001 2024-08-01,21:26:43.000,214,11047710,-795,0,1722547602,12597.593822859992,154.42733478000446,54420.36273 2024-08-01,21:26:44.000,214,11047632,-795,0,1722547603,12597.620768100001,154.57536650999828,54420.2928588 2024-08-01,21:26:45.000,214,11047700,-795,0,1722547604,12597.647713339997,154.6529069399985,54420.22997472001 2024-08-01,21:26:46.000,214,11047725,-795,0,1722547605,12597.715076439992,154.7374964999981,54420.31382016 2024-08-01,21:26:47.000,214,11047676,-795,0,1722547606,12597.795912159992,154.80798779999895,54420.27888456001 2024-08-01,21:26:48.000,214,11047705,-795,0,1722547607,12597.917165739993,154.77274215000216,54420.4326012 2024-08-01,21:26:49.000,214,11047721,-795,0,1722547608,12598.024946699989,154.68110346000321,54420.572343600004 2024-08-01,21:26:50.000,214,11047731,-795,0,1722547609,12598.024946699989,154.6176612900017,54420.60029208 2024-08-01,21:26:51.000,214,11047699,-795,0,1722547610,12597.971056219998,154.47667868999997,54420.58631784001 2024-08-01,21:26:52.000,214,11047611,-795,0,1722547611,12597.883484190002,154.3920891300004,54420.65618904 2024-08-01,21:26:53.000,214,11047681,-795,0,1722547612,12597.728549059997,154.30045044000144,54420.57933072 2024-08-01,21:26:54.000,214,11047675,-795,0,1722547613,12597.512987139991,154.21586088000186,54420.67016328 2024-08-01,21:26:55.000,214,11047702,-795,0,1722547614,12597.20985318999,154.22291001000121,54420.63522768001 2024-08-01,21:26:56.000,214,11047721,-795,0,1722547615,12596.913455549999,154.29340131000208,54420.58631784001 2024-08-01,21:26:57.000,214,11047690,-795,0,1722547616,12596.704629940003,154.31454870000016,54420.54439512001 2024-08-01,21:26:58.000,214,11047695,-795,0,1722547617,12596.462122780002,154.4696295600006,54420.58631784001 2024-08-01,21:26:59.000,214,11047692,-795,0,1722547618,12596.26003348,154.61061216000235,54420.56535648001 2024-08-01,21:27:00.000,214,11047637,-795,0,1722547619,12596.004053699995,154.93487214000197,54420.50945952 2024-08-01,21:27:01.000,214,11047683,-795,0,1722547620,12595.775019159999,155.11814951999986,54420.19503912 2024-08-01,21:27:02.000,214,11047644,-795,0,1722547621,12595.478621519993,155.25208299000224,54420.25093608001 2024-08-01,21:27:03.000,214,11047754,-795,0,1722547622,12595.451676279998,155.174542560002,54420.34875576001 2024-08-01,21:27:04.000,214,11047693,-795,0,1722547623,12595.471885209998,155.12519864999922,54420.43958832 2024-08-01,21:27:05.000,214,11047697,-795,0,1722547624,12595.599875099993,155.0617564799977,54420.51644664001 2024-08-01,21:27:06.000,214,11047737,-795,0,1722547625,12595.673974509999,155.0758547400037,54420.46054968 2024-08-01,21:27:07.000,214,11047676,-795,0,1722547626,12595.80870070999,155.11814951999986,54420.32779440001 2024-08-01,21:27:08.000,214,11047642,-795,0,1722547627,12595.9366906,155.1956899500001,54420.44657544001 2024-08-01,21:27:09.000,214,11047703,-795,0,1722547628,12596.07141679999,155.174542560002,54420.48151104 2024-08-01,21:27:10.000,214,11047694,-795,0,1722547629,12596.206142999996,155.18159169000137,54420.44657544001 2024-08-01,21:27:11.000,214,11047736,-795,0,1722547630,12596.286978719996,155.2097882099988,54420.2229876 2024-08-01,21:27:12.000,214,11047676,-795,0,1722547631,12596.354341819992,155.28027950999967,54420.257923200006 2024-08-01,21:27:13.000,214,11047741,-795,0,1722547632,12596.563167430002,155.25208299000224,54420.46054968 2024-08-01,21:27:14.000,214,11047706,-795,0,1722547633,12596.610321599997,155.30142689999775,54420.48849816 2024-08-01,21:27:15.000,214,11047709,-795,0,1722547634,12596.731575179998,155.35077081000054,54420.6072792 2024-08-01,21:27:16.000,214,11047670,-795,0,1722547635,12596.765256729988,155.40011472000333,54420.46054968 2024-08-01,21:27:17.000,214,11047657,-795,0,1722547636,12596.879773999994,155.3860164600046,54420.54439512001 2024-08-01,21:27:18.000,214,11047662,-795,0,1722547637,12596.933664479999,155.4071638500027,54420.593304960006 2024-08-01,21:27:19.000,214,11047702,-795,0,1722547638,12596.994291269999,155.44240949999948,54420.593304960006 2024-08-01,21:27:20.000,214,11047725,-795,0,1722547639,12597.00776388999,155.51290080000035,54420.58631784001 2024-08-01,21:27:21.000,214,11047725,-795,0,1722547640,12597.07512699,155.505851670001,54420.621253440004 2024-08-01,21:27:22.000,214,11047699,-795,0,1722547641,12597.08859960999,155.49175341000227,54420.67016328 2024-08-01,21:27:23.000,214,11047693,-795,0,1722547642,12597.06839067999,155.49175341000227,54420.6072792 2024-08-01,21:27:24.000,214,11047615,-795,0,1722547643,12596.940400789994,155.41421298000205,54420.65618904 2024-08-01,21:27:25.000,214,11047647,-795,0,1722547644,12596.846092449989,155.36486906999926,54420.53042088 2024-08-01,21:27:26.000,214,11047698,-795,0,1722547645,12596.684421010003,155.2238864700048,54420.572343600004 2024-08-01,21:27:27.000,214,11047742,-795,0,1722547646,12596.489068019997,155.1956899500001,54420.50945952 2024-08-01,21:27:28.000,214,11047725,-795,0,1722547647,12596.320660270001,155.09700213000178,54420.55836936 2024-08-01,21:27:29.000,214,11047741,-795,0,1722547648,12596.19940669,154.98421605000476,54420.740034480004 2024-08-01,21:27:30.000,214,11047721,-795,0,1722547649,12595.99731739,154.87142997000046,54420.740034480004 2024-08-01,21:27:31.000,214,11047722,-795,0,1722547650,12595.842382259994,154.77979128000152,54420.72606024 2024-08-01,21:27:32.000,214,11047708,-795,0,1722547651,12595.586402479988,154.77979128000152,54420.64920192 2024-08-01,21:27:33.000,214,11047654,-795,0,1722547652,12595.458412589993,154.77979128000152,54420.537408 2024-08-01,21:27:34.000,214,11047704,-795,0,1722547653,12595.411258419997,154.8009386699996,54420.49548528001 2024-08-01,21:27:35.000,214,11047715,-795,0,1722547654,12595.411258419997,154.85028258000239,54420.5024724 2024-08-01,21:27:36.000,214,11047693,-795,0,1722547655,12595.391049489997,154.97011778999877,54420.49548528001 2024-08-01,21:27:37.000,214,11047713,-795,0,1722547656,12595.545984619988,155.0617564799977,54420.453562560004 2024-08-01,21:27:38.000,214,11047686,-795,0,1722547657,12595.714392369999,155.08995300000242,54420.54439512001 2024-08-01,21:27:39.000,214,11047703,-795,0,1722547658,12595.842382259994,155.18159169000137,54420.39766560001 2024-08-01,21:27:40.000,214,11047702,-795,0,1722547659,12595.963635839995,155.26618125000095,54420.593304960006 2024-08-01,21:27:41.000,214,11047722,-795,0,1722547660,12596.024262629995,155.2591321200016,54420.46054968 2024-08-01,21:27:42.000,214,11047707,-795,0,1722547661,12596.084889419995,155.25208299000224,54420.46054968 2024-08-01,21:27:43.000,214,11047682,-795,0,1722547662,12596.05794418,155.25208299000224,54420.34875576001 2024-08-01,21:27:44.000,214,11047740,-795,0,1722547663,12596.01079000999,155.25208299000224,54420.32080728 2024-08-01,21:27:45.000,214,11047697,-795,0,1722547664,12595.795228089999,155.26618125000095,54419.9085672 2024-08-01,21:27:46.000,214,11047698,-795,0,1722547665,12595.99731739,155.3225742900031,54420.46753680001 2024-08-01,21:27:47.000,214,11047666,-795,0,1722547666,12595.963635839995,155.30142689999775,54420.5024724 2024-08-01,21:27:48.000,214,11047637,-795,0,1722547667,12595.963635839995,155.32962342000246,54420.38369136 2024-08-01,21:27:49.000,214,11047670,-795,0,1722547668,12595.943426909995,155.2591321200016,54420.17407776 2024-08-01,21:27:50.000,214,11047724,-795,0,1722547669,12596.004053699995,155.2238864700048,54420.36273 2024-08-01,21:27:51.000,214,11047753,-795,0,1722547670,12596.01752632,155.14634604000457,54420.36971712 2024-08-01,21:27:52.000,214,11047693,-795,0,1722547671,12595.97710846,155.03355996000028,54420.41163984 2024-08-01,21:27:53.000,214,11047651,-795,0,1722547672,12595.862591189994,154.9278230100026,54420.27189744 2024-08-01,21:27:54.000,214,11047664,-795,0,1722547673,12595.694183439999,154.80798779999895,54420.355742880005 2024-08-01,21:27:55.000,214,11047703,-795,0,1722547674,12595.498830449993,154.73044736999873,54420.285871680004 2024-08-01,21:27:56.000,214,11047650,-795,0,1722547675,12595.283268530002,154.65995606999786,54420.36971712 2024-08-01,21:27:57.000,214,11047722,-795,0,1722547676,12594.946453029996,154.62471042000107,54420.10420656 2024-08-01,21:27:58.000,214,11047696,-795,0,1722547677,12594.69720956,154.58946477000427,54420.10420656 2024-08-01,21:27:59.000,214,11047689,-795,0,1722547678,12594.468175019989,154.603563030003,54420.20202624 2024-08-01,21:28:00.000,214,11047668,-795,0,1722547679,12594.286294650003,154.63175955000042,54420.09721944 2024-08-01,21:28:01.000,214,11047707,-795,0,1722547680,12594.165041070002,154.7022508500013,54419.92952856 2024-08-01,21:28:02.000,214,11047709,-795,0,1722547681,12594.124623210002,154.77979128000152,54419.89459296001 2024-08-01,21:28:03.000,214,11047657,-795,0,1722547682,12594.212195239998,154.8996264899979,54419.9085672 2024-08-01,21:28:04.000,214,11047671,-795,0,1722547683,12594.319976199993,154.9489704000007,54419.85965736 2024-08-01,21:28:05.000,214,11047704,-795,0,1722547684,12594.501856569994,155.03355996000028,54419.684979360005 2024-08-01,21:28:06.000,214,11047704,-795,0,1722547685,12594.67026431999,155.13929690999794,54419.47536576 2024-08-01,21:28:07.000,214,11047690,-795,0,1722547686,12595.027288749996,155.1956899500001,54419.615108160004 2024-08-01,21:28:08.000,214,11047705,-795,0,1722547687,12595.330422699997,155.2238864700048,54419.67100512 2024-08-01,21:28:09.000,214,11047727,-795,0,1722547688,12595.579666169993,155.28732863999903,54419.587159680006 2024-08-01,21:28:10.000,214,11047735,-795,0,1722547689,12595.734601299999,155.32962342000246,54419.62908240001 2024-08-01,21:28:11.000,214,11047714,-795,0,1722547690,12595.923217979995,155.41421298000205,54419.57318544 2024-08-01,21:28:12.000,214,11047683,-795,0,1722547691,12596.07141679999,155.4706060200042,54419.636069520006 2024-08-01,21:28:13.000,214,11047703,-795,0,1722547692,12596.145516209996,155.53404818999843,54419.60113392 2024-08-01,21:28:14.000,214,11047740,-795,0,1722547693,12596.17919776,155.58339210000122,54419.65703088001 2024-08-01,21:28:15.000,214,11047702,-795,0,1722547694,12596.17919776,155.6679816600008,54419.62908240001 2024-08-01,21:28:16.000,214,11047702,-795,0,1722547695,12596.185934069996,155.6679816600008,54419.57318544 2024-08-01,21:28:17.000,214,11047712,-795,0,1722547696,12596.212879309991,155.6538834000021,54419.62209528 2024-08-01,21:28:18.000,214,11047722,-795,0,1722547697,12596.233088239991,155.6538834000021,54419.74786344001 2024-08-01,21:28:19.000,214,11047628,-795,0,1722547698,12596.266769789996,155.61158861999866,54419.65004376 2024-08-01,21:28:20.000,214,11047664,-795,0,1722547699,12596.300451340001,155.56224471000314,54419.69196648 2024-08-01,21:28:21.000,214,11047693,-795,0,1722547700,12596.266769789996,155.49880254000163,54419.51030136001 2024-08-01,21:28:22.000,214,11047699,-795,0,1722547701,12596.320660270001,155.4212621100014,54419.53824984001 2024-08-01,21:28:23.000,214,11047675,-795,0,1722547702,12596.327396579996,155.3860164600046,54419.60812104001 2024-08-01,21:28:24.000,214,11047688,-795,0,1722547703,12596.354341819992,155.40011472000333,54419.62908240001 2024-08-01,21:28:25.000,214,11047689,-795,0,1722547704,12596.367814439996,155.35077081000054,54419.636069520006 2024-08-01,21:28:26.000,214,11047677,-795,0,1722547705,12596.307187649996,155.31552516000374,54419.64305664 2024-08-01,21:28:27.000,214,11047696,-795,0,1722547706,12596.19267037999,155.35077081000054,54419.5941468 2024-08-01,21:28:28.000,214,11047638,-795,0,1722547707,12596.13204358999,155.2943777699984,54419.636069520006 2024-08-01,21:28:29.000,214,11047667,-795,0,1722547708,12596.004053699995,155.28732863999903,54419.53824984001 2024-08-01,21:28:30.000,214,11047649,-795,0,1722547709,12595.85585488,155.2591321200016,54419.55222408 2024-08-01,21:28:31.000,214,11047686,-795,0,1722547710,12595.700919749994,155.30142689999775,54419.55921120001 2024-08-01,21:28:32.000,214,11047734,-795,0,1722547711,12595.532511999998,155.3225742900031,54419.468378640006 2024-08-01,21:28:33.000,214,11047689,-795,0,1722547712,12595.424731040002,155.37191819999862,54419.50331424 2024-08-01,21:28:34.000,214,11047751,-795,0,1722547713,12595.438203659993,155.37896732999798,54419.62908240001 2024-08-01,21:28:35.000,214,11047714,-795,0,1722547714,12595.364104250002,155.47765515000356,54419.566198320004 2024-08-01,21:28:36.000,214,11047721,-795,0,1722547715,12595.323686390002,155.5199499299997,54419.48235288 2024-08-01,21:28:37.000,214,11047677,-795,0,1722547716,12595.377576869992,155.59044123000058,54419.48235288 2024-08-01,21:28:38.000,214,11047687,-795,0,1722547717,12595.431467349998,155.66093253000145,54419.51030136001 2024-08-01,21:28:39.000,214,11047699,-795,0,1722547718,12595.519039379993,155.7525712200004,54419.517288480005 2024-08-01,21:28:40.000,214,11047680,-795,0,1722547719,12595.572929859998,155.83716077999998,54419.46139152001 2024-08-01,21:28:41.000,214,11047683,-795,0,1722547720,12595.734601299999,155.94289772999764,54419.46139152001 2024-08-01,21:28:42.000,214,11047685,-795,0,1722547721,12595.88953642999,155.94289772999764,54419.615108160004 2024-08-01,21:28:43.000,214,11047706,-795,0,1722547722,12595.983844769995,156.06978207000066,54419.55222408 2024-08-01,21:28:44.000,214,11047673,-795,0,1722547723,12596.05120786999,156.1120768500041,54419.42645592 2024-08-01,21:28:45.000,214,11047681,-795,0,1722547724,12596.21961562,156.17551901999832,54419.50331424 2024-08-01,21:28:46.000,214,11047698,-795,0,1722547725,12596.320660270001,156.19666641000367,54419.37055896001 2024-08-01,21:28:47.000,214,11047658,-795,0,1722547726,12596.381287060001,156.2248629300011,54419.41248168001 2024-08-01,21:28:48.000,214,11047657,-795,0,1722547727,12596.536222189992,156.15437163000024,54419.55222408 2024-08-01,21:28:49.000,214,11047712,-795,0,1722547728,12596.617057909993,156.18256814999768,54419.46139152001 2024-08-01,21:28:50.000,214,11047738,-795,0,1722547729,12596.603585290002,156.09092945999873,54419.37754608 2024-08-01,21:28:51.000,214,11047722,-795,0,1722547730,12596.684421010003,156.14732250000088,54419.4544044 2024-08-01,21:28:52.000,214,11047653,-795,0,1722547731,12596.765256729988,156.17551901999832,54419.55921120001 2024-08-01,21:28:53.000,214,11047714,-795,0,1722547732,12596.825883519989,156.14732250000088,54419.42645592 2024-08-01,21:28:54.000,214,11047660,-795,0,1722547733,12596.859565069994,156.1614207599996,54419.468378640006 2024-08-01,21:28:55.000,214,11047706,-795,0,1722547734,12596.832619829998,156.2248629300011,54419.28671352 2024-08-01,21:28:56.000,214,11047693,-795,0,1722547735,12596.893246619999,156.2248629300011,54419.48934000001 2024-08-01,21:28:57.000,214,11047718,-795,0,1722547736,12596.980818649994,156.20371554000303,54419.50331424 2024-08-01,21:28:58.000,214,11047706,-795,0,1722547737,12596.873037689998,156.20371554000303,54419.64305664 2024-08-01,21:28:59.000,214,11047742,-795,0,1722547738,12596.792201969998,156.2107646700024,54419.636069520006 2024-08-01,21:29:00.000,214,11047670,-795,0,1722547739,12596.610321599997,156.18256814999768,54419.48934000001 2024-08-01,21:29:01.000,214,11047712,-795,0,1722547740,12596.441913850002,156.1261751100028,54419.517288480005 2024-08-01,21:29:02.000,214,11047695,-795,0,1722547741,12596.347605509996,156.09092945999873,54419.54523696 2024-08-01,21:29:03.000,214,11047731,-795,0,1722547742,12596.105098349995,156.0979785899981,54419.37754608 2024-08-01,21:29:04.000,214,11047734,-795,0,1722547743,12596.004053699995,156.10502772000473,54419.46139152001 2024-08-01,21:29:05.000,214,11047705,-795,0,1722547744,12595.83564595,156.04158555000322,54419.43344304 2024-08-01,21:29:06.000,214,11047692,-795,0,1722547745,12595.700919749994,155.9781433800017,54419.468378640006 2024-08-01,21:29:07.000,214,11047657,-795,0,1722547746,12595.647029269989,156.00633989999915,54419.5941468 2024-08-01,21:29:08.000,214,11047678,-795,0,1722547747,12595.559457239993,155.93584859999828,54419.53126272 2024-08-01,21:29:09.000,214,11047669,-795,0,1722547748,12595.404522110002,155.8160133900019,54419.40549456 2024-08-01,21:29:10.000,214,11047659,-795,0,1722547749,12595.303477460002,155.7666694799991,54419.230816560004 2024-08-01,21:29:11.000,214,11047688,-795,0,1722547750,12595.263059600002,155.63978514000337,54419.26575216 2024-08-01,21:29:12.000,214,11047705,-795,0,1722547751,12595.276532219992,155.49880254000163,54419.37754608 2024-08-01,21:29:13.000,214,11047730,-795,0,1722547752,12595.303477460002,155.44240949999948,54419.43344304 2024-08-01,21:29:14.000,214,11047725,-795,0,1722547753,12595.290004839997,155.3860164600046,54419.33562336 2024-08-01,21:29:15.000,214,11047735,-795,0,1722547754,12595.370840559997,155.40011472000333,54419.37055896001 2024-08-01,21:29:16.000,214,11047704,-795,0,1722547755,12595.525775689988,155.4212621100014,54419.35658472 2024-08-01,21:29:17.000,214,11047698,-795,0,1722547756,12595.593138789998,155.48470428000292,54419.17491960001 2024-08-01,21:29:18.000,214,11047731,-795,0,1722547757,12595.822173329994,155.5692938400025,54419.14697112 2024-08-01,21:29:19.000,214,11047720,-795,0,1722547758,12596.01079000999,155.6538834000021,54419.09806128 2024-08-01,21:29:20.000,214,11047732,-795,0,1722547759,12596.23982455,155.78781687000446,54419.12600976001 2024-08-01,21:29:21.000,214,11047712,-795,0,1722547760,12596.529485879997,155.90765208000084,54419.251777920006 2024-08-01,21:29:22.000,214,11047727,-795,0,1722547761,12596.697893629993,156.00633989999915,54419.300687760006 2024-08-01,21:29:23.000,214,11047714,-795,0,1722547762,12596.879773999994,156.18256814999768,54419.349597600005 2024-08-01,21:29:24.000,214,11047695,-795,0,1722547763,12596.974082339999,156.28125597000326,54419.230816560004 2024-08-01,21:29:25.000,214,11047689,-795,0,1722547764,12597.00776388999,156.408140309999,54419.18889384 2024-08-01,21:29:26.000,214,11047700,-795,0,1722547765,12597.16943532999,156.5209263900033,54419.2098552 2024-08-01,21:29:27.000,214,11047690,-795,0,1722547766,12597.27047997999,156.64781072999904,54419.28671352 2024-08-01,21:29:28.000,214,11047713,-795,0,1722547767,12597.39846987,156.75354768000398,54419.37754608 2024-08-01,21:29:29.000,214,11047668,-795,0,1722547768,12597.506250829996,156.7817442000014,54419.47536576 2024-08-01,21:29:30.000,214,11047697,-795,0,1722547769,12597.620768100001,156.80994071999885,54419.53126272 2024-08-01,21:29:31.000,214,11047669,-795,0,1722547770,12597.654449649992,156.8028915899995,54419.48934000001 2024-08-01,21:29:32.000,214,11047692,-795,0,1722547771,12597.708340129997,156.74649855000462,54419.58017256001 2024-08-01,21:29:33.000,214,11047653,-795,0,1722547772,12597.654449649992,156.7042037700012,54419.60812104001 2024-08-01,21:29:34.000,214,11047684,-795,0,1722547773,12597.539932380001,156.5843685600048,54419.57318544 2024-08-01,21:29:35.000,214,11047732,-795,0,1722547774,12597.492778209991,156.52797552000266,54419.71292784 2024-08-01,21:29:36.000,214,11047711,-795,0,1722547775,12597.37826094,156.408140309999,54419.72690208001 2024-08-01,21:29:37.000,214,11047701,-795,0,1722547776,12597.283952599995,156.2460103199992,54419.7688248 2024-08-01,21:29:38.000,214,11047703,-795,0,1722547777,12597.182907949995,156.1120768500041,54419.95747704 2024-08-01,21:29:39.000,214,11047730,-795,0,1722547778,12597.041445439994,155.9992907699998,54419.96446416001 2024-08-01,21:29:40.000,214,11047709,-795,0,1722547779,12596.893246619999,155.8512590399987,54419.99241264001 2024-08-01,21:29:41.000,214,11047683,-795,0,1722547780,12596.657475769993,155.69617817999824,54419.84568312001 2024-08-01,21:29:42.000,214,11047692,-795,0,1722547781,12596.495804329992,155.5410973199978,54419.86664448 2024-08-01,21:29:43.000,214,11047728,-795,0,1722547782,12596.307187649996,155.43536037000013,54419.9784384 2024-08-01,21:29:44.000,214,11047701,-795,0,1722547783,12596.212879309991,155.31552516000374,54419.99241264001 2024-08-01,21:29:45.000,214,11047686,-795,0,1722547784,12596.01752632,155.20273907999945,54420.04132248001 2024-08-01,21:29:46.000,214,11047729,-795,0,1722547785,12595.862591189994,155.1111003900005,54419.950489920004 2024-08-01,21:29:47.000,214,11047711,-795,0,1722547786,12595.673974509999,155.0124125700022,54419.91555432001 2024-08-01,21:29:48.000,214,11047655,-795,0,1722547787,12595.633556649998,154.8996264899979,54419.922541440006 2024-08-01,21:29:49.000,214,11047701,-795,0,1722547788,12595.485357830003,154.8643808400011,54419.81773464 2024-08-01,21:29:50.000,214,11047697,-795,0,1722547789,12595.465148900003,154.8291351900043,54419.81773464 2024-08-01,21:29:51.000,214,11047680,-795,0,1722547790,12595.357367939992,154.87142997000046,54419.62908240001 2024-08-01,21:29:52.000,214,11047713,-795,0,1722547791,12595.505566759988,154.85028258000239,54419.74786344001 2024-08-01,21:29:53.000,214,11047750,-795,0,1722547792,12595.653765579998,154.92077388000325,54419.81773464 2024-08-01,21:29:54.000,214,11047689,-795,0,1722547793,12595.781755469994,154.95601953000005,54419.782799040004 2024-08-01,21:29:55.000,214,11047687,-795,0,1722547794,12595.92995428999,155.10405126000114,54419.733889200004 2024-08-01,21:29:56.000,214,11047718,-795,0,1722547795,12596.11183465999,155.1956899500001,54419.67100512 2024-08-01,21:29:57.000,214,11047680,-795,0,1722547796,12596.286978719996,155.28027950999967,54419.636069520006 2024-08-01,21:29:58.000,214,11047730,-795,0,1722547797,12596.495804329992,155.37896732999798,54419.615108160004 2024-08-01,21:29:59.000,214,11047732,-795,0,1722547798,12596.610321599997,155.505851670001,54419.65004376 2024-08-01,21:30:00.000,214,11047706,-795,0,1722547799,12596.758520419993,155.56224471000314,54419.5941468 2024-08-01,21:30:01.000,214,11047729,-795,0,1722547800,12596.913455549999,155.61158861999866,54419.67100512 2024-08-01,21:30:02.000,214,11047717,-795,0,1722547801,12597.122281159995,155.57634297000186,54419.7688248 2024-08-01,21:30:03.000,214,11047672,-795,0,1722547802,12597.263743669995,155.59044123000058,54419.7688248 2024-08-01,21:30:04.000,214,11047646,-795,0,1722547803,12597.364788319996,155.55519558000378,54419.79677328001 2024-08-01,21:30:05.000,214,11047743,-795,0,1722547804,12597.432151419991,155.51290080000035,54419.684979360005 2024-08-01,21:30:06.000,214,11047776,-795,0,1722547805,12597.47930559,155.39306559000397,54419.65004376 2024-08-01,21:30:07.000,214,11047723,-795,0,1722547806,12597.472569279991,155.36486906999926,54419.67799224001 2024-08-01,21:30:08.000,214,11047762,-795,0,1722547807,12597.526459759996,155.2943777699984,54419.76183768 2024-08-01,21:30:09.000,214,11047749,-795,0,1722547808,12597.539932380001,155.1956899500001,54419.838696 2024-08-01,21:30:10.000,214,11047717,-795,0,1722547809,12597.45909666,155.16749343000265,54419.86664448 2024-08-01,21:30:11.000,214,11047688,-795,0,1722547810,12597.31763415,155.18159169000137,54419.84568312001 2024-08-01,21:30:12.000,214,11047698,-795,0,1722547811,12597.15596271,155.18864082000073,54419.70594072001 2024-08-01,21:30:13.000,214,11047693,-795,0,1722547812,12596.960609719994,155.2097882099988,54419.76183768 2024-08-01,21:30:14.000,214,11047732,-795,0,1722547813,12596.792201969998,155.25208299000224,54419.7688248 2024-08-01,21:30:15.000,214,11047697,-795,0,1722547814,12596.691157319998,155.3860164600046,54419.7688248 2024-08-01,21:30:16.000,214,11047699,-795,0,1722547815,12596.603585290002,155.42831124000077,54419.74087632 2024-08-01,21:30:17.000,214,11047702,-795,0,1722547816,12596.556431119992,155.41421298000205,54419.754850560006 2024-08-01,21:30:18.000,214,11047744,-795,0,1722547817,12596.542958500002,155.34372168000118,54419.71991496 2024-08-01,21:30:19.000,214,11047697,-795,0,1722547818,12596.610321599997,155.30847603000439,54419.91555432001 2024-08-01,21:30:20.000,214,11047699,-795,0,1722547819,12596.691157319998,155.2097882099988,54419.852670240005 2024-08-01,21:30:21.000,214,11047698,-795,0,1722547820,12596.644003150002,155.05470734999835,54419.65004376 2024-08-01,21:30:22.000,214,11047717,-795,0,1722547821,12596.745047799988,154.9278230100026,54419.65004376 2024-08-01,21:30:23.000,214,11047714,-795,0,1722547822,12596.731575179998,154.8150369299983,54419.587159680006 2024-08-01,21:30:24.000,214,11047700,-795,0,1722547823,12596.778729349993,154.68815259000257,54419.6989536 2024-08-01,21:30:25.000,214,11047687,-795,0,1722547824,12596.825883519989,154.5542191200002,54419.71292784 2024-08-01,21:30:26.000,214,11047697,-795,0,1722547825,12596.839356139993,154.47667868999997,54419.62908240001 2024-08-01,21:30:27.000,214,11047701,-795,0,1722547826,12596.839356139993,154.5189734700034,54419.65004376 2024-08-01,21:30:28.000,214,11047713,-795,0,1722547827,12596.859565069994,154.46258043000125,54419.615108160004 2024-08-01,21:30:29.000,214,11047732,-795,0,1722547828,12596.906719239989,154.4907769499987,54419.47536576 2024-08-01,21:30:30.000,214,11047696,-795,0,1722547829,12597.03470913,154.49782607999805,54419.50331424 2024-08-01,21:30:31.000,214,11047690,-795,0,1722547830,12597.17617164,154.53307173000212,54419.53824984001 2024-08-01,21:30:32.000,214,11047681,-795,0,1722547831,12597.344579389995,154.59651390000363,54419.44043016001 2024-08-01,21:30:33.000,214,11047695,-795,0,1722547832,12597.472569279991,154.63880867999978,54419.43344304 2024-08-01,21:30:34.000,214,11047696,-795,0,1722547833,12597.661185960002,154.6529069399985,54419.39152032001 2024-08-01,21:30:35.000,214,11047670,-795,0,1722547834,12597.849802639998,154.65995606999786,54419.46139152001 2024-08-01,21:30:36.000,214,11047725,-795,0,1722547835,12598.038419319993,154.64585780999914,54419.44043016001 2024-08-01,21:30:37.000,214,11047707,-795,0,1722547836,12598.092309799998,154.68815259000257,54419.36357184 2024-08-01,21:30:38.000,214,11047694,-795,0,1722547837,12598.213563379999,154.63880867999978,54419.35658472 2024-08-01,21:30:39.000,214,11047727,-795,0,1722547838,12598.32808064999,154.65995606999786,54419.419468800006 2024-08-01,21:30:40.000,214,11047705,-795,0,1722547839,12598.422388989995,154.603563030003,54419.44043016001 2024-08-01,21:30:41.000,214,11047704,-795,0,1722547840,12598.37523482,154.54012086000148,54419.41248168001 2024-08-01,21:30:42.000,214,11047700,-795,0,1722547841,12598.40891636999,154.49782607999805,54419.468378640006 2024-08-01,21:30:43.000,214,11047666,-795,0,1722547842,12598.41565268,154.50487521000468,54419.54523696 2024-08-01,21:30:44.000,214,11047710,-795,0,1722547843,12598.422388989995,154.4907769499987,54419.50331424 2024-08-01,21:30:45.000,214,11047711,-795,0,1722547844,12598.35502589,154.4555313000019,54419.4544044 2024-08-01,21:30:46.000,214,11047673,-795,0,1722547845,12598.36849850999,154.49782607999805,54419.49632712 2024-08-01,21:30:47.000,214,11047728,-795,0,1722547846,12598.43586161,154.53307173000212,54419.517288480005 2024-08-01,21:30:48.000,214,11047693,-795,0,1722547847,12598.46954315999,154.5542191200002,54419.468378640006 2024-08-01,21:30:49.000,214,11047692,-795,0,1722547848,12598.53016994999,154.54012086000148,54419.47536576 2024-08-01,21:30:50.000,214,11047682,-795,0,1722547849,12598.604269359996,154.56126824999956,54419.49632712 2024-08-01,21:30:51.000,214,11047680,-795,0,1722547850,12598.671632459991,154.56126824999956,54419.51030136001 2024-08-01,21:30:52.000,214,11047709,-795,0,1722547851,12598.67836877,154.57536650999828,54419.60812104001 2024-08-01,21:30:53.000,214,11047722,-795,0,1722547852,12598.920875930002,154.47667868999997,54419.58017256001 2024-08-01,21:30:54.000,214,11047665,-795,0,1722547853,12598.866985449997,154.48372781999933,54419.65703088001 2024-08-01,21:30:55.000,214,11047692,-795,0,1722547854,12598.860249140002,154.46258043000125,54419.566198320004 2024-08-01,21:30:56.000,214,11047704,-795,0,1722547855,12598.806358659996,154.4555313000019,54419.566198320004 2024-08-01,21:30:57.000,214,11047700,-795,0,1722547856,12598.887194379997,154.4696295600006,54419.5941468 2024-08-01,21:30:58.000,214,11047700,-795,0,1722547857,12598.907403309997,154.4696295600006,54419.71991496 2024-08-01,21:30:59.000,214,11047677,-795,0,1722547858,12598.887194379997,154.51192434000404,54419.67799224001 2024-08-01,21:31:00.000,214,11047636,-795,0,1722547859,12598.920875930002,154.51192434000404,54419.67100512 2024-08-01,21:31:01.000,214,11047701,-795,0,1722547860,12599.008447959997,154.4907769499987,54419.55222408 2024-08-01,21:31:02.000,214,11047595,-795,0,1722547861,12599.001711650002,154.4696295600006,54419.49632712 2024-08-01,21:31:03.000,214,11047657,-795,0,1722547862,12599.096019989993,154.42028564999782,54419.58017256001 2024-08-01,21:31:04.000,214,11047681,-795,0,1722547863,12599.176855709993,154.34979435000423,54419.64305664 2024-08-01,21:31:05.000,214,11047714,-795,0,1722547864,12599.264427739989,154.22291001000121,54419.684979360005 2024-08-01,21:31:06.000,214,11047680,-795,0,1722547865,12599.264427739989,154.11717306000355,54419.72690208001 2024-08-01,21:31:07.000,214,11047681,-795,0,1722547866,12599.257691429993,154.07487828000012,54419.65703088001 2024-08-01,21:31:08.000,214,11047608,-795,0,1722547867,12599.250955119998,154.01848523999797,54419.74087632 2024-08-01,21:31:09.000,214,11047712,-795,0,1722547868,12599.264427739989,153.94094480999775,54419.67100512 2024-08-01,21:31:10.000,214,11047682,-795,0,1722547869,12599.224009879988,153.94799394000438,54419.733889200004 2024-08-01,21:31:11.000,214,11047707,-795,0,1722547870,12599.176855709993,153.99028872000054,54419.5941468 2024-08-01,21:31:12.000,214,11047699,-795,0,1722547871,12599.190328329998,154.07487828000012,54419.5941468 2024-08-01,21:31:13.000,214,11047712,-795,0,1722547872,12599.298109289994,154.1101239300042,54419.664018 2024-08-01,21:31:14.000,214,11047733,-795,0,1722547873,12599.311581909998,154.16651696999907,54419.6989536 2024-08-01,21:31:15.000,214,11047724,-795,0,1722547874,12599.365472389989,154.272253920004,54419.71991496 2024-08-01,21:31:16.000,214,11047635,-795,0,1722547875,12599.399153939994,154.34274522000487,54419.69196648 2024-08-01,21:31:17.000,214,11047602,-795,0,1722547876,12599.54735275999,154.32864695999888,54419.615108160004 2024-08-01,21:31:18.000,214,11047663,-795,0,1722547877,12599.58777061999,154.36389261000295,54419.6989536 2024-08-01,21:31:19.000,214,11047697,-795,0,1722547878,12599.69555158,154.3920891300004,54419.664018 2024-08-01,21:31:20.000,214,11047734,-795,0,1722547879,12599.70902419999,154.44143304000318,54419.664018 2024-08-01,21:31:21.000,214,11047687,-795,0,1722547880,12599.803332539996,154.4555313000019,54419.71292784 2024-08-01,21:31:22.000,214,11047731,-795,0,1722547881,12599.850486709991,154.4696295600006,54419.86664448 2024-08-01,21:31:23.000,214,11047691,-795,0,1722547882,12599.83701409,154.5542191200002,54419.838696 2024-08-01,21:31:24.000,214,11047643,-795,0,1722547883,12599.803332539996,154.59651390000363,54419.87363160001 2024-08-01,21:31:25.000,214,11047728,-795,0,1722547884,12599.803332539996,154.5824156400049,54419.733889200004 2024-08-01,21:31:26.000,214,11047673,-795,0,1722547885,12599.742705749995,154.57536650999828,54419.71292784 2024-08-01,21:31:27.000,214,11047679,-795,0,1722547886,12599.71576051,154.57536650999828,54419.733889200004 2024-08-01,21:31:28.000,214,11047680,-795,0,1722547887,12599.702287889995,154.52602260000276,54419.82472176001 2024-08-01,21:31:29.000,214,11047714,-795,0,1722547888,12599.58777061999,154.44848217000253,54419.733889200004 2024-08-01,21:31:30.000,214,11047672,-795,0,1722547889,12599.560825379995,154.29340131000208,54419.92952856 2024-08-01,21:31:31.000,214,11047697,-795,0,1722547890,12599.55408907,154.21586088000186,54419.94350280001 2024-08-01,21:31:32.000,214,11047666,-795,0,1722547891,12599.49346228,154.0960256699982,54419.96446416001 2024-08-01,21:31:33.000,214,11047683,-795,0,1722547892,12599.42609917999,153.94094480999775,54419.98542552 2024-08-01,21:31:34.000,214,11047691,-795,0,1722547893,12599.372208699999,153.82110960000136,54419.971451280006 2024-08-01,21:31:35.000,214,11047678,-795,0,1722547894,12599.331790839999,153.74356917000114,54419.950489920004 2024-08-01,21:31:36.000,214,11047653,-795,0,1722547895,12599.277900359994,153.687176129999,54419.91555432001 2024-08-01,21:31:37.000,214,11047687,-795,0,1722547896,12599.250955119998,153.63078309000412,54419.91555432001 2024-08-01,21:31:38.000,214,11047694,-795,0,1722547897,12599.284636669989,153.61668482999812,54419.9784384 2024-08-01,21:31:39.000,214,11047684,-795,0,1722547898,12599.250955119998,153.63078309000412,54419.9784384 2024-08-01,21:31:40.000,214,11047682,-795,0,1722547899,12599.210537259998,153.72947091000242,54419.9085672 2024-08-01,21:31:41.000,214,11047664,-795,0,1722547900,12599.143174160003,153.7506183000005,54419.62908240001 2024-08-01,21:31:42.000,214,11047635,-795,0,1722547901,12599.170119399998,153.85635524999816,54419.838696 2024-08-01,21:31:43.000,214,11047678,-795,0,1722547902,12599.156646779993,153.9973378499999,54419.91555432001 2024-08-01,21:31:44.000,214,11047626,-795,0,1722547903,12599.143174160003,154.06782915000076,54419.971451280006 2024-08-01,21:31:45.000,214,11047649,-795,0,1722547904,12599.156646779993,154.16651696999907,54419.922541440006 2024-08-01,21:31:46.000,214,11047687,-795,0,1722547905,12599.136437849993,154.16651696999907,54419.971451280006 2024-08-01,21:31:47.000,214,11047668,-795,0,1722547906,12599.102756300003,154.18766436000442,54419.94350280001 2024-08-01,21:31:48.000,214,11047613,-795,0,1722547907,12599.257691429993,154.11717306000355,54419.95747704 2024-08-01,21:31:49.000,214,11047669,-795,0,1722547908,12599.325054529989,154.03963263000333,54419.94350280001 2024-08-01,21:31:50.000,214,11047662,-795,0,1722547909,12599.338527149994,154.0114361099986,54419.86664448 2024-08-01,21:31:51.000,214,11047708,-795,0,1722547910,12599.42609917999,153.9620922000031,54419.803760400006 2024-08-01,21:31:52.000,214,11047688,-795,0,1722547911,12599.500198589994,153.89160090000223,54419.803760400006 2024-08-01,21:31:53.000,214,11047677,-795,0,1722547912,12599.621452169995,153.8775026400035,54419.89459296001 2024-08-01,21:31:54.000,214,11047737,-795,0,1722547913,12599.850486709991,153.79291308000393,54419.96446416001 2024-08-01,21:31:55.000,214,11047680,-675,0,1722547914,12599.971740289991,153.7999622100033,54419.96446416001 2024-08-01,21:31:56.000,214,11047669,-795,0,1722547915,12600.025630769996,153.77176568999857,54419.99939976 2024-08-01,21:31:57.000,214,11047589,-795,0,1722547916,12600.126675419997,153.72947091000242,54419.95747704 2024-08-01,21:31:58.000,214,11047647,-795,0,1722547917,12600.146884349997,153.7012743899977,54420.01337400001 2024-08-01,21:31:59.000,214,11047735,-795,0,1722547918,12600.153620659992,153.687176129999,54420.09721944 2024-08-01,21:32:00.000,214,11047706,-795,0,1722547919,12600.052576009992,153.67307787000027,54419.92952856 2024-08-01,21:32:01.000,214,11047692,-795,0,1722547920,12600.045839699997,153.62373396000476,54420.07625808 2024-08-01,21:32:02.000,214,11047697,-795,0,1722547921,12599.965003979996,153.5673409200026,54420.16010352001 2024-08-01,21:32:03.000,214,11047665,-795,0,1722547922,12599.89764088,153.51094788000046,54420.26491032 2024-08-01,21:32:04.000,214,11047653,-795,0,1722547923,12599.762914679995,153.47570223000366,54420.257923200006 2024-08-01,21:32:05.000,214,11047689,-795,0,1722547924,12599.66860633999,153.46160396999767,54420.16709064 2024-08-01,21:32:06.000,214,11047686,-795,0,1722547925,12599.53388014,153.4193091900015,54420.12516792 2024-08-01,21:32:07.000,214,11047706,-795,0,1722547926,12599.419362869994,153.4052109300028,54420.05529672 2024-08-01,21:32:08.000,214,11047717,-795,0,1722547927,12599.338527149994,153.35586702,54420.20901336001 2024-08-01,21:32:09.000,214,11047647,-795,0,1722547928,12599.244218809989,153.3206213700032,54420.11119368001 2024-08-01,21:32:10.000,214,11047698,-795,0,1722547929,12599.210537259998,153.2571792000017,54420.139142160006 2024-08-01,21:32:11.000,214,11047681,-795,0,1722547930,12599.163383089988,153.17963877000147,54420.090232320006 2024-08-01,21:32:12.000,214,11047661,-795,0,1722547931,12599.170119399998,153.0950492100019,54420.08324520001 2024-08-01,21:32:13.000,214,11047676,-795,0,1722547932,12599.170119399998,153.01750878000166,54419.96446416001 2024-08-01,21:32:14.000,214,11047650,-795,0,1722547933,12599.136437849993,152.97521399999823,54420.02734824 2024-08-01,21:32:15.000,214,11047684,-795,0,1722547934,12599.176855709993,152.9470174800008,54419.9784384 2024-08-01,21:32:16.000,214,11047667,-795,0,1722547935,12599.244218809989,152.92587009000272,54419.94350280001 2024-08-01,21:32:17.000,214,11047704,-795,0,1722547936,12599.365472389989,152.90472270000464,54419.87363160001 2024-08-01,21:32:18.000,214,11047689,-795,0,1722547937,12599.439571799994,152.87652617999993,54420.05529672 2024-08-01,21:32:19.000,214,11047723,-795,0,1722547938,12599.52714382999,152.84128053000313,54420.020361120005 2024-08-01,21:32:20.000,214,11047699,-795,0,1722547939,12599.58777061999,152.84128053000313,54420.02734824 2024-08-01,21:32:21.000,214,11047653,-795,0,1722547940,12599.621452169995,152.82013313999778,54419.86664448 2024-08-01,21:32:22.000,214,11047716,-795,0,1722547941,12599.69555158,152.78488749000098,54419.87363160001 2024-08-01,21:32:23.000,214,11047718,-795,0,1722547942,12599.79659623,152.70734706000076,54420.01337400001 2024-08-01,21:32:24.000,214,11047700,-795,0,1722547943,12599.850486709991,152.65800314999797,54419.922541440006 2024-08-01,21:32:25.000,214,11047696,-795,0,1722547944,12600.005421839996,152.58046271999774,54419.901580080004 2024-08-01,21:32:26.000,214,11047683,-795,0,1722547945,12600.079521250002,152.58046271999774,54419.88760584 2024-08-01,21:32:27.000,214,11047708,-795,0,1722547946,12600.079521250002,152.6650522800046,54419.79677328001 2024-08-01,21:32:28.000,214,11047671,-795,0,1722547947,12600.066048629997,152.77078923000226,54419.9085672 2024-08-01,21:32:29.000,214,11047693,-795,0,1722547948,12599.965003979996,152.85537879000185,54419.82472176001 2024-08-01,21:32:30.000,214,11047689,-795,0,1722547949,12599.863959329996,152.83423140000377,54419.96446416001 2024-08-01,21:32:31.000,214,11047710,-795,0,1722547950,12599.68881526999,152.77783836000162,54419.86664448 2024-08-01,21:32:32.000,214,11047717,-795,0,1722547951,12599.682078959995,152.69324880000204,54419.91555432001 2024-08-01,21:32:33.000,214,11047688,-795,0,1722547952,12599.73596944,152.67210141000396,54420.0483096 2024-08-01,21:32:34.000,214,11047723,-795,0,1722547953,12599.742705749995,152.60865924000245,54420.090232320006 2024-08-01,21:32:35.000,214,11047716,-795,0,1722547954,12599.742705749995,152.57341358999838,54420.04132248001 2024-08-01,21:32:36.000,214,11047703,-795,0,1722547955,12599.742705749995,152.54521707000094,54419.922541440006 2024-08-01,21:32:37.000,214,11047713,-795,0,1722547956,12599.87743195,152.4888240299988,54419.971451280006 2024-08-01,21:32:38.000,214,11047687,-795,0,1722547957,12599.917849810001,152.43948012000328,54420.020361120005 2024-08-01,21:32:39.000,214,11047716,-795,0,1722547958,12599.998685530001,152.46062751000136,54420.0483096 2024-08-01,21:32:40.000,214,11047663,-795,0,1722547959,12599.998685530001,152.38308708000113,54419.95747704 2024-08-01,21:32:41.000,214,11047708,-795,0,1722547960,12599.991949219992,152.3548905600037,54419.89459296001 2024-08-01,21:32:42.000,214,11047688,-795,0,1722547961,12600.079521250002,152.33374316999834,54420.10420656 2024-08-01,21:32:43.000,214,11047692,-795,0,1722547962,12600.039103390001,152.32669403999898,54420.11119368001 2024-08-01,21:32:44.000,214,11047651,-795,0,1722547963,12599.971740289991,152.29849752000155,54420.10420656 2024-08-01,21:32:45.000,214,11047688,-795,0,1722547964,12599.911113499991,152.31259578000027,54419.98542552 2024-08-01,21:32:46.000,214,11047668,-795,0,1722547965,12599.823541469996,152.25620273999812,54420.00638688 2024-08-01,21:32:47.000,214,11047661,-795,0,1722547966,12599.722496819995,152.26325187000475,54419.838696 2024-08-01,21:32:48.000,214,11047707,-795,0,1722547967,12599.68881526999,152.21390796000196,54419.84568312001 2024-08-01,21:32:49.000,214,11047722,-795,0,1722547968,12599.67534265,152.2068588300026,54420.020361120005 2024-08-01,21:32:50.000,214,11047722,-795,0,1722547969,12599.68881526999,152.10112187999766,54420.0483096 2024-08-01,21:32:51.000,214,11047705,-795,0,1722547970,12599.722496819995,152.07997448999959,54420.03433536 2024-08-01,21:32:52.000,214,11047661,-795,0,1722547971,12599.71576051,152.06587623000087,54419.85965736 2024-08-01,21:32:53.000,214,11047702,-795,0,1722547972,12599.79659623,152.05177797000215,54419.93651568 2024-08-01,21:32:54.000,214,11047695,-755,0,1722547973,12599.71576051,151.93899188999785,54419.733889200004 2024-08-01,21:32:55.000,214,11047704,-795,0,1722547974,12599.7763873,151.96718841000256,54419.9085672 2024-08-01,21:32:56.000,214,11047681,-795,0,1722547975,12599.81006884999,152.00948318999872,54419.83170888 2024-08-01,21:32:57.000,214,11047678,-795,0,1722547976,12599.823541469996,152.00243405999936,54419.85965736 2024-08-01,21:32:58.000,214,11047660,-795,0,1722547977,12599.85722302,151.98833580000064,54419.98542552 2024-08-01,21:32:59.000,214,11047631,-795,0,1722547978,12599.843750399996,152.06587623000087,54420.01337400001 2024-08-01,21:33:00.000,214,11047659,-795,0,1722547979,12599.823541469996,152.08702361999894,54419.922541440006 2024-08-01,21:33:01.000,214,11047691,-795,0,1722547980,12599.75617837,152.15046579000045,54419.733889200004 2024-08-01,21:33:02.000,214,11047697,-795,0,1722547981,12599.803332539996,152.12226927000302,54419.7688248 2024-08-01,21:33:03.000,214,11047674,-795,0,1722547982,12599.863959329996,152.15046579000045,54419.852670240005 2024-08-01,21:33:04.000,214,11047689,-795,0,1722547983,12599.911113499991,152.17161317999853,54419.852670240005 2024-08-01,21:33:05.000,214,11047687,-795,0,1722547984,12599.965003979996,152.1434166600011,54419.922541440006 2024-08-01,21:33:06.000,214,11047663,-795,0,1722547985,12599.965003979996,152.10112187999766,54419.89459296001 2024-08-01,21:33:07.000,214,11047693,-795,0,1722547986,12599.965003979996,152.10112187999766,54419.78978616 2024-08-01,21:33:08.000,214,11047665,-795,0,1722547987,12600.092993869992,152.01653231999808,54419.89459296001 2024-08-01,21:33:09.000,214,11047667,-795,0,1722547988,12600.119939110002,151.99538493,54419.78978616 2024-08-01,21:33:10.000,214,11047690,-795,0,1722547989,12600.140148040002,151.91079537000041,54419.81773464 2024-08-01,21:33:11.000,214,11047683,-795,0,1722547990,12600.066048629997,151.91079537000041,54419.79677328001 2024-08-01,21:33:12.000,214,11047702,-795,0,1722547991,12600.059312320001,151.84030406999955,54419.782799040004 2024-08-01,21:33:13.000,214,11047709,-795,0,1722547992,12600.072784939992,151.7980092900034,54419.81773464 2024-08-01,21:33:14.000,214,11047675,-795,0,1722547993,12600.032367079992,151.72046886000317,54419.85965736 2024-08-01,21:33:15.000,214,11047706,-795,0,1722547994,12599.965003979996,151.67112495000038,54419.838696 2024-08-01,21:33:16.000,214,11047730,-795,0,1722547995,12599.85722302,151.59358452000015,54419.733889200004 2024-08-01,21:33:17.000,214,11047691,-795,0,1722547996,12599.850486709991,151.51604408999992,54419.77581192001 2024-08-01,21:33:18.000,214,11047670,-795,0,1722547997,12599.938058740001,151.45260191999841,54419.782799040004 2024-08-01,21:33:19.000,214,11047689,-795,0,1722547998,12600.025630769996,151.551289740004,54419.71991496 2024-08-01,21:33:20.000,214,11047679,-795,0,1722547999,12599.863959329996,151.75571450999996,54419.636069520006 2024-08-01,21:33:21.000,214,11047666,-795,0,1722548000,12599.61471586,151.91784449999977,54419.70594072001 2024-08-01,21:33:22.000,214,11047688,-795,0,1722548001,12599.412626559999,151.8614514600049,54419.88061872 2024-08-01,21:33:23.000,214,11047726,-795,0,1722548002,12599.271164049998,151.79096016000403,54419.85965736 2024-08-01,21:33:24.000,214,11047691,-795,0,1722548003,12599.331790839999,151.65702669000166,54419.838696 2024-08-01,21:33:25.000,214,11047696,-795,0,1722548004,12599.351999769999,151.66407582000102,54419.754850560006 2024-08-01,21:33:26.000,214,11047683,-795,0,1722548005,12599.399153939994,151.62883017000422,54419.67100512 2024-08-01,21:33:27.000,214,11047737,-795,0,1722548006,12599.459780729994,151.6499775600023,54419.65703088001 2024-08-01,21:33:28.000,214,11047702,-795,0,1722548007,12599.581034309995,151.65702669000166,54419.86664448 2024-08-01,21:33:29.000,214,11047756,-795,0,1722548008,12599.621452169995,151.65702669000166,54419.83170888 2024-08-01,21:33:30.000,214,11047684,-795,0,1722548009,12599.621452169995,151.70637060000445,54419.71292784 2024-08-01,21:33:31.000,214,11047686,-795,0,1722548010,12599.62818847999,151.73456712000188,54419.72690208001 2024-08-01,21:33:32.000,214,11047669,-795,0,1722548011,12599.641661099995,151.77686189999804,54419.76183768 2024-08-01,21:33:33.000,214,11047690,-795,0,1722548012,12599.50693489999,151.81915668000147,54419.50331424 2024-08-01,21:33:34.000,214,11047733,-795,0,1722548013,12599.432835489999,151.82620581000083,54419.62908240001 2024-08-01,21:33:35.000,214,11047703,-795,0,1722548014,12599.399153939994,151.84030406999955,54419.72690208001 2024-08-01,21:33:36.000,214,11047676,-795,0,1722548015,12599.318318219994,151.80505842000275,54419.636069520006 2024-08-01,21:33:37.000,214,11047708,-795,0,1722548016,12599.176855709993,151.79096016000403,54419.60113392 2024-08-01,21:33:38.000,214,11047707,-795,0,1722548017,12599.143174160003,151.62883017000422,54419.71292784 2024-08-01,21:33:39.000,214,11047727,-795,0,1722548018,12599.048865819997,151.62178104000486,54419.77581192001 2024-08-01,21:33:40.000,214,11047722,-795,0,1722548019,12598.974766409992,151.47374931000377,54419.74786344001 2024-08-01,21:33:41.000,214,11047691,-795,0,1722548020,12598.819831280001,151.4385036599997,54419.53824984001 2024-08-01,21:33:42.000,214,11047683,-795,0,1722548021,12598.732259249991,151.34686497000075,54419.566198320004 2024-08-01,21:33:43.000,214,11047727,-795,0,1722548022,12598.651423529991,151.32571758000267,54419.57318544 2024-08-01,21:33:44.000,214,11047709,-795,0,1722548023,12598.644687219996,151.2411280200031,54419.55921120001 2024-08-01,21:33:45.000,214,11047703,-795,0,1722548024,12598.624478289996,151.18473498000094,54419.587159680006 2024-08-01,21:33:46.000,214,11047670,-795,0,1722548025,12598.563851499996,151.14244020000478,54419.47536576 2024-08-01,21:33:47.000,214,11047659,-795,0,1722548026,12598.61774198,151.08604716000264,54419.517288480005 2024-08-01,21:33:48.000,214,11047668,-795,0,1722548027,12598.705314009996,151.02260499000113,54419.587159680006 2024-08-01,21:33:49.000,214,11047672,-795,0,1722548028,12598.745731869996,151.02260499000113,54419.53824984001 2024-08-01,21:33:50.000,214,11047694,-795,0,1722548029,12598.792886039992,150.97326107999834,54419.57318544 2024-08-01,21:33:51.000,214,11047661,-795,0,1722548030,12598.840040210001,151.02260499000113,54419.44043016001 2024-08-01,21:33:52.000,214,11047662,-795,0,1722548031,12598.887194379997,151.0296541200005,54419.419468800006 2024-08-01,21:33:53.000,214,11047678,-795,0,1722548032,12599.028656889997,151.0296541200005,54419.57318544 2024-08-01,21:33:54.000,214,11047694,-795,0,1722548033,12599.082547370002,151.02260499000113,54419.47536576 2024-08-01,21:33:55.000,214,11047659,-795,0,1722548034,12599.055602129993,151.05785063999792,54419.468378640006 2024-08-01,21:33:56.000,214,11047657,-795,0,1722548035,12599.109492609998,151.0085067300024,54419.37754608 2024-08-01,21:33:57.000,214,11047615,-795,0,1722548036,12599.203800949988,151.0296541200005,54419.40549456 2024-08-01,21:33:58.000,214,11047700,-795,0,1722548037,12599.250955119998,151.02260499000113,54419.42645592 2024-08-01,21:33:59.000,214,11047699,-795,0,1722548038,12599.244218809989,151.00145760000305,54419.4544044 2024-08-01,21:34:00.000,214,11047679,-795,0,1722548039,12599.284636669989,150.98735934000433,54419.5242756 2024-08-01,21:34:01.000,214,11047696,-795,0,1722548040,12599.277900359994,150.91686804000346,54419.53824984001 2024-08-01,21:34:02.000,214,11047695,-795,0,1722548041,12599.291372979998,150.8463767400026,54419.55222408 2024-08-01,21:34:03.000,214,11047681,-795,0,1722548042,12599.156646779993,150.75473805000365,54419.39152032001 2024-08-01,21:34:04.000,214,11047687,-795,0,1722548043,12599.284636669989,150.67014849000407,54419.65703088001 2024-08-01,21:34:05.000,214,11047703,-795,0,1722548044,12599.197064639993,150.5503132800004,54419.62209528 2024-08-01,21:34:06.000,214,11047641,-795,0,1722548045,12599.170119399998,150.46572372000082,54419.55921120001 2024-08-01,21:34:07.000,214,11047688,-795,0,1722548046,12599.183592019988,150.44457633000275,54419.54523696 2024-08-01,21:34:08.000,214,11047677,-795,0,1722548047,12599.203800949988,150.43047807000403,54419.60812104001 2024-08-01,21:34:09.000,214,11047687,-795,0,1722548048,12599.284636669989,150.42342894000467,54419.53126272 2024-08-01,21:34:10.000,214,11047670,-795,0,1722548049,12599.385681319989,150.39523241999996,54419.587159680006 2024-08-01,21:34:11.000,214,11047703,-795,0,1722548050,12599.42609917999,150.3388393799978,54419.58017256001 2024-08-01,21:34:12.000,214,11047662,-795,0,1722548051,12599.53388014,150.26834808000422,54419.64305664 2024-08-01,21:34:13.000,214,11047689,-795,0,1722548052,12599.63492479,150.29654460000165,54419.60113392 2024-08-01,21:34:14.000,214,11047677,-795,0,1722548053,12599.7763873,150.29654460000165,54419.65004376 2024-08-01,21:34:15.000,214,11047693,-795,0,1722548054,12599.863959329996,150.24720068999886,54419.62209528 2024-08-01,21:34:16.000,214,11047671,-795,0,1722548055,12599.985212909996,150.2401515599995,54419.55921120001 2024-08-01,21:34:17.000,214,11047696,-795,0,1722548056,12600.133411729992,150.21900417000143,54419.65703088001 2024-08-01,21:34:18.000,214,11047708,-795,0,1722548057,12600.295083169993,150.21195504000207,54419.71991496 2024-08-01,21:34:19.000,214,11047669,-795,0,1722548058,12600.436545679993,150.21195504000207,54419.733889200004 2024-08-01,21:34:20.000,214,11047712,-675,0,1722548059,12600.571271879999,150.22605330000079,54419.74786344001 2024-08-01,21:34:21.000,214,11047684,-795,0,1722548060,12600.598217119994,150.24720068999886,54419.65004376 2024-08-01,21:34:22.000,214,11047701,-795,0,1722548061,12600.70599807999,150.19785678000335,54419.67799224001 2024-08-01,21:34:23.000,214,11047646,-795,0,1722548062,12600.84746058999,150.2401515599995,54419.70594072001 2024-08-01,21:34:24.000,214,11047708,-795,0,1722548063,12600.92829630999,150.27539721000358,54419.74786344001 2024-08-01,21:34:25.000,214,11047676,-795,0,1722548064,12601.022604649996,150.25424981999822,54419.87363160001 2024-08-01,21:34:26.000,214,11047643,-795,0,1722548065,12601.130385609991,150.26834808000422,54419.81074752 2024-08-01,21:34:27.000,214,11047663,-795,0,1722548066,12601.184276089996,150.2894954700023,54419.78978616 2024-08-01,21:34:28.000,214,11047661,-795,0,1722548067,12601.319002290002,150.2894954700023,54419.852670240005 2024-08-01,21:34:29.000,214,11047651,-795,0,1722548068,12601.426783249997,150.2894954700023,54419.838696 2024-08-01,21:34:30.000,214,11047680,-795,0,1722548069,12601.500882660002,150.38113416000124,54419.81773464 2024-08-01,21:34:31.000,214,11047725,-795,0,1722548070,12601.561509450003,150.31769198999973,54419.92952856 2024-08-01,21:34:32.000,214,11047696,-795,0,1722548071,12601.635608859993,150.303593730001,54419.84568312001 2024-08-01,21:34:33.000,214,11047669,-795,0,1722548072,12601.676026719993,150.24720068999886,54419.85965736 2024-08-01,21:34:34.000,214,11047660,-795,0,1722548073,12601.669290409998,150.16966025999864,54419.88061872 2024-08-01,21:34:35.000,214,11047687,-795,0,1722548074,12601.723180889989,150.12736548000248,54419.98542552 2024-08-01,21:34:36.000,214,11047658,-795,0,1722548075,12601.702971959989,150.0921198299984,54420.03433536 2024-08-01,21:34:37.000,214,11047720,-795,0,1722548076,12601.642345169988,149.98638288000075,54419.88760584 2024-08-01,21:34:38.000,214,11047621,-795,0,1722548077,12601.615399929993,149.92294070999924,54419.82472176001 2024-08-01,21:34:39.000,214,11047679,-795,0,1722548078,12601.662554099988,149.91589157999988,54419.950489920004 2024-08-01,21:34:40.000,214,11047685,-795,0,1722548079,12601.689499339998,149.845400279999,54419.98542552 2024-08-01,21:34:41.000,214,11047687,-795,0,1722548080,12601.763598749989,149.8313020200003,54419.88760584 2024-08-01,21:34:42.000,214,11047665,-795,0,1722548081,12601.817489229994,149.85244940999837,54419.81773464 2024-08-01,21:34:43.000,214,11047727,-795,0,1722548082,12602.039787459995,149.88064593000308,54419.9784384 2024-08-01,21:34:44.000,214,11047674,-795,0,1722548083,12602.14756841999,149.95113723000395,54419.95747704 2024-08-01,21:34:45.000,214,11047690,-795,0,1722548084,12602.3361851,149.9793337500014,54420.01337400001 2024-08-01,21:34:46.000,214,11047697,-795,0,1722548085,12602.518065470002,150.1062180900044,54420.00638688 2024-08-01,21:34:47.000,214,11047791,-795,0,1722548086,12602.726891079998,150.190807650004,54420.02734824 2024-08-01,21:34:48.000,214,11047712,-795,0,1722548087,12603.030025029999,150.3529376400038,54420.1531164 2024-08-01,21:34:49.000,214,11047705,-795,0,1722548088,12603.26579587999,150.43047807000403,54420.25093608001 2024-08-01,21:34:50.000,214,11047693,-795,0,1722548089,12603.45441256,150.62080458000128,54420.26491032 2024-08-01,21:34:51.000,214,11047672,-795,0,1722548090,12603.616084000001,150.6983450100015,54420.27888456001 2024-08-01,21:34:52.000,214,11047627,-795,0,1722548091,12603.845118539997,150.7970328299998,54420.37670424001 2024-08-01,21:34:53.000,214,11047692,-795,0,1722548092,12604.006789979998,150.8463767400026,54420.39067848 2024-08-01,21:34:54.000,214,11047706,-795,0,1722548093,12604.080889389988,150.93096630000218,54420.355742880005 2024-08-01,21:34:55.000,214,11047721,-795,0,1722548094,12604.181934039989,150.95211369000026,54420.425614080006 2024-08-01,21:34:56.000,214,11047718,-795,0,1722548095,12604.107834629998,151.0085067300024,54420.26491032 2024-08-01,21:34:57.000,214,11047668,-795,0,1722548096,12604.195406659994,151.01555586000177,54420.36971712 2024-08-01,21:34:58.000,214,11047650,-795,0,1722548097,12604.30318761999,151.02260499000113,54420.404652720004 2024-08-01,21:34:59.000,214,11047678,-795,0,1722548098,12604.39075965,151.00145760000305,54420.54439512001 2024-08-01,21:35:00.000,214,11047651,-795,0,1722548099,12604.43117751,151.02260499000113,54420.56535648001 2024-08-01,21:35:01.000,214,11047669,-795,0,1722548100,12604.478331679995,150.9944084700037,54420.56535648001 2024-08-01,21:35:02.000,214,11047709,-795,0,1722548101,12604.518749539995,151.07194890000392,54420.48849816 2024-08-01,21:35:03.000,214,11047685,-795,0,1722548102,12604.559167399995,151.07899803000328,54420.51644664001 2024-08-01,21:35:04.000,214,11047682,-795,0,1722548103,12604.71410253,151.13539106999815,54420.73304736001 2024-08-01,21:35:05.000,214,11047664,-795,0,1722548104,12604.707366219991,151.13539106999815,54420.66317616001 2024-08-01,21:35:06.000,214,11047722,-795,0,1722548105,12604.855565040001,151.21998062999774,54420.73304736001 2024-08-01,21:35:07.000,214,11047693,-795,0,1722548106,12604.949873379992,151.24817715000245,54420.7470216 2024-08-01,21:35:08.000,214,11047694,-795,0,1722548107,12605.037445410002,151.33276671000203,54420.6771504 2024-08-01,21:35:09.000,214,11047665,-795,0,1722548108,12605.212589469993,151.34686497000075,54420.691124640005 2024-08-01,21:35:10.000,214,11047651,-795,0,1722548109,12605.266479949998,151.48079844000313,54420.809905680006 2024-08-01,21:35:11.000,214,11047739,-795,0,1722548110,12605.428151389999,151.5653880000027,54420.83086704001 2024-08-01,21:35:12.000,214,11047688,-795,0,1722548111,12605.46183293999,151.64292843000294,54420.78195720001 2024-08-01,21:35:13.000,214,11047680,-795,0,1722548112,12605.5696139,151.65702669000166,54420.76798296 2024-08-01,21:35:14.000,214,11047712,-795,0,1722548113,12605.72454902999,151.73456712000188,54420.956635200004 2024-08-01,21:35:15.000,214,11047669,-795,0,1722548114,12605.84580260999,151.76276363999932,54421.08939048001 2024-08-01,21:35:16.000,214,11047629,-795,0,1722548115,12605.89295678,151.8332549400002,54421.061442 2024-08-01,21:35:17.000,214,11047709,-795,0,1722548116,12605.926638329991,151.8332549400002,54420.97060944001 2024-08-01,21:35:18.000,214,11047624,-795,0,1722548117,12605.90642939999,151.91079537000041,54421.03349352 2024-08-01,21:35:19.000,214,11047669,-795,0,1722548118,12605.95358357,151.9460410200045,54421.1313132 2024-08-01,21:35:20.000,214,11047679,-795,0,1722548119,12606.000737739996,152.03767971000343,54421.22214576 2024-08-01,21:35:21.000,214,11047698,-795,0,1722548120,12606.054628220001,152.0235814500047,54421.18022304 2024-08-01,21:35:22.000,214,11047686,-795,0,1722548121,12606.068100839992,152.06587623000087,54421.15227456 2024-08-01,21:35:23.000,214,11047654,-795,0,1722548122,12606.169145489992,152.0588271000015,54421.2710556 2024-08-01,21:35:24.000,214,11047651,-795,0,1722548123,12606.175881800002,152.05177797000215,54421.33393968001 2024-08-01,21:35:25.000,214,11047726,-795,0,1722548124,12606.216299660002,151.99538493,54421.410798000004 2024-08-01,21:35:26.000,214,11047692,-795,0,1722548125,12606.142200249997,151.9460410200045,54421.312978320006 2024-08-01,21:35:27.000,214,11047697,-795,0,1722548126,12606.175881800002,151.8473531999989,54421.35490104001 2024-08-01,21:35:28.000,214,11047730,-795,0,1722548127,12606.162409179997,151.87554972000362,54421.53656616 2024-08-01,21:35:29.000,214,11047671,-795,0,1722548128,12606.209563349992,151.85440232999827,54421.60643736 2024-08-01,21:35:30.000,214,11047663,-795,0,1722548129,12606.142200249997,151.84030406999955,54421.67630856 2024-08-01,21:35:31.000,214,11047746,-795,0,1722548130,12606.162409179997,151.88964798000234,54421.70425704 2024-08-01,21:35:32.000,214,11047647,-795,0,1722548131,12606.243244899997,152.03063058000407,54421.75316688 2024-08-01,21:35:33.000,214,11047700,-795,0,1722548132,12606.310607999992,152.08702361999894,54421.80906384001 2024-08-01,21:35:34.000,214,11047725,-795,0,1722548133,12606.270190139992,152.12931840000238,54421.85797368001 2024-08-01,21:35:35.000,214,11047735,-795,0,1722548134,12606.290399069992,152.19276057000388,54421.89290928 2024-08-01,21:35:36.000,214,11047696,-795,0,1722548135,12606.297135380002,152.3055466500009,54421.934832000006 2024-08-01,21:35:37.000,214,11047663,-795,0,1722548136,12606.310607999992,152.36193969000306,54422.01867744 2024-08-01,21:35:38.000,214,11047677,-795,0,1722548137,12606.249981209992,152.3901362100005,54422.15841984 2024-08-01,21:35:39.000,214,11047687,-795,0,1722548138,12606.175881800002,152.39718533999985,54422.20732968 2024-08-01,21:35:40.000,214,11047635,-795,0,1722548139,12606.074837150001,152.42538186000456,54422.2143168 2024-08-01,21:35:41.000,214,11047703,-795,0,1722548140,12605.940110949996,152.4042344699992,54422.16540696 2024-08-01,21:35:42.000,214,11047677,-795,0,1722548141,12605.80538474999,152.43948012000328,54422.20732968 2024-08-01,21:35:43.000,214,11047685,-795,0,1722548142,12605.76496688999,152.43948012000328,54422.24226528001 2024-08-01,21:35:44.000,214,11047680,-795,0,1722548143,12605.66392223999,152.4888240299988,54422.298162240004 2024-08-01,21:35:45.000,214,11047745,-795,0,1722548144,12605.65044962,152.50997142000415,54422.4239304 2024-08-01,21:35:46.000,214,11047683,-795,0,1722548145,12605.56287758999,152.55931532999966,54422.465853120004 2024-08-01,21:35:47.000,214,11047703,-795,0,1722548146,12605.515723419994,152.56636445999902,54422.44489176 2024-08-01,21:35:48.000,214,11047604,-795,0,1722548147,12605.488778179999,152.59456098000373,54422.535724320005 2024-08-01,21:35:49.000,214,11047720,-795,0,1722548148,12605.448360319999,152.5522662000003,54422.59860840001 2024-08-01,21:35:50.000,214,11047670,-795,0,1722548149,12605.367524599998,152.6016101100031,54422.68944096 2024-08-01,21:35:51.000,214,11047696,-795,0,1722548150,12605.185644229998,152.58751185000438,54422.57764704001 2024-08-01,21:35:52.000,214,11047680,-795,0,1722548151,12604.970082309992,152.6157083700018,54422.61956976 2024-08-01,21:35:53.000,214,11047683,-795,0,1722548152,12604.875773970001,152.57341358999838,54422.822196240006 2024-08-01,21:35:54.000,214,11047709,-795,0,1722548153,12604.61305788,152.55931532999966,54422.79424776001 2024-08-01,21:35:55.000,214,11047699,-795,0,1722548154,12604.478331679995,152.53816794000159,54422.84315760001 2024-08-01,21:35:56.000,214,11047644,-795,0,1722548155,12604.195406659994,152.5522662000003,54422.81520912001 2024-08-01,21:35:57.000,214,11047620,-795,0,1722548156,12603.925954259998,152.44652925000264,54422.76629928001 2024-08-01,21:35:58.000,214,11047701,-795,0,1722548157,12603.649765549992,152.3901362100005,54422.71738944 2024-08-01,21:35:59.000,214,11047649,-795,0,1722548158,12603.575666140001,152.24915360999876,54422.89206744001 2024-08-01,21:36:00.000,214,11047677,-795,0,1722548159,12603.279268499995,152.19980970000324,54422.808222 2024-08-01,21:36:01.000,214,11047691,-795,0,1722548160,12603.20516908999,151.99538493,54422.89206744001 2024-08-01,21:36:02.000,214,11047686,-795,0,1722548161,12603.023288719989,151.80505842000275,54422.91302880001 2024-08-01,21:36:03.000,214,11047720,-795,0,1722548162,12602.861617279988,151.67112495000038,54422.8780932 2024-08-01,21:36:04.000,214,11047644,-795,0,1722548163,12602.646055359997,151.57948626000143,54422.8780932 2024-08-01,21:36:05.000,214,11047697,-795,0,1722548164,12602.511329159992,151.52309321999928,54422.73136368 2024-08-01,21:36:06.000,214,11047695,-795,0,1722548165,12602.349657719991,151.48079844000313,54422.73136368 2024-08-01,21:36:07.000,214,11047676,-795,0,1722548166,12602.26882199999,151.49489670000185,54422.67546672001 2024-08-01,21:36:08.000,214,11047671,-795,0,1722548167,12602.201458899995,151.59358452000015,54422.74533792001 2024-08-01,21:36:09.000,214,11047716,-795,0,1722548168,12602.19472259,151.6499775600023,54422.78726064 2024-08-01,21:36:10.000,214,11047644,-795,0,1722548169,12602.161041039995,151.78391103000467,54422.78726064 2024-08-01,21:36:11.000,214,11047685,-795,0,1722548170,12602.181249969995,151.8473531999989,54422.703415200005 2024-08-01,21:36:12.000,214,11047617,-795,0,1722548171,12602.221667829996,151.96718841000256,54422.81520912001 2024-08-01,21:36:13.000,214,11047710,-795,0,1722548172,12602.26882199999,151.95309015000385,54422.73136368 2024-08-01,21:36:14.000,214,11047709,-795,0,1722548173,12602.262085689996,151.97423754000192,54422.773286400006 2024-08-01,21:36:15.000,214,11047663,-795,0,1722548174,12602.282294619996,151.96718841000256,54422.74533792001 2024-08-01,21:36:16.000,214,11047656,-795,0,1722548175,12602.20819520999,151.97423754000192,54422.73136368 2024-08-01,21:36:17.000,214,11047691,-795,0,1722548176,12602.17451366,151.8966971100017,54422.752325040005 2024-08-01,21:36:18.000,214,11047621,-795,0,1722548177,12602.06673269999,151.8332549400002,54422.6684796 2024-08-01,21:36:19.000,214,11047662,-795,0,1722548178,12602.059996389995,151.76981276999868,54422.8780932 2024-08-01,21:36:20.000,214,11047618,-795,0,1722548179,12601.86464339999,151.73456712000188,54422.84315760001 2024-08-01,21:36:21.000,214,11047693,-795,0,1722548180,12601.817489229994,151.6852232099991,54422.75931216 2024-08-01,21:36:22.000,214,11047706,-795,0,1722548181,12601.709708269998,151.6499775600023,54422.73136368 2024-08-01,21:36:23.000,214,11047650,-795,0,1722548182,12601.662554099988,151.66407582000102,54422.7383508 2024-08-01,21:36:24.000,214,11047721,-795,0,1722548183,12601.655817789993,151.70637060000445,54422.86411896001 2024-08-01,21:36:25.000,214,11047665,-795,0,1722548184,12601.669290409998,151.75571450999996,54422.808222 2024-08-01,21:36:26.000,214,11047679,-795,0,1722548185,12601.608663619998,151.8966971100017,54422.88508032 2024-08-01,21:36:27.000,214,11047657,-795,0,1722548186,12601.561509450003,151.95309015000385,54422.88508032 2024-08-01,21:36:28.000,214,11047631,-795,0,1722548187,12601.554773139993,152.00243405999936,54422.96193864001 2024-08-01,21:36:29.000,214,11047619,-795,0,1722548188,12601.460464800002,152.0447288400028,54422.88508032 2024-08-01,21:36:30.000,214,11047649,-795,0,1722548189,12601.319002290002,152.05177797000215,54422.808222 2024-08-01,21:36:31.000,214,11047650,-795,0,1722548190,12601.197748710001,152.06587623000087,54422.72437656001 2024-08-01,21:36:32.000,214,11047679,-795,0,1722548191,12601.089967749991,152.01653231999808,54422.752325040005 2024-08-01,21:36:33.000,214,11047700,-795,0,1722548192,12601.01586834,151.86850059000426,54422.85014472 2024-08-01,21:36:34.000,214,11047682,-795,0,1722548193,12600.941768929995,151.73456712000188,54422.9479644 2024-08-01,21:36:35.000,214,11047665,-795,0,1722548194,12600.83398797,151.5653880000027,54422.871106080005 2024-08-01,21:36:36.000,214,11047612,-795,0,1722548195,12600.652107599999,151.42440540000098,54422.8780932 2024-08-01,21:36:37.000,214,11047676,-795,0,1722548196,12600.517381399994,151.2904719299986,54422.72437656001 2024-08-01,21:36:38.000,214,11047664,-795,0,1722548197,12600.402864129988,151.23407889000373,54422.64751824001 2024-08-01,21:36:39.000,214,11047680,-795,0,1722548198,12600.315292099993,151.20588236999902,54422.69642808001 2024-08-01,21:36:40.000,214,11047684,-795,0,1722548199,12600.241192690002,151.32571758000267,54422.6684796 2024-08-01,21:36:41.000,214,11047705,-795,0,1722548200,12600.207511139997,151.44555278999906,54422.62655688001 2024-08-01,21:36:42.000,214,11047658,-795,0,1722548201,12600.167093279997,151.61473190999823,54422.59162128 2024-08-01,21:36:43.000,214,11047707,-795,0,1722548202,12600.220983760002,151.85440232999827,54422.62655688001 2024-08-01,21:36:44.000,214,11047658,-795,0,1722548203,12600.187302209997,152.03063058000407,54422.59162128 2024-08-01,21:36:45.000,214,11047694,-795,0,1722548204,12600.261401620002,152.19980970000324,54422.486814480006 2024-08-01,21:36:46.000,214,11047677,-795,0,1722548205,12600.254665309993,152.34784143000434,54422.465853120004 2024-08-01,21:36:47.000,214,11047713,-795,0,1722548206,12600.335501029993,152.52406968000287,54422.34008496001 2024-08-01,21:36:48.000,214,11047694,-795,0,1722548207,12600.402864129988,152.62980663000053,54422.47284024 2024-08-01,21:36:49.000,214,11047693,-795,0,1722548208,12600.470227229998,152.6509540199986,54422.54969856 2024-08-01,21:36:50.000,214,11047709,-795,0,1722548209,12600.456754609993,152.72144531999948,54422.47982736001 2024-08-01,21:36:51.000,214,11047674,-795,0,1722548210,12600.450018299998,152.71439619000012,54422.40296904 2024-08-01,21:36:52.000,214,11047718,-795,0,1722548211,12600.375918889993,152.6157083700018,54422.40296904 2024-08-01,21:36:53.000,214,11047702,-795,0,1722548212,12600.369182579998,152.5522662000003,54422.319123600006 2024-08-01,21:36:54.000,214,11047701,-795,0,1722548213,12600.039103390001,152.453578380002,54421.78111536 2024-08-01,21:36:55.000,214,11047665,-795,0,1722548214,12600.194038519992,152.3407922999977,54422.270213760006 2024-08-01,21:36:56.000,214,11047720,-795,0,1722548215,12600.106466489997,152.25620273999812,54422.200342560005 2024-08-01,21:36:57.000,214,11047689,-795,0,1722548216,12600.032367079992,152.13636753000173,54422.15841984 2024-08-01,21:36:58.000,214,11047692,-795,0,1722548217,12600.005421839996,152.06587623000087,54422.04662592 2024-08-01,21:36:59.000,214,11047716,-715,0,1722548218,12599.884168259996,151.9601392800032,54421.934832000006 2024-08-01,21:37:00.000,214,11047683,-795,0,1722548219,12599.924586119996,151.9601392800032,54422.08854864 2024-08-01,21:37:01.000,214,11047658,-795,0,1722548220,12599.863959329996,151.92489362999913,54421.87893504 2024-08-01,21:37:02.000,214,11047711,-795,0,1722548221,12599.870695639991,151.9460410200045,54421.934832000006 2024-08-01,21:37:03.000,214,11047635,-795,0,1722548222,12599.890904569991,152.01653231999808,54421.8998964 2024-08-01,21:37:04.000,214,11047694,-795,0,1722548223,12599.870695639991,152.0940727499983,54421.80207672 2024-08-01,21:37:05.000,214,11047692,-795,0,1722548224,12599.863959329996,152.19980970000324,54421.82303808 2024-08-01,21:37:06.000,214,11047684,-795,0,1722548225,12599.823541469996,152.2914483900022,54421.816050960006 2024-08-01,21:37:07.000,214,11047663,-795,0,1722548226,12599.7763873,152.38308708000113,54421.746179760004 2024-08-01,21:37:08.000,214,11047673,-795,0,1722548227,12599.73596944,152.453578380002,54421.87194792 2024-08-01,21:37:09.000,214,11047713,-795,0,1722548228,12599.67534265,152.58751185000438,54421.767141120006 2024-08-01,21:37:10.000,214,11047709,-795,0,1722548229,12599.71576051,152.69324880000204,54421.816050960006 2024-08-01,21:37:11.000,214,11047663,-795,0,1722548230,12599.60797954999,152.81308400999842,54421.67630856 2024-08-01,21:37:12.000,214,11047668,-795,0,1722548231,12599.50693489999,152.87652617999993,54421.55752752 2024-08-01,21:37:13.000,214,11047631,-795,0,1722548232,12599.581034309995,152.91882096000336,54421.57150176001 2024-08-01,21:37:14.000,214,11047671,-795,0,1722548233,12599.60797954999,152.96816486999887,54421.627398720004 2024-08-01,21:37:15.000,214,11047703,-795,0,1722548234,12599.55408907,153.03865616999974,54421.585476 2024-08-01,21:37:16.000,214,11047641,-795,0,1722548235,12599.40589024999,153.10209834000125,54421.5156048 2024-08-01,21:37:17.000,214,11047705,-795,0,1722548236,12599.432835489999,153.11619659999997,54421.410798000004 2024-08-01,21:37:18.000,214,11047641,-795,0,1722548237,12599.419362869994,153.14439312000468,54421.47368208001 2024-08-01,21:37:19.000,214,11047705,-795,0,1722548238,12599.365472389989,153.14439312000468,54421.40381088001 2024-08-01,21:37:20.000,214,11047692,-795,0,1722548239,12599.304845599989,153.0457052999991,54421.34791392 2024-08-01,21:37:21.000,214,11047669,-795,0,1722548240,12599.277900359994,153.02455791000102,54421.361888160005 2024-08-01,21:37:22.000,214,11047678,-795,0,1722548241,12599.311581909998,152.96816486999887,54421.57150176001 2024-08-01,21:37:23.000,214,11047655,-795,0,1722548242,12599.271164049998,152.93996835000144,54421.5156048 2024-08-01,21:37:24.000,214,11047678,-795,0,1722548243,12599.217273569993,152.86947705000057,54421.459707840004 2024-08-01,21:37:25.000,214,11047656,-795,0,1722548244,12599.109492609998,152.82013313999778,54421.2710556 2024-08-01,21:37:26.000,214,11047681,-795,0,1722548245,12599.089283679998,152.74259271000483,54421.35490104001 2024-08-01,21:37:27.000,214,11047672,-795,0,1722548246,12599.048865819997,152.75669097000355,54421.28502984001 2024-08-01,21:37:28.000,214,11047725,-795,0,1722548247,12599.008447959997,152.7496418400042,54421.38284952001 2024-08-01,21:37:29.000,214,11047620,-795,0,1722548248,12598.954557479992,152.77783836000162,54421.36887528 2024-08-01,21:37:30.000,214,11047644,-795,0,1722548249,12598.880458070002,152.85537879000185,54421.243107120004 2024-08-01,21:37:31.000,214,11047704,-795,0,1722548250,12598.738995560001,153.00341052000294,54421.18721016001 2024-08-01,21:37:32.000,214,11047669,-795,0,1722548251,12598.732259249991,153.1584913800034,54421.22913288 2024-08-01,21:37:33.000,214,11047692,-795,0,1722548252,12598.705314009996,153.4052109300028,54421.03349352 2024-08-01,21:37:34.000,214,11047699,-795,0,1722548253,12598.718786630001,153.5673409200026,54421.15227456 2024-08-01,21:37:35.000,214,11047684,-795,0,1722548254,12598.61100566999,153.814060470002,54420.99855792001 2024-08-01,21:37:36.000,214,11047684,-795,0,1722548255,12598.67836877,153.98323959000118,54421.061442 2024-08-01,21:37:37.000,214,11047702,-795,0,1722548256,12598.6985777,154.21586088000186,54421.17323592 2024-08-01,21:37:38.000,214,11047663,-795,0,1722548257,12598.786149729996,154.3074995700008,54421.194197280005 2024-08-01,21:37:39.000,214,11047662,-795,0,1722548258,12598.799622350001,154.4696295600006,54421.16624880001 2024-08-01,21:37:40.000,214,11047644,-795,0,1722548259,12598.718786630001,154.5189734700034,54421.20817152 2024-08-01,21:37:41.000,214,11047667,-795,0,1722548260,12598.705314009996,154.5824156400049,54421.13830032001 2024-08-01,21:37:42.000,214,11047728,-795,0,1722548261,12598.61774198,154.5542191200002,54421.264068480006 2024-08-01,21:37:43.000,214,11047656,-795,0,1722548262,12598.4964884,154.5824156400049,54421.30599120001 2024-08-01,21:37:44.000,214,11047733,-795,0,1722548263,12598.35502589,154.54012086000148,54421.22913288 2024-08-01,21:37:45.000,214,11047694,-795,0,1722548264,12598.173145519999,154.47667868999997,54421.32695256 2024-08-01,21:37:46.000,214,11047633,-795,0,1722548265,12598.004737769988,154.38504000000103,54421.38983664 2024-08-01,21:37:47.000,214,11047621,-795,0,1722548266,12597.762230610002,154.28635218000272,54421.35490104001 2024-08-01,21:37:48.000,214,11047684,-795,0,1722548267,12597.580350240001,154.22291001000121,54421.38284952001 2024-08-01,21:37:49.000,214,11047671,-795,0,1722548268,12597.364788319996,154.13832045000163,54421.27804272 2024-08-01,21:37:50.000,214,11047656,-795,0,1722548269,12597.15596271,154.04668176000268,54421.25009424 2024-08-01,21:37:51.000,214,11047675,-795,0,1722548270,12596.866301379989,153.98323959000118,54421.15227456 2024-08-01,21:37:52.000,214,11047640,-795,0,1722548271,12596.697893629993,153.8986500300016,54421.13830032001 2024-08-01,21:37:53.000,214,11047676,-795,0,1722548272,12596.549694809997,153.79291308000393,54421.23612000001 2024-08-01,21:37:54.000,214,11047682,-795,0,1722548273,12596.334132889991,153.7012743899977,54421.145287440006 2024-08-01,21:37:55.000,214,11047683,-795,0,1722548274,12596.17246144999,153.687176129999,54421.18721016001 2024-08-01,21:37:56.000,214,11047664,-795,0,1722548275,12595.923217979995,153.63078309000412,54421.05445488 2024-08-01,21:37:57.000,214,11047674,-795,0,1722548276,12595.76828284999,153.5532426600039,54420.99855792001 2024-08-01,21:37:58.000,214,11047653,-795,0,1722548277,12595.633556649998,153.49684962000174,54421.04746776001 2024-08-01,21:37:59.000,214,11047695,-795,0,1722548278,12595.444939970002,153.49684962000174,54420.93567384 2024-08-01,21:38:00.000,214,11047649,-795,0,1722548279,12595.236114359992,153.52504613999918,54420.85182840001 2024-08-01,21:38:01.000,214,11047648,-795,0,1722548280,12595.148542329996,153.58143918000133,54420.886764 2024-08-01,21:38:02.000,214,11047691,-795,0,1722548281,12595.087915539996,153.63078309000412,54420.96362232 2024-08-01,21:38:03.000,214,11047677,-795,0,1722548282,12594.993607199991,153.7506183000005,54420.98458368 2024-08-01,21:38:04.000,214,11047654,-795,0,1722548283,12594.91277147999,153.8493061199988,54420.9915708 2024-08-01,21:38:05.000,214,11047658,-795,0,1722548284,12594.764572659995,153.95504307000374,54420.80291856001 2024-08-01,21:38:06.000,214,11047698,-795,0,1722548285,12594.663528009994,154.0114361099986,54420.78195720001 2024-08-01,21:38:07.000,214,11047697,-795,0,1722548286,12594.602901219994,154.1594678399997,54420.75400872001 2024-08-01,21:38:08.000,214,11047664,-795,0,1722548287,12594.468175019989,154.23700826999993,54420.8168928 2024-08-01,21:38:09.000,214,11047676,-795,0,1722548288,12594.373866679998,154.31454870000016,54420.87977688001 2024-08-01,21:38:10.000,214,11047675,-795,0,1722548289,12594.293030959998,154.32864695999888,54420.83086704001 2024-08-01,21:38:11.000,214,11047696,-795,0,1722548290,12594.138095829992,154.41323651999846,54420.94266096 2024-08-01,21:38:12.000,214,11047650,-795,0,1722548291,12593.996633319992,154.38504000000103,54420.77497008 2024-08-01,21:38:13.000,214,11047664,-795,0,1722548292,12593.855170809991,154.3074995700008,54420.71208600001 2024-08-01,21:38:14.000,214,11047668,-795,0,1722548293,12593.71370829999,154.23700826999993,54420.760995840006 2024-08-01,21:38:15.000,214,11047679,-795,0,1722548294,12593.65308150999,154.16651696999907,54420.83785416 2024-08-01,21:38:16.000,214,11047691,-795,0,1722548295,12593.57224578999,154.01848523999797,54420.73304736001 2024-08-01,21:38:17.000,214,11047664,-795,0,1722548296,12593.45099220999,153.8775026400035,54420.71907312 2024-08-01,21:38:18.000,214,11047708,-795,0,1722548297,12593.403838039994,153.72947091000242,54420.886764 2024-08-01,21:38:19.000,214,11047701,-795,0,1722548298,12593.228693979989,153.62373396000476,54420.86580264 2024-08-01,21:38:20.000,214,11047618,-795,0,1722548299,12593.087231469988,153.47570223000366,54420.77497008 2024-08-01,21:38:21.000,214,11047663,-795,0,1722548300,12592.831251689997,153.4193091900015,54420.44657544001 2024-08-01,21:38:22.000,214,11047698,-795,0,1722548301,12592.696525489991,153.32767050000257,54420.572343600004 2024-08-01,21:38:23.000,214,11047665,-795,0,1722548302,12592.39339153999,153.2924248499985,54420.523433760005 2024-08-01,21:38:24.000,214,11047687,-795,0,1722548303,12592.27887427,153.29947397999786,54420.572343600004 2024-08-01,21:38:25.000,214,11047665,-795,0,1722548304,12592.036367109999,153.27127746000042,54420.5024724 2024-08-01,21:38:26.000,214,11047642,-795,0,1722548305,12591.814068879998,153.3065231100045,54420.46054968 2024-08-01,21:38:27.000,214,11047615,-795,0,1722548306,12591.625452200002,153.39816180000344,54420.425614080006 2024-08-01,21:38:28.000,214,11047668,-795,0,1722548307,12591.578298029992,153.4193091900015,54420.46054968 2024-08-01,21:38:29.000,214,11047646,-795,0,1722548308,12591.490725999996,153.4545548399983,54420.4326012 2024-08-01,21:38:30.000,214,11047661,-795,0,1722548309,12591.443571830001,153.4052109300028,54420.44657544001 2024-08-01,21:38:31.000,214,11047654,-795,0,1722548310,12591.36273611,153.41226006000215,54420.36971712 2024-08-01,21:38:32.000,214,11047662,-795,0,1722548311,12591.2212736,153.33471963000193,54420.285871680004 2024-08-01,21:38:33.000,214,11047690,-795,0,1722548312,12591.167383119995,153.23603181000362,54420.39067848 2024-08-01,21:38:34.000,214,11047672,-795,0,1722548313,12590.985502749994,153.14439312000468,54420.39067848 2024-08-01,21:38:35.000,214,11047650,-795,0,1722548314,12590.857512859999,153.08095095000317,54420.29984592001 2024-08-01,21:38:36.000,214,11047650,-795,0,1722548315,12590.648687249988,152.97521399999823,54420.1531164 2024-08-01,21:38:37.000,214,11047647,-795,0,1722548316,12590.480279499992,152.81308400999842,54420.04132248001 2024-08-01,21:38:38.000,214,11047662,-795,0,1722548317,12590.284926510001,152.74259271000483,54420.09721944 2024-08-01,21:38:39.000,214,11047630,-795,0,1722548318,12590.12325507,152.64390488999925,54420.02734824 2024-08-01,21:38:40.000,214,11047692,-795,0,1722548319,12589.87401159999,152.5029222900048,54419.852670240005 2024-08-01,21:38:41.000,214,11047670,-795,0,1722548320,12589.81338480999,152.44652925000264,54419.971451280006 2024-08-01,21:38:42.000,214,11047668,-795,0,1722548321,12589.77296694999,152.36193969000306,54419.92952856 2024-08-01,21:38:43.000,214,11047643,-795,0,1722548322,12589.644977059994,152.36193969000306,54419.94350280001 2024-08-01,21:38:44.000,214,11047683,-795,0,1722548323,12589.570877649989,152.31259578000027,54419.88760584 2024-08-01,21:38:45.000,214,11047678,-795,0,1722548324,12589.490041929988,152.3548905600037,54419.72690208001 2024-08-01,21:38:46.000,214,11047661,-795,0,1722548325,12589.496778239998,152.39718533999985,54419.64305664 2024-08-01,21:38:47.000,214,11047704,-795,0,1722548326,12589.476569309998,152.46062751000136,54419.60113392 2024-08-01,21:38:48.000,214,11047668,-795,0,1722548327,12589.570877649989,152.53111881000223,54419.615108160004 2024-08-01,21:38:49.000,214,11047694,-795,0,1722548328,12589.638240749999,152.58751185000438,54419.58017256001 2024-08-01,21:38:50.000,214,11047704,-795,0,1722548329,12589.75275801999,152.6157083700018,54419.53126272 2024-08-01,21:38:51.000,214,11047651,-795,0,1722548330,12589.75275801999,152.70734706000076,54419.50331424 2024-08-01,21:38:52.000,214,11047674,-795,0,1722548331,12589.85380266999,152.7355435799982,54419.51030136001 2024-08-01,21:38:53.000,214,11047659,-795,0,1722548332,12589.83359373999,152.72144531999948,54419.40549456 2024-08-01,21:38:54.000,214,11047664,-795,0,1722548333,12589.867275289995,152.67915054000332,54419.53126272 2024-08-01,21:38:55.000,214,11047608,-795,0,1722548334,12589.75949433,152.7355435799982,54419.41248168001 2024-08-01,21:38:56.000,214,11047699,-795,0,1722548335,12589.618031819999,152.68619967000268,54419.419468800006 2024-08-01,21:38:57.000,214,11047672,-795,0,1722548336,12589.557405029998,152.6016101100031,54419.447417280004 2024-08-01,21:38:58.000,214,11047654,-795,0,1722548337,12589.409206210003,152.57341358999838,54419.50331424 2024-08-01,21:38:59.000,214,11047661,-795,0,1722548338,12589.207116910002,152.57341358999838,54419.4544044 2024-08-01,21:39:00.000,214,11047693,-795,0,1722548339,12589.065654400001,152.58046271999774,54419.349597600005 2024-08-01,21:39:01.000,214,11047646,-795,0,1722548340,12588.83661985999,152.54521707000094,54419.084087040006 2024-08-01,21:39:02.000,214,11047669,-795,0,1722548341,12588.78272938,152.5170205500035,54419.18889384 2024-08-01,21:39:03.000,214,11047697,-795,0,1722548342,12588.69515734999,152.5522662000003,54419.279726400004 2024-08-01,21:39:04.000,214,11047670,-795,0,1722548343,12588.627794249995,152.56636445999902,54419.17491960001 2024-08-01,21:39:05.000,214,11047683,-795,0,1722548344,12588.56043115,152.50997142000415,54419.19588096 2024-08-01,21:39:06.000,214,11047634,-795,0,1722548345,12588.486331739994,152.53111881000223,54419.10504840001 2024-08-01,21:39:07.000,214,11047677,-795,0,1722548346,12588.466122809994,152.49587315999815,54419.02120296 2024-08-01,21:39:08.000,214,11047631,-795,0,1722548347,12588.425704949994,152.5170205500035,54418.87447344 2024-08-01,21:39:09.000,214,11047595,-795,0,1722548348,12588.392023399989,152.53111881000223,54418.83953784001 2024-08-01,21:39:10.000,214,11047617,-795,0,1722548349,12588.445913879994,152.58046271999774,54418.79062800001 2024-08-01,21:39:11.000,214,11047669,-795,0,1722548350,12588.418968639999,152.6157083700018,54418.7556924 2024-08-01,21:39:12.000,214,11047629,-795,0,1722548351,12588.466122809994,152.70734706000076,54418.560053040004 2024-08-01,21:39:13.000,214,11047671,-795,0,1722548352,12588.546958529994,152.79193662000034,54418.49716896 2024-08-01,21:39:14.000,214,11047714,-795,0,1722548353,12588.67494841999,152.87652617999993,54418.629924240005 2024-08-01,21:39:15.000,214,11047693,-795,0,1722548354,12588.70189366,152.93996835000144,54418.65787272 2024-08-01,21:39:16.000,214,11047638,-795,0,1722548355,12588.72210259,153.0104596500023,54418.50415608001 2024-08-01,21:39:17.000,214,11047642,-795,0,1722548356,12588.809674619995,153.03160704000038,54418.50415608001 2024-08-01,21:39:18.000,214,11047639,-795,0,1722548357,12588.89724664999,153.08800008000253,54418.511143200005 2024-08-01,21:39:19.000,214,11047727,-795,0,1722548358,12588.951137129996,153.11619659999997,54418.49716896 2024-08-01,21:39:20.000,214,11047692,-795,0,1722548359,12588.910719269996,153.17258964000212,54418.31550384001 2024-08-01,21:39:21.000,214,11047706,-795,0,1722548360,12588.971346059996,153.17963877000147,54418.441272000004 2024-08-01,21:39:22.000,214,11047679,-795,0,1722548361,12589.139753809992,153.20078615999955,54418.36441368001 2024-08-01,21:39:23.000,214,11047696,-795,0,1722548362,12589.213853219997,153.25013007000234,54418.45524624001 2024-08-01,21:39:24.000,214,11047641,-795,0,1722548363,12589.395733589998,153.29947397999786,54418.42031064 2024-08-01,21:39:25.000,214,11047705,-795,0,1722548364,12589.463096689993,153.29947397999786,54418.15480008 2024-08-01,21:39:26.000,214,11047694,-795,0,1722548365,12589.705603849994,153.34881789000065,54418.25261976 2024-08-01,21:39:27.000,214,11047681,-795,0,1722548366,12589.927902079995,153.44750570999895,54418.30851672 2024-08-01,21:39:28.000,214,11047679,-795,0,1722548367,12590.177145549991,153.47570223000366,54418.35742656 2024-08-01,21:39:29.000,214,11047710,-795,0,1722548368,12590.338816989992,153.4545548399983,54418.392362160004 2024-08-01,21:39:30.000,214,11047722,-795,0,1722548369,12590.527433670002,153.49684962000174,54418.20370992 2024-08-01,21:39:31.000,214,11047671,-795,0,1722548370,12590.769940829989,153.53209526999854,54418.36441368001 2024-08-01,21:39:32.000,214,11047626,-795,0,1722548371,12591.03939323,153.60963569999876,54418.40633640001 2024-08-01,21:39:33.000,214,11047682,-795,0,1722548372,12591.2212736,153.5532426600039,54418.36441368001 2024-08-01,21:39:34.000,214,11047645,-795,0,1722548373,12591.470517069996,153.56029179000325,54418.44825912 2024-08-01,21:39:35.000,214,11047660,-795,0,1722548374,12591.605243270002,153.5532426600039,54418.49018184 2024-08-01,21:39:36.000,214,11047675,-795,0,1722548375,12591.847750430003,153.53209526999854,54418.413323520006 2024-08-01,21:39:37.000,214,11047662,-795,0,1722548376,12592.036367109999,153.52504613999918,54418.44825912 2024-08-01,21:39:38.000,214,11047677,-795,0,1722548377,12592.21824748,153.43340745000023,54418.57402728001 2024-08-01,21:39:39.000,214,11047723,-795,0,1722548378,12592.27213795999,153.4193091900015,54418.49018184 2024-08-01,21:39:40.000,214,11047655,-795,0,1722548379,12592.31255581999,153.37701440999808,54418.511143200005 2024-08-01,21:39:41.000,214,11047656,-795,0,1722548380,12592.427073089995,153.32767050000257,54418.60197576001 2024-08-01,21:39:42.000,214,11047712,-795,0,1722548381,12592.41360046999,153.26422833000106,54418.581014400006 2024-08-01,21:39:43.000,214,11047675,-795,0,1722548382,12592.47422725999,153.22898268000426,54418.71376968 2024-08-01,21:40:38.000,214,11047725,-795,0,1722548437,12593.70023568,150.4868711099989,54420.6072792 2024-08-01,21:40:39.000,214,11047664,-795,0,1722548438,12593.376892799999,150.3881832900006,54420.36971712 2024-08-01,21:40:40.000,214,11047656,-795,0,1722548439,12593.228693979989,150.22605330000079,54420.53042088 2024-08-01,21:40:41.000,214,11047694,-795,0,1722548440,12593.026604680002,150.13441461000184,54420.621253440004 2024-08-01,21:40:42.000,214,11047660,-795,0,1722548441,12592.797570139992,150.04982505000226,54420.572343600004 2024-08-01,21:40:43.000,214,11047614,-795,0,1722548442,12592.53485404999,150.06392331000097,54420.58631784001 2024-08-01,21:40:44.000,214,11047686,-795,0,1722548443,12592.25866534,150.02867766000418,54420.55138224 2024-08-01,21:40:45.000,214,11047670,-795,0,1722548444,12592.083521279994,150.04982505000226,54420.58631784001 2024-08-01,21:40:46.000,214,11047691,-795,0,1722548445,12591.955531389998,150.0921198299984,54420.48849816 2024-08-01,21:40:47.000,214,11047672,-795,0,1722548446,12591.901640909993,150.12031635000312,54420.71208600001 2024-08-01,21:40:48.000,214,11047705,-795,0,1722548447,12591.915113529998,150.16261112999928,54420.85182840001 2024-08-01,21:40:49.000,214,11047690,-795,0,1722548448,12591.861223049993,150.190807650004,54420.82387992 2024-08-01,21:40:50.000,214,11047684,-795,0,1722548449,12591.834277809998,150.14851287000056,54420.8168928 2024-08-01,21:40:51.000,214,11047643,-795,0,1722548450,12591.753442089997,150.18375852000463,54420.80291856001 2024-08-01,21:40:52.000,214,11047645,-795,0,1722548451,12591.793859949998,150.23310243000014,54420.84484128 2024-08-01,21:40:53.000,214,11047720,-795,0,1722548452,12591.719760539992,150.22605330000079,54420.83086704001 2024-08-01,21:40:54.000,214,11047673,-795,0,1722548453,12591.625452200002,150.0921198299984,54420.89375112 2024-08-01,21:40:55.000,214,11047676,-795,0,1722548454,12591.470517069996,150.16261112999928,54420.90073824001 2024-08-01,21:40:56.000,214,11047715,-795,0,1722548455,12591.376208729991,150.11326722000376,54420.91471248 2024-08-01,21:40:57.000,214,11047708,-795,0,1722548456,12591.27516407999,150.08507069999905,54421.04048064 2024-08-01,21:40:58.000,214,11047671,-795,0,1722548457,12591.10002002,150.01457939999818,54421.061442 2024-08-01,21:40:59.000,214,11047658,-795,0,1722548458,12590.864249169994,150.02867766000418,54421.04746776001 2024-08-01,21:41:00.000,214,11047700,-755,0,1722548459,12590.662159869993,150.00048113999947,54420.86580264 2024-08-01,21:41:01.000,214,11047694,-795,0,1722548460,12590.540906289993,149.95113723000395,54421.061442 2024-08-01,21:41:02.000,214,11047712,-795,0,1722548461,12590.453334259997,149.86654767000437,54421.124326080004 2024-08-01,21:41:03.000,214,11047650,-795,0,1722548462,12590.204090790001,149.82425289000093,54421.17323592 2024-08-01,21:41:04.000,214,11047672,-795,0,1722548463,12590.18388186,149.70441768000455,54421.145287440006 2024-08-01,21:41:05.000,214,11047647,-795,0,1722548464,12590.07610089999,149.6480246400024,54421.075416240004 2024-08-01,21:41:06.000,214,11047637,-795,0,1722548465,12589.91442945999,149.59163160000026,54421.061442 2024-08-01,21:41:07.000,214,11047702,-795,0,1722548466,12589.806648499994,149.5845824700009,54421.13830032001 2024-08-01,21:41:08.000,214,11047727,-795,0,1722548467,12589.698867539999,149.54228769000474,54421.145287440006 2024-08-01,21:41:09.000,214,11047671,-795,0,1722548468,12589.550668719989,149.54228769000474,54421.01253216 2024-08-01,21:41:10.000,214,11047690,-795,0,1722548469,12589.483305619993,149.55638595000346,54421.06842912001 2024-08-01,21:41:11.000,214,11047652,-795,0,1722548470,12589.415942519998,149.57753334000154,54421.096377600006 2024-08-01,21:41:12.000,214,11047697,-795,0,1722548471,12589.388997280003,149.62687725000433,54421.11733896001 2024-08-01,21:41:13.000,214,11047700,-795,0,1722548472,12589.220589529992,149.69031941999856,54421.04048064 2024-08-01,21:41:14.000,214,11047692,-795,0,1722548473,12589.079127019992,149.76785984999879,54420.94266096 2024-08-01,21:41:15.000,214,11047669,-795,0,1722548474,12588.84335617,149.91589157999988,54420.77497008 2024-08-01,21:41:16.000,214,11047679,-795,0,1722548475,12588.85682878999,150.02162853000482,54420.886764 2024-08-01,21:41:17.000,214,11047709,-795,0,1722548476,12588.77599306999,150.1062180900044,54420.956635200004 2024-08-01,21:41:18.000,214,11047719,-795,0,1722548477,12588.75578413999,150.09916895999777,54420.96362232 2024-08-01,21:41:19.000,214,11047709,-795,0,1722548478,12588.62105794,150.0921198299984,54421.061442 2024-08-01,21:41:20.000,214,11047722,-795,0,1722548479,12588.58064008,150.0568741800016,54421.13830032001 2024-08-01,21:41:21.000,214,11047701,-795,0,1722548480,12588.452650189989,149.91589157999988,54421.075416240004 2024-08-01,21:41:22.000,214,11047659,-795,0,1722548481,12588.506540669994,149.83835114999965,54421.20817152 2024-08-01,21:41:23.000,214,11047680,-795,0,1722548482,12588.351605539989,149.75376159000007,54421.15227456 2024-08-01,21:41:24.000,214,11047696,-795,0,1722548483,12588.297715059998,149.66917203000048,54421.01253216 2024-08-01,21:41:25.000,214,11047710,-795,0,1722548484,12588.216879339998,149.55638595000346,54421.01951928001 2024-08-01,21:41:26.000,214,11047701,-795,0,1722548485,12588.129307310002,149.45064899999852,54420.928686720006 2024-08-01,21:41:27.000,214,11047688,-795,0,1722548486,12588.001317419992,149.42950161000044,54420.93567384 2024-08-01,21:41:28.000,214,11047674,-795,0,1722548487,12587.981108489992,149.3731085699983,54421.04048064 2024-08-01,21:41:29.000,214,11047663,-795,0,1722548488,12587.866591220001,149.38015769999765,54421.01253216 2024-08-01,21:41:30.000,214,11047656,-795,0,1722548489,12587.772282879996,149.44359986999916,54420.886764 2024-08-01,21:41:31.000,214,11047696,-795,0,1722548490,12587.590402509995,149.46474726000451,54420.73304736001 2024-08-01,21:41:32.000,214,11047680,-795,0,1722548491,12587.66450192,149.50704204000067,54420.760995840006 2024-08-01,21:41:33.000,214,11047678,-795,0,1722548492,12587.651029299996,149.51409117000003,54420.77497008 2024-08-01,21:41:34.000,214,11047740,-795,0,1722548493,12587.62408406,149.49294378000195,54420.65618904 2024-08-01,21:41:35.000,214,11047700,-795,0,1722548494,12587.50283048,149.51409117000003,54420.53042088 2024-08-01,21:41:36.000,214,11047703,-795,0,1722548495,12587.509566789995,149.49294378000195,54420.62824056 2024-08-01,21:41:37.000,214,11047713,-795,0,1722548496,12587.43546737999,149.42950161000044,54420.48151104 2024-08-01,21:41:38.000,214,11047637,-795,0,1722548497,12587.44220369,149.35196118000022,54420.51644664001 2024-08-01,21:41:39.000,214,11047645,-795,0,1722548498,12587.36136797,149.29556813999807,54420.50945952 2024-08-01,21:41:40.000,214,11047688,-795,0,1722548499,12587.260323319999,149.24622423000255,54420.306833040006 2024-08-01,21:41:41.000,214,11047681,-795,0,1722548500,12587.159278669998,149.16163467000297,54420.26491032 2024-08-01,21:41:42.000,214,11047643,-795,0,1722548501,12587.145806049994,149.06294685000466,54420.236961840004 2024-08-01,21:41:43.000,214,11047738,-795,0,1722548502,12586.997607229998,148.98540642000444,54420.24394896 2024-08-01,21:41:44.000,214,11047700,-795,0,1722548503,12586.957189369998,148.86557121000078,54420.13215504001 2024-08-01,21:41:45.000,214,11047687,-795,0,1722548504,12586.970661990003,148.75983426000312,54419.99241264001 2024-08-01,21:41:46.000,214,11047674,-795,0,1722548505,12587.078442949998,148.7175394799997,54419.922541440006 2024-08-01,21:41:47.000,214,11047677,-795,0,1722548506,12587.031288779988,148.78803078000055,54419.9085672 2024-08-01,21:41:48.000,214,11047662,-795,0,1722548507,12586.997607229998,148.90081686000485,54419.9085672 2024-08-01,21:41:49.000,214,11047684,-795,0,1722548508,12586.936980439998,148.943111640001,54419.88760584 2024-08-01,21:41:50.000,214,11047676,-795,0,1722548509,12586.808990550002,148.98540642000444,54419.76183768 2024-08-01,21:41:51.000,214,11047707,-795,0,1722548510,12586.694473279997,149.02065207000123,54419.83170888 2024-08-01,21:41:52.000,214,11047675,-795,0,1722548511,12586.620373869991,149.00655381000252,54419.67799224001 2024-08-01,21:41:53.000,214,11047660,-795,0,1722548512,12586.687736970001,149.00655381000252,54419.922541440006 2024-08-01,21:41:54.000,214,11047689,-795,0,1722548513,12586.707945900002,149.00655381000252,54419.852670240005 2024-08-01,21:41:55.000,214,11047666,-795,0,1722548514,12586.687736970001,148.95016077000037,54419.84568312001 2024-08-01,21:41:56.000,214,11047719,-795,0,1722548515,12586.701209589992,148.943111640001,54419.78978616 2024-08-01,21:41:57.000,214,11047673,-795,0,1722548516,12586.681000659992,148.9078659900042,54419.62908240001 2024-08-01,21:41:58.000,214,11047709,-795,0,1722548517,12586.701209589992,148.87262034000014,54419.60113392 2024-08-01,21:41:59.000,214,11047645,-795,0,1722548518,12586.681000659992,148.87262034000014,54419.70594072001 2024-08-01,21:42:00.000,214,11047715,-795,0,1722548519,12586.687736970001,148.83032556000398,54419.5242756 2024-08-01,21:42:01.000,214,11047691,-795,0,1722548520,12586.741627449992,148.80212903999927,54419.615108160004 2024-08-01,21:42:02.000,214,11047711,-795,0,1722548521,12586.782045309992,148.80212903999927,54419.65004376 2024-08-01,21:42:03.000,214,11047694,-795,0,1722548522,12586.761836379992,148.8444238200027,54419.587159680006 2024-08-01,21:42:04.000,214,11047675,-795,0,1722548523,12586.748363760002,148.9078659900042,54419.53824984001 2024-08-01,21:42:05.000,214,11047702,-795,0,1722548524,12586.822463169992,148.86557121000078,54419.48934000001 2024-08-01,21:42:06.000,214,11047666,-795,0,1722548525,12586.795517929997,148.9078659900042,54419.419468800006 2024-08-01,21:42:07.000,214,11047700,-795,0,1722548526,12586.896562579997,148.9924555500038,54419.65004376 2024-08-01,21:42:08.000,214,11047718,-795,0,1722548527,12587.064970329993,149.00655381000252,54419.60812104001 2024-08-01,21:42:09.000,214,11047709,-795,0,1722548528,12587.132333429989,149.0277012000006,54419.55921120001 2024-08-01,21:42:10.000,214,11047746,-795,0,1722548529,12587.206432839994,148.97130815999844,54419.42645592 2024-08-01,21:42:11.000,214,11047656,-795,0,1722548530,12587.25358700999,148.95016077000037,54419.419468800006 2024-08-01,21:42:12.000,214,11047651,-795,0,1722548531,12587.48262155,148.9290133800023,54419.47536576 2024-08-01,21:42:13.000,214,11047694,-795,0,1722548532,12587.54324834,148.8444238200027,54419.53824984001 2024-08-01,21:42:14.000,214,11047694,-795,0,1722548533,12587.69818346999,148.73868686999776,54419.48235288 2024-08-01,21:42:15.000,214,11047721,-795,0,1722548534,12587.72512871,148.66819557000417,54419.314662 2024-08-01,21:42:16.000,214,11047682,-795,0,1722548535,12587.933954319997,148.5977042700033,54419.51030136001 2024-08-01,21:42:17.000,214,11047690,-795,0,1722548536,12588.075416829997,148.5695077499986,54419.468378640006 2024-08-01,21:42:18.000,214,11047703,-795,0,1722548537,12588.156252549998,148.50606558000436,54419.57318544 2024-08-01,21:42:19.000,214,11047686,-795,0,1722548538,12588.176461479998,148.56245861999923,54419.468378640006 2024-08-01,21:42:20.000,214,11047737,-795,0,1722548539,12588.237088269998,148.5977042700033,54419.447417280004 2024-08-01,21:42:21.000,214,11047685,-795,0,1722548540,12588.203406719993,148.59065514000395,54419.4544044 2024-08-01,21:42:22.000,214,11047702,-795,0,1722548541,12588.284242439993,148.60475340000266,54419.5242756 2024-08-01,21:42:23.000,214,11047709,-795,0,1722548542,12588.243824579993,148.64704817999882,54419.615108160004 2024-08-01,21:42:24.000,214,11047724,-795,0,1722548543,12588.284242439993,148.7316377399984,54419.615108160004 2024-08-01,21:42:25.000,214,11047686,-795,0,1722548544,12588.196670409998,148.73868686999776,54419.615108160004 2024-08-01,21:42:26.000,214,11047678,-795,0,1722548545,12588.216879339998,148.7175394799997,54419.53824984001 2024-08-01,21:42:27.000,214,11047686,-795,0,1722548546,12588.230351959988,148.71049035000033,54419.5941468 2024-08-01,21:42:28.000,214,11047715,-795,0,1722548547,12588.338132919998,148.65409730999818,54419.60812104001 2024-08-01,21:42:29.000,214,11047699,-795,0,1722548548,12588.398759709999,148.5836060100046,54419.62209528 2024-08-01,21:42:30.000,214,11047708,-795,0,1722548549,12588.445913879994,148.54836036000052,54419.53126272 2024-08-01,21:42:31.000,214,11047708,-795,0,1722548550,12588.55369483999,148.49196731999837,54419.566198320004 2024-08-01,21:42:32.000,214,11047680,-795,0,1722548551,12588.75578413999,148.44262341000285,54419.58017256001 2024-08-01,21:42:33.000,214,11047691,-795,0,1722548552,12588.87703771999,148.35803385000327,54419.5941468 2024-08-01,21:42:34.000,214,11047756,-795,0,1722548553,12589.079127019992,148.3227881999992,54419.49632712 2024-08-01,21:42:35.000,214,11047714,-795,0,1722548554,12589.119544879992,148.3227881999992,54419.468378640006 2024-08-01,21:42:36.000,214,11047703,-795,0,1722548555,12589.341843109993,148.3368864599979,54419.50331424 2024-08-01,21:42:37.000,214,11047685,-795,0,1722548556,12589.503514549993,148.3862303700007,54419.48235288 2024-08-01,21:42:38.000,214,11047727,-795,0,1722548557,12589.624768129994,148.3862303700007,54419.566198320004 2024-08-01,21:42:39.000,214,11047753,-795,0,1722548558,12589.746021709994,148.45672167000157,54419.5941468 2024-08-01,21:42:40.000,214,11047692,-795,0,1722548559,12589.85380266999,148.55540948999987,54419.587159680006 2024-08-01,21:42:41.000,214,11047707,-795,0,1722548560,12589.95484731999,148.61180253000202,54419.636069520006 2024-08-01,21:42:42.000,214,11047711,-795,0,1722548561,12590.07610089999,148.64704817999882,54419.77581192001 2024-08-01,21:42:43.000,214,11047688,-795,0,1722548562,12590.04241935,148.68934296000225,54419.74786344001 2024-08-01,21:42:44.000,214,11047713,-795,0,1722548563,12590.143464,148.67524470000353,54419.74786344001 2024-08-01,21:42:45.000,214,11047704,-795,0,1722548564,12590.109782449996,148.63999904999946,54419.72690208001 2024-08-01,21:42:46.000,214,11047719,-795,0,1722548565,12590.09630982999,148.5836060100046,54419.70594072001 2024-08-01,21:42:47.000,214,11047698,-795,0,1722548566,12590.156936619991,148.52016384000308,54419.81074752 2024-08-01,21:42:48.000,214,11047702,-795,0,1722548567,12590.217563409991,148.47786905999965,54419.9085672 2024-08-01,21:42:49.000,214,11047665,-795,0,1722548568,12590.09630982999,148.40032862999942,54419.782799040004 2024-08-01,21:42:50.000,214,11047692,-795,0,1722548569,12590.11651875999,148.36508298000263,54419.971451280006 2024-08-01,21:42:51.000,214,11047664,-795,0,1722548570,12589.99526517999,148.31573906999984,54419.92952856 2024-08-01,21:42:52.000,214,11047749,-795,0,1722548571,12589.907693149995,148.23114951000025,54419.901580080004 2024-08-01,21:42:53.000,214,11047693,-795,0,1722548572,12589.81338480999,148.15360908000002,54419.95747704 2024-08-01,21:42:54.000,214,11047736,-795,0,1722548573,12589.766230639994,148.0760686499998,54419.950489920004 2024-08-01,21:42:55.000,214,11047720,-795,0,1722548574,12589.77296694999,148.00557734999893,54420.0483096 2024-08-01,21:42:56.000,214,11047723,-795,0,1722548575,12589.82012112,147.90688953000063,54420.118180800004 2024-08-01,21:42:57.000,214,11047705,-795,0,1722548576,12589.83359373999,147.86459475000447,54420.07625808 2024-08-01,21:42:58.000,214,11047715,-795,0,1722548577,12589.867275289995,147.78705432000424,54420.02734824 2024-08-01,21:42:59.000,214,11047672,-795,0,1722548578,12589.9413747,147.78000519000489,54420.118180800004 2024-08-01,21:43:00.000,214,11047684,-795,0,1722548579,12590.02221042,147.78705432000424,54419.96446416001 2024-08-01,21:43:01.000,214,11047699,-795,0,1722548580,12590.18388186,147.81525084000168,54420.02734824 2024-08-01,21:43:02.000,214,11047722,-795,0,1722548581,12590.365762230002,147.8293491000004,54420.118180800004 2024-08-01,21:43:03.000,214,11047689,-795,0,1722548582,12590.439861639992,147.86459475000447,54420.13215504001 2024-08-01,21:43:04.000,214,11047710,-795,0,1722548583,12590.554378909997,147.9280369199987,54420.06228384001 2024-08-01,21:43:05.000,214,11047747,-795,0,1722548584,12590.608269390003,147.8927912700019,54419.88061872 2024-08-01,21:43:06.000,214,11047687,-795,0,1722548585,12590.729522969988,148.00557734999893,54420.24394896 2024-08-01,21:43:07.000,214,11047653,-795,0,1722548586,12590.742995589993,148.05492126000172,54420.17407776 2024-08-01,21:43:08.000,214,11047722,-795,0,1722548587,12590.870985479989,148.02672474000428,54420.38369136 2024-08-01,21:43:09.000,214,11047690,-795,0,1722548588,12590.857512859999,148.05492126000172,54420.36971712 2024-08-01,21:43:10.000,214,11047688,-795,0,1722548589,12590.803622379994,148.0126264799983,54420.48151104 2024-08-01,21:43:11.000,214,11047731,-795,0,1722548590,12590.776677139998,147.9773808300015,54420.46054968 2024-08-01,21:43:12.000,214,11047718,-795,0,1722548591,12590.830567619989,147.9421351800047,54420.67016328 2024-08-01,21:43:13.000,214,11047725,-795,0,1722548592,12590.736259279998,147.91393865999999,54420.537408 2024-08-01,21:43:14.000,214,11047680,-795,0,1722548593,12590.702577729993,147.85754561999784,54420.621253440004 2024-08-01,21:43:15.000,214,11047652,-795,0,1722548594,12590.615005699998,147.85754561999784,54420.48849816 2024-08-01,21:43:16.000,214,11047726,-795,0,1722548595,12590.567851530002,147.80115258000296,54420.53042088 2024-08-01,21:43:17.000,214,11047741,-795,0,1722548596,12590.527433670002,147.7659069299989,54420.49548528001 2024-08-01,21:43:18.000,214,11047693,-795,0,1722548597,12590.547642600002,147.6460717200025,54420.62824056 2024-08-01,21:43:19.000,214,11047683,-795,0,1722548598,12590.419652709992,147.7306612800021,54420.55836936 2024-08-01,21:43:20.000,214,11047663,-795,0,1722548599,12590.251244959996,147.72361215000274,54420.55836936 2024-08-01,21:43:21.000,214,11047694,-795,0,1722548600,12590.11651875999,147.88574214000255,54420.51644664001 2024-08-01,21:43:22.000,214,11047614,-795,0,1722548601,12590.190618169996,148.1395108200013,54420.57933072 2024-08-01,21:43:23.000,214,11047657,-795,0,1722548602,12590.338816989992,148.39327950000006,54420.66317616001 2024-08-01,21:43:24.000,214,11047722,-795,0,1722548603,12590.547642600002,148.40032862999942,54420.740034480004 2024-08-01,21:43:25.000,214,11047672,-795,0,1722548604,12590.662159869993,148.3862303700007,54420.78195720001 2024-08-01,21:43:26.000,214,11047708,-795,0,1722548605,12590.682368799993,148.2593460299977,54420.72606024 2024-08-01,21:43:27.000,214,11047696,-795,0,1722548606,12590.742995589993,148.29459168000176,54420.809905680006 2024-08-01,21:43:28.000,214,11047668,-795,0,1722548607,12590.769940829989,148.18180560000474,54421.01253216 2024-08-01,21:43:29.000,214,11047726,-795,0,1722548608,12590.689105109988,148.01967560999765,54420.96362232 2024-08-01,21:43:30.000,214,11047718,-795,0,1722548609,12590.615005699998,147.91393865999999,54420.977596560006 2024-08-01,21:43:31.000,214,11047682,-795,0,1722548610,12590.446597950002,147.9421351800047,54420.907725360004 2024-08-01,21:43:32.000,214,11047680,-795,0,1722548611,12590.379234849992,147.86459475000447,54420.89375112 2024-08-01,21:43:33.000,214,11047696,-795,0,1722548612,12590.284926510001,147.83639822999976,54420.91471248 2024-08-01,21:43:34.000,214,11047671,-795,0,1722548613,12590.237772339991,147.82229997000104,54420.93567384 2024-08-01,21:43:35.000,214,11047719,-795,0,1722548614,12590.190618169996,147.8927912700019,54421.00554504 2024-08-01,21:43:36.000,214,11047744,-795,0,1722548615,12590.204090790001,147.88574214000255,54420.956635200004 2024-08-01,21:43:37.000,214,11047678,-795,0,1722548616,12590.156936619991,147.98442996000085,54420.907725360004 2024-08-01,21:43:38.000,214,11047662,-795,0,1722548617,12590.298399129992,148.03377387000364,54421.04746776001 2024-08-01,21:43:39.000,214,11047660,-795,0,1722548618,12590.284926510001,148.16065820999938,54420.97060944001 2024-08-01,21:43:40.000,214,11047709,-795,0,1722548619,12590.365762230002,148.16770733999874,54420.98458368 2024-08-01,21:43:41.000,214,11047689,-795,0,1722548620,12590.460070569992,148.23114951000025,54420.9915708 2024-08-01,21:43:42.000,214,11047703,-795,0,1722548621,12590.540906289993,148.16065820999938,54421.06842912001 2024-08-01,21:43:43.000,214,11047683,-795,0,1722548622,12590.581324149993,148.2029529900028,54421.2011844 2024-08-01,21:43:44.000,214,11047722,-795,0,1722548623,12590.621742009993,148.11836343000323,54421.21515864001 2024-08-01,21:43:45.000,214,11047728,-795,0,1722548624,12590.594796769998,148.06901952000044,54421.15227456 2024-08-01,21:43:46.000,214,11047688,-795,0,1722548625,12590.641950939993,148.040823000003,54421.22913288 2024-08-01,21:43:47.000,214,11047653,-795,0,1722548626,12590.561115219993,148.01967560999765,54421.22214576 2024-08-01,21:43:48.000,214,11047713,-795,0,1722548627,12590.554378909997,147.99852821999957,54421.25009424 2024-08-01,21:43:49.000,214,11047671,-795,0,1722548628,12590.460070569992,148.0126264799983,54421.194197280005 2024-08-01,21:43:50.000,214,11047728,-795,0,1722548629,12590.365762230002,147.95623344000342,54421.11035184 2024-08-01,21:43:51.000,214,11047726,-795,0,1722548630,12590.318608059992,148.00557734999893,54421.20817152 2024-08-01,21:43:52.000,214,11047721,-795,0,1722548631,12590.318608059992,148.0126264799983,54421.3409268 2024-08-01,21:43:53.000,214,11047701,-795,0,1722548632,12590.257981269991,148.03377387000364,54421.3758624 2024-08-01,21:43:54.000,214,11047710,-795,0,1722548633,12590.170409239996,148.09016690999852,54421.41778512 2024-08-01,21:43:55.000,214,11047665,-795,0,1722548634,12590.00200149,148.15360908000002,54421.20817152 2024-08-01,21:43:56.000,214,11047639,-795,0,1722548635,12589.988528869995,148.2381986399996,54421.39682376 2024-08-01,21:43:57.000,214,11047680,-795,0,1722548636,12589.9413747,148.3368864599979,54421.38284952001 2024-08-01,21:43:58.000,214,11047695,-795,0,1722548637,12589.968319939995,148.3862303700007,54421.410798000004 2024-08-01,21:43:59.000,214,11047678,-795,0,1722548638,12589.927902079995,148.49196731999837,54421.47368208001 2024-08-01,21:44:00.000,214,11047724,-795,0,1722548639,12589.96158363,148.52721297000244,54421.52259192001 2024-08-01,21:44:01.000,214,11047674,-795,0,1722548640,12589.948111009995,148.54836036000052,54421.42477224001 2024-08-01,21:44:02.000,214,11047729,-795,0,1722548641,12589.96158363,148.59065514000395,54421.4457336 2024-08-01,21:44:03.000,214,11047682,-795,0,1722548642,12589.9413747,148.67524470000353,54421.55752752 2024-08-01,21:44:04.000,214,11047736,-795,0,1722548643,12589.95484731999,148.6611464400048,54421.54355328 2024-08-01,21:44:05.000,214,11047737,-795,0,1722548644,12589.927902079995,148.67524470000353,54421.6553472 2024-08-01,21:44:06.000,214,11047723,-795,0,1722548645,12589.82012112,148.65409730999818,54421.38284952001 2024-08-01,21:44:07.000,214,11047679,-795,0,1722548646,12589.79991219,148.72458860999905,54421.49464344 2024-08-01,21:44:08.000,214,11047710,-795,0,1722548647,12589.86053898,148.68934296000225,54421.697269920005 2024-08-01,21:44:09.000,214,11047737,-795,0,1722548648,12589.79991219,148.65409730999818,54421.68329568 2024-08-01,21:44:10.000,214,11047660,-795,0,1722548649,12589.739285399999,148.64704817999882,54421.75316688 2024-08-01,21:44:11.000,214,11047646,-795,0,1722548650,12589.624768129994,148.6329499200001,54421.54355328 2024-08-01,21:44:12.000,214,11047685,-795,0,1722548651,12589.516987169998,148.60475340000266,54421.578488880004 2024-08-01,21:44:13.000,214,11047657,-795,0,1722548652,12589.429415140003,148.60475340000266,54421.599450240006 2024-08-01,21:44:14.000,214,11047703,-795,0,1722548653,12589.362052039993,148.56245861999923,54421.71823128001 2024-08-01,21:44:15.000,214,11047735,-795,0,1722548654,12589.146490120002,148.60475340000266,54421.71124416 2024-08-01,21:44:16.000,214,11047720,-795,0,1722548655,12589.092599639996,148.5977042700033,54421.68329568 2024-08-01,21:44:17.000,214,11047722,-795,0,1722548656,12588.951137129996,148.61885166000138,54421.6553472 2024-08-01,21:44:18.000,214,11047712,-795,0,1722548657,12588.80293831,148.62590079000074,54421.57150176001 2024-08-01,21:44:19.000,214,11047668,-795,0,1722548658,12588.769256759995,148.73868686999776,54421.578488880004 2024-08-01,21:44:20.000,214,11047759,-795,0,1722548659,12588.72210259,148.76688339000248,54421.56451464 2024-08-01,21:44:21.000,214,11047715,-795,0,1722548660,12588.708629969995,148.85147295000206,54421.459707840004 2024-08-01,21:44:22.000,214,11047725,-795,0,1722548661,12588.769256759995,148.92196425000293,54421.5156048 2024-08-01,21:44:23.000,214,11047701,-795,0,1722548662,12588.83661985999,149.02065207000123,54421.59246312001 2024-08-01,21:44:24.000,214,11047727,-795,0,1722548663,12588.89724664999,149.06294685000466,54421.57150176001 2024-08-01,21:44:25.000,214,11047707,-795,0,1722548664,12588.991554989996,149.11229076000018,54421.54355328 2024-08-01,21:44:26.000,214,11047644,-795,0,1722548665,12589.133017499997,149.09819250000146,54421.585476 2024-08-01,21:44:27.000,214,11047697,-795,0,1722548666,12589.112808569997,149.16163467000297,54421.49464344 2024-08-01,21:44:28.000,214,11047721,-795,0,1722548667,12589.213853219997,149.16163467000297,54421.529579040005 2024-08-01,21:44:29.000,214,11047750,-795,0,1722548668,12589.133017499997,149.16868380000233,54421.292016960004 2024-08-01,21:44:30.000,214,11047705,-795,0,1722548669,12589.159962739992,149.21097857999848,54421.46669496 2024-08-01,21:44:31.000,214,11047702,-795,0,1722548670,12589.153226429997,149.2885190099987,54421.4457336 2024-08-01,21:44:32.000,214,11047695,-795,0,1722548671,12589.072390709996,149.35196118000022,54421.41778512 2024-08-01,21:44:33.000,214,11047734,-795,0,1722548672,12589.193644289997,149.45769812999788,54421.60643736 2024-08-01,21:44:34.000,214,11047694,-795,0,1722548673,12589.213853219997,149.52818942999875,54421.62041160001 2024-08-01,21:44:35.000,214,11047667,-795,0,1722548674,12589.207116910002,149.66212290000112,54421.59246312001 2024-08-01,21:44:36.000,214,11047718,-795,0,1722548675,12589.186907980002,149.75376159000007,54421.55054040001 2024-08-01,21:44:37.000,214,11047683,-795,0,1722548676,12589.247534770002,149.86654767000437,54421.57150176001 2024-08-01,21:44:38.000,214,11047724,-795,0,1722548677,12589.254271079997,149.8947441900018,54421.697269920005 2024-08-01,21:44:39.000,214,11047767,-795,0,1722548678,12589.173435359997,150.02867766000418,54421.73919264001 2024-08-01,21:44:40.000,214,11047674,-795,0,1722548679,12589.159962739992,150.00753026999882,54421.78111536 2024-08-01,21:44:41.000,214,11047698,-795,0,1722548680,12589.031972849996,149.93703896999796,54421.80207672 2024-08-01,21:44:42.000,214,11047651,-795,0,1722548681,12588.98481868,149.88769506000244,54421.88592216001 2024-08-01,21:44:43.000,214,11047686,-795,0,1722548682,12588.829883549995,149.88769506000244,54421.816050960006 2024-08-01,21:44:44.000,214,11047720,-795,0,1722548683,12588.708629969995,149.77490897999814,54421.87893504 2024-08-01,21:44:45.000,214,11047734,-795,0,1722548684,12588.51327697999,149.73966333000135,54421.697269920005 2024-08-01,21:44:46.000,214,11047684,-795,0,1722548685,12588.378550779998,149.6832702899992,54421.68329568 2024-08-01,21:44:47.000,214,11047728,-795,0,1722548686,12588.324660299993,149.62687725000433,54421.85098656 2024-08-01,21:44:48.000,214,11047721,-795,0,1722548687,12588.297715059998,149.55638595000346,54421.795089600004 2024-08-01,21:44:49.000,214,11047710,-795,0,1722548688,12588.311187679989,149.59163160000026,54421.767141120006 2024-08-01,21:44:50.000,214,11047737,-795,0,1722548689,12588.297715059998,149.55638595000346,54421.78111536 2024-08-01,21:44:51.000,214,11047698,-795,0,1722548690,12588.250560889988,149.6198281199977,54421.697269920005 2024-08-01,21:44:52.000,214,11047631,-795,0,1722548691,12588.412232329989,149.60572985999897,54421.71124416 2024-08-01,21:44:53.000,214,11047725,-795,0,1722548692,12588.486331739994,149.69736854999792,54421.70425704 2024-08-01,21:44:54.000,214,11047722,-795,0,1722548693,12588.546958529994,149.7467124600007,54421.69028280001 2024-08-01,21:44:55.000,214,11047757,-795,0,1722548694,12588.668212109995,149.845400279999,54421.70425704 2024-08-01,21:44:56.000,214,11047724,-795,0,1722548695,12588.76252045,149.93703896999796,54421.61342448 2024-08-01,21:44:57.000,214,11047708,-795,0,1722548696,12588.998291299991,150.0427759200029,54421.7252184 2024-08-01,21:44:58.000,214,11047716,-795,0,1722548697,12589.186907980002,150.0568741800016,54421.80906384001 2024-08-01,21:44:59.000,214,11047654,-795,0,1722548698,12589.294688939997,150.190807650004,54421.78111536 2024-08-01,21:45:00.000,214,11047718,-795,0,1722548699,12589.422678829993,150.19785678000335,54421.75316688 2024-08-01,21:45:01.000,214,11047782,-795,0,1722548700,12589.510250859988,150.28244634000293,54421.75316688 2024-08-01,21:45:02.000,214,11047741,-795,0,1722548701,12589.651713369989,150.24720068999886,54421.85797368001 2024-08-01,21:45:03.000,214,11047740,-795,0,1722548702,12589.644977059994,150.31064286000037,54421.88592216001 2024-08-01,21:45:04.000,214,11047770,-795,0,1722548703,12589.67192229999,150.31064286000037,54421.87893504 2024-08-01,21:45:05.000,214,11047741,-795,0,1722548704,12589.591086579989,150.27539721000358,54421.83701232001 2024-08-01,21:45:06.000,214,11047711,-795,0,1722548705,12589.604559199994,150.29654460000165,54421.9697676 2024-08-01,21:45:07.000,214,11047723,-795,0,1722548706,12589.422678829993,150.29654460000165,54421.83701232001 2024-08-01,21:45:08.000,214,11047717,-795,0,1722548707,12589.281216319992,150.27539721000358,54421.75316688 2024-08-01,21:45:09.000,214,11047752,-795,0,1722548708,12589.213853219997,150.25424981999822,54421.8300252 2024-08-01,21:45:10.000,214,11047756,-795,0,1722548709,12589.005027610001,150.2049059100027,54421.59246312001 2024-08-01,21:45:11.000,214,11047711,-795,0,1722548710,12588.951137129996,150.22605330000079,54421.78810248001 2024-08-01,21:45:12.000,214,11047728,-795,0,1722548711,12588.957873439991,150.16261112999928,54421.84399944 2024-08-01,21:45:13.000,214,11047779,-795,0,1722548712,12588.92419189,150.0780215699997,54421.83701232001 2024-08-01,21:45:14.000,214,11047689,-795,0,1722548713,12588.890510339996,149.9934320100001,54421.78111536 2024-08-01,21:45:15.000,214,11047668,-795,0,1722548714,12588.81641092999,149.9581863600033,54421.61342448 2024-08-01,21:45:16.000,214,11047655,-795,0,1722548715,12588.951137129996,149.8947441900018,54421.66233432 2024-08-01,21:45:17.000,214,11047754,-795,0,1722548716,12589.058918089991,149.845400279999,54421.73220552 2024-08-01,21:45:18.000,214,11047752,-795,0,1722548717,12589.173435359997,149.83835114999965,54421.69028280001 2024-08-01,21:45:19.000,214,11047740,-795,0,1722548718,12589.254271079997,149.88769506000244,54421.66932144001 2024-08-01,21:45:20.000,214,11047726,-795,0,1722548719,12589.409206210003,149.91589157999988,54421.599450240006 2024-08-01,21:45:21.000,214,11047704,-795,0,1722548720,12589.537196099998,150.00048113999947,54421.55054040001 2024-08-01,21:45:22.000,214,11047712,-795,0,1722548721,12589.75275801999,150.03572679000354,54421.697269920005 2024-08-01,21:45:23.000,214,11047628,-795,0,1722548722,12589.84033005,150.15556199999992,54421.6553472 2024-08-01,21:45:24.000,214,11047747,-795,0,1722548723,12590.02221042,150.25424981999822,54421.71124416 2024-08-01,21:45:25.000,214,11047719,-795,0,1722548724,12590.069364589996,150.38113416000124,54421.648360080006 2024-08-01,21:45:26.000,214,11047730,-795,0,1722548725,12590.190618169996,150.4375272000034,54421.648360080006 2024-08-01,21:45:27.000,214,11047728,-795,0,1722548726,12590.264717580001,150.5996571900032,54421.73919264001 2024-08-01,21:45:28.000,214,11047714,-795,0,1722548727,12590.311871749996,150.63490284,54421.77412824 2024-08-01,21:45:29.000,214,11047738,-795,0,1722548728,12590.345553300001,150.69129588000214,54421.78111536 2024-08-01,21:45:30.000,214,11047693,-795,0,1722548729,12590.311871749996,150.71949239999958,54421.80906384001 2024-08-01,21:45:31.000,214,11047681,-795,0,1722548730,12590.18388186,150.761787180003,54421.59246312001 2024-08-01,21:45:32.000,214,11047662,-795,0,1722548731,12590.197354479991,150.71949239999958,54421.599450240006 2024-08-01,21:45:33.000,214,11047731,-795,0,1722548732,12590.136727689991,150.67719762000343,54421.627398720004 2024-08-01,21:45:34.000,214,11047741,-795,0,1722548733,12590.129991379996,150.62080458000128,54421.66932144001 2024-08-01,21:45:35.000,214,11047733,-795,0,1722548734,12590.01547410999,150.64195196999935,54421.59246312001 2024-08-01,21:45:36.000,214,11047724,-795,0,1722548735,12590.069364589996,150.5503132800004,54421.69028280001 2024-08-01,21:45:37.000,214,11047717,-795,0,1722548736,12590.089573519996,150.52211676000297,54421.66932144001 2024-08-01,21:45:38.000,214,11047714,-795,0,1722548737,12590.170409239996,150.5009693700049,54421.63438584 2024-08-01,21:45:39.000,214,11047680,-795,0,1722548738,12590.170409239996,150.5150676300036,54421.63438584 2024-08-01,21:45:40.000,214,11047721,-795,0,1722548739,12590.251244959996,150.5150676300036,54421.52259192001 2024-08-01,21:45:41.000,214,11047710,-795,0,1722548740,12590.298399129992,150.52211676000297,54421.43874648 2024-08-01,21:45:42.000,214,11047737,-795,0,1722548741,12590.446597950002,150.4868711099989,54421.56451464 2024-08-01,21:45:43.000,214,11047698,-795,0,1722548742,12590.513961049997,150.5362150200017,54421.63438584 2024-08-01,21:45:44.000,214,11047701,-795,0,1722548743,12590.594796769998,150.5503132800004,54421.61342448 2024-08-01,21:45:45.000,214,11047682,-795,0,1722548744,12590.527433670002,150.54326415000105,54421.61342448 2024-08-01,21:45:46.000,214,11047703,-795,0,1722548745,12590.601533079993,150.52211676000297,54421.75316688 2024-08-01,21:45:47.000,214,11047738,-795,0,1722548746,12590.561115219993,150.49392023999826,54421.697269920005 2024-08-01,21:45:48.000,214,11047727,-795,0,1722548747,12590.621742009993,150.47277285000018,54421.68329568 2024-08-01,21:45:49.000,214,11047706,-795,0,1722548748,12590.581324149993,150.47277285000018,54421.70425704 2024-08-01,21:45:50.000,214,11047690,-795,0,1722548749,12590.567851530002,150.3881832900006,54421.59246312001 2024-08-01,21:45:51.000,214,11047730,-795,0,1722548750,12590.460070569992,150.4868711099989,54421.599450240006 2024-08-01,21:45:52.000,214,11047736,-795,0,1722548751,12590.480279499992,150.47277285000018,54421.697269920005 2024-08-01,21:45:53.000,214,11047710,-795,0,1722548752,12590.426389020002,150.57850979999785,54421.68329568 2024-08-01,21:45:54.000,214,11047659,-795,0,1722548753,12590.453334259997,150.68424675000279,54421.64137296001 2024-08-01,21:45:55.000,214,11047672,-795,0,1722548754,12590.419652709992,150.7970328299998,54421.627398720004 2024-08-01,21:45:56.000,214,11047716,-795,0,1722548755,12590.480279499992,150.95916281999962,54421.55752752 2024-08-01,21:45:57.000,214,11047717,-795,0,1722548756,12590.500488429992,151.093096290002,54421.46669496 2024-08-01,21:45:58.000,214,11047703,-795,0,1722548757,12590.615005699998,151.19883323999966,54421.3758624 2024-08-01,21:45:59.000,214,11047765,-795,0,1722548758,12590.817094999999,151.3045701900046,54421.63438584 2024-08-01,21:46:00.000,214,11047741,-795,0,1722548759,12590.985502749994,151.4032580100029,54421.59246312001 2024-08-01,21:46:01.000,214,11047737,-795,0,1722548760,12591.14043788,151.42440540000098,54421.578488880004 2024-08-01,21:46:02.000,214,11047674,-795,0,1722548761,12591.30210932,151.4667001800044,54421.578488880004 2024-08-01,21:46:03.000,214,11047742,-795,0,1722548762,12591.470517069996,151.5019458300012,54421.76015400001 2024-08-01,21:46:04.000,214,11047741,-795,0,1722548763,12591.638924819992,151.44555278999906,54421.71823128001 2024-08-01,21:46:05.000,214,11047752,-795,0,1722548764,12591.766914710002,151.38915975000418,54421.795089600004 2024-08-01,21:46:06.000,214,11047784,-795,0,1722548765,12591.861223049993,151.3539141000001,54421.66233432 2024-08-01,21:46:07.000,214,11047732,-795,0,1722548766,12591.820805189993,151.34686497000075,54421.73919264001 2024-08-01,21:46:08.000,214,11047695,-795,0,1722548767,12591.915113529998,151.32571758000267,54421.8998964 2024-08-01,21:46:09.000,214,11047729,-795,0,1722548768,12591.861223049993,151.31866845000332,54421.90688352001 2024-08-01,21:46:10.000,214,11047730,-795,0,1722548769,12591.942058769993,151.2552262800018,54421.92085776 2024-08-01,21:46:11.000,214,11047718,-795,0,1722548770,12591.780387329993,151.29752105999796,54421.864960800005 2024-08-01,21:46:12.000,214,11047719,-795,0,1722548771,12591.760178399993,151.3398158400014,54421.87194792 2024-08-01,21:46:13.000,214,11047756,-795,0,1722548772,12591.679342679992,151.3398158400014,54421.8998964 2024-08-01,21:46:14.000,214,11047735,-795,0,1722548773,12591.632188509997,151.44555278999906,54421.87194792 2024-08-01,21:46:15.000,214,11047738,-795,0,1722548774,12591.450308139996,151.55833887000335,54421.82303808 2024-08-01,21:46:16.000,214,11047746,-795,0,1722548775,12591.396417659991,151.65702669000166,54421.87893504 2024-08-01,21:46:17.000,214,11047762,-795,0,1722548776,12591.436835519991,151.73456712000188,54422.06060016 2024-08-01,21:46:18.000,214,11047742,-795,0,1722548777,12591.470517069996,151.81915668000147,54422.04662592 2024-08-01,21:46:19.000,214,11047701,-795,0,1722548778,12591.457044449991,151.93899188999785,54422.0396388 2024-08-01,21:46:20.000,214,11047763,-795,0,1722548779,12591.497462309992,152.0588271000015,54421.99771608 2024-08-01,21:46:21.000,214,11047704,-795,0,1722548780,12591.490725999996,152.12226927000302,54422.06060016 2024-08-01,21:46:22.000,214,11047687,-795,0,1722548781,12591.510934929996,152.17161317999853,54422.04662592 2024-08-01,21:46:23.000,214,11047742,-795,0,1722548782,12591.524407550001,152.27735013000347,54422.18636832 2024-08-01,21:46:24.000,214,11047718,-795,0,1722548783,12591.537880169992,152.3055466500009,54422.09553576001 2024-08-01,21:46:25.000,214,11047715,-795,0,1722548784,12591.605243270002,152.2421044799994,54422.19335544001 2024-08-01,21:46:26.000,214,11047717,-795,0,1722548785,12591.625452200002,152.21390796000196,54422.24226528001 2024-08-01,21:46:27.000,214,11047724,-795,0,1722548786,12591.524407550001,152.21390796000196,54422.23527816 2024-08-01,21:46:28.000,214,11047750,-795,0,1722548787,12591.544616480001,152.1786623099979,54422.22130392001 2024-08-01,21:46:29.000,214,11047715,-795,0,1722548788,12591.470517069996,152.12931840000238,54422.24226528001 2024-08-01,21:46:30.000,214,11047703,-795,0,1722548789,12591.430099209996,152.11522014000366,54422.13745848 2024-08-01,21:46:31.000,214,11047749,-795,0,1722548790,12591.33579086999,152.11522014000366,54422.15841984 2024-08-01,21:46:32.000,214,11047681,-795,0,1722548791,12591.34252718,152.15046579000045,54422.284188 2024-08-01,21:46:33.000,214,11047684,-795,0,1722548792,12591.30210932,152.1434166600011,54422.24226528001 2024-08-01,21:46:34.000,214,11047748,-795,0,1722548793,12591.28190039,152.2068588300026,54422.2143168 2024-08-01,21:46:35.000,214,11047727,-795,0,1722548794,12591.187592049995,152.2068588300026,54422.151432720006 2024-08-01,21:46:36.000,214,11047725,-795,0,1722548795,12591.27516407999,152.2068588300026,54422.13745848 2024-08-01,21:46:37.000,214,11047723,-795,0,1722548796,12591.25495514999,152.21390796000196,54422.22829104 2024-08-01,21:46:38.000,214,11047770,-795,0,1722548797,12591.369472419996,152.22095709000132,54422.249252400004 2024-08-01,21:46:39.000,214,11047730,-795,0,1722548798,12591.369472419996,152.25620273999812,54422.31213648001 2024-08-01,21:46:40.000,214,11047741,-795,0,1722548799,12591.369472419996,152.2421044799994,54422.249252400004 2024-08-01,21:46:41.000,214,11047742,-795,0,1722548800,12591.369472419996,152.26325187000475,54422.25623952 2024-08-01,21:46:42.000,214,11047733,-795,0,1722548801,12591.26169146,152.28439926000283,54422.151432720006 2024-08-01,21:46:43.000,214,11047719,-795,0,1722548802,12591.187592049995,152.31964490999962,54422.06758728 2024-08-01,21:46:44.000,214,11047668,-795,0,1722548803,12591.187592049995,152.34784143000434,54422.15841984 2024-08-01,21:46:45.000,214,11047734,-795,0,1722548804,12591.147174189995,152.36193969000306,54422.284188 2024-08-01,21:46:46.000,214,11047737,-795,0,1722548805,12591.10002002,152.37603795000177,54422.270213760006 2024-08-01,21:46:47.000,214,11047719,-795,0,1722548806,12590.95182119999,152.36898882000241,54422.20732968 2024-08-01,21:46:48.000,214,11047725,-795,0,1722548807,12590.904667029994,152.37603795000177,54422.200342560005 2024-08-01,21:46:49.000,214,11047749,-795,0,1722548808,12590.877721789999,152.31964490999962,54422.22130392001 2024-08-01,21:46:50.000,214,11047743,-795,0,1722548809,12590.796886069998,152.2421044799994,54422.284188 2024-08-01,21:46:51.000,214,11047620,-795,0,1722548810,12590.662159869993,152.1786623099979,54422.16540696 2024-08-01,21:46:52.000,214,11047699,-795,0,1722548811,12590.689105109988,152.1575149199998,54422.15841984 2024-08-01,21:46:53.000,214,11047723,-795,0,1722548812,12590.648687249988,152.0940727499983,54422.24226528001 2024-08-01,21:46:54.000,214,11047709,-795,0,1722548813,12590.655423559998,152.06587623000087,54422.1793812 2024-08-01,21:46:55.000,214,11047743,-795,0,1722548814,12590.588060460002,152.08702361999894,54422.11649712 2024-08-01,21:46:56.000,214,11047735,-795,0,1722548815,12590.615005699998,152.11522014000366,54422.130471360004 2024-08-01,21:46:57.000,214,11047734,-795,0,1722548816,12590.628478320003,152.1434166600011,54422.27720088 2024-08-01,21:46:58.000,214,11047780,-795,0,1722548817,12590.621742009993,152.24915360999876,54422.22130392001 2024-08-01,21:46:59.000,214,11047736,-795,0,1722548818,12590.594796769998,152.3548905600037,54422.200342560005 2024-08-01,21:47:00.000,214,11047741,-795,0,1722548819,12590.520697359992,152.5170205500035,54421.97675472001 2024-08-01,21:47:01.000,214,11047726,-795,0,1722548820,12590.588060460002,152.59456098000373,54422.09553576001 2024-08-01,21:47:02.000,214,11047673,-795,0,1722548821,12590.534169979997,152.68619967000268,54421.816050960006 2024-08-01,21:47:03.000,214,11047686,-795,0,1722548822,12590.641950939993,152.77078923000226,54422.14444560001 2024-08-01,21:47:04.000,214,11047644,-795,0,1722548823,12590.702577729993,152.80603487999906,54422.19335544001 2024-08-01,21:47:05.000,214,11047740,-795,0,1722548824,12590.695841419998,152.8271822700044,54422.10951 2024-08-01,21:47:06.000,214,11047706,-795,0,1722548825,12590.756468209998,152.83423140000377,54422.081561520004 2024-08-01,21:47:07.000,214,11047685,-795,0,1722548826,12590.709314039988,152.75669097000355,54422.14444560001 2024-08-01,21:47:08.000,214,11047700,-795,0,1722548827,12590.682368799993,152.72144531999948,54422.09553576001 2024-08-01,21:47:09.000,214,11047688,-795,0,1722548828,12590.594796769998,152.6509540199986,54422.06060016 2024-08-01,21:47:10.000,214,11047728,-795,0,1722548829,12590.399443779992,152.47472577000008,54422.05361304001 2024-08-01,21:47:11.000,214,11047683,-795,0,1722548830,12590.379234849992,152.32669403999898,54422.01169032 2024-08-01,21:47:12.000,214,11047719,-795,0,1722548831,12590.298399129992,152.23505535000004,54422.10951 2024-08-01,21:47:13.000,214,11047687,-795,0,1722548832,12590.197354479991,152.05177797000215,54422.05361304001 2024-08-01,21:47:14.000,214,11047701,-795,0,1722548833,12590.08283721,151.96718841000256,54422.08854864 2024-08-01,21:47:15.000,214,11047680,-795,0,1722548834,12589.92116577,151.9601392800032,54421.95579336001 2024-08-01,21:47:16.000,214,11047717,-795,0,1722548835,12589.867275289995,151.91784449999977,54421.99072896 2024-08-01,21:47:17.000,214,11047692,-795,0,1722548836,12589.84033005,151.88259885000298,54421.99072896 2024-08-01,21:47:18.000,214,11047735,-795,0,1722548837,12589.847066359995,151.9460410200045,54421.913870640004 2024-08-01,21:47:19.000,214,11047727,-795,0,1722548838,12589.82012112,151.99538493,54421.934832000006 2024-08-01,21:47:20.000,214,11047707,-795,0,1722548839,12589.79317587999,152.13636753000173,54421.92784488001 2024-08-01,21:47:21.000,214,11047691,-795,0,1722548840,12589.79991219,152.22095709000132,54421.85098656 2024-08-01,21:47:22.000,214,11047714,-795,0,1722548841,12589.81338480999,152.36193969000306,54421.8998964 2024-08-01,21:47:23.000,214,11047739,-795,0,1722548842,12589.84033005,152.42538186000456,54421.795089600004 2024-08-01,21:47:24.000,214,11047735,-795,0,1722548843,12589.90095684,152.57341358999838,54421.80207672 2024-08-01,21:47:25.000,214,11047684,-795,0,1722548844,12589.93463838999,152.70734706000076,54421.68329568 2024-08-01,21:47:26.000,214,11047645,-795,0,1722548845,12590.00200149,152.77078923000226,54421.66233432 2024-08-01,21:47:27.000,214,11047710,-795,0,1722548846,12590.10304614,152.78488749000098,54421.78810248001 2024-08-01,21:47:28.000,214,11047676,-795,0,1722548847,12590.224299720001,152.82013313999778,54421.746179760004 2024-08-01,21:47:29.000,214,11047710,-795,0,1722548848,12590.271453889996,152.77078923000226,54421.767141120006 2024-08-01,21:47:30.000,214,11047702,-795,0,1722548849,12590.298399129992,152.74259271000483,54421.7252184 2024-08-01,21:47:31.000,214,11047672,-795,0,1722548850,12590.271453889996,152.64390488999925,54421.54355328 2024-08-01,21:47:32.000,214,11047719,-795,0,1722548851,12590.332080679997,152.55931532999966,54421.61342448 2024-08-01,21:47:33.000,214,11047719,-795,0,1722548852,12590.278190199992,152.48177489999944,54421.71124416 2024-08-01,21:47:34.000,214,11047661,-795,0,1722548853,12590.244508650001,152.43948012000328,54421.71823128001 2024-08-01,21:47:35.000,214,11047724,-795,0,1722548854,12590.11651875999,152.3901362100005,54421.59246312001 2024-08-01,21:47:36.000,214,11047682,-795,0,1722548855,12590.089573519996,152.36193969000306,54421.66932144001 2024-08-01,21:47:37.000,214,11047697,-795,0,1722548856,12590.05589196999,152.31259578000027,54421.746179760004 2024-08-01,21:47:38.000,214,11047724,-795,0,1722548857,12589.968319939995,152.2914483900022,54421.69028280001 2024-08-01,21:47:39.000,214,11047715,-795,0,1722548858,12589.83359373999,152.2914483900022,54421.67630856 2024-08-01,21:47:40.000,214,11047675,-795,0,1722548859,12589.739285399999,152.31964490999962,54421.60643736 2024-08-01,21:47:41.000,214,11047683,-795,0,1722548860,12589.638240749999,152.29849752000155,54421.55054040001 2024-08-01,21:47:42.000,214,11047718,-795,0,1722548861,12589.597822889998,152.32669403999898,54421.50861768 2024-08-01,21:47:43.000,214,11047723,-795,0,1722548862,12589.537196099998,152.31259578000027,54421.38284952001 2024-08-01,21:47:44.000,214,11047693,-795,0,1722548863,12589.658449679999,152.28439926000283,54421.62041160001 2024-08-01,21:47:45.000,214,11047716,-795,0,1722548864,12589.618031819999,152.24915360999876,54421.60643736 2024-08-01,21:47:46.000,214,11047676,-795,0,1722548865,12589.651713369989,152.2068588300026,54421.67630856 2024-08-01,21:47:47.000,214,11047700,-795,0,1722548866,12589.564141339994,152.17161317999853,54421.53656616 2024-08-01,21:47:48.000,214,11047652,-795,0,1722548867,12589.570877649989,152.19276057000388,54421.38284952001 2024-08-01,21:47:49.000,214,11047696,-795,0,1722548868,12589.564141339994,152.19276057000388,54421.47368208001 2024-08-01,21:47:50.000,214,11047714,-795,0,1722548869,12589.550668719989,152.23505535000004,54421.361888160005 2024-08-01,21:47:51.000,214,11047749,-795,0,1722548870,12589.570877649989,152.26325187000475,54421.30599120001 2024-08-01,21:47:52.000,214,11047707,-795,0,1722548871,12589.618031819999,152.34784143000434,54421.32695256 2024-08-01,21:47:53.000,214,11047707,-795,0,1722548872,12589.75949433,152.36898882000241,54421.48765632 2024-08-01,21:47:54.000,214,11047691,-795,0,1722548873,12589.77970326,152.453578380002,54421.480669200006 2024-08-01,21:47:55.000,214,11047722,-795,0,1722548874,12589.83359373999,152.5029222900048,54421.42477224001 2024-08-01,21:47:56.000,214,11047687,-795,0,1722548875,12589.867275289995,152.52406968000287,54421.31996544 2024-08-01,21:47:57.000,214,11047732,-795,0,1722548876,12589.98179256,152.47472577000008,54421.34791392 2024-08-01,21:47:58.000,214,11047676,-795,0,1722548877,12589.97505624999,152.43243099000392,54421.243107120004 2024-08-01,21:47:59.000,214,11047757,-795,0,1722548878,12590.05589196999,152.4042344699992,54421.39682376 2024-08-01,21:48:00.000,214,11047666,-795,0,1722548879,12590.089573519996,152.36898882000241,54421.4457336 2024-08-01,21:48:01.000,214,11047671,-795,0,1722548880,12590.05589196999,152.2914483900022,54421.32695256 2024-08-01,21:48:02.000,214,11047720,-795,0,1722548881,12590.05589196999,152.26325187000475,54421.39682376 2024-08-01,21:48:03.000,214,11047655,-795,0,1722548882,12590.008737799995,152.26325187000475,54421.27804272 2024-08-01,21:48:04.000,214,11047694,-795,0,1722548883,12589.9413747,152.24915360999876,54421.264068480006 2024-08-01,21:48:05.000,214,11047762,-795,0,1722548884,12589.87401159999,152.2068588300026,54421.243107120004 2024-08-01,21:48:06.000,214,11047695,-795,0,1722548885,12589.77970326,152.19980970000324,54421.16624880001 2024-08-01,21:48:07.000,214,11047694,-795,0,1722548886,12589.786439569994,152.22095709000132,54421.22214576 2024-08-01,21:48:08.000,214,11047673,-795,0,1722548887,12589.766230639994,152.22095709000132,54421.33393968001 2024-08-01,21:48:09.000,214,11047705,-795,0,1722548888,12589.73254908999,152.19276057000388,54421.292016960004 2024-08-01,21:48:10.000,214,11047696,-795,0,1722548889,12589.705603849994,152.2068588300026,54421.2710556 2024-08-01,21:48:11.000,214,11047664,-795,0,1722548890,12589.530459789989,152.22095709000132,54421.13830032001 2024-08-01,21:48:12.000,214,11047684,-795,0,1722548891,12589.631504439989,152.23505535000004,54421.194197280005 2024-08-01,21:48:13.000,214,11047705,-795,0,1722548892,12589.631504439989,152.22095709000132,54421.2011844 2024-08-01,21:48:14.000,214,11047716,-795,0,1722548893,12589.631504439989,152.21390796000196,54421.25708136001 2024-08-01,21:48:15.000,214,11047742,-795,0,1722548894,12589.597822889998,152.24915360999876,54421.15926168 2024-08-01,21:48:16.000,214,11047744,-795,0,1722548895,12589.665185989994,152.27735013000347,54421.11733896001 2024-08-01,21:48:17.000,214,11047735,-795,0,1722548896,12589.77970326,152.2703010000041,54421.13830032001 2024-08-01,21:48:18.000,214,11047717,-795,0,1722548897,12589.826857429995,152.29849752000155,54421.15227456 2024-08-01,21:48:19.000,214,11047706,-795,0,1722548898,12589.678658609999,152.3901362100005,54420.71907312 2024-08-01,21:48:20.000,214,11047709,-795,0,1722548899,12589.948111009995,152.42538186000456,54421.075416240004 2024-08-01,21:48:21.000,214,11047724,-795,0,1722548900,12590.049155659995,152.41128359999857,54421.06842912001 2024-08-01,21:48:22.000,214,11047720,-795,0,1722548901,12590.129991379996,152.46062751000136,54421.1313132 2024-08-01,21:48:23.000,214,11047722,-795,0,1722548902,12590.150200309996,152.47472577000008,54421.145287440006 2024-08-01,21:48:24.000,214,11047699,-795,0,1722548903,12590.231036029996,152.5029222900048,54421.15227456 2024-08-01,21:48:25.000,214,11047726,-795,0,1722548904,12590.305135440001,152.46767664000072,54421.243107120004 2024-08-01,21:48:26.000,214,11047742,-795,0,1722548905,12590.278190199992,152.44652925000264,54421.22913288 2024-08-01,21:48:27.000,214,11047684,-795,0,1722548906,12590.271453889996,152.42538186000456,54421.3409268 2024-08-01,21:48:28.000,214,11047715,-795,0,1722548907,12590.18388186,152.36898882000241,54421.15926168 2024-08-01,21:48:29.000,214,11047748,-795,0,1722548908,12590.18388186,152.2914483900022,54421.264068480006 2024-08-01,21:48:30.000,214,11047661,-795,0,1722548909,12590.10304614,152.2914483900022,54421.20817152 2024-08-01,21:48:31.000,214,11047727,-795,0,1722548910,12590.10304614,152.26325187000475,54421.18022304 2024-08-01,21:48:32.000,214,11047700,-795,0,1722548911,12590.09630982999,152.25620273999812,54421.292016960004 2024-08-01,21:48:33.000,214,11047758,-795,0,1722548912,12590.150200309996,152.1786623099979,54421.21515864001 2024-08-01,21:48:34.000,214,11047704,-795,0,1722548913,12590.156936619991,152.22800622000068,54421.15227456 2024-08-01,21:48:35.000,214,11047716,-795,0,1722548914,12590.143464,152.23505535000004,54420.956635200004 2024-08-01,21:48:36.000,214,11047740,-795,0,1722548915,12590.217563409991,152.22800622000068,54421.03349352 2024-08-01,21:48:37.000,214,11047723,-795,0,1722548916,12590.332080679997,152.26325187000475,54421.061442 2024-08-01,21:48:38.000,214,11047738,-795,0,1722548917,12590.419652709992,152.29849752000155,54421.03349352 2024-08-01,21:48:39.000,214,11047752,-795,0,1722548918,12590.453334259997,152.36898882000241,54421.00554504 2024-08-01,21:48:40.000,214,11047750,-795,0,1722548919,12590.527433670002,152.43243099000392,54420.928686720006 2024-08-01,21:48:41.000,214,11047716,-795,0,1722548920,12590.648687249988,152.46062751000136,54420.89375112 2024-08-01,21:48:42.000,214,11047731,-795,0,1722548921,12590.783413449994,152.58046271999774,54420.928686720006 2024-08-01,21:48:43.000,214,11047721,-795,0,1722548922,12590.823831309994,152.6157083700018,54420.94266096 2024-08-01,21:48:44.000,214,11047722,-795,0,1722548923,12590.924875959994,152.68619967000268,54420.89375112 2024-08-01,21:48:45.000,214,11047729,-795,0,1722548924,12591.025920609995,152.75669097000355,54420.788944320004 2024-08-01,21:48:46.000,214,11047697,-795,0,1722548925,12591.07981109,152.79193662000034,54420.80291856001 2024-08-01,21:48:47.000,214,11047717,-795,0,1722548926,12591.167383119995,152.7496418400042,54420.96362232 2024-08-01,21:49:47.000,214,11047717,-795,0,1722548986,12592.016158179998,153.4545548399983,54421.2710556 2024-08-01,21:49:48.000,214,11047690,-795,0,1722548987,12592.090257589989,153.6025865699994,54420.94266096 2024-08-01,21:49:49.000,214,11047646,-795,0,1722548988,12592.366446299995,153.7012743899977,54421.22214576 2024-08-01,21:49:50.000,214,11047676,-795,0,1722548989,12592.56179929,153.72947091000242,54421.38284952001 2024-08-01,21:49:51.000,214,11047710,-795,0,1722548990,12592.696525489991,153.78586395000457,54421.33393968001 2024-08-01,21:49:52.000,214,11047757,-795,0,1722548991,12592.716734419992,153.82110960000136,54421.292016960004 2024-08-01,21:49:53.000,214,11047739,-795,0,1722548992,12592.851460619997,153.7153726500037,54421.361888160005 2024-08-01,21:49:54.000,214,11047726,-795,0,1722548993,12592.925560030002,153.59553744000004,54421.47368208001 2024-08-01,21:49:55.000,214,11047742,-795,0,1722548994,12593.006395750002,153.52504613999918,54421.57150176001 2024-08-01,21:49:56.000,214,11047706,-795,0,1722548995,12592.979450509993,153.34881789000065,54421.578488880004 2024-08-01,21:49:57.000,214,11047741,-795,0,1722548996,12592.965977890002,153.13734398999804,54421.43874648 2024-08-01,21:49:58.000,214,11047737,-795,0,1722548997,12592.912087409997,152.9611157399995,54421.52259192001 2024-08-01,21:49:59.000,214,11047709,-795,0,1722548998,12592.804306450002,152.81308400999842,54421.46669496 2024-08-01,21:50:00.000,214,11047763,-795,0,1722548999,12592.669580249996,152.62980663000053,54421.5156048 2024-08-01,21:50:01.000,214,11047710,-795,0,1722549000,12592.62242608,152.4888240299988,54421.61342448 2024-08-01,21:50:02.000,214,11047710,-795,0,1722549001,12592.427073089995,152.33374316999834,54421.62041160001 2024-08-01,21:50:03.000,214,11047695,-795,0,1722549002,12592.157620689999,152.2914483900022,54421.627398720004 2024-08-01,21:50:04.000,214,11047705,-795,0,1722549003,12592.009421869989,152.27735013000347,54421.50861768 2024-08-01,21:50:05.000,214,11047698,-795,0,1722549004,12591.841014119993,152.3407922999977,54421.529579040005 2024-08-01,21:50:06.000,214,11047650,-795,0,1722549005,12591.652397439997,152.44652925000264,54421.43874648 2024-08-01,21:50:07.000,214,11047681,-795,0,1722549006,12591.537880169992,152.58751185000438,54421.38983664 2024-08-01,21:50:08.000,214,11047712,-795,0,1722549007,12591.632188509997,152.7637401000029,54421.4457336 2024-08-01,21:50:09.000,214,11047748,-795,0,1722549008,12591.672606369997,152.9611157399995,54421.40381088001 2024-08-01,21:50:10.000,214,11047704,-795,0,1722549009,12591.760178399993,153.0950492100019,54421.41778512 2024-08-01,21:50:11.000,214,11047721,-795,0,1722549010,12591.962267699993,153.28537571999914,54421.34791392 2024-08-01,21:50:12.000,214,11047721,-795,0,1722549011,12592.157620689999,153.37701440999808,54421.31996544 2024-08-01,21:50:13.000,214,11047705,-795,0,1722549012,12592.35297367999,153.42635832000087,54420.9915708 2024-08-01,21:50:14.000,214,11047704,-795,0,1722549013,12592.528117739996,153.46160396999767,54421.17323592 2024-08-01,21:50:15.000,214,11047718,-795,0,1722549014,12592.703261800001,153.43340745000023,54421.21515864001 2024-08-01,21:50:16.000,214,11047718,-795,0,1722549015,12592.831251689997,153.39111267000408,54421.32695256 2024-08-01,21:50:17.000,214,11047699,-795,0,1722549016,12592.945768960002,153.3065231100045,54421.38284952001 2024-08-01,21:50:18.000,214,11047719,-795,0,1722549017,12592.959241579993,153.1937370300002,54421.40381088001 2024-08-01,21:50:19.000,214,11047706,-795,0,1722549018,12592.932296339997,153.08095095000317,54421.361888160005 2024-08-01,21:50:20.000,214,11047712,-795,0,1722549019,12592.952505269997,152.897673569998,54421.49464344 2024-08-01,21:50:21.000,214,11047711,-795,0,1722549020,12592.864933240002,152.79193662000034,54421.46669496 2024-08-01,21:50:22.000,214,11047694,-795,0,1722549021,12592.770624899997,152.62980663000053,54421.46669496 2024-08-01,21:50:23.000,214,11047724,-795,0,1722549022,12592.588744529996,152.54521707000094,54421.28502984001 2024-08-01,21:50:24.000,214,11047743,-795,0,1722549023,12592.51464511999,152.4042344699992,54421.264068480006 2024-08-01,21:50:25.000,214,11047702,-795,0,1722549024,12592.48096357,152.29849752000155,54421.4457336 2024-08-01,21:50:26.000,214,11047733,-795,0,1722549025,12592.386655229995,152.19276057000388,54421.3758624 2024-08-01,21:50:27.000,214,11047700,-795,0,1722549026,12592.21824748,152.15046579000045,54421.18022304 2024-08-01,21:50:28.000,214,11047722,-795,0,1722549027,12592.25192902999,152.07997448999959,54421.194197280005 2024-08-01,21:50:29.000,214,11047695,-795,0,1722549028,12592.224983789994,152.0588271000015,54421.17323592 2024-08-01,21:50:30.000,214,11047669,-795,0,1722549029,12592.305819509995,152.07997448999959,54421.17323592 2024-08-01,21:50:31.000,214,11047683,-795,0,1722549030,12592.35297367999,152.08702361999894,54421.292016960004 2024-08-01,21:50:32.000,214,11047695,-795,0,1722549031,12592.37991892,152.11522014000366,54421.22214576 2024-08-01,21:50:33.000,214,11047720,-795,0,1722549032,12592.44054571,152.12226927000302,54421.11035184 2024-08-01,21:50:34.000,214,11047745,-795,0,1722549033,12592.51464511999,152.0447288400028,54421.08939048001 2024-08-01,21:50:35.000,214,11047723,-795,0,1722549034,12592.649371319996,152.1081710100043,54421.18721016001 2024-08-01,21:50:36.000,214,11047696,-795,0,1722549035,12592.736943349992,152.10112187999766,54421.10336472 2024-08-01,21:50:37.000,214,11047715,-795,0,1722549036,12592.817779069992,152.0940727499983,54421.13830032001 2024-08-01,21:50:38.000,214,11047703,-795,0,1722549037,12592.918823719992,152.16456404999917,54421.1313132 2024-08-01,21:50:39.000,214,11047733,-795,0,1722549038,12592.959241579993,152.25620273999812,54421.08240336 2024-08-01,21:50:40.000,214,11047692,-795,0,1722549039,12593.060286229993,152.29849752000155,54421.11733896001 2024-08-01,21:50:41.000,214,11047745,-795,0,1722549040,12593.215221359998,152.37603795000177,54421.292016960004 2024-08-01,21:50:42.000,214,11047727,-795,0,1722549041,12593.275848149999,152.48177489999944,54421.29900408 2024-08-01,21:50:43.000,214,11047703,-795,0,1722549042,12593.282584459994,152.5522662000003,54421.30599120001 2024-08-01,21:50:44.000,214,11047717,-795,0,1722549043,12593.323002319994,152.6157083700018,54421.25708136001 2024-08-01,21:50:45.000,214,11047707,-795,0,1722549044,12593.343211249994,152.65800314999797,54421.3409268 2024-08-01,21:50:46.000,214,11047745,-795,0,1722549045,12593.34994755999,152.69324880000204,54421.35490104001 2024-08-01,21:50:47.000,214,11047697,-795,0,1722549046,12593.296057079999,152.72144531999948,54421.31996544 2024-08-01,21:50:48.000,214,11047726,-795,0,1722549047,12593.282584459994,152.7002979300014,54421.35490104001 2024-08-01,21:50:49.000,214,11047729,-795,0,1722549048,12593.215221359998,152.6157083700018,54421.3409268 2024-08-01,21:50:50.000,214,11047725,-795,0,1722549049,12593.235430289998,152.5522662000003,54421.36887528 2024-08-01,21:50:51.000,214,11047718,-795,0,1722549050,12593.168067189989,152.5029222900048,54421.29900408 2024-08-01,21:50:52.000,214,11047698,-795,0,1722549051,12593.147858259988,152.36898882000241,54421.41778512 2024-08-01,21:50:53.000,214,11047740,-795,0,1722549052,12593.080495159993,152.22095709000132,54421.32695256 2024-08-01,21:50:54.000,214,11047707,-795,0,1722549053,12593.114176709998,152.1434166600011,54421.410798000004 2024-08-01,21:50:55.000,214,11047725,-795,0,1722549054,12593.019868369993,152.00948318999872,54421.31996544 2024-08-01,21:50:56.000,214,11047695,-795,0,1722549055,12592.952505269997,151.9460410200045,54421.29900408 2024-08-01,21:50:57.000,214,11047717,-795,0,1722549056,12592.932296339997,151.8966971100017,54421.30599120001 2024-08-01,21:50:58.000,214,11047707,-795,0,1722549057,12592.918823719992,151.8332549400002,54421.292016960004 2024-08-01,21:50:59.000,214,11047702,-795,0,1722549058,12592.878405859992,151.86850059000426,54421.17323592 2024-08-01,21:51:00.000,214,11047706,-795,0,1722549059,12592.898614789992,151.90374624000106,54421.08240336 2024-08-01,21:51:01.000,214,11047693,-795,0,1722549060,12592.925560030002,151.9319427599985,54421.13830032001 2024-08-01,21:51:02.000,214,11047703,-795,0,1722549061,12593.019868369993,152.00948318999872,54421.01951928001 2024-08-01,21:51:03.000,214,11047767,-795,0,1722549062,12593.195012429998,152.03063058000407,54420.9915708 2024-08-01,21:51:04.000,214,11047691,-795,0,1722549063,12593.309529699989,151.91784449999977,54420.928686720006 2024-08-01,21:51:05.000,214,11047725,-795,0,1722549064,12593.32973862999,151.8614514600049,54421.04746776001 2024-08-01,21:51:06.000,214,11047685,-795,0,1722549065,12593.41731066,151.8966971100017,54421.17323592 2024-08-01,21:51:07.000,214,11047696,-795,0,1722549066,12593.403838039994,151.9601392800032,54421.23612000001 2024-08-01,21:51:08.000,214,11047709,-795,0,1722549067,12593.47793745,152.00243405999936,54421.23612000001 2024-08-01,21:51:09.000,214,11047740,-795,0,1722549068,12593.45772852,152.03767971000343,54421.08240336 2024-08-01,21:51:10.000,214,11047700,-795,0,1722549069,12593.5789821,152.0588271000015,54421.08240336 2024-08-01,21:51:11.000,214,11047719,-795,0,1722549070,12593.65981782,152.06587623000087,54421.21515864001 2024-08-01,21:51:12.000,214,11047692,-795,0,1722549071,12593.727180919996,152.12931840000238,54421.145287440006 2024-08-01,21:51:13.000,214,11047709,-795,0,1722549072,12593.76086247,152.15046579000045,54421.18022304 2024-08-01,21:51:14.000,214,11047724,-795,0,1722549073,12593.68002675,152.0940727499983,54420.94964808001 2024-08-01,21:51:15.000,214,11047720,-795,0,1722549074,12593.76086247,152.12226927000302,54421.27804272 2024-08-01,21:51:16.000,214,11047702,-795,0,1722549075,12593.814752949991,152.19980970000324,54421.32695256 2024-08-01,21:51:17.000,214,11047783,-795,0,1722549076,12593.80128033,152.18571144000452,54421.21515864001 2024-08-01,21:51:18.000,214,11047733,-795,0,1722549077,12593.774335089991,152.1575149199998,54421.194197280005 2024-08-01,21:51:19.000,214,11047708,-795,0,1722549078,12593.774335089991,152.16456404999917,54421.2011844 2024-08-01,21:51:20.000,214,11047692,-795,0,1722549079,12593.82148926,152.16456404999917,54421.243107120004 2024-08-01,21:51:21.000,214,11047745,-795,0,1722549080,12593.834961879991,152.1081710100043,54421.410798000004 2024-08-01,21:51:22.000,214,11047688,-795,0,1722549081,12593.902324980001,152.07997448999959,54421.41778512 2024-08-01,21:51:23.000,214,11047692,-795,0,1722549082,12593.855170809991,152.0447288400028,54421.3758624 2024-08-01,21:51:24.000,214,11047690,-795,0,1722549083,12593.774335089991,151.97423754000192,54421.25708136001 2024-08-01,21:51:25.000,214,11047705,-795,0,1722549084,12593.73391722999,151.81915668000147,54421.312978320006 2024-08-01,21:51:26.000,214,11047689,-795,0,1722549085,12593.747389849996,151.7134197300038,54421.31996544 2024-08-01,21:51:27.000,214,11047737,-795,0,1722549086,12593.68002675,151.63587930000358,54421.40381088001 2024-08-01,21:51:28.000,214,11047740,-795,0,1722549087,12593.63287257999,151.5865353900008,54421.431759360006 2024-08-01,21:51:29.000,214,11047738,-795,0,1722549088,12593.5789821,151.45965104999777,54421.36887528 2024-08-01,21:51:30.000,214,11047708,-795,0,1722549089,12593.504882689995,151.3398158400014,54421.38983664 2024-08-01,21:51:31.000,214,11047740,-795,0,1722549090,12593.39710173,151.34686497000075,54421.36887528 2024-08-01,21:51:32.000,214,11047719,-795,0,1722549091,12593.45772852,151.38915975000418,54421.41778512 2024-08-01,21:51:33.000,214,11047718,-795,0,1722549092,12593.39710173,151.45260191999841,54421.36887528 2024-08-01,21:51:34.000,214,11047728,-795,0,1722549093,12593.43078327999,151.52309321999928,54421.38284952001 2024-08-01,21:51:35.000,214,11047734,-795,0,1722549094,12593.41057434999,151.6993214699978,54421.30599120001 2024-08-01,21:51:36.000,214,11047728,-795,0,1722549095,12593.51835531,151.8614514600049,54421.30599120001 2024-08-01,21:51:37.000,214,11047672,-795,0,1722549096,12593.68002675,152.00243405999936,54421.459707840004 2024-08-01,21:51:38.000,214,11047684,-795,0,1722549097,12593.71370829999,152.10112187999766,54421.38983664 2024-08-01,21:51:39.000,214,11047737,-795,0,1722549098,12593.80128033,152.22800622000068,54421.36887528 2024-08-01,21:51:40.000,214,11047683,-795,0,1722549099,12593.909061289996,152.28439926000283,54421.31996544 2024-08-01,21:51:41.000,214,11047685,-795,0,1722549100,12594.084205350002,152.31964490999962,54421.38983664 2024-08-01,21:51:42.000,214,11047725,-795,0,1722549101,12594.178513689993,152.34784143000434,54421.41778512 2024-08-01,21:51:43.000,214,11047733,-795,0,1722549102,12594.245876790003,152.31259578000027,54421.54355328 2024-08-01,21:51:44.000,214,11047697,-795,0,1722549103,12594.360394059993,152.28439926000283,54421.4457336 2024-08-01,21:51:45.000,214,11047696,-795,0,1722549104,12594.421020849994,152.22095709000132,54421.48765632 2024-08-01,21:51:46.000,214,11047746,-795,0,1722549105,12594.61637384,152.17161317999853,54421.64137296001 2024-08-01,21:51:47.000,214,11047743,-795,0,1722549106,12594.60963752999,152.07997448999959,54421.62041160001 2024-08-01,21:51:48.000,214,11047706,-795,0,1722549107,12594.643319079994,152.03767971000343,54421.57150176001 2024-08-01,21:51:49.000,214,11047720,-795,0,1722549108,12594.555747049999,152.00243405999936,54421.46669496 2024-08-01,21:51:50.000,214,11047672,-795,0,1722549109,12594.562483359994,151.9601392800032,54421.50861768 2024-08-01,21:51:51.000,214,11047688,-795,0,1722549110,12594.575955979999,151.90374624000106,54421.627398720004 2024-08-01,21:51:52.000,214,11047766,-795,0,1722549111,12594.515329189999,151.8966971100017,54421.66233432 2024-08-01,21:51:53.000,214,11047734,-795,0,1722549112,12594.468175019989,151.92489362999913,54421.46669496 2024-08-01,21:51:54.000,214,11047672,-795,0,1722549113,12594.319976199993,151.91079537000041,54421.38983664 2024-08-01,21:51:55.000,214,11047758,-795,0,1722549114,12594.380602989993,151.98833580000064,54421.627398720004 2024-08-01,21:51:56.000,214,11047689,-795,0,1722549115,12594.387339299989,152.00948318999872,54421.64137296001 2024-08-01,21:51:57.000,214,11047718,-795,0,1722549116,12594.252613099998,152.07292536000023,54421.56451464 2024-08-01,21:51:58.000,214,11047754,-795,0,1722549117,12594.218931549993,152.13636753000173,54421.60643736 2024-08-01,21:51:59.000,214,11047702,-795,0,1722549118,12594.165041070002,152.21390796000196,54421.48765632 2024-08-01,21:52:00.000,214,11047750,-795,0,1722549119,12594.212195239998,152.2421044799994,54421.529579040005 2024-08-01,21:52:01.000,214,11047684,-795,0,1722549120,12594.279558339993,152.22800622000068,54421.64137296001 2024-08-01,21:52:02.000,214,11047729,-795,0,1722549121,12594.205458930002,152.2703010000041,54421.45272072001 2024-08-01,21:52:03.000,214,11047738,-795,0,1722549122,12594.346921439988,152.2703010000041,54421.59246312001 2024-08-01,21:52:04.000,214,11047648,-795,0,1722549123,12594.313239889998,152.28439926000283,54421.47368208001 2024-08-01,21:52:05.000,214,11047649,-795,0,1722549124,12594.441229779994,152.2703010000041,54421.55752752 2024-08-01,21:52:06.000,214,11047699,-795,0,1722549125,12594.488383949989,152.26325187000475,54421.60643736 2024-08-01,21:52:07.000,214,11047676,-795,0,1722549126,12594.508592879989,152.2703010000041,54421.59246312001 2024-08-01,21:52:08.000,214,11047726,-795,0,1722549127,12594.542274429994,152.3055466500009,54421.55752752 2024-08-01,21:52:09.000,214,11047724,-795,0,1722549128,12594.535538119999,152.29849752000155,54421.53656616 2024-08-01,21:52:10.000,214,11047714,-795,0,1722549129,12594.602901219994,152.32669403999898,54421.585476 2024-08-01,21:52:11.000,214,11047716,-795,0,1722549130,12594.65005538999,152.36193969000306,54421.67630856 2024-08-01,21:52:12.000,214,11047641,-795,0,1722549131,12594.65005538999,152.38308708000113,54421.67630856 2024-08-01,21:52:13.000,214,11047711,-795,0,1722549132,12594.69720956,152.37603795000177,54421.60643736 2024-08-01,21:52:14.000,214,11047721,-795,0,1722549133,12594.62984645999,152.37603795000177,54421.585476 2024-08-01,21:52:15.000,214,11047707,-795,0,1722549134,12594.535538119999,152.4042344699992,54421.3409268 2024-08-01,21:52:16.000,214,11047753,-795,0,1722549135,12594.60963752999,152.39718533999985,54421.585476 2024-08-01,21:52:17.000,214,11047721,-795,0,1722549136,12594.60963752999,152.38308708000113,54421.70425704 2024-08-01,21:52:18.000,214,11047745,-795,0,1722549137,12594.52880180999,152.4042344699992,54421.7252184 2024-08-01,21:52:19.000,214,11047735,-795,0,1722549138,12594.52880180999,152.39718533999985,54421.73220552 2024-08-01,21:52:20.000,214,11047665,-795,0,1722549139,12594.643319079994,152.32669403999898,54421.77412824 2024-08-01,21:52:21.000,214,11047725,-795,0,1722549140,12594.73762742,152.1575149199998,54421.80906384001 2024-08-01,21:52:22.000,214,11047732,-795,0,1722549141,12594.62984645999,152.10112187999766,54421.78810248001 2024-08-01,21:52:23.000,214,11047725,-755,0,1722549142,12594.562483359994,152.03767971000343,54421.62041160001 2024-08-01,21:52:24.000,214,11047717,-795,0,1722549143,12594.515329189999,152.0447288400028,54421.627398720004 2024-08-01,21:52:25.000,214,11047729,-795,0,1722549144,12594.602901219994,151.99538493,54421.697269920005 2024-08-01,21:52:26.000,214,11047754,-795,0,1722549145,12594.596164909999,152.00948318999872,54421.73919264001 2024-08-01,21:52:27.000,214,11047724,-795,0,1722549146,12594.63658277,152.00243405999936,54421.61342448 2024-08-01,21:52:28.000,214,11047689,-795,0,1722549147,12594.703945869995,152.06587623000087,54421.60643736 2024-08-01,21:52:29.000,214,11047728,-795,0,1722549148,12594.804990519995,152.03063058000407,54421.5156048 2024-08-01,21:52:30.000,214,11047698,-795,0,1722549149,12594.825199449995,152.13636753000173,54421.48765632 2024-08-01,21:52:31.000,214,11047740,-795,0,1722549150,12594.93971672,152.17161317999853,54421.578488880004 2024-08-01,21:52:32.000,214,11047722,-795,0,1722549151,12594.98013458,152.23505535000004,54421.627398720004 2024-08-01,21:52:33.000,214,11047741,-795,0,1722549152,12595.027288749996,152.23505535000004,54421.578488880004 2024-08-01,21:52:34.000,214,11047727,-795,0,1722549153,12595.00034351,152.29849752000155,54421.599450240006 2024-08-01,21:52:35.000,214,11047730,-795,0,1722549154,12595.087915539996,152.42538186000456,54421.68329568 2024-08-01,21:52:36.000,214,11047660,-795,0,1722549155,12595.02055244,152.50997142000415,54421.6553472 2024-08-01,21:52:37.000,214,11047729,-795,0,1722549156,12595.047497679996,152.54521707000094,54421.67630856 2024-08-01,21:52:38.000,214,11047747,-795,0,1722549157,12594.97339826999,152.62980663000053,54421.62041160001 2024-08-01,21:52:39.000,214,11047733,-795,0,1722549158,12594.993607199991,152.6650522800046,54421.71124416 2024-08-01,21:52:40.000,214,11047765,-795,0,1722549159,12595.007079819996,152.6650522800046,54421.746179760004 2024-08-01,21:52:41.000,214,11047752,-795,0,1722549160,12595.054233989991,152.62980663000053,54421.87194792 2024-08-01,21:52:42.000,214,11047752,-795,0,1722549161,12594.993607199991,152.62980663000053,54421.87893504 2024-08-01,21:52:43.000,214,11047731,-795,0,1722549162,12594.95992565,152.55931532999966,54421.8300252 2024-08-01,21:52:44.000,214,11047640,-795,0,1722549163,12594.87235361999,152.52406968000287,54421.85797368001 2024-08-01,21:52:45.000,214,11047696,-795,0,1722549164,12594.825199449995,152.48177489999944,54421.69028280001 2024-08-01,21:52:46.000,214,11047671,-795,0,1722549165,12594.724154799995,152.4042344699992,54421.78111536 2024-08-01,21:52:47.000,214,11047708,-795,0,1722549166,12594.67026431999,152.2914483900022,54421.8300252 2024-08-01,21:52:48.000,214,11047696,-795,0,1722549167,12594.52880180999,152.25620273999812,54421.88592216001 2024-08-01,21:52:49.000,214,11047715,-795,0,1722549168,12594.326712509988,152.22800622000068,54421.71124416 2024-08-01,21:52:50.000,214,11047728,-795,0,1722549169,12594.326712509988,152.26325187000475,54421.89290928 2024-08-01,21:52:51.000,214,11047758,-795,0,1722549170,12594.272822029998,152.1786623099979,54421.983741840006 2024-08-01,21:52:52.000,214,11047696,-795,0,1722549171,12594.171777379997,152.25620273999812,54421.92784488001 2024-08-01,21:52:53.000,214,11047703,-795,0,1722549172,12594.090941659997,152.2703010000041,54421.87893504 2024-08-01,21:52:54.000,214,11047690,-795,0,1722549173,12594.043787490002,152.3407922999977,54421.82303808 2024-08-01,21:52:55.000,214,11047711,-795,0,1722549174,12594.043787490002,152.39718533999985,54421.75316688 2024-08-01,21:52:56.000,214,11047695,-795,0,1722549175,12594.104414280002,152.47472577000008,54421.94880624 2024-08-01,21:52:57.000,214,11047748,-795,0,1722549176,12594.225667860002,152.5522662000003,54421.95579336001 2024-08-01,21:52:58.000,214,11047748,-795,0,1722549177,12594.299767269993,152.62275750000117,54421.84399944 2024-08-01,21:52:59.000,214,11047697,-795,0,1722549178,12594.427757159989,152.7002979300014,54421.87194792 2024-08-01,21:53:00.000,214,11047708,-795,0,1722549179,12594.542274429994,152.80603487999906,54421.92085776 2024-08-01,21:53:01.000,214,11047749,-795,0,1722549180,12594.663528009994,152.8624279200012,54421.87893504 2024-08-01,21:53:02.000,214,11047707,-795,0,1722549181,12594.71741849,152.93291922000208,54421.87893504 2024-08-01,21:53:03.000,214,11047704,-795,0,1722549182,12594.77804528,152.98931226000423,54421.78810248001 2024-08-01,21:53:04.000,214,11047668,-795,0,1722549183,12594.865617309995,153.0457052999991,54421.8998964 2024-08-01,21:53:05.000,214,11047704,-795,0,1722549184,12594.89929886,153.05275442999846,54421.94880624 2024-08-01,21:53:06.000,214,11047718,-795,0,1722549185,12594.91277147999,153.0739018200038,54422.07457440001 2024-08-01,21:53:07.000,214,11047722,-795,0,1722549186,12594.89929886,153.13734398999804,54422.08854864 2024-08-01,21:53:08.000,214,11047744,-795,0,1722549187,12594.71068217999,153.11619659999997,54421.95579336001 2024-08-01,21:53:09.000,214,11047714,-795,0,1722549188,12594.69047324999,153.1091474700006,54421.95579336001 2024-08-01,21:53:10.000,214,11047707,-795,0,1722549189,12594.65005538999,153.1091474700006,54422.032651680005 2024-08-01,21:53:11.000,214,11047755,-795,0,1722549190,12594.60963752999,153.08095095000317,54422.09553576001 2024-08-01,21:53:12.000,214,11047747,-795,0,1722549191,12594.582692289994,153.05980355999782,54422.18636832 2024-08-01,21:53:13.000,214,11047746,-795,0,1722549192,12594.542274429994,152.98931226000423,54422.16540696 2024-08-01,21:53:14.000,214,11047697,-795,0,1722549193,12594.407548229989,152.91882096000336,54422.17239408001 2024-08-01,21:53:15.000,214,11047734,-795,0,1722549194,12594.299767269993,152.89062443999865,54422.12348424001 2024-08-01,21:53:16.000,214,11047717,-795,0,1722549195,12594.198722619993,152.85537879000185,54421.83701232001 2024-08-01,21:53:17.000,214,11047703,-795,0,1722549196,12594.097677969992,152.8624279200012,54421.94181912 2024-08-01,21:53:18.000,214,11047765,-795,0,1722549197,12594.084205350002,152.93291922000208,54421.99072896 2024-08-01,21:53:19.000,214,11047720,-795,0,1722549198,12593.976424389992,152.93996835000144,54422.01867744 2024-08-01,21:53:20.000,214,11047772,-795,0,1722549199,12593.949479149996,153.01750878000166,54421.9697676 2024-08-01,21:53:21.000,214,11047740,-795,0,1722549200,12594.057260109992,153.05980355999782,54422.081561520004 2024-08-01,21:53:22.000,214,11047744,-795,0,1722549201,12594.057260109992,153.0950492100019,54422.11649712 2024-08-01,21:53:23.000,214,11047722,-795,0,1722549202,12594.097677969992,153.11619659999997,54422.05361304001 2024-08-01,21:53:24.000,214,11047691,-795,0,1722549203,12594.084205350002,153.13734398999804,54422.07457440001 2024-08-01,21:53:25.000,214,11047681,-795,0,1722549204,12594.138095829992,153.0950492100019,54422.07457440001 2024-08-01,21:53:26.000,214,11047695,-795,0,1722549205,12594.117886899992,153.11619659999997,54421.99771608 2024-08-01,21:53:27.000,214,11047708,-795,0,1722549206,12594.205458930002,153.01750878000166,54422.18636832 2024-08-01,21:53:28.000,214,11047729,-795,0,1722549207,12594.218931549993,152.9611157399995,54422.12348424001 2024-08-01,21:53:29.000,214,11047709,-795,0,1722549208,12594.144832140002,152.911771830004,54422.11649712 2024-08-01,21:53:30.000,214,11047750,-795,0,1722549209,12594.030314869997,152.85537879000185,54422.081561520004 2024-08-01,21:53:31.000,214,11047697,-795,0,1722549210,12593.989897009997,152.8483296600025,54422.17239408001 2024-08-01,21:53:32.000,214,11047748,-795,0,1722549211,12593.868643429996,152.81308400999842,54422.200342560005 2024-08-01,21:53:33.000,214,11047725,-795,0,1722549212,12593.808016639996,152.84128053000313,54422.09553576001 2024-08-01,21:53:34.000,214,11047682,-795,0,1722549213,12593.68002675,152.83423140000377,54421.87893504 2024-08-01,21:53:35.000,214,11047725,-795,0,1722549214,12593.605927339995,152.8271822700044,54421.92784488001 2024-08-01,21:53:36.000,214,11047659,-795,0,1722549215,12593.63287257999,152.83423140000377,54422.14444560001 2024-08-01,21:53:37.000,214,11047746,-795,0,1722549216,12593.646345199995,152.8271822700044,54422.05361304001 2024-08-01,21:53:38.000,214,11047719,-795,0,1722549217,12593.59245471999,152.8271822700044,54422.032651680005 2024-08-01,21:53:39.000,214,11047723,-795,0,1722549218,12593.65981782,152.8271822700044,54421.99771608 2024-08-01,21:53:40.000,214,11047715,-795,0,1722549219,12593.666554129995,152.81308400999842,54421.87893504 2024-08-01,21:53:41.000,214,11047673,-795,0,1722549220,12593.747389849996,152.75669097000355,54421.94880624 2024-08-01,21:53:42.000,214,11047721,-795,0,1722549221,12593.72044461,152.71439619000012,54422.00470320001 2024-08-01,21:53:43.000,214,11047727,-795,0,1722549222,12593.814752949991,152.72849444999883,54422.01169032 2024-08-01,21:53:44.000,214,11047720,-795,0,1722549223,12593.868643429996,152.68619967000268,54421.934832000006 2024-08-01,21:53:45.000,214,11047694,-795,0,1722549224,12593.902324980001,152.6650522800046,54421.913870640004 2024-08-01,21:53:46.000,214,11047714,-795,0,1722549225,12593.909061289996,152.68619967000268,54421.94880624 2024-08-01,21:53:47.000,214,11047727,-795,0,1722549226,12593.962951770001,152.6650522800046,54422.102522880006 2024-08-01,21:53:48.000,214,11047742,-795,0,1722549227,12593.942742840001,152.7355435799982,54422.032651680005 2024-08-01,21:53:49.000,214,11047742,-795,0,1722549228,12593.956215459992,152.7002979300014,54421.95579336001 2024-08-01,21:53:50.000,214,11047748,-795,0,1722549229,12593.888852359996,152.78488749000098,54421.983741840006 2024-08-01,21:53:51.000,214,11047747,-795,0,1722549230,12593.875379739991,152.78488749000098,54422.04662592 2024-08-01,21:53:52.000,214,11047738,-795,0,1722549231,12593.861907120001,152.8624279200012,54422.04662592 2024-08-01,21:53:53.000,214,11047786,-795,0,1722549232,12593.834961879991,152.92587009000272,54422.0396388 2024-08-01,21:53:54.000,214,11047740,-795,0,1722549233,12593.727180919996,152.91882096000336,54421.99072896 2024-08-01,21:53:55.000,214,11047767,-795,0,1722549234,12593.706971989996,152.91882096000336,54422.06758728 2024-08-01,21:53:56.000,214,11047711,-795,0,1722549235,12593.61939996,153.00341052000294,54422.06060016 2024-08-01,21:53:57.000,214,11047740,-795,0,1722549236,12593.53182792999,152.98931226000423,54422.00470320001 2024-08-01,21:53:58.000,214,11047709,-795,0,1722549237,12593.403838039994,152.93996835000144,54421.97675472001 2024-08-01,21:53:59.000,214,11047751,-795,0,1722549238,12593.336474939999,152.91882096000336,54421.85098656 2024-08-01,21:54:00.000,214,11047731,-795,0,1722549239,12593.282584459994,152.8835753099993,54421.92784488001 2024-08-01,21:54:01.000,214,11047731,-795,0,1722549240,12593.262375529994,152.78488749000098,54422.02566456001 2024-08-01,21:54:02.000,214,11047730,-795,0,1722549241,12593.228693979989,152.71439619000012,54422.01867744 2024-08-01,21:54:03.000,214,11047729,-795,0,1722549242,12593.221957669994,152.67915054000332,54421.962780480004 2024-08-01,21:54:04.000,214,11047764,-795,0,1722549243,12593.134385639998,152.53111881000223,54421.90688352001 2024-08-01,21:54:05.000,214,11047714,-795,0,1722549244,12593.040077299993,152.453578380002,54421.78810248001 2024-08-01,21:54:06.000,214,11047670,-795,0,1722549245,12592.979450509993,152.38308708000113,54421.78810248001 2024-08-01,21:54:07.000,214,11047757,-795,0,1722549246,12592.999659439993,152.3548905600037,54421.82303808 2024-08-01,21:54:08.000,214,11047734,-795,0,1722549247,12593.013132059998,152.36193969000306,54421.76015400001 2024-08-01,21:54:09.000,214,11047728,-795,0,1722549248,12592.972714199997,152.34784143000434,54421.7252184 2024-08-01,21:54:10.000,214,11047756,-795,0,1722549249,12592.979450509993,152.3901362100005,54421.7252184 2024-08-01,21:54:11.000,214,11047739,-795,0,1722549250,12592.979450509993,152.44652925000264,54421.78810248001 2024-08-01,21:54:12.000,214,11047715,-795,0,1722549251,12593.033340989998,152.5029222900048,54421.67630856 2024-08-01,21:54:13.000,214,11047740,-795,0,1722549252,12593.107440399988,152.6157083700018,54421.71124416 2024-08-01,21:54:14.000,214,11047726,-795,0,1722549253,12593.100704089993,152.69324880000204,54421.49464344 2024-08-01,21:54:15.000,214,11047703,-795,0,1722549254,12593.174803499998,152.7355435799982,54421.50861768 2024-08-01,21:54:16.000,214,11047676,-795,0,1722549255,12593.242166599994,152.80603487999906,54421.54355328 2024-08-01,21:54:17.000,214,11047718,-795,0,1722549256,12593.296057079999,152.84128053000313,54421.599450240006 2024-08-01,21:54:18.000,214,11047723,-795,0,1722549257,12593.316266009999,152.897673569998,54421.57150176001 2024-08-01,21:54:19.000,214,11047708,-795,0,1722549258,12593.376892799999,152.96816486999887,54421.62041160001 2024-08-01,21:54:20.000,214,11047725,-795,0,1722549259,12593.43078327999,152.98226313000487,54421.64137296001 2024-08-01,21:54:21.000,214,11047720,-795,0,1722549260,12593.424046969994,152.99636139000359,54421.578488880004 2024-08-01,21:54:22.000,214,11047710,-795,0,1722549261,12593.47793745,152.99636139000359,54421.627398720004 2024-08-01,21:54:23.000,214,11047721,-795,0,1722549262,12593.45099220999,153.0457052999991,54421.53656616 2024-08-01,21:54:24.000,214,11047746,-795,0,1722549263,12593.504882689995,153.06685269000445,54421.585476 2024-08-01,21:54:25.000,214,11047740,-795,0,1722549264,12593.585718409995,152.99636139000359,54421.73919264001 2024-08-01,21:54:26.000,214,11047786,-795,0,1722549265,12593.666554129995,152.97521399999823,54421.76015400001 2024-08-01,21:54:27.000,214,11047718,-795,0,1722549266,12593.70023568,152.97521399999823,54421.71823128001 2024-08-01,21:54:28.000,214,11047769,-795,0,1722549267,12593.666554129995,152.9611157399995,54421.6553472 2024-08-01,21:54:29.000,214,11047746,-795,0,1722549268,12593.65981782,152.92587009000272,54421.60643736 2024-08-01,21:54:30.000,214,11047687,-795,0,1722549269,12593.71370829999,152.90472270000464,54421.6553472 2024-08-01,21:54:31.000,214,11047735,-795,0,1722549270,12593.71370829999,152.91882096000336,54421.70425704 2024-08-01,21:54:32.000,214,11047763,-795,0,1722549271,12593.71370829999,152.93291922000208,54421.795089600004 2024-08-01,21:54:33.000,214,11047759,-795,0,1722549272,12593.73391722999,152.93291922000208,54421.7252184 2024-08-01,21:54:34.000,214,11047747,-795,0,1722549273,12593.68002675,152.9470174800008,54421.795089600004 2024-08-01,21:54:35.000,214,11047739,-795,0,1722549274,12593.63960889,153.0950492100019,54421.89290928 2024-08-01,21:54:36.000,214,11047757,-795,0,1722549275,12593.59919103,153.15144225000404,54421.87194792 2024-08-01,21:54:37.000,214,11047707,-795,0,1722549276,12593.545300549995,153.2571792000017,54421.816050960006 2024-08-01,21:54:38.000,214,11047748,-795,0,1722549277,12593.53182792999,153.33471963000193,54421.85797368001 2024-08-01,21:54:39.000,214,11047741,-795,0,1722549278,12593.41057434999,153.4052109300028,54421.767141120006 2024-08-01,21:54:40.000,214,11047720,-795,0,1722549279,12593.41057434999,153.52504613999918,54421.80207672 2024-08-01,21:54:41.000,214,11047749,-795,0,1722549280,12593.403838039994,153.56029179000325,54421.87194792 2024-08-01,21:54:42.000,214,11047724,-795,0,1722549281,12593.356683869999,153.60963569999876,54421.78111536 2024-08-01,21:54:43.000,214,11047778,-795,0,1722549282,12593.343211249994,153.67307787000027,54421.75316688 2024-08-01,21:54:44.000,214,11047715,-795,0,1722549283,12593.323002319994,153.67307787000027,54421.73220552 2024-08-01,21:54:45.000,214,11047652,-795,0,1722549284,12593.323002319994,153.68012699999963,54421.697269920005 2024-08-01,21:54:46.000,214,11047742,-795,0,1722549285,12593.34994755999,153.69422525999835,54421.67630856 2024-08-01,21:54:47.000,214,11047752,-795,0,1722549286,12593.316266009999,153.69422525999835,54421.60643736 2024-08-01,21:54:48.000,214,11047759,-795,0,1722549287,12593.343211249994,153.72242178000306,54421.63438584 2024-08-01,21:54:49.000,214,11047729,-795,0,1722549288,12593.32973862999,153.68012699999963,54421.599450240006 2024-08-01,21:54:50.000,214,11047743,-795,0,1722549289,12593.34994755999,153.687176129999,54421.71823128001 2024-08-01,21:54:51.000,214,11047729,-795,0,1722549290,12593.403838039994,153.65897961000155,54421.67630856 2024-08-01,21:54:52.000,214,11047756,-795,0,1722549291,12593.403838039994,153.59553744000004,54421.697269920005 2024-08-01,21:54:53.000,214,11047726,-795,0,1722549292,12593.343211249994,153.52504613999918,54421.54355328 2024-08-01,21:54:54.000,214,11047700,-795,0,1722549293,12593.296057079999,153.4545548399983,54421.52259192001 2024-08-01,21:54:55.000,214,11047741,-795,0,1722549294,12593.262375529994,153.36996527999872,54421.55054040001 2024-08-01,21:54:56.000,214,11047793,-795,0,1722549295,12593.154594569998,153.31357224000385,54421.48765632 2024-08-01,21:54:57.000,214,11047724,-795,0,1722549296,12593.107440399988,153.24308094000298,54421.55752752 2024-08-01,21:54:58.000,214,11047723,-795,0,1722549297,12592.939032649992,153.1584913800034,54421.22214576 2024-08-01,21:54:59.000,214,11047732,-795,0,1722549298,12592.932296339997,153.06685269000445,54421.3758624 2024-08-01,21:55:00.000,214,11047697,-795,0,1722549299,12593.019868369993,153.0104596500023,54421.34791392 2024-08-01,21:55:01.000,214,11047732,-795,0,1722549300,12593.107440399988,153.05275442999846,54421.292016960004 2024-08-01,21:55:02.000,214,11047760,-795,0,1722549301,12593.195012429998,153.1584913800034,54421.40381088001 2024-08-01,21:55:03.000,214,11047737,-795,0,1722549302,12593.100704089993,153.37701440999808,54421.3409268 2024-08-01,21:55:04.000,214,11047721,-795,0,1722549303,12593.026604680002,153.5532426600039,54421.40381088001 2024-08-01,21:55:05.000,214,11047735,-795,0,1722549304,12593.013132059998,153.687176129999,54421.585476 2024-08-01,21:55:06.000,214,11047733,-795,0,1722549305,12592.945768960002,153.78586395000457,54421.61342448 2024-08-01,21:55:07.000,214,11047756,-795,0,1722549306,12592.939032649992,153.7999622100033,54421.60643736 2024-08-01,21:55:08.000,214,11047699,-795,0,1722549307,12592.757152279992,153.89160090000223,54421.50861768 2024-08-01,21:55:09.000,214,11047737,-795,0,1722549308,12592.683052870001,153.82110960000136,54421.46669496 2024-08-01,21:55:10.000,214,11047727,-795,0,1722549309,12592.62242608,153.77881481999793,54421.41778512 2024-08-01,21:55:11.000,214,11047745,-795,0,1722549310,12592.53485404999,153.70832352000434,54421.480669200006 2024-08-01,21:55:12.000,214,11047738,-795,0,1722549311,12592.447282019995,153.68012699999963,54421.55054040001 2024-08-01,21:55:13.000,214,11047739,-795,0,1722549312,12592.305819509995,153.53209526999854,54421.41778512 2024-08-01,21:55:14.000,214,11047754,-795,0,1722549313,12592.27887427,153.4404565799996,54421.45272072001 2024-08-01,21:55:15.000,214,11047685,-795,0,1722549314,12592.19130223999,153.37701440999808,54421.31996544 2024-08-01,21:55:16.000,214,11047702,-795,0,1722549315,12592.19130223999,153.2571792000017,54421.431759360006 2024-08-01,21:55:17.000,214,11047753,-795,0,1722549316,12592.21151116999,153.17963877000147,54421.361888160005 2024-08-01,21:55:18.000,214,11047724,-795,0,1722549317,12592.090257589989,153.21488441999827,54421.32695256 2024-08-01,21:55:19.000,214,11047753,-795,0,1722549318,12592.029630799989,153.21488441999827,54421.15227456 2024-08-01,21:55:20.000,214,11047788,-795,0,1722549319,12592.022894489994,153.24308094000298,54421.22214576 2024-08-01,21:55:21.000,214,11047708,-795,0,1722549320,12592.022894489994,153.28537571999914,54421.32695256 2024-08-01,21:55:22.000,214,11047750,-795,0,1722549321,12591.928586149988,153.33471963000193,54421.28502984001 2024-08-01,21:55:23.000,214,11047723,-755,0,1722549322,12591.935322459998,153.4545548399983,54421.2710556 2024-08-01,21:55:24.000,214,11047688,-795,0,1722549323,12591.787123640002,153.5391443999979,54421.22913288 2024-08-01,21:55:25.000,214,11047700,-795,0,1722549324,12591.814068879998,153.58143918000133,54421.15227456 2024-08-01,21:55:26.000,214,11047721,-795,0,1722549325,12591.787123640002,153.69422525999835,54421.264068480006 2024-08-01,21:55:27.000,214,11047735,-795,0,1722549326,12591.814068879998,153.7506183000005,54421.20817152 2024-08-01,21:55:28.000,214,11047788,-795,0,1722549327,12591.800596259993,153.82110960000136,54421.292016960004 2024-08-01,21:55:29.000,214,11047671,-795,0,1722549328,12591.827541500003,153.85635524999816,54421.25708136001 2024-08-01,21:55:30.000,214,11047743,-795,0,1722549329,12591.820805189993,153.9127482900003,54421.194197280005 2024-08-01,21:55:31.000,214,11047695,-795,0,1722549330,12591.834277809998,153.97619046000182,54421.3758624 2024-08-01,21:55:32.000,214,11047664,-795,0,1722549331,12591.820805189993,153.94799394000438,54421.31996544 2024-08-01,21:55:33.000,214,11047730,-795,0,1722549332,12591.834277809998,153.91979741999967,54421.264068480006 2024-08-01,21:55:34.000,214,11047701,-795,0,1722549333,12591.814068879998,153.94094480999775,54421.194197280005 2024-08-01,21:55:35.000,214,11047727,-795,0,1722549334,12591.867959359988,153.8986500300016,54421.13830032001 2024-08-01,21:55:36.000,214,11047732,-795,0,1722549335,12591.820805189993,153.88455177000287,54421.20817152 2024-08-01,21:55:37.000,214,11047712,-795,0,1722549336,12591.861223049993,153.82815873000072,54421.33393968001 2024-08-01,21:55:38.000,214,11047752,-795,0,1722549337,12591.773651019997,153.83520786000008,54421.27804272 2024-08-01,21:55:39.000,214,11047734,-795,0,1722549338,12591.692815299997,153.76471655999921,54421.28502984001 2024-08-01,21:55:40.000,214,11047675,-795,0,1722549339,12591.672606369997,153.77176568999857,54421.292016960004 2024-08-01,21:55:41.000,214,11047659,-795,0,1722549340,12591.611979579997,153.7012743899977,54421.18022304 2024-08-01,21:55:42.000,214,11047708,-795,0,1722549341,12591.544616480001,153.63078309000412,54421.11035184 2024-08-01,21:55:43.000,214,11047686,-795,0,1722549342,12591.497462309992,153.54619353000453,54421.10336472 2024-08-01,21:55:44.000,214,11047747,-795,0,1722549343,12591.389681349996,153.53209526999854,54421.026506400005 2024-08-01,21:55:45.000,214,11047763,-795,0,1722549344,12591.423362900001,153.49684962000174,54421.01253216 2024-08-01,21:55:46.000,214,11047743,-795,0,1722549345,12591.389681349996,153.51094788000046,54421.08240336 2024-08-01,21:55:47.000,214,11047747,-795,0,1722549346,12591.308845629996,153.57439005000197,54420.9915708 2024-08-01,21:55:48.000,214,11047708,-795,0,1722549347,12591.288636699996,153.6660287400009,54420.91471248 2024-08-01,21:55:49.000,214,11047739,-795,0,1722549348,12591.29537300999,153.69422525999835,54420.71208600001 2024-08-01,21:55:50.000,214,11047683,-795,0,1722549349,12591.288636699996,153.76471655999921,54420.68413752001 2024-08-01,21:55:51.000,214,11047723,-795,0,1722549350,12591.32231825,153.82815873000072,54420.740034480004 2024-08-01,21:55:52.000,214,11047703,-795,0,1722549351,12591.34252718,153.90569916000095,54420.82387992 2024-08-01,21:55:53.000,214,11047737,-795,0,1722549352,12591.288636699996,154.01848523999797,54420.788944320004 2024-08-01,21:55:54.000,214,11047764,-795,0,1722549353,12591.30210932,154.145369580001,54420.809905680006 2024-08-01,21:55:55.000,214,11047720,-795,0,1722549354,12591.389681349996,154.272253920004,54420.99855792001 2024-08-01,21:55:56.000,214,11047668,-795,0,1722549355,12591.40315397,154.3709417400023,54420.928686720006 2024-08-01,21:55:57.000,214,11047722,-795,0,1722549356,12591.497462309992,154.3709417400023,54420.91471248 2024-08-01,21:55:58.000,214,11047708,-795,0,1722549357,12591.504198620001,154.39913825999975,54421.01253216 2024-08-01,21:55:59.000,214,11047749,-795,0,1722549358,12591.517671239992,154.34979435000423,54420.89375112 2024-08-01,21:56:00.000,214,11047733,-795,0,1722549359,12591.578298029992,154.29340131000208,54420.956635200004 2024-08-01,21:56:01.000,214,11047718,-795,0,1722549360,12591.645661130002,154.19471349000378,54421.096377600006 2024-08-01,21:56:02.000,214,11047704,-795,0,1722549361,12591.618715889992,154.1101239300042,54421.075416240004 2024-08-01,21:56:03.000,214,11047753,-795,0,1722549362,12591.645661130002,154.0255343700046,54421.124326080004 2024-08-01,21:56:04.000,214,11047633,-795,0,1722549363,12591.524407550001,153.90569916000095,54420.94266096 2024-08-01,21:56:05.000,214,11047618,-795,0,1722549364,12591.477253379991,153.8493061199988,54420.956635200004 2024-08-01,21:56:06.000,214,11047680,-795,0,1722549365,12591.28190039,153.84225698999944,54420.8168928 2024-08-01,21:56:07.000,214,11047730,-795,0,1722549366,12591.32231825,153.7999622100033,54420.94964808001 2024-08-01,21:56:08.000,214,11047746,-795,0,1722549367,12591.13370156999,153.87045351000415,54421.026506400005 2024-08-01,21:56:09.000,214,11047739,-795,0,1722549368,12591.09328370999,153.9127482900003,54420.87278976 2024-08-01,21:56:10.000,214,11047730,-795,0,1722549369,12591.025920609995,153.97619046000182,54420.84484128 2024-08-01,21:56:11.000,214,11047729,-795,0,1722549370,12591.025920609995,154.08192740999948,54420.94964808001 2024-08-01,21:56:12.000,214,11047693,-795,0,1722549371,12590.965293819994,154.16651696999907,54420.94964808001 2024-08-01,21:56:13.000,214,11047731,-795,0,1722549372,12591.0191843,154.22995914000057,54420.93567384 2024-08-01,21:56:14.000,214,11047769,-795,0,1722549373,12591.025920609995,154.29340131000208,54420.83086704001 2024-08-01,21:56:15.000,214,11047692,-795,0,1722549374,12591.12022895,154.31454870000016,54420.8168928 2024-08-01,21:56:16.000,214,11047725,-795,0,1722549375,12591.23474621999,154.30045044000144,54420.94266096 2024-08-01,21:56:17.000,214,11047694,-795,0,1722549376,12591.33579086999,154.22291001000121,54420.977596560006 2024-08-01,21:56:18.000,214,11047764,-795,0,1722549377,12591.38294504,154.19471349000378,54420.93567384 2024-08-01,21:56:19.000,214,11047726,-795,0,1722549378,12591.396417659991,154.15241871000035,54420.80291856001 2024-08-01,21:56:20.000,214,11047772,-795,0,1722549379,12591.436835519991,154.1242221900029,54420.68413752001 2024-08-01,21:56:21.000,214,11047710,-795,0,1722549380,12591.585034340002,154.0960256699982,54420.86580264 2024-08-01,21:56:22.000,214,11047732,-795,0,1722549381,12591.571561719997,154.08897653999884,54420.84484128 2024-08-01,21:56:23.000,214,11047720,-795,0,1722549382,12591.578298029992,154.1594678399997,54420.7470216 2024-08-01,21:56:24.000,214,11047707,-795,0,1722549383,12591.645661130002,154.258155659998,54420.760995840006 2024-08-01,21:56:25.000,214,11047727,-795,0,1722549384,12591.746705780002,154.3074995700008,54420.93567384 2024-08-01,21:56:26.000,214,11047773,-795,0,1722549385,12591.766914710002,154.3920891300004,54420.92169960001 2024-08-01,21:56:27.000,214,11047721,-795,0,1722549386,12591.827541500003,154.47667868999997,54420.86580264 2024-08-01,21:56:28.000,214,11047680,-795,0,1722549387,12591.841014119993,154.56126824999956,54420.83086704001 2024-08-01,21:56:29.000,214,11047732,-795,0,1722549388,12591.861223049993,154.5542191200002,54420.809905680006 2024-08-01,21:56:30.000,214,11047713,-795,0,1722549389,12591.915113529998,154.5824156400049,54420.8168928 2024-08-01,21:56:31.000,214,11047662,-795,0,1722549390,12591.928586149988,154.57536650999828,54420.79593144 2024-08-01,21:56:32.000,214,11047755,-795,0,1722549391,12591.955531389998,154.5189734700034,54420.858815520005 2024-08-01,21:56:33.000,214,11047729,-795,0,1722549392,12591.989212939989,154.41323651999846,54420.86580264 2024-08-01,21:56:34.000,214,11047725,-795,0,1722549393,12591.935322459998,154.3920891300004,54420.886764 2024-08-01,21:56:35.000,214,11047762,-795,0,1722549394,12591.841014119993,154.32159782999952,54420.79593144 2024-08-01,21:56:36.000,214,11047671,-795,0,1722549395,12591.793859949998,154.2440573999993,54420.858815520005 2024-08-01,21:56:37.000,214,11047755,-795,0,1722549396,12591.760178399993,154.18766436000442,54420.7470216 2024-08-01,21:56:38.000,214,11047738,-795,0,1722549397,12591.706287920002,154.19471349000378,54420.71208600001 2024-08-01,21:56:39.000,214,11047743,-795,0,1722549398,12591.665870060002,154.2088117500025,54420.67016328 2024-08-01,21:56:40.000,214,11047729,-795,0,1722549399,12591.638924819992,154.26520479000465,54420.70509888 2024-08-01,21:56:41.000,214,11047725,-795,0,1722549400,12591.793859949998,154.21586088000186,54420.760995840006 2024-08-01,21:56:42.000,214,11047755,-795,0,1722549401,12591.820805189993,154.1594678399997,54420.66317616001 2024-08-01,21:56:43.000,214,11047719,-795,0,1722549402,12592.002685559994,154.0960256699982,54420.66317616001 2024-08-01,21:56:44.000,214,11047636,-795,0,1722549403,12592.103730209994,154.08192740999948,54420.404652720004 2024-08-01,21:56:45.000,214,11047673,-795,0,1722549404,12592.42033678,154.0960256699982,54420.56535648001 2024-08-01,21:56:46.000,214,11047761,-795,0,1722549405,12592.55506297999,154.22291001000121,54420.68413752001 2024-08-01,21:56:47.000,214,11047725,-795,0,1722549406,12592.615689769991,154.28635218000272,54420.68413752001 2024-08-01,21:56:48.000,214,11047711,-795,0,1722549407,12592.575271909991,154.30045044000144,54420.82387992 2024-08-01,21:56:49.000,214,11047764,-795,0,1722549408,12592.568535599996,154.25110652999865,54420.788944320004 2024-08-01,21:56:50.000,214,11047738,-795,0,1722549409,12592.49443618999,154.18766436000442,54420.740034480004 2024-08-01,21:56:51.000,214,11047739,-795,0,1722549410,12592.406864159995,154.10307480000483,54420.77497008 2024-08-01,21:56:52.000,214,11047704,-795,0,1722549411,12592.386655229995,154.01848523999797,54420.90073824001 2024-08-01,21:56:53.000,214,11047721,-795,0,1722549412,12592.40012785,153.92684654999903,54420.809905680006 2024-08-01,21:56:54.000,214,11047734,-795,0,1722549413,12592.386655229995,153.85635524999816,54420.788944320004 2024-08-01,21:56:55.000,214,11047747,-795,0,1722549414,12592.326028439995,153.84225698999944,54420.79593144 2024-08-01,21:56:56.000,214,11047743,-795,0,1722549415,12592.35970999,153.814060470002,54420.70509888 2024-08-01,21:56:57.000,214,11047757,-795,0,1722549416,12592.46075464,153.76471655999921,54420.79593144 2024-08-01,21:56:58.000,214,11047711,-795,0,1722549417,12592.467490949995,153.77176568999857,54420.85182840001 2024-08-01,21:56:59.000,214,11047757,-795,0,1722549418,12592.467490949995,153.82110960000136,54420.76798296 2024-08-01,21:57:00.000,214,11047693,-795,0,1722549419,12592.54159036,153.90569916000095,54420.84484128 2024-08-01,21:57:01.000,214,11047753,-795,0,1722549420,12592.575271909991,153.9620922000031,54420.79593144 2024-08-01,21:57:02.000,214,11047731,-795,0,1722549421,12592.608953459996,154.03963263000333,54420.83086704001 2024-08-01,21:57:03.000,214,11047760,-795,0,1722549422,12592.56179929,154.1242221900029,54420.65618904 2024-08-01,21:57:04.000,214,11047726,-795,0,1722549423,12592.62242608,154.17356609999842,54420.760995840006 2024-08-01,21:57:05.000,214,11047725,-795,0,1722549424,12592.777361209992,154.258155659998,54420.788944320004 2024-08-01,21:57:06.000,214,11047748,-795,0,1722549425,12592.804306450002,154.32159782999952,54420.79593144 2024-08-01,21:57:07.000,214,11047743,-795,0,1722549426,12592.858196929992,154.34274522000487,54420.760995840006 2024-08-01,21:57:08.000,214,11047696,-795,0,1722549427,12592.986186820002,154.34979435000423,54420.858815520005 2024-08-01,21:57:09.000,214,11047756,-795,0,1722549428,12593.100704089993,154.29340131000208,54420.80291856001 2024-08-01,21:57:10.000,214,11047733,-795,0,1722549429,12593.161330879993,154.23700826999993,54420.760995840006 2024-08-01,21:57:11.000,214,11047748,-795,0,1722549430,12593.282584459994,154.1242221900029,54420.71907312 2024-08-01,21:57:12.000,214,11047703,-795,0,1722549431,12593.41731066,154.05373089000204,54420.85182840001 2024-08-01,21:57:13.000,214,11047768,-795,0,1722549432,12593.49814638,153.92684654999903,54420.84484128 2024-08-01,21:57:14.000,214,11047734,-795,0,1722549433,12593.49814638,153.79291308000393,54420.84484128 2024-08-01,21:57:15.000,214,11047740,-795,0,1722549434,12593.51835531,153.7012743899977,54420.858815520005 2024-08-01,21:57:16.000,214,11047705,-795,0,1722549435,12593.49814638,153.6519304800022,54420.94266096 2024-08-01,21:57:17.000,214,11047759,-795,0,1722549436,12593.525091619995,153.59553744000004,54420.858815520005 2024-08-01,21:57:18.000,214,11047729,-795,0,1722549437,12593.403838039994,153.6025865699994,54420.79593144 2024-08-01,21:57:19.000,214,11047685,-795,0,1722549438,12593.45099220999,153.65897961000155,54420.78195720001 2024-08-01,21:57:20.000,214,11047716,-795,0,1722549439,12593.403838039994,153.7153726500037,54420.85182840001 2024-08-01,21:57:21.000,214,11047757,-795,0,1722549440,12593.343211249994,153.77881481999793,54420.91471248 2024-08-01,21:57:22.000,214,11047745,-795,0,1722549441,12593.383629109994,153.92684654999903,54420.928686720006 2024-08-01,21:57:23.000,214,11047746,-795,0,1722549442,12593.41731066,154.04668176000268,54420.9915708 2024-08-01,21:57:24.000,214,11047676,-795,0,1722549443,12593.43078327999,154.0960256699982,54421.11035184 2024-08-01,21:57:25.000,214,11047729,-795,0,1722549444,12593.424046969994,154.15241871000035,54421.11733896001 2024-08-01,22:05:24.000,214,11047758,-795,0,1722549923,12599.224009879988,152.89062443999865,54422.654505360006 2024-08-01,22:05:25.000,214,11047724,-795,0,1722549924,12599.203800949988,152.8624279200012,54422.64751824001 2024-08-01,22:05:26.000,214,11047716,-795,0,1722549925,12599.048865819997,152.84128053000313,54422.25623952 2024-08-01,22:05:27.000,214,11047755,-795,0,1722549926,12599.136437849993,152.8835753099993,54422.57065992 2024-08-01,22:05:28.000,214,11047702,-795,0,1722549927,12599.217273569993,152.9470174800008,54422.71738944 2024-08-01,22:05:29.000,214,11047719,-795,0,1722549928,12599.284636669989,153.01750878000166,54422.66149248 2024-08-01,22:05:30.000,214,11047707,-795,0,1722549929,12599.264427739989,153.13029485999868,54422.62655688001 2024-08-01,22:05:31.000,214,11047709,-795,0,1722549930,12599.412626559999,153.25013007000234,54422.584634160004 2024-08-01,22:05:32.000,214,11047687,-795,0,1722549931,12599.55408907,153.36996527999872,54422.584634160004 2024-08-01,22:05:33.000,214,11047746,-795,0,1722549932,12599.65513372,153.47570223000366,54422.654505360006 2024-08-01,22:05:34.000,214,11047733,-795,0,1722549933,12599.76965098999,153.61668482999812,54422.584634160004 2024-08-01,22:05:35.000,214,11047704,-795,0,1722549934,12599.803332539996,153.73652004000178,54422.52873720001 2024-08-01,22:05:36.000,214,11047713,-795,0,1722549935,12599.931322429991,153.85635524999816,54422.69642808001 2024-08-01,22:05:37.000,214,11047705,-795,0,1722549936,12599.985212909996,153.88455177000287,54422.55668568001 2024-08-01,22:05:38.000,214,11047752,-795,0,1722549937,12600.018894460001,153.8775026400035,54422.64751824001 2024-08-01,22:05:39.000,214,11047700,-795,0,1722549938,12600.099730180002,153.92684654999903,54422.68944096 2024-08-01,22:05:40.000,214,11047719,-795,0,1722549939,12600.140148040002,153.96914133000246,54422.74533792001 2024-08-01,22:05:41.000,214,11047683,-795,0,1722549940,12600.153620659992,153.97619046000182,54422.75931216 2024-08-01,22:05:42.000,214,11047693,-795,0,1722549941,12600.092993869992,153.90569916000095,54422.605595520006 2024-08-01,22:05:43.000,214,11047669,-795,0,1722549942,12600.018894460001,153.83520786000008,54422.61956976 2024-08-01,22:05:44.000,214,11047697,-795,0,1722549943,12600.119939110002,153.84225698999944,54422.78027352 2024-08-01,22:05:45.000,214,11047733,-795,0,1722549944,12600.086257559997,153.7999622100033,54422.74533792001 2024-08-01,22:05:46.000,214,11047687,-795,0,1722549945,12599.985212909996,153.72947091000242,54422.703415200005 2024-08-01,22:05:47.000,214,11047713,-795,0,1722549946,12599.991949219992,153.7012743899977,54422.68245384 2024-08-01,22:05:48.000,214,11047708,-795,0,1722549947,12599.938058740001,153.68012699999963,54422.584634160004 2024-08-01,22:05:49.000,214,11047644,-795,0,1722549948,12599.971740289991,153.65897961000155,54422.62655688001 2024-08-01,22:05:50.000,214,11047737,-715,0,1722549949,12599.998685530001,153.58848831000068,54422.67546672001 2024-08-01,22:05:51.000,214,11047716,-795,0,1722549950,12599.991949219992,153.58143918000133,54422.773286400006 2024-08-01,22:05:52.000,214,11047682,-795,0,1722549951,12599.978476600001,153.57439005000197,54422.67546672001 2024-08-01,22:05:53.000,214,11047728,-795,0,1722549952,12599.985212909996,153.57439005000197,54422.62655688001 2024-08-01,22:05:54.000,214,11047705,-795,0,1722549953,12599.944795049996,153.54619353000453,54422.75931216 2024-08-01,22:05:55.000,214,11047682,-795,0,1722549954,12599.884168259996,153.57439005000197,54422.74533792001 2024-08-01,22:05:56.000,214,11047738,-795,0,1722549955,12599.81680516,153.59553744000004,54422.72437656001 2024-08-01,22:05:57.000,214,11047733,-795,0,1722549956,12599.7763873,153.61668482999812,54422.59860840001 2024-08-01,22:05:58.000,214,11047737,-795,0,1722549957,12599.71576051,153.63078309000412,54422.62655688001 2024-08-01,22:05:59.000,214,11047712,-795,0,1722549958,12599.75617837,153.69422525999835,54422.76629928001 2024-08-01,22:06:00.000,214,11047704,-795,0,1722549959,12599.78985991999,153.67307787000027,54422.84315760001 2024-08-01,22:06:01.000,214,11047718,-795,0,1722549960,12599.783123609996,153.72242178000306,54422.752325040005 2024-08-01,22:06:02.000,214,11047742,-795,0,1722549961,12599.762914679995,153.72947091000242,54422.75931216 2024-08-01,22:06:03.000,214,11047719,-795,0,1722549962,12599.863959329996,153.7506183000005,54422.82918336 2024-08-01,22:06:04.000,214,11047695,-795,0,1722549963,12599.884168259996,153.72947091000242,54422.71040232 2024-08-01,22:06:05.000,214,11047708,-795,0,1722549964,12599.911113499991,153.7012743899977,54422.72437656001 2024-08-01,22:06:06.000,214,11047706,-795,0,1722549965,12599.978476600001,153.69422525999835,54422.69642808001 2024-08-01,22:06:07.000,214,11047678,-795,0,1722549966,12599.978476600001,153.68012699999963,54422.6684796 2024-08-01,22:06:08.000,214,11047775,-795,0,1722549967,12600.059312320001,153.69422525999835,54422.75931216 2024-08-01,22:06:09.000,214,11047700,-795,0,1722549968,12600.173829589992,153.65897961000155,54422.81520912001 2024-08-01,22:06:10.000,214,11047724,-795,0,1722549969,12600.173829589992,153.687176129999,54422.78027352 2024-08-01,22:06:11.000,214,11047658,-795,0,1722549970,12600.214247449992,153.6660287400009,54422.822196240006 2024-08-01,22:06:12.000,214,11047740,-795,0,1722549971,12600.173829589992,153.687176129999,54422.75931216 2024-08-01,22:06:13.000,214,11047632,-795,0,1722549972,12600.153620659992,153.6660287400009,54422.81520912001 2024-08-01,22:06:14.000,214,11047702,-795,0,1722549973,12600.059312320001,153.67307787000027,54422.78726064 2024-08-01,22:06:15.000,214,11047682,-795,0,1722549974,12600.086257559997,153.7012743899977,54422.85713184 2024-08-01,22:06:16.000,214,11047765,-795,0,1722549975,12600.079521250002,153.7153726500037,54422.86411896001 2024-08-01,22:06:17.000,214,11047693,-795,0,1722549976,12600.039103390001,153.73652004000178,54422.88508032 2024-08-01,22:06:18.000,214,11047733,-795,0,1722549977,12600.025630769996,153.77176568999857,54422.89206744001 2024-08-01,22:06:19.000,214,11047668,-795,0,1722549978,12600.045839699997,153.7999622100033,54422.871106080005 2024-08-01,22:06:20.000,214,11047696,-795,0,1722549979,12600.045839699997,153.814060470002,54422.86411896001 2024-08-01,22:06:21.000,214,11047696,-795,0,1722549980,12600.039103390001,153.82815873000072,54422.871106080005 2024-08-01,22:06:22.000,214,11047759,-795,0,1722549981,12600.153620659992,153.8493061199988,54422.7383508 2024-08-01,22:06:23.000,214,11047703,-795,0,1722549982,12600.119939110002,153.8493061199988,54422.66149248 2024-08-01,22:06:24.000,214,11047760,-795,0,1722549983,12600.247928999997,153.80701134000265,54422.801234880004 2024-08-01,22:06:25.000,214,11047712,-795,0,1722549984,12600.295083169993,153.82815873000072,54422.68245384 2024-08-01,22:06:26.000,214,11047672,-795,0,1722549985,12600.389391509998,153.82110960000136,54422.72437656001 2024-08-01,22:06:27.000,214,11047647,-795,0,1722549986,12600.409600439998,153.87045351000415,54422.605595520006 2024-08-01,22:06:28.000,214,11047725,-795,0,1722549987,12600.456754609993,153.87045351000415,54422.68944096 2024-08-01,22:06:29.000,214,11047697,-795,0,1722549988,12600.450018299998,153.88455177000287,54422.69642808001 2024-08-01,22:06:30.000,214,11047716,-795,0,1722549989,12600.423073059988,153.8986500300016,54422.71738944 2024-08-01,22:06:31.000,214,11047694,-795,0,1722549990,12600.261401620002,153.9620922000031,54422.605595520006 2024-08-01,22:06:32.000,214,11047688,-795,0,1722549991,12600.348973649998,153.99028872000054,54422.69642808001 2024-08-01,22:06:33.000,214,11047687,-795,0,1722549992,12600.375918889993,153.9620922000031,54422.82918336 2024-08-01,22:06:34.000,214,11047729,-795,0,1722549993,12600.362446269988,153.9973378499999,54422.808222 2024-08-01,22:06:35.000,214,11047663,-795,0,1722549994,12600.355709959993,154.03258350000397,54422.82918336 2024-08-01,22:06:36.000,214,11047722,-795,0,1722549995,12600.348973649998,154.06782915000076,54422.78027352 2024-08-01,22:06:37.000,214,11047700,-795,0,1722549996,12600.328764719998,154.0114361099986,54422.72437656001 2024-08-01,22:06:38.000,214,11047709,-795,0,1722549997,12600.362446269988,154.03963263000333,54422.75931216 2024-08-01,22:06:39.000,214,11047723,-795,0,1722549998,12600.436545679993,154.08192740999948,54422.90604168 2024-08-01,22:06:40.000,214,11047717,-795,0,1722549999,12600.503908779989,154.08897653999884,54423.0178356 2024-08-01,22:06:41.000,214,11047735,-795,0,1722550000,12600.544326639989,154.04668176000268,54422.968925760004 2024-08-01,22:06:42.000,214,11047723,-795,0,1722550001,12600.551062949999,154.04668176000268,54422.98290000001 2024-08-01,22:06:43.000,214,11047723,-795,0,1722550002,12600.60495342999,154.01848523999797,54423.03180984001 2024-08-01,22:06:44.000,214,11047665,-795,0,1722550003,12600.557799259994,153.9973378499999,54422.968925760004 2024-08-01,22:06:45.000,214,11047685,-795,0,1722550004,12600.551062949999,153.94094480999775,54422.95495152 2024-08-01,22:06:46.000,214,11047718,-795,0,1722550005,12600.423073059988,153.91979741999967,54422.940977280006 2024-08-01,22:06:47.000,214,11047724,-795,0,1722550006,12600.355709959993,153.8634043800048,54422.86411896001 2024-08-01,22:06:48.000,214,11047667,-795,0,1722550007,12600.369182579998,153.83520786000008,54423.0178356 2024-08-01,22:06:49.000,214,11047719,-795,0,1722550008,12600.389391509998,153.77176568999857,54423.10168104001 2024-08-01,22:06:50.000,214,11047727,-795,0,1722550009,12600.301819480002,153.76471655999921,54423.07373256 2024-08-01,22:06:51.000,214,11047708,-795,0,1722550010,12600.342237340003,153.7506183000005,54423.03180984001 2024-08-01,22:06:52.000,214,11047659,-795,0,1722550011,12600.261401620002,153.79291308000393,54422.90604168 2024-08-01,22:06:53.000,214,11047731,-795,0,1722550012,12600.402864129988,153.76471655999921,54422.989887120006 2024-08-01,22:06:54.000,214,11047722,-795,0,1722550013,12600.382655199988,153.79291308000393,54422.90604168 2024-08-01,22:06:55.000,214,11047674,-795,0,1722550014,12600.443281989988,153.8493061199988,54422.91302880001 2024-08-01,22:06:56.000,214,11047737,-795,0,1722550015,12600.517381399994,153.84225698999944,54423.05975832001 2024-08-01,22:06:57.000,214,11047739,-795,0,1722550016,12600.611689739999,153.89160090000223,54423.03180984001 2024-08-01,22:06:58.000,214,11047715,-795,0,1722550017,12600.598217119994,153.9338956799984,54422.93399016001 2024-08-01,22:06:59.000,214,11047686,-795,0,1722550018,12600.60495342999,153.94799394000438,54422.96193864001 2024-08-01,22:07:00.000,214,11047705,-795,0,1722550019,12600.537590329994,154.03258350000397,54422.86411896001 2024-08-01,22:07:01.000,214,11047670,-795,0,1722550020,12600.66558021999,154.04668176000268,54422.93399016001 2024-08-01,22:07:02.000,214,11047718,-795,0,1722550021,12600.598217119994,154.10307480000483,54422.85713184 2024-08-01,22:07:03.000,214,11047703,-795,0,1722550022,12600.62516235999,154.1242221900029,54422.84315760001 2024-08-01,22:07:04.000,214,11047693,-795,0,1722550023,12600.68578914999,154.145369580001,54422.82918336 2024-08-01,22:07:05.000,214,11047663,-795,0,1722550024,12600.75315225,154.08897653999884,54423.01084848001 2024-08-01,22:07:06.000,214,11047734,-795,0,1722550025,12600.74641593999,154.08897653999884,54422.9479644 2024-08-01,22:07:07.000,214,11047693,-795,0,1722550026,12600.73294332,154.03258350000397,54422.8780932 2024-08-01,22:07:08.000,214,11047737,-795,0,1722550027,12600.76662486999,154.00438697999925,54422.92700304 2024-08-01,22:07:09.000,214,11047692,-795,0,1722550028,12600.75315225,153.99028872000054,54422.97591288 2024-08-01,22:07:10.000,214,11047729,-795,0,1722550029,12600.780097489995,153.91979741999967,54422.95495152 2024-08-01,22:07:11.000,214,11047719,-795,0,1722550030,12600.78683379999,153.8634043800048,54422.91302880001 2024-08-01,22:07:12.000,214,11047703,-795,0,1722550031,12600.840724279995,153.88455177000287,54422.98290000001 2024-08-01,22:07:13.000,214,11047669,-795,0,1722550032,12600.81377904,153.7999622100033,54422.8780932 2024-08-01,22:07:14.000,214,11047695,-795,0,1722550033,12600.89461476,153.77881481999793,54423.0527712 2024-08-01,22:07:15.000,214,11047696,-795,0,1722550034,12600.94850523999,153.72947091000242,54423.0527712 2024-08-01,22:07:16.000,214,11047733,-795,0,1722550035,12600.84746058999,153.73652004000178,54422.82918336 2024-08-01,22:07:17.000,214,11047722,-795,0,1722550036,12600.92829630999,153.73652004000178,54422.89905456 2024-08-01,22:07:18.000,214,11047704,-795,0,1722550037,12600.88787844999,153.7153726500037,54422.88508032 2024-08-01,22:07:19.000,214,11047707,-795,0,1722550038,12600.87440583,153.72947091000242,54422.90604168 2024-08-01,22:07:20.000,214,11047682,-795,0,1722550039,12600.81377904,153.7153726500037,54422.89905456 2024-08-01,22:07:21.000,214,11047689,-795,0,1722550040,12600.86766951999,153.67307787000027,54422.93399016001 2024-08-01,22:07:22.000,214,11047729,-795,0,1722550041,12600.820515349995,153.69422525999835,54422.85014472 2024-08-01,22:07:23.000,214,11047651,-795,0,1722550042,12600.84746058999,153.69422525999835,54422.822196240006 2024-08-01,22:07:24.000,214,11047691,-795,0,1722550043,12600.84746058999,153.64488135000283,54422.83617048 2024-08-01,22:07:25.000,214,11047647,-795,0,1722550044,12600.81377904,153.63783222000347,54422.67546672001 2024-08-01,22:07:26.000,214,11047724,-795,0,1722550045,12600.68578914999,153.74356917000114,54422.4938016 2024-08-01,22:07:27.000,214,11047698,-795,0,1722550046,12600.80704272999,153.89160090000223,54422.64751824001 2024-08-01,22:07:28.000,214,11047734,-795,0,1722550047,12601.0562862,154.0255343700046,54422.86411896001 2024-08-01,22:07:29.000,214,11047726,-795,0,1722550048,12601.217957640001,153.97619046000182,54422.91302880001 2024-08-01,22:07:30.000,214,11047670,-795,0,1722550049,12601.366156459997,153.97619046000182,54422.99687424 2024-08-01,22:07:31.000,214,11047669,-795,0,1722550050,12601.473937419993,154.03258350000397,54423.038796960005 2024-08-01,22:07:32.000,214,11047719,-795,0,1722550051,12601.413310629992,153.9973378499999,54422.801234880004 2024-08-01,22:07:33.000,214,11047675,-795,0,1722550052,12601.601927309988,153.94799394000438,54422.9479644 2024-08-01,22:07:34.000,214,11047717,-795,0,1722550053,12601.696235649993,153.9338956799984,54423.087706800005 2024-08-01,22:07:35.000,214,11047685,-795,0,1722550054,12601.662554099988,153.94094480999775,54423.05975832001 2024-08-01,22:07:36.000,214,11047711,-795,0,1722550055,12601.649081479998,153.97619046000182,54423.14360376 2024-08-01,22:07:37.000,214,11047703,-795,0,1722550056,12601.628872549998,153.96914133000246,54423.10168104001 2024-08-01,22:07:38.000,214,11047761,-795,0,1722550057,12601.561509450003,153.99028872000054,54423.15059088001 2024-08-01,22:07:39.000,214,11047641,-795,0,1722550058,12601.440255870002,154.06782915000076,54423.09469392 2024-08-01,22:07:40.000,214,11047703,-795,0,1722550059,12601.406574319997,154.13127132000227,54423.12962952001 2024-08-01,22:07:41.000,214,11047701,-795,0,1722550060,12601.319002290002,154.22995914000057,54423.21347496 2024-08-01,22:07:42.000,214,11047700,-795,0,1722550061,12601.164067159996,154.3074995700008,54422.989887120006 2024-08-01,22:07:43.000,214,11047689,-795,0,1722550062,12601.11691299,154.41323651999846,54423.04578408 2024-08-01,22:07:44.000,214,11047673,-795,0,1722550063,12601.191012399991,154.51192434000404,54423.108668160006 2024-08-01,22:07:45.000,214,11047688,-795,0,1722550064,12601.224693949996,154.56126824999956,54423.17853936001 2024-08-01,22:07:46.000,214,11047697,-795,0,1722550065,12601.265111809997,154.603563030003,54423.136616640004 2024-08-01,22:07:47.000,214,11047655,-795,0,1722550066,12601.325738599997,154.58946477000427,54423.14360376 2024-08-01,22:07:48.000,214,11047667,-795,0,1722550067,12601.420046940002,154.59651390000363,54423.15059088001 2024-08-01,22:07:49.000,214,11047697,-795,0,1722550068,12601.534564209993,154.603563030003,54423.136616640004 2024-08-01,22:07:50.000,214,11047757,-795,0,1722550069,12601.608663619998,154.51192434000404,54423.136616640004 2024-08-01,22:07:51.000,214,11047694,-795,0,1722550070,12601.649081479998,154.49782607999805,54423.05975832001 2024-08-01,22:07:52.000,214,11047706,-795,0,1722550071,12601.783807679989,154.43438391000382,54423.108668160006 2024-08-01,22:07:53.000,214,11047748,-795,0,1722550072,12601.9320065,154.4061873899991,54423.17853936001 2024-08-01,22:07:54.000,214,11047693,-795,0,1722550073,12601.95221543,154.34274522000487,54423.157578000006 2024-08-01,22:07:55.000,214,11047675,-795,0,1722550074,12601.979160669995,154.3568434800036,54423.22744920001 2024-08-01,22:07:56.000,214,11047692,-795,0,1722550075,12601.95221543,154.38504000000103,54423.10168104001 2024-08-01,22:07:57.000,214,11047716,-795,0,1722550076,12602.01284222,154.4061873899991,54423.10168104001 2024-08-01,22:07:58.000,214,11047684,-795,0,1722550077,12602.019578529995,154.42028564999782,54423.136616640004 2024-08-01,22:07:59.000,214,11047720,-795,0,1722550078,12601.979160669995,154.4696295600006,54423.087706800005 2024-08-01,22:08:00.000,214,11047723,-795,0,1722550079,12602.04652376999,154.50487521000468,54423.23443632 2024-08-01,22:08:01.000,214,11047687,-795,0,1722550080,12602.019578529995,154.54716999000084,54423.24841056001 2024-08-01,22:08:02.000,214,11047708,-795,0,1722550081,12602.01284222,154.58946477000427,54423.23443632 2024-08-01,22:08:03.000,214,11047675,-795,0,1722550082,12601.91179757,154.6670052000045,54423.16456512 2024-08-01,22:08:04.000,214,11047659,-795,0,1722550083,12601.938742809994,154.67405433000386,54423.19950072001 2024-08-01,22:08:05.000,214,11047726,-795,0,1722550084,12601.89158864,154.69520172000193,54423.26937192001 2024-08-01,22:08:06.000,214,11047733,-795,0,1722550085,12601.94547911999,154.6670052000045,54423.26937192001 2024-08-01,22:08:07.000,214,11047756,-795,0,1722550086,12601.89158864,154.74454563000472,54423.255397680005 2024-08-01,22:08:08.000,214,11047702,-795,0,1722550087,12601.999369599995,154.73044736999873,54423.2623848 2024-08-01,22:08:09.000,214,11047714,-795,0,1722550088,12602.100414249995,154.67405433000386,54423.38815296 2024-08-01,22:08:10.000,214,11047684,-795,0,1722550089,12602.11388687,154.6529069399985,54423.34623024001 2024-08-01,22:08:11.000,214,11047735,-795,0,1722550090,12602.201458899995,154.603563030003,54423.36020448 2024-08-01,22:08:12.000,214,11047713,-795,0,1722550091,12602.17451366,154.603563030003,54423.325268880006 2024-08-01,22:08:13.000,214,11047677,-795,0,1722550092,12602.17451366,154.50487521000468,54423.31129464 2024-08-01,22:08:14.000,214,11047690,-795,0,1722550093,12602.17451366,154.5189734700034,54423.332256 2024-08-01,22:08:15.000,214,11047702,-795,0,1722550094,12602.16777734999,154.49782607999805,54423.36719160001 2024-08-01,22:08:16.000,214,11047715,-795,0,1722550095,12602.17451366,154.51192434000404,54423.41610144001 2024-08-01,22:08:17.000,214,11047698,-795,0,1722550096,12602.19472259,154.52602260000276,54423.44404992001 2024-08-01,22:08:18.000,214,11047737,-795,0,1722550097,12602.17451366,154.53307173000212,54423.41610144001 2024-08-01,22:08:19.000,214,11047680,-795,0,1722550098,12602.19472259,154.56831737999892,54423.33924312 2024-08-01,22:08:20.000,214,11047663,-795,0,1722550099,12602.21493152,154.5824156400049,54423.46501128001 2024-08-01,22:08:21.000,214,11047696,-795,0,1722550100,12602.181249969995,154.63175955000042,54423.41610144001 2024-08-01,22:08:22.000,214,11047697,-795,0,1722550101,12602.20819520999,154.65995606999786,54423.41610144001 2024-08-01,22:08:23.000,214,11047675,-795,0,1722550102,12602.12735948999,154.65995606999786,54423.39514008001 2024-08-01,22:08:24.000,214,11047692,-795,0,1722550103,12602.140832109995,154.67405433000386,54423.45103704 2024-08-01,22:08:25.000,214,11047752,-795,0,1722550104,12602.10715055999,154.7022508500013,54423.49994688 2024-08-01,22:08:26.000,214,11047715,-795,0,1722550105,12602.16777734999,154.72339823999937,54423.51392112001 2024-08-01,22:08:27.000,214,11047681,-795,0,1722550106,12602.16777734999,154.69520172000193,54423.52789536 2024-08-01,22:08:28.000,214,11047629,-795,0,1722550107,12602.262085689996,154.73044736999873,54423.60475368001 2024-08-01,22:08:29.000,214,11047740,-795,0,1722550108,12602.342921409996,154.71634911,54423.53488248001 2024-08-01,22:08:30.000,214,11047740,-795,0,1722550109,12602.396811890001,154.63880867999978,54423.54885672 2024-08-01,22:08:31.000,214,11047707,-795,0,1722550110,12602.430493439992,154.68815259000257,54423.46501128001 2024-08-01,22:08:32.000,214,11047744,-795,0,1722550111,12602.571955949992,154.6670052000045,54423.541869600005 2024-08-01,22:08:33.000,214,11047684,-795,0,1722550112,12602.646055359997,154.6176612900017,54423.52789536 2024-08-01,22:08:34.000,214,11047709,-795,0,1722550113,12602.854880969993,154.56831737999892,54423.639689280004 2024-08-01,22:08:35.000,214,11047641,-795,0,1722550114,12602.881826209989,154.57536650999828,54423.68859912 2024-08-01,22:08:36.000,214,11047702,-795,0,1722550115,12602.915507759993,154.56831737999892,54423.709560480005 2024-08-01,22:08:37.000,214,11047702,-795,0,1722550116,12602.827935729998,154.56831737999892,54423.506934 2024-08-01,22:08:38.000,214,11047690,-795,0,1722550117,12602.841408349988,154.53307173000212,54423.61174080001 2024-08-01,22:08:39.000,214,11047663,-795,0,1722550118,12602.713418459993,154.56831737999892,54423.54885672 2024-08-01,22:08:40.000,214,11047717,-795,0,1722550119,12602.646055359997,154.54716999000084,54423.65366352001 2024-08-01,22:08:41.000,214,11047752,-795,0,1722550120,12602.585428569997,154.56126824999956,54423.74449608 2024-08-01,22:08:42.000,214,11047730,-795,0,1722550121,12602.491120229992,154.5824156400049,54423.74449608 2024-08-01,22:08:43.000,214,11047656,-795,0,1722550122,12602.31597617,154.603563030003,54423.68161200001 2024-08-01,22:08:44.000,214,11047624,-795,0,1722550123,12602.26882199999,154.61061216000235,54423.74449608 2024-08-01,22:08:45.000,214,11047699,-795,0,1722550124,12602.15430473,154.62471042000107,54423.758470320005 2024-08-01,22:08:46.000,214,11047700,-795,0,1722550125,12602.08694162999,154.6176612900017,54423.68859912 2024-08-01,22:08:47.000,214,11047676,-795,0,1722550126,12601.99263329,154.6529069399985,54423.56981808 2024-08-01,22:08:48.000,214,11047695,-795,0,1722550127,12602.019578529995,154.65995606999786,54423.55584384 2024-08-01,22:08:49.000,214,11047669,-795,0,1722550128,12602.05326008,154.6176612900017,54423.7165476 2024-08-01,22:08:50.000,214,11047709,-795,0,1722550129,12602.04652376999,154.6176612900017,54423.6466764 2024-08-01,22:08:51.000,214,11047614,-795,0,1722550130,12602.080205319995,154.58946477000427,54423.660650640006 2024-08-01,22:08:52.000,214,11047659,-795,0,1722550131,12602.04652376999,154.603563030003,54423.4021272 2024-08-01,22:08:53.000,214,11047672,-795,0,1722550132,12602.19472259,154.5189734700034,54423.51392112001 2024-08-01,22:08:54.000,214,11047682,-795,0,1722550133,12602.289030929991,154.50487521000468,54423.54885672 2024-08-01,22:08:55.000,214,11047688,-795,0,1722550134,12602.309239859991,154.4555313000019,54423.61872792 2024-08-01,22:08:56.000,214,11047695,-795,0,1722550135,12602.363130339996,154.5189734700034,54423.61872792 2024-08-01,22:08:57.000,214,11047680,-795,0,1722550136,12602.437229750001,154.51192434000404,54423.52090824 2024-08-01,22:08:58.000,214,11047717,-795,0,1722550137,12602.484383919997,154.56831737999892,54423.54885672 2024-08-01,22:08:59.000,214,11047655,-795,0,1722550138,12602.491120229992,154.63175955000042,54423.53488248001 2024-08-01,22:09:00.000,214,11047659,-795,0,1722550139,12602.565219639997,154.7374964999981,54423.56981808 2024-08-01,22:09:01.000,214,11047696,-795,0,1722550140,12602.612373809992,154.73044736999873,54423.53488248001 2024-08-01,22:09:02.000,214,11047678,-795,0,1722550141,12602.686473219997,154.77274215000216,54423.63270216001 2024-08-01,22:09:03.000,214,11047698,-795,0,1722550142,12602.659527980002,154.82208605999767,54423.58379232001 2024-08-01,22:09:04.000,214,11047695,-795,0,1722550143,12602.747100009998,154.8009386699996,54423.68161200001 2024-08-01,22:09:05.000,214,11047716,-795,0,1722550144,12602.861617279988,154.74454563000472,54423.77943168001 2024-08-01,22:09:06.000,214,11047683,-795,0,1722550145,12602.841408349988,154.67405433000386,54423.67462488 2024-08-01,22:09:07.000,214,11047661,-795,0,1722550146,12602.854880969993,154.61061216000235,54423.68859912 2024-08-01,22:09:08.000,214,11047633,-795,0,1722550147,12602.955925619994,154.5189734700034,54423.65366352001 2024-08-01,22:09:09.000,214,11047687,-795,0,1722550148,12602.942452999989,154.42733478000446,54423.66763776 2024-08-01,22:09:10.000,214,11047723,-795,0,1722550149,12602.976134549994,154.30045044000144,54423.56981808 2024-08-01,22:09:11.000,214,11047704,-795,0,1722550150,12602.928980379998,154.28635218000272,54423.53488248001 2024-08-01,22:09:12.000,214,11047699,-795,0,1722550151,12603.036761339994,154.2440573999993,54423.5768052 2024-08-01,22:09:13.000,214,11047680,-795,0,1722550152,12603.009816099999,154.20176262000314,54423.65366352001 2024-08-01,22:09:14.000,214,11047707,-795,0,1722550153,12603.009816099999,154.21586088000186,54423.53488248001 2024-08-01,22:09:15.000,214,11047634,-795,0,1722550154,12602.976134549994,154.2088117500025,54423.5768052 2024-08-01,22:09:16.000,214,11047736,-795,0,1722550155,12603.003079789989,154.2440573999993,54423.47898552 2024-08-01,22:09:17.000,214,11047688,-795,0,1722550156,12602.982870859989,154.23700826999993,54423.52789536 2024-08-01,22:09:18.000,214,11047718,-795,0,1722550157,12602.976134549994,154.28635218000272,54423.43706280001 2024-08-01,22:09:19.000,214,11047704,-795,0,1722550158,12603.023288719989,154.3568434800036,54423.60475368001 2024-08-01,22:09:20.000,214,11047695,-795,0,1722550159,12603.036761339994,154.41323651999846,54423.66763776 2024-08-01,22:09:21.000,214,11047689,-795,0,1722550160,12603.04349764999,154.37799087000167,54423.65366352001 2024-08-01,22:09:22.000,214,11047690,-795,0,1722550161,12603.04349764999,154.36389261000295,54423.62571504 2024-08-01,22:09:23.000,214,11047627,-795,0,1722550162,12603.08391550999,154.3920891300004,54423.73750896 2024-08-01,22:09:24.000,214,11047678,-795,0,1722550163,12603.056970269994,154.3920891300004,54423.68161200001 2024-08-01,22:09:25.000,214,11047681,-795,0,1722550164,12603.077179199994,154.3709417400023,54423.69558624 2024-08-01,22:09:26.000,214,11047678,-795,0,1722550165,12603.030025029999,154.42733478000446,54423.639689280004 2024-08-01,22:09:27.000,214,11047704,-795,0,1722550166,12603.016552409994,154.37799087000167,54423.62571504 2024-08-01,22:09:28.000,214,11047713,-795,0,1722550167,12603.056970269994,154.43438391000382,54423.62571504 2024-08-01,22:09:29.000,214,11047679,-795,0,1722550168,12603.090651819999,154.38504000000103,54423.660650640006 2024-08-01,22:09:30.000,214,11047684,-795,0,1722550169,12603.117597059994,154.46258043000125,54423.66763776 2024-08-01,22:09:31.000,214,11047664,-795,0,1722550170,12603.13106968,154.44848217000253,54423.660650640006 2024-08-01,22:09:32.000,214,11047709,-795,0,1722550171,12603.090651819999,154.47667868999997,54423.49994688 2024-08-01,22:09:33.000,214,11047674,-795,0,1722550172,12603.158014919994,154.42733478000446,54423.54885672 2024-08-01,22:09:34.000,214,11047714,-795,0,1722550173,12603.10412443999,154.50487521000468,54423.65366352001 2024-08-01,22:09:35.000,214,11047725,-795,0,1722550174,12603.25232326,154.44848217000253,54423.53488248001 2024-08-01,22:09:36.000,214,11047688,-795,0,1722550175,12603.28600480999,154.4061873899991,54423.40911432 2024-08-01,22:09:37.000,214,11047644,-795,0,1722550176,12603.33315898,154.3074995700008,54423.44404992001 2024-08-01,22:09:38.000,214,11047705,-795,0,1722550177,12603.44767624999,154.25110652999865,54423.423088560005 2024-08-01,22:09:39.000,214,11047676,-795,0,1722550178,12603.42746731999,154.22995914000057,54423.45103704 2024-08-01,22:09:40.000,214,11047690,-795,0,1722550179,12603.47462149,154.272253920004,54423.51392112001 2024-08-01,22:09:41.000,214,11047701,-795,0,1722550180,12603.488094109991,154.22291001000121,54423.45103704 2024-08-01,22:09:42.000,214,11047688,-795,0,1722550181,12603.53524828,154.28635218000272,54423.36719160001 2024-08-01,22:09:43.000,214,11047671,-795,0,1722550182,12603.53524828,154.23700826999993,54423.506934 2024-08-01,22:09:44.000,214,11047692,-795,0,1722550183,12603.616084000001,154.32159782999952,54423.5768052 2024-08-01,22:09:45.000,214,11047680,-795,0,1722550184,12603.636292930001,154.28635218000272,54423.40911432 2024-08-01,22:09:46.000,214,11047692,-795,0,1722550185,12603.730601269992,154.37799087000167,54423.45103704 2024-08-01,22:09:47.000,214,11047709,-795,0,1722550186,12603.791228059992,154.44848217000253,54423.40911432 2024-08-01,22:09:48.000,214,11047657,-795,0,1722550187,12603.851854849992,154.53307173000212,54423.45103704 2024-08-01,22:09:49.000,214,11047689,-795,0,1722550188,12603.946163189998,154.58946477000427,54423.492959760006 2024-08-01,22:09:50.000,214,11047676,-795,0,1722550189,12604.006789979998,154.69520172000193,54423.41610144001 2024-08-01,22:09:51.000,214,11047701,-795,0,1722550190,12603.986581049998,154.77274215000216,54423.40911432 2024-08-01,22:09:52.000,214,11047689,-795,0,1722550191,12604.047207839998,154.82208605999767,54423.49994688 2024-08-01,22:09:53.000,214,11047699,-795,0,1722550192,12604.141516179989,154.83618432000367,54423.61872792 2024-08-01,22:09:54.000,214,11047719,-795,0,1722550193,12604.222351899989,154.88552822999918,54423.54885672 2024-08-01,22:09:55.000,214,11047713,-795,0,1722550194,12604.181934039989,154.8996264899979,54423.61872792 2024-08-01,22:09:56.000,214,11047660,-795,0,1722550195,12604.175197729994,154.8996264899979,54423.5768052 2024-08-01,22:09:57.000,214,11047685,-795,0,1722550196,12604.242560829989,154.83618432000367,54423.541869600005 2024-08-01,22:09:58.000,214,11047688,-795,0,1722550197,12604.195406659994,154.8291351900043,54423.53488248001 2024-08-01,22:09:59.000,214,11047675,-795,0,1722550198,12604.249297139999,154.74454563000472,54423.55584384 2024-08-01,22:10:00.000,214,11047654,-795,0,1722550199,12604.28297868999,154.68110346000321,54423.75148320001 2024-08-01,22:10:01.000,214,11047721,-795,0,1722550200,12604.249297139999,154.57536650999828,54423.7864188 2024-08-01,22:10:02.000,214,11047671,-795,0,1722550201,12604.188670349999,154.52602260000276,54423.72353472 2024-08-01,22:10:03.000,214,11047719,-795,0,1722550202,12604.094362009993,154.4555313000019,54423.65366352001 2024-08-01,22:10:04.000,214,11047693,-795,0,1722550203,12604.087625699998,154.38504000000103,54423.709560480005 2024-08-01,22:10:05.000,214,11047737,-795,0,1722550204,12604.020262599988,154.31454870000016,54423.73052184001 2024-08-01,22:10:06.000,214,11047751,-795,0,1722550205,12604.013526289993,154.28635218000272,54423.660650640006 2024-08-01,22:10:07.000,214,11047705,-795,0,1722550206,12603.885536399997,154.30045044000144,54423.660650640006 2024-08-01,22:10:08.000,214,11047700,-795,0,1722550207,12603.858591160002,154.34979435000423,54423.66763776 2024-08-01,22:10:09.000,214,11047656,-795,0,1722550208,12603.878800090002,154.34274522000487,54423.6466764 2024-08-01,22:10:10.000,214,11047670,-795,0,1722550209,12603.979844740003,154.37799087000167,54423.75148320001 2024-08-01,22:10:11.000,214,11047695,-795,0,1722550210,12604.020262599988,154.42733478000446,54423.76545744 2024-08-01,22:10:12.000,214,11047718,-795,0,1722550211,12604.074153079993,154.4696295600006,54423.758470320005 2024-08-01,22:10:13.000,214,11047700,-795,0,1722550212,12604.080889389988,154.46258043000125,54423.68859912 2024-08-01,22:10:14.000,214,11047709,-795,0,1722550213,12604.222351899989,154.52602260000276,54423.6466764 2024-08-01,22:10:15.000,214,11047673,-795,0,1722550214,12604.289714999999,154.5824156400049,54423.75148320001 2024-08-01,22:10:16.000,214,11047690,-795,0,1722550215,12604.41096858,154.63175955000042,54423.74449608 2024-08-01,22:10:17.000,214,11047682,-795,0,1722550216,12604.498540609995,154.65995606999786,54423.6466764 2024-08-01,22:10:18.000,214,11047732,-795,0,1722550217,12604.559167399995,154.72339823999937,54423.66763776 2024-08-01,22:10:19.000,214,11047652,-795,0,1722550218,12604.68715728999,154.8150369299983,54423.80039304001 2024-08-01,22:10:20.000,214,11047698,-795,0,1722550219,12604.73431146,154.87847909999982,54423.77244456001 2024-08-01,22:10:21.000,214,11047712,-795,0,1722550220,12604.808410869991,154.8643808400011,54423.74449608 2024-08-01,22:10:22.000,214,11047687,-795,0,1722550221,12604.821883489996,154.9137247500039,54423.61872792 2024-08-01,22:10:23.000,214,11047663,-795,0,1722550222,12604.889246589992,154.9278230100026,54423.61872792 2024-08-01,22:10:24.000,214,11047697,-795,0,1722550223,12604.976818620002,154.9630686599994,54423.73750896 2024-08-01,22:10:25.000,214,11047680,-795,0,1722550224,12605.064390649997,154.92077388000325,54423.91218696 2024-08-01,22:10:26.000,214,11047690,-795,0,1722550225,12605.077863270002,154.93487214000197,54423.807380160004 2024-08-01,22:10:27.000,214,11047630,-795,0,1722550226,12605.077863270002,154.83618432000367,54423.7864188 2024-08-01,22:10:28.000,214,11047675,-795,0,1722550227,12605.057654340002,154.77274215000216,54423.80039304001 2024-08-01,22:10:29.000,214,11047670,-795,0,1722550228,12605.044181719997,154.7374964999981,54423.81436728 2024-08-01,22:10:30.000,214,11047663,-795,0,1722550229,12604.983554929997,154.6670052000045,54423.88423848 2024-08-01,22:10:31.000,214,11047682,-795,0,1722550230,12604.855565040001,154.61061216000235,54423.79340592 2024-08-01,22:10:32.000,214,11047647,-795,0,1722550231,12604.788201939991,154.62471042000107,54423.65366352001 2024-08-01,22:10:33.000,214,11047682,-795,0,1722550232,12604.869037659992,154.56831737999892,54423.84231576 2024-08-01,22:10:34.000,214,11047667,-795,0,1722550233,12604.842092419996,154.5824156400049,54423.68161200001 2024-08-01,22:10:35.000,214,11047667,-795,0,1722550234,12604.75452039,154.4907769499987,54423.590779440005 2024-08-01,22:10:36.000,214,11047673,-795,0,1722550235,12604.727575149991,154.50487521000468,54423.74449608 2024-08-01,22:10:37.000,214,11047695,-795,0,1722550236,12604.73431146,154.44848217000253,54423.828341520006 2024-08-01,22:10:38.000,214,11047668,-795,0,1722550237,12604.61305788,154.46258043000125,54423.76545744 2024-08-01,22:10:39.000,214,11047709,-795,0,1722550238,12604.63326681,154.49782607999805,54423.85629 2024-08-01,22:10:40.000,214,11047714,-795,0,1722550239,12604.660212049996,154.54716999000084,54423.93314832 2024-08-01,22:10:41.000,214,11047696,-795,0,1722550240,12604.62653049999,154.48372781999933,54423.91218696 2024-08-01,22:10:42.000,214,11047721,-795,0,1722550241,12604.62653049999,154.5189734700034,54423.89821272001 2024-08-01,22:10:43.000,214,11047682,-795,0,1722550242,12604.67368467,154.4907769499987,54424.00301952 2024-08-01,22:10:44.000,214,11047705,-795,0,1722550243,12604.71410253,154.49782607999805,54423.96808392001 2024-08-01,22:10:45.000,214,11047664,-795,0,1722550244,12604.727575149991,154.4696295600006,54423.975071040004 2024-08-01,22:10:46.000,214,11047712,-795,0,1722550245,12604.6938936,154.47667868999997,54423.7165476 2024-08-01,22:10:47.000,214,11047695,-795,0,1722550246,12604.821883489996,154.46258043000125,54423.926161200005 2024-08-01,22:10:48.000,214,11047682,-795,0,1722550247,12604.922928139997,154.47667868999997,54423.94712256001 2024-08-01,22:10:49.000,214,11047661,-795,0,1722550248,12605.064390649997,154.42028564999782,54424.05891648 2024-08-01,22:10:50.000,214,11047650,-795,0,1722550249,12605.138490060002,154.39913825999975,54424.03795512001 2024-08-01,22:10:51.000,214,11047691,-795,0,1722550250,12605.145226369998,154.41323651999846,54423.9610968 2024-08-01,22:10:52.000,214,11047692,-795,0,1722550251,12605.259743639988,154.38504000000103,54424.03795512001 2024-08-01,22:10:53.000,214,11047720,-795,0,1722550252,12605.354051979994,154.30045044000144,54424.044942240005 2024-08-01,22:10:54.000,214,11047712,-795,0,1722550253,12605.320370429989,154.32864695999888,54423.79340592 2024-08-01,22:10:55.000,214,11047719,-795,0,1722550254,12605.354051979994,154.272253920004,54423.95410968 2024-08-01,22:10:56.000,214,11047723,-795,0,1722550255,12605.347315669998,154.26520479000465,54424.044942240005 2024-08-01,22:10:57.000,214,11047666,-795,0,1722550256,12605.340579359989,154.20176262000314,54423.9610968 2024-08-01,22:10:58.000,214,11047719,-795,0,1722550257,12605.333843049993,154.17356609999842,54423.8912256 2024-08-01,22:10:59.000,214,11047677,-795,0,1722550258,12605.360788289989,154.10307480000483,54424.044942240005 2024-08-01,22:11:00.000,214,11047734,-795,0,1722550259,12605.340579359989,154.13832045000163,54423.96808392001 2024-08-01,22:11:01.000,214,11047723,-795,0,1722550260,12605.333843049993,154.13127132000227,54423.996032400006 2024-08-01,22:11:02.000,214,11047723,-795,0,1722550261,12605.293425189993,154.06782915000076,54423.86327712 2024-08-01,22:11:03.000,214,11047675,-795,0,1722550262,12605.239534709988,154.0114361099986,54423.88423848 2024-08-01,22:11:04.000,214,11047667,-795,0,1722550263,12605.293425189993,154.0607800200014,54423.98205816 2024-08-01,22:11:05.000,214,11047719,-795,0,1722550264,12605.300161499988,154.03258350000397,54424.01000664 2024-08-01,22:11:06.000,214,11047680,-795,0,1722550265,12605.219325779988,154.0255343700046,54423.98904528001 2024-08-01,22:11:07.000,214,11047672,-795,0,1722550266,12605.212589469993,153.94799394000438,54423.84231576 2024-08-01,22:11:08.000,214,11047693,-795,0,1722550267,12605.205853159998,153.98323959000118,54423.95410968 2024-08-01,22:11:09.000,214,11047731,-795,0,1722550268,12605.219325779988,153.9338956799984,54423.93314832 2024-08-01,22:11:10.000,214,11047703,-795,0,1722550269,12605.192380539993,153.94094480999775,54423.91218696 2024-08-01,22:11:11.000,214,11047719,-795,0,1722550270,12605.084599579997,153.94094480999775,54423.828341520006 2024-08-01,22:11:12.000,214,11047725,-795,0,1722550271,12605.111544819993,153.98323959000118,54423.926161200005 2024-08-01,22:11:13.000,214,11047712,-795,0,1722550272,12605.125017439997,153.96914133000246,54424.05192936 2024-08-01,22:11:14.000,214,11047666,-795,0,1722550273,12605.057654340002,154.0114361099986,54424.044942240005 2024-08-01,22:11:15.000,214,11047682,-795,0,1722550274,12604.963345999997,154.01848523999797,54424.01000664 2024-08-01,22:11:16.000,214,11047674,-795,0,1722550275,12604.895982900001,154.06782915000076,54423.96808392001 2024-08-01,22:11:17.000,214,11047703,-795,0,1722550276,12604.842092419996,154.08897653999884,54423.83532864 2024-08-01,22:11:18.000,214,11047683,-795,0,1722550277,12604.761256699996,154.1101239300042,54423.75148320001 2024-08-01,22:11:19.000,214,11047654,-795,0,1722550278,12604.73431146,154.13832045000163,54423.84930288001 2024-08-01,22:11:20.000,214,11047713,-795,0,1722550279,12604.68715728999,154.11717306000355,54423.93314832 2024-08-01,22:11:21.000,214,11047697,-795,0,1722550280,12604.680420979996,154.07487828000012,54423.91218696 2024-08-01,22:11:22.000,214,11047682,-795,0,1722550281,12604.660212049996,154.04668176000268,54423.94712256001 2024-08-01,22:11:23.000,214,11047669,-795,0,1722550282,12604.65347574,154.0114361099986,54423.975071040004 2024-08-01,22:11:24.000,214,11047691,-795,0,1722550283,12604.660212049996,153.99028872000054,54423.83532864 2024-08-01,22:11:25.000,214,11047704,-795,0,1722550284,12604.700629909996,153.92684654999903,54423.76545744 2024-08-01,22:11:26.000,214,11047699,-795,0,1722550285,12604.61305788,153.8986500300016,54423.52789536 2024-08-01,22:11:27.000,214,11047676,-755,0,1722550286,12604.700629909996,153.8775026400035,54423.72353472 2024-08-01,22:11:28.000,214,11047692,-795,0,1722550287,12604.741047769996,153.82815873000072,54423.77943168001 2024-08-01,22:11:29.000,214,11047730,-795,0,1722550288,12604.815147180001,153.80701134000265,54423.8912256 2024-08-01,22:11:30.000,214,11047682,-795,0,1722550289,12604.848828729992,153.87045351000415,54423.84930288001 2024-08-01,22:11:31.000,214,11047689,-795,0,1722550290,12604.895982900001,153.84225698999944,54423.84930288001 2024-08-01,22:11:32.000,214,11047694,-795,0,1722550291,12604.889246589992,153.95504307000374,54423.7165476 2024-08-01,22:11:33.000,214,11047706,-795,0,1722550292,12604.997027550002,153.99028872000054,54423.72353472 2024-08-01,22:11:34.000,214,11047654,-795,0,1722550293,12605.125017439997,154.03963263000333,54423.73052184001 2024-08-01,22:11:35.000,214,11047711,-795,0,1722550294,12605.172171609993,154.08897653999884,54423.84231576 2024-08-01,22:11:36.000,214,11047695,-795,0,1722550295,12605.158698990002,154.15241871000035,54423.74449608 2024-08-01,22:11:37.000,214,11047671,-795,0,1722550296,12605.199116850003,154.20176262000314,54423.807380160004 2024-08-01,22:11:38.000,214,11047698,-795,0,1722550297,12605.266479949998,154.22995914000057,54423.93314832 2024-08-01,22:11:39.000,214,11047671,-795,0,1722550298,12605.320370429989,154.23700826999993,54424.044942240005 2024-08-01,22:11:40.000,214,11047726,-795,0,1722550299,12605.320370429989,154.23700826999993,54423.9610968 2024-08-01,22:11:41.000,214,11047686,-795,0,1722550300,12605.239534709988,154.19471349000378,54423.98904528001 2024-08-01,22:11:42.000,214,11047658,-795,0,1722550301,12605.104808509997,154.17356609999842,54423.96808392001 2024-08-01,22:11:43.000,214,11047696,-795,0,1722550302,12605.023972789997,154.13127132000227,54423.86327712 2024-08-01,22:11:44.000,214,11047684,-795,0,1722550303,12604.963345999997,154.08897653999884,54424.030968 2024-08-01,22:11:45.000,214,11047714,-795,0,1722550304,12604.902719209997,154.03258350000397,54424.05192936 2024-08-01,22:11:46.000,214,11047727,-795,0,1722550305,12604.761256699996,153.99028872000054,54423.975071040004 2024-08-01,22:11:47.000,214,11047679,-795,0,1722550306,12604.63326681,153.96914133000246,54423.9610968 2024-08-01,22:11:48.000,214,11047654,-795,0,1722550307,12604.559167399995,153.94094480999775,54423.91218696 2024-08-01,22:11:49.000,214,11047671,-795,0,1722550308,12604.53222216,153.90569916000095,54423.93314832 2024-08-01,22:11:50.000,214,11047727,-795,0,1722550309,12604.43117751,153.9127482900003,54423.76545744 2024-08-01,22:11:51.000,214,11047690,-795,0,1722550310,12604.35034179,153.9127482900003,54423.72353472 2024-08-01,22:11:52.000,214,11047721,-795,0,1722550311,12604.37055072,153.90569916000095,54423.75148320001 2024-08-01,22:11:53.000,214,11047653,-795,0,1722550312,12604.45138644,153.8986500300016,54423.84231576 2024-08-01,22:11:54.000,214,11047662,-795,0,1722550313,12604.377287029994,153.91979741999967,54423.86327712 2024-08-01,22:11:55.000,214,11047676,-795,0,1722550314,12604.377287029994,153.9338956799984,54423.80039304001 2024-08-01,22:11:56.000,214,11047698,-795,0,1722550315,12604.35034179,154.0255343700046,54423.73052184001 2024-08-01,22:11:57.000,214,11047678,-795,0,1722550316,12604.41096858,154.0255343700046,54423.62571504 2024-08-01,22:11:58.000,214,11047715,-795,0,1722550317,12604.41096858,154.0607800200014,54423.67462488 2024-08-01,22:11:59.000,214,11047697,-795,0,1722550318,12604.437913819995,154.11717306000355,54423.6466764 2024-08-01,22:12:00.000,214,11047678,-795,0,1722550319,12604.4918043,154.16651696999907,54423.7864188 2024-08-01,22:12:01.000,214,11047685,-795,0,1722550320,12604.55243109,154.20176262000314,54423.74449608 2024-08-01,22:12:02.000,214,11047707,-795,0,1722550321,12604.55243109,154.19471349000378,54423.68161200001 2024-08-01,22:12:03.000,214,11047677,-795,0,1722550322,12604.63326681,154.2088117500025,54423.70257336001 2024-08-01,22:12:04.000,214,11047659,-795,0,1722550323,12604.62653049999,154.21586088000186,54423.70257336001 2024-08-01,22:12:05.000,214,11047655,-795,0,1722550324,12604.68715728999,154.2088117500025,54423.68859912 2024-08-01,22:12:06.000,214,11047700,-795,0,1722550325,12604.67368467,154.20176262000314,54423.709560480005 2024-08-01,22:12:07.000,214,11047718,-795,0,1722550326,12604.660212049996,154.18766436000442,54423.61174080001 2024-08-01,22:12:08.000,214,11047651,-795,0,1722550327,12604.67368467,154.2088117500025,54423.709560480005 2024-08-01,22:12:09.000,214,11047714,-795,0,1722550328,12604.794938250001,154.18766436000442,54423.77244456001 2024-08-01,22:12:10.000,214,11047697,-795,0,1722550329,12604.741047769996,154.2088117500025,54423.807380160004 2024-08-01,22:12:11.000,214,11047714,-795,0,1722550330,12604.774729320001,154.19471349000378,54423.73052184001 2024-08-01,22:12:12.000,214,11047704,-795,0,1722550331,12604.64673942999,154.18766436000442,54423.55584384 2024-08-01,22:12:13.000,214,11047673,-795,0,1722550332,12604.65347574,154.19471349000378,54423.59776656 2024-08-01,22:12:14.000,214,11047698,-795,0,1722550333,12604.65347574,154.2088117500025,54423.66763776 2024-08-01,22:12:15.000,214,11047679,-795,0,1722550334,12604.53222216,154.25110652999865,54423.67462488 2024-08-01,22:12:16.000,214,11047689,-795,0,1722550335,12604.518749539995,154.22995914000057,54423.65366352001 2024-08-01,22:12:17.000,214,11047737,-795,0,1722550336,12604.4918043,154.23700826999993,54423.60475368001 2024-08-01,22:12:18.000,214,11047671,-795,0,1722550337,12604.42444119999,154.30045044000144,54423.6466764 2024-08-01,22:12:19.000,214,11047648,-795,0,1722550338,12604.417704889995,154.31454870000016,54423.68161200001 2024-08-01,22:12:20.000,214,11047705,-795,0,1722550339,12604.38402333999,154.31454870000016,54423.67462488 2024-08-01,22:12:21.000,214,11047692,-795,0,1722550340,12604.397495959995,154.3074995700008,54423.68161200001 2024-08-01,22:12:22.000,214,11047691,-795,0,1722550341,12604.256033449994,154.41323651999846,54423.541869600005 2024-08-01,22:12:23.000,214,11047678,-795,0,1722550342,12604.33013286,154.39913825999975,54423.59776656 2024-08-01,22:12:24.000,214,11047715,-795,0,1722550343,12604.37055072,154.44848217000253,54423.758470320005 2024-08-01,22:12:25.000,214,11047700,-795,0,1722550344,12604.40423226999,154.46258043000125,54423.77943168001 2024-08-01,22:12:26.000,214,11047667,-795,0,1722550345,12604.34360547999,154.44848217000253,54423.67462488 2024-08-01,22:12:27.000,214,11047599,-795,0,1722550346,12604.37055072,154.53307173000212,54423.5768052 2024-08-01,22:12:28.000,214,11047662,-795,0,1722550347,12604.417704889995,154.5824156400049,54423.60475368001 2024-08-01,22:12:29.000,214,11047676,-795,0,1722550348,12604.50527691999,154.58946477000427,54423.58379232001 2024-08-01,22:12:30.000,214,11047714,-795,0,1722550349,12604.498540609995,154.62471042000107,54423.54885672 2024-08-01,22:12:31.000,214,11047719,-795,0,1722550350,12604.4918043,154.61061216000235,54423.51392112001 2024-08-01,22:12:32.000,214,11047711,-795,0,1722550351,12604.599585259995,154.63880867999978,54423.51392112001 2024-08-01,22:12:33.000,214,11047726,-795,0,1722550352,12604.660212049996,154.63175955000042,54423.66763776 2024-08-01,22:12:34.000,214,11047661,-795,0,1722550353,12604.660212049996,154.6176612900017,54423.65366352001 2024-08-01,22:12:35.000,214,11047668,-795,0,1722550354,12604.599585259995,154.64585780999914,54423.62571504 2024-08-01,22:12:36.000,214,11047709,-795,0,1722550355,12604.599585259995,154.61061216000235,54423.55584384 2024-08-01,22:12:37.000,214,11047673,-795,0,1722550356,12604.498540609995,154.62471042000107,54423.41610144001 2024-08-01,22:12:38.000,214,11047672,-795,0,1722550357,12604.458122749995,154.603563030003,54423.39514008001 2024-08-01,22:12:39.000,214,11047689,-795,0,1722550358,12604.46485905999,154.56126824999956,54423.541869600005 2024-08-01,22:12:40.000,214,11047691,-795,0,1722550359,12604.417704889995,154.5542191200002,54423.49994688 2024-08-01,22:12:41.000,214,11047730,-795,0,1722550360,12604.357078099994,154.50487521000468,54423.48597264001 2024-08-01,22:12:42.000,214,11047700,-795,0,1722550361,12604.26276975999,154.44848217000253,54423.49994688 2024-08-01,22:12:43.000,214,11047667,-795,0,1722550362,12604.215615589994,154.48372781999933,54423.639689280004 2024-08-01,22:12:44.000,214,11047709,-795,0,1722550363,12604.114570939993,154.47667868999997,54423.54885672 2024-08-01,22:12:45.000,214,11047713,-795,0,1722550364,12604.033735219993,154.4907769499987,54423.49994688 2024-08-01,22:12:46.000,214,11047663,-795,0,1722550365,12603.845118539997,154.47667868999997,54423.304307520004 2024-08-01,22:12:47.000,214,11047700,-795,0,1722550366,12603.878800090002,154.5189734700034,54423.48597264001 2024-08-01,22:12:48.000,214,11047658,-795,0,1722550367,12603.818173300002,154.56126824999956,54423.56283096001 2024-08-01,22:12:49.000,214,11047704,-795,0,1722550368,12603.865327469997,154.61061216000235,54423.61872792 2024-08-01,22:12:50.000,214,11047700,-795,0,1722550369,12603.872063779992,154.64585780999914,54423.62571504 2024-08-01,22:12:51.000,214,11047640,-795,0,1722550370,12603.858591160002,154.71634911,54423.59776656 2024-08-01,22:12:52.000,214,11047712,-795,0,1722550371,12603.831645919992,154.74454563000472,54423.471998400004 2024-08-01,22:12:53.000,214,11047664,-795,0,1722550372,12603.932690569993,154.82208605999767,54423.492959760006 2024-08-01,22:12:54.000,214,11047701,-795,0,1722550373,12603.959635810003,154.8150369299983,54423.492959760006 2024-08-01,22:12:55.000,214,11047709,-795,0,1722550374,12604.000053670003,154.8291351900043,54423.541869600005 2024-08-01,22:12:56.000,214,11047698,-795,0,1722550375,12604.033735219993,154.85733171000174,54423.541869600005 2024-08-01,22:12:57.000,214,11047692,-795,0,1722550376,12604.067416769998,154.87142997000046,54423.51392112001 2024-08-01,22:12:58.000,214,11047689,-795,0,1722550377,12604.154988799994,154.88552822999918,54423.52090824 2024-08-01,22:12:59.000,214,11047698,-795,0,1722550378,12604.242560829989,154.92077388000325,54423.5768052 2024-08-01,22:13:00.000,214,11047710,-795,0,1722550379,12604.316660239994,154.89257735999854,54423.58379232001 2024-08-01,22:13:01.000,214,11047681,-795,0,1722550380,12604.377287029994,154.87142997000046,54423.52090824 2024-08-01,22:13:02.000,214,11047768,-795,0,1722550381,12604.45138644,154.87142997000046,54423.43007568 2024-08-01,22:13:03.000,214,11047679,-795,0,1722550382,12604.46485905999,154.8643808400011,54423.45802416 2024-08-01,22:13:04.000,214,11047699,-795,0,1722550383,12604.579376329995,154.82208605999767,54423.51392112001 2024-08-01,22:13:05.000,214,11047685,-795,0,1722550384,12604.61305788,154.78684041000088,54423.590779440005 2024-08-01,22:13:06.000,214,11047702,-795,0,1722550385,12604.56590370999,154.75159476000408,54423.56283096001 2024-08-01,22:13:07.000,214,11047669,-795,0,1722550386,12604.51201323,154.72339823999937,54423.541869600005 2024-08-01,22:13:08.000,214,11047635,-795,0,1722550387,12604.518749539995,154.7022508500013,54423.59776656 2024-08-01,22:13:09.000,214,11047672,-795,0,1722550388,12604.45138644,154.65995606999786,54423.54885672 2024-08-01,22:13:10.000,214,11047704,-795,0,1722550389,12604.40423226999,154.63175955000042,54423.590779440005 2024-08-01,22:13:11.000,214,11047677,-795,0,1722550390,12604.235824519994,154.65995606999786,54423.52789536 2024-08-01,22:13:12.000,214,11047686,-795,0,1722550391,12604.229088209999,154.63175955000042,54423.43007568 2024-08-01,22:13:13.000,214,11047677,-795,0,1722550392,12604.215615589994,154.603563030003,54423.58379232001 2024-08-01,22:13:14.000,214,11047693,-795,0,1722550393,12604.181934039989,154.62471042000107,54423.5768052 2024-08-01,22:13:15.000,214,11047718,-795,0,1722550394,12604.181934039989,154.65995606999786,54423.60475368001 2024-08-01,22:13:16.000,214,11047699,-795,0,1722550395,12604.141516179989,154.73044736999873,54423.43706280001 2024-08-01,22:13:17.000,214,11047714,-795,0,1722550396,12604.128043559998,154.75159476000408,54423.48597264001 2024-08-01,22:13:18.000,214,11047710,-795,0,1722550397,12604.107834629998,154.80798779999895,54423.46501128001 2024-08-01,22:13:19.000,214,11047683,-795,0,1722550398,12604.148252489998,154.87142997000046,54423.45103704 2024-08-01,22:13:20.000,214,11047708,-795,0,1722550399,12604.141516179989,154.99126518000412,54423.54885672 2024-08-01,22:13:21.000,214,11047687,-795,0,1722550400,12604.154988799994,155.08995300000242,54423.471998400004 2024-08-01,22:13:22.000,214,11047682,-795,0,1722550401,12604.121307249989,155.18864082000073,54423.41610144001 2024-08-01,22:13:23.000,214,11047643,-795,0,1722550402,12604.215615589994,155.2732303800003,54423.46501128001 2024-08-01,22:13:24.000,214,11047646,-795,0,1722550403,12604.154988799994,155.35077081000054,54423.41610144001 2024-08-01,22:13:25.000,214,11047692,-795,0,1722550404,12604.208879279999,155.4706060200042,54423.506934 2024-08-01,22:13:26.000,214,11047726,-795,0,1722550405,12604.094362009993,155.5692938400025,54423.1925136 2024-08-01,22:13:27.000,214,11047682,-795,0,1722550406,12604.249297139999,155.62568688000465,54423.38815296 2024-08-01,22:13:28.000,214,11047717,-795,0,1722550407,12604.33013286,155.6679816600008,54423.52090824 2024-08-01,22:13:29.000,214,11047667,-795,0,1722550408,12604.458122749995,155.66093253000145,54423.56283096001 2024-08-01,22:13:30.000,214,11047726,-795,0,1722550409,12604.4918043,155.62568688000465,54423.47898552 2024-08-01,22:13:31.000,214,11047654,-795,0,1722550410,12604.53222216,155.57634297000186,54423.423088560005 2024-08-01,22:13:32.000,214,11047739,-795,0,1722550411,12604.50527691999,155.47765515000356,54423.276359040006 2024-08-01,22:13:33.000,214,11047625,-795,0,1722550412,12604.538958469995,155.37896732999798,54423.31129464 2024-08-01,22:13:34.000,214,11047703,-795,0,1722550413,12604.53222216,155.26618125000095,54423.276359040006 2024-08-01,22:13:35.000,214,11047707,-795,0,1722550414,12604.50527691999,155.1604443000033,54423.374178720005 2024-08-01,22:13:36.000,214,11047673,-795,0,1722550415,12604.417704889995,155.05470734999835,54423.36020448 2024-08-01,22:13:37.000,214,11047662,-795,0,1722550416,12604.40423226999,154.97011778999877,54423.325268880006 2024-08-01,22:13:38.000,214,11047676,-795,0,1722550417,12604.33013286,154.87847909999982,54423.26937192001 2024-08-01,22:13:39.000,214,11047638,-795,0,1722550418,12604.235824519994,154.87142997000046,54423.19950072001 2024-08-01,22:13:40.000,214,11047674,-795,0,1722550419,12604.222351899989,154.85028258000239,54423.332256 2024-08-01,22:13:41.000,214,11047710,-795,0,1722550420,12604.289714999999,154.84323345000303,54423.304307520004 2024-08-01,22:13:42.000,214,11047642,-795,0,1722550421,12604.161725109989,154.83618432000367,54423.1925136 2024-08-01,22:13:43.000,214,11047649,-795,0,1722550422,12604.175197729994,154.85028258000239,54423.19950072001 2024-08-01,22:13:44.000,214,11047674,-795,0,1722550423,12604.289714999999,154.9630686599994,54423.33924312 2024-08-01,22:13:45.000,214,11047689,-795,0,1722550424,12604.30318761999,155.08995300000242,54423.39514008001 2024-08-01,22:13:46.000,214,11047685,-795,0,1722550425,12604.289714999999,155.12519864999922,54423.38815296 2024-08-01,22:13:47.000,214,11047701,-795,0,1722550426,12604.276242379994,155.24503386000288,54423.33924312 2024-08-01,22:13:48.000,214,11047664,-795,0,1722550427,12604.26276975999,155.34372168000118,54423.36020448 2024-08-01,22:13:49.000,214,11047659,-795,0,1722550428,12604.276242379994,155.4212621100014,54423.33924312 2024-08-01,22:13:50.000,214,11047636,-795,0,1722550429,12604.28297868999,155.53404818999843,54423.33924312 2024-08-01,22:13:51.000,214,11047676,-795,0,1722550430,12604.289714999999,155.63978514000337,54423.28334616 2024-08-01,22:13:52.000,214,11047696,-795,0,1722550431,12604.289714999999,155.66093253000145,54423.38815296 2024-08-01,22:13:53.000,214,11047654,-795,0,1722550432,12604.40423226999,155.7314238300023,54423.48597264001 2024-08-01,22:13:54.000,214,11047695,-795,0,1722550433,12604.498540609995,155.7173255700036,54423.61174080001 2024-08-01,22:13:55.000,214,11047676,-795,0,1722550434,12604.579376329995,155.66093253000145,54423.54885672 2024-08-01,22:13:56.000,214,11047704,-795,0,1722550435,12604.579376329995,155.59749035999994,54423.56981808 2024-08-01,22:13:57.000,214,11047677,-795,0,1722550436,12604.599585259995,155.49880254000163,54423.492959760006 2024-08-01,22:13:58.000,214,11047662,-795,0,1722550437,12604.65347574,155.39306559000397,54423.44404992001 2024-08-01,22:13:59.000,214,11047657,-795,0,1722550438,12604.660212049996,155.23798473000352,54423.56981808 2024-08-01,22:14:00.000,214,11047696,-795,0,1722550439,12604.619794189995,155.12519864999922,54423.61872792 2024-08-01,22:14:01.000,214,11047725,-795,0,1722550440,12604.53222216,154.97011778999877,54423.52789536 2024-08-01,22:14:02.000,214,11047686,-795,0,1722550441,12604.4918043,154.8643808400011,54423.53488248001 2024-08-01,22:14:03.000,214,11047679,-795,0,1722550442,12604.458122749995,154.77979128000152,54423.61174080001 2024-08-01,22:14:04.000,214,11047659,-795,0,1722550443,12604.30318761999,154.7656930200028,54423.541869600005 2024-08-01,22:14:05.000,214,11047644,-795,0,1722550444,12604.235824519994,154.74454563000472,54423.38116584 2024-08-01,22:14:06.000,214,11047692,-795,0,1722550445,12604.114570939993,154.8009386699996,54423.46501128001 2024-08-01,22:14:07.000,214,11047705,-795,0,1722550446,12604.080889389988,154.88552822999918,54423.4021272 2024-08-01,22:14:08.000,214,11047681,-795,0,1722550447,12604.087625699998,154.9630686599994,54423.40911432 2024-08-01,22:14:09.000,214,11047694,-795,0,1722550448,12604.121307249989,155.0758547400037,54423.45802416 2024-08-01,22:14:10.000,214,11047683,-795,0,1722550449,12604.107834629998,155.25208299000224,54423.36719160001 2024-08-01,22:14:11.000,214,11047670,-795,0,1722550450,12604.208879279999,155.36486906999926,54423.51392112001 2024-08-01,22:14:12.000,214,11047691,-795,0,1722550451,12604.249297139999,155.47765515000356,54423.31129464 2024-08-01,22:14:13.000,214,11047663,-795,0,1722550452,12604.377287029994,155.58339210000122,54423.36020448 2024-08-01,22:14:14.000,214,11047702,-795,0,1722550453,12604.50527691999,155.6679816600008,54423.4021272 2024-08-01,22:14:15.000,214,11047729,-795,0,1722550454,12604.58611263999,155.68207991999952,54423.38116584 2024-08-01,22:14:16.000,214,11047688,-795,0,1722550455,12604.720838839996,155.72437470000295,54423.41610144001 2024-08-01,22:14:17.000,214,11047661,-795,0,1722550456,12604.828619799991,155.69617817999824,54423.38815296 2024-08-01,22:14:18.000,214,11047651,-795,0,1722550457,12604.922928139997,155.66093253000145,54423.44404992001 2024-08-01,22:14:19.000,214,11047713,-795,0,1722550458,12605.044181719997,155.5692938400025,54423.471998400004 2024-08-01,22:14:20.000,214,11047666,-795,0,1722550459,12605.077863270002,155.47765515000356,54423.45802416 2024-08-01,22:14:21.000,214,11047683,-795,0,1722550460,12605.118281130002,155.37191819999862,54423.45802416 2024-08-01,22:14:22.000,214,11047688,-795,0,1722550461,12605.077863270002,155.28732863999903,54423.31828176001 2024-08-01,22:14:23.000,214,11047683,-795,0,1722550462,12605.003763859997,155.23798473000352,54423.35321736 2024-08-01,22:14:24.000,214,11047669,-795,0,1722550463,12605.030709099992,155.18864082000073,54423.492959760006 2024-08-01,22:14:25.000,214,11047690,-795,0,1722550464,12604.976818620002,155.16749343000265,54423.44404992001 2024-08-01,22:14:26.000,214,11047692,-795,0,1722550465,12604.808410869991,155.18864082000073,54423.492959760006 2024-08-01,22:14:27.000,214,11047644,-795,0,1722550466,12604.67368467,155.2097882099988,54423.471998400004 2024-08-01,22:14:28.000,214,11047658,-795,0,1722550467,12604.60632156999,155.2732303800003,54423.471998400004 2024-08-01,22:14:29.000,214,11047664,-795,0,1722550468,12604.4918043,155.31552516000374,54423.492959760006 2024-08-01,22:14:30.000,214,11047654,-795,0,1722550469,12604.397495959995,155.34372168000118,54423.45103704 2024-08-01,22:14:31.000,214,11047697,-795,0,1722550470,12604.33013286,155.43536037000013,54423.44404992001 2024-08-01,22:14:32.000,214,11047695,-795,0,1722550471,12604.32339654999,155.52699905999907,54423.46501128001 2024-08-01,22:14:33.000,214,11047687,-795,0,1722550472,12604.417704889995,155.505851670001,54423.590779440005 2024-08-01,22:14:34.000,214,11047673,-795,0,1722550473,12604.46485905999,155.5410973199978,54423.639689280004 2024-08-01,22:14:35.000,214,11047647,-795,0,1722550474,12604.47159537,155.51290080000035,54423.67462488 2024-08-01,22:14:36.000,214,11047683,-795,0,1722550475,12604.458122749995,155.5199499299997,54423.67462488 2024-08-01,22:14:37.000,214,11047677,-795,0,1722550476,12604.538958469995,155.48470428000292,54423.54885672 2024-08-01,22:14:38.000,214,11047685,-795,0,1722550477,12604.61305788,155.4212621100014,54423.58379232001 2024-08-01,22:14:39.000,214,11047694,-795,0,1722550478,12604.62653049999,155.34372168000118,54423.56981808 2024-08-01,22:14:40.000,214,11047681,-795,0,1722550479,12604.6938936,155.2591321200016,54423.52090824 2024-08-01,22:14:41.000,214,11047696,-795,0,1722550480,12604.801674559996,155.13929690999794,54423.7165476 2024-08-01,22:14:42.000,214,11047664,-795,0,1722550481,12604.815147180001,155.08290387000307,54423.70257336001 2024-08-01,22:14:43.000,214,11047661,-795,0,1722550482,12604.794938250001,155.02651083000092,54423.62571504 2024-08-01,22:14:44.000,214,11047662,-795,0,1722550483,12604.788201939991,155.01946170000156,54423.70257336001 2024-08-01,22:14:45.000,214,11047692,-795,0,1722550484,12604.801674559996,154.97716691999813,54423.70257336001 2024-08-01,22:14:46.000,214,11047679,-795,0,1722550485,12604.707366219991,155.00536344000284,54423.66763776 2024-08-01,22:14:47.000,214,11047668,-795,0,1722550486,12604.619794189995,155.11814951999986,54423.56283096001 2024-08-01,22:14:48.000,214,11047671,-795,0,1722550487,12604.59284895,155.24503386000288,54423.53488248001 2024-08-01,22:14:49.000,214,11047633,-795,0,1722550488,12604.640003119996,155.3225742900031,54423.66763776 2024-08-01,22:14:50.000,214,11047698,-795,0,1722550489,12604.64673942999,155.43536037000013,54423.73052184001 2024-08-01,22:14:51.000,214,11047677,-795,0,1722550490,12604.71410253,155.59044123000058,54423.69558624 2024-08-01,22:14:52.000,214,11047672,-795,0,1722550491,12604.73431146,155.68207991999952,54423.639689280004 2024-08-01,22:14:53.000,214,11047674,-795,0,1722550492,12604.835356110001,155.73847296000167,54423.66763776 2024-08-01,22:14:54.000,214,11047722,-795,0,1722550493,12604.916191830001,155.7314238300023,54423.75148320001 2024-08-01,22:14:55.000,214,11047710,-795,0,1722550494,12604.929664449992,155.7173255700036,54423.79340592 2024-08-01,22:14:56.000,214,11047703,-795,0,1722550495,12605.037445410002,155.70322731000488,54423.82135440001 2024-08-01,22:14:57.000,214,11047685,-795,0,1722550496,12605.037445410002,155.56224471000314,54423.84231576 2024-08-01,22:14:58.000,214,11047718,-795,0,1722550497,12604.997027550002,155.4706060200042,54423.86327712 2024-08-01,22:14:59.000,214,11047664,-795,0,1722550498,12605.023972789997,155.42831124000077,54423.8912256 2024-08-01,22:15:00.000,214,11047667,-795,0,1722550499,12604.963345999997,155.30142689999775,54423.94013544001 2024-08-01,22:15:01.000,214,11047690,-795,0,1722550500,12604.855565040001,155.2097882099988,54423.89821272001 2024-08-01,22:15:02.000,214,11047697,-795,0,1722550501,12604.781465629996,155.15339517000393,54423.82135440001 2024-08-01,22:15:03.000,214,11047659,-795,0,1722550502,12604.63326681,155.08995300000242,54423.83532864 2024-08-01,22:15:04.000,214,11047702,-795,0,1722550503,12604.62653049999,155.047658219999,54423.975071040004 2024-08-01,22:15:05.000,214,11047668,-795,0,1722550504,12604.53222216,154.98421605000476,54423.95410968 2024-08-01,22:15:06.000,214,11047677,-795,0,1722550505,12604.46485905999,155.01946170000156,54423.89821272001 2024-08-01,22:15:07.000,214,11047682,-795,0,1722550506,12604.397495959995,155.01946170000156,54423.81436728 2024-08-01,22:15:08.000,214,11047629,-795,0,1722550507,12604.39075965,155.0617564799977,54423.828341520006 2024-08-01,22:15:09.000,214,11047673,-675,0,1722550508,12604.36381440999,155.09700213000178,54423.75148320001 2024-08-01,22:15:10.000,214,11047687,-795,0,1722550509,12604.42444119999,155.21683733999816,54423.72353472 2024-08-01,22:15:11.000,214,11047686,-795,0,1722550510,12604.39075965,155.32962342000246,54423.75148320001 2024-08-01,22:15:12.000,214,11047677,-795,0,1722550511,12604.478331679995,155.46355689000484,54423.66763776 2024-08-01,22:15:13.000,214,11047686,-795,0,1722550512,12604.59284895,155.56224471000314,54423.66763776 2024-08-01,22:15:14.000,214,11047683,-795,0,1722550513,12604.6938936,155.66093253000145,54423.75148320001 2024-08-01,22:15:15.000,214,11047674,-795,0,1722550514,12604.875773970001,155.78781687000446,54423.7864188 2024-08-01,22:15:16.000,214,11047653,-795,0,1722550515,12604.976818620002,155.8794555600034,54423.70257336001 2024-08-01,22:15:17.000,214,11047685,-795,0,1722550516,12605.111544819993,155.964045120003,54423.65366352001 2024-08-01,22:15:18.000,214,11047675,-795,0,1722550517,12605.239534709988,155.94289772999764,54423.61872792 2024-08-01,22:15:19.000,214,11047641,-795,0,1722550518,12605.374260909994,155.99224164000043,54423.61872792 2024-08-01,22:15:20.000,214,11047682,-795,0,1722550519,12605.58982283,155.99224164000043,54423.84231576 2024-08-01,22:15:21.000,214,11047678,-795,0,1722550520,12605.7717032,155.9781433800017,54423.90519984 2024-08-01,22:15:22.000,214,11047706,-795,0,1722550521,12605.79191213,155.92879946999892,54423.95410968 2024-08-01,22:15:23.000,214,11047661,-795,0,1722550522,12605.79191213,155.90060295000148,54423.83532864 2024-08-01,22:15:24.000,214,11047669,-795,0,1722550523,12605.839066299995,155.8512590399987,54423.828341520006 2024-08-01,22:15:25.000,214,11047672,-795,0,1722550524,12605.84580260999,155.7314238300023,54423.93314832 2024-08-01,22:15:26.000,214,11047734,-795,0,1722550525,12605.778439509995,155.68207991999952,54423.93314832 2024-08-01,22:15:27.000,214,11047717,-795,0,1722550526,12605.65044962,155.632736010004,54423.95410968 2024-08-01,22:15:28.000,214,11047662,-795,0,1722550527,12605.54940497,155.6045394899993,54423.877251360005 2024-08-01,22:15:29.000,214,11047688,-795,0,1722550528,12605.48204186999,155.53404818999843,54424.00301952 2024-08-01,22:15:30.000,214,11047682,-795,0,1722550529,12605.313634119993,155.47765515000356,54424.01699376001 2024-08-01,22:15:31.000,214,11047670,-795,0,1722550530,12605.178907920003,155.4565077599982,54423.926161200005 2024-08-01,22:15:32.000,214,11047658,-795,0,1722550531,12605.017236480002,155.42831124000077,54423.73750896 2024-08-01,22:15:33.000,214,11047628,-795,0,1722550532,12604.970082309992,155.43536037000013,54423.81436728 2024-08-01,22:15:34.000,214,11047700,-795,0,1722550533,12604.922928139997,155.49880254000163,54423.84231576 2024-08-01,22:15:35.000,214,11047685,-795,0,1722550534,12604.895982900001,155.54814645000442,54423.84231576 2024-08-01,22:15:36.000,214,11047713,-795,0,1722550535,12604.956609690002,155.632736010004,54423.75148320001 2024-08-01,22:15:37.000,214,11047694,-795,0,1722550536,12604.990291239992,155.69617817999824,54423.83532864 2024-08-01,22:15:38.000,214,11047686,-795,0,1722550537,12605.138490060002,155.7314238300023,54423.79340592 2024-08-01,22:15:39.000,214,11047619,-795,0,1722550538,12605.219325779988,155.80896426000254,54423.877251360005 2024-08-01,22:15:40.000,214,11047624,-795,0,1722550539,12605.266479949998,155.83716077999998,54423.807380160004 2024-08-01,22:15:41.000,214,11047639,-795,0,1722550540,12605.374260909994,155.83011165000062,54423.69558624 2024-08-01,22:15:42.000,214,11047741,-795,0,1722550541,12605.468569249999,155.84420990999934,54423.85629 2024-08-01,22:15:43.000,214,11047642,-795,0,1722550542,12605.52245972999,155.8512590399987,54423.77943168001 2024-08-01,22:15:44.000,214,11047688,-795,0,1722550543,12605.54940497,155.7666694799991,54423.828341520006 2024-08-01,22:15:45.000,214,11047683,-795,0,1722550544,12605.65044962,155.69617817999824,54423.87026424001 2024-08-01,22:15:46.000,214,11047663,-795,0,1722550545,12605.58982283,155.6045394899993,54423.90519984 2024-08-01,22:15:47.000,214,11047604,-795,0,1722550546,12605.529196039999,155.56224471000314,54423.80039304001 2024-08-01,22:15:48.000,214,11047655,-795,0,1722550547,12605.495514489994,155.4565077599982,54423.8912256 2024-08-01,22:15:49.000,214,11047685,-795,0,1722550548,12605.455096629994,155.39306559000397,54423.877251360005 2024-08-01,22:15:50.000,214,11047644,-795,0,1722550549,12605.340579359989,155.37191819999862,54423.86327712 2024-08-01,22:15:51.000,214,11047671,-795,0,1722550550,12605.232798399993,155.4071638500027,54423.828341520006 2024-08-01,22:15:52.000,214,11047665,-795,0,1722550551,12605.172171609993,155.41421298000205,54423.85629 2024-08-01,22:15:53.000,214,11047664,-795,0,1722550552,12605.172171609993,155.4706060200042,54423.94712256001 2024-08-01,22:15:54.000,214,11047672,-795,0,1722550553,12605.172171609993,155.5199499299997,54424.01000664 2024-08-01,22:15:55.000,214,11047655,-795,0,1722550554,12605.131753749993,155.632736010004,54423.926161200005 2024-08-01,22:15:56.000,214,11047723,-795,0,1722550555,12605.091335889992,155.7314238300023,54423.93314832 2024-08-01,22:15:57.000,214,11047687,-795,0,1722550556,12605.131753749993,155.84420990999934,54423.79340592 2024-08-01,22:15:58.000,214,11047693,-795,0,1722550557,12605.178907920003,155.92175033999956,54423.86327712 2024-08-01,22:15:59.000,214,11047734,-795,0,1722550558,12605.199116850003,155.98519251000107,54423.94712256001 2024-08-01,22:16:00.000,214,11047701,-795,0,1722550559,12605.273216259993,156.00633989999915,54423.996032400006 2024-08-01,22:16:01.000,214,11047695,-795,0,1722550560,12605.320370429989,156.02043815999787,54423.8912256 2024-08-01,22:16:02.000,214,11047708,-795,0,1722550561,12605.327106739998,155.9992907699998,54423.94013544001 2024-08-01,22:16:03.000,214,11047704,-795,0,1722550562,12605.401206149989,155.9781433800017,54423.8912256 2024-08-01,22:16:04.000,214,11047662,-795,0,1722550563,12605.414678769994,155.92175033999956,54423.83532864 2024-08-01,22:16:05.000,214,11047686,-795,0,1722550564,12605.428151389999,155.80896426000254,54423.877251360005 2024-08-01,22:16:06.000,214,11047692,-795,0,1722550565,12605.441624009989,155.74552209000103,54423.84231576 2024-08-01,22:16:07.000,214,11047670,-795,0,1722550566,12605.360788289989,155.64683427000273,54423.7864188 2024-08-01,22:16:08.000,214,11047684,-795,0,1722550567,12605.347315669998,155.5199499299997,54423.79340592 2024-08-01,22:16:09.000,214,11047657,-795,0,1722550568,12605.340579359989,155.51290080000035,54423.83532864 2024-08-01,22:16:10.000,214,11047697,-795,0,1722550569,12605.347315669998,155.4565077599982,54423.807380160004 2024-08-01,22:16:11.000,214,11047655,-795,0,1722550570,12605.286688879998,155.41421298000205,54423.76545744 2024-08-01,22:16:12.000,214,11047642,-795,0,1722550571,12605.239534709988,155.41421298000205,54423.75148320001 2024-08-01,22:16:13.000,214,11047662,-795,0,1722550572,12605.205853159998,155.40011472000333,54423.639689280004 2024-08-01,22:16:14.000,214,11047664,-795,0,1722550573,12605.178907920003,155.41421298000205,54423.65366352001 2024-08-01,22:16:15.000,214,11047682,-795,0,1722550574,12605.178907920003,155.49880254000163,54423.68161200001 2024-08-01,22:16:16.000,214,11047680,-795,0,1722550575,12605.205853159998,155.55519558000378,54423.73750896 2024-08-01,22:16:17.000,214,11047658,-755,0,1722550576,12605.138490060002,155.64683427000273,54423.660650640006 2024-08-01,22:16:18.000,214,11047636,-795,0,1722550577,12605.125017439997,155.68207991999952,54423.61872792 2024-08-01,22:16:19.000,214,11047662,-795,0,1722550578,12605.131753749993,155.8160133900019,54423.660650640006 2024-08-01,22:16:20.000,214,11047630,-795,0,1722550579,12605.104808509997,155.88650469000277,54423.65366352001 2024-08-01,22:16:21.000,214,11047725,-795,0,1722550580,12605.111544819993,155.89355382000213,54423.70257336001 2024-08-01,22:16:22.000,214,11047655,-795,0,1722550581,12605.098072200002,155.964045120003,54423.541869600005 2024-08-01,22:16:23.000,214,11047650,-795,0,1722550582,12605.145226369998,156.04158555000322,54423.58379232001 2024-08-01,22:16:24.000,214,11047698,-795,0,1722550583,12605.239534709988,156.09092945999873,54423.68859912 2024-08-01,22:16:25.000,214,11047663,-795,0,1722550584,12605.340579359989,156.04863468000258,54423.68859912 2024-08-01,22:16:26.000,214,11047632,-795,0,1722550585,12605.327106739998,156.0274872900045,54423.70257336001 2024-08-01,22:16:27.000,214,11047636,-795,0,1722550586,12605.414678769994,155.98519251000107,54423.62571504 2024-08-01,22:16:28.000,214,11047641,-795,0,1722550587,12605.515723419994,155.94994686000427,54423.639689280004 2024-08-01,22:16:29.000,214,11047719,-795,0,1722550588,12605.56287758999,155.84420990999934,54423.639689280004 2024-08-01,22:16:30.000,214,11047703,-795,0,1722550589,12605.64371330999,155.75962034999975,54423.70257336001 2024-08-01,22:16:31.000,214,11047658,-795,0,1722550590,12605.636976999995,155.69617817999824,54423.60475368001 2024-08-01,22:16:32.000,214,11047650,-795,0,1722550591,12605.69086748,155.6538834000021,54423.61872792 2024-08-01,22:16:33.000,214,11047666,-795,0,1722550592,12605.75149427,155.58339210000122,54423.807380160004 2024-08-01,22:16:34.000,214,11047661,-795,0,1722550593,12605.76496688999,155.56224471000314,54423.80039304001 2024-08-01,22:16:35.000,214,11047592,-795,0,1722550594,12605.73128534,155.55519558000378,54423.74449608 2024-08-01,22:16:36.000,214,11047614,-795,0,1722550595,12605.69086748,155.56224471000314,54423.68859912 2024-08-01,22:16:37.000,214,11047670,-795,0,1722550596,12605.636976999995,155.5692938400025,54423.60475368001 2024-08-01,22:16:38.000,214,11047656,-795,0,1722550597,12605.64371330999,155.6045394899993,54423.541869600005 2024-08-01,22:16:39.000,214,11047662,-795,0,1722550598,12605.657185929995,155.64683427000273,54423.67462488 2024-08-01,22:16:40.000,214,11047702,-795,0,1722550599,12605.697603789995,155.7173255700036,54423.7165476 2024-08-01,22:16:41.000,214,11047671,-795,0,1722550600,12605.67065855,155.75962034999975,54423.62571504 2024-08-01,22:16:42.000,214,11047709,-795,0,1722550601,12605.556141279994,155.84420990999934,54423.506934 2024-08-01,22:16:43.000,214,11047658,-795,0,1722550602,12605.69086748,155.92175033999956,54423.69558624 2024-08-01,22:16:44.000,214,11047655,-795,0,1722550603,12605.73128534,155.95699599000363,54423.66763776 2024-08-01,22:16:45.000,214,11047681,-795,0,1722550604,12605.73128534,156.00633989999915,54423.6466764 2024-08-01,22:16:46.000,214,11047662,-795,0,1722550605,12605.717812719995,156.03453642000386,54423.590779440005 2024-08-01,22:16:47.000,214,11047655,-795,0,1722550606,12605.69086748,156.04863468000258,54423.52090824 2024-08-01,22:16:48.000,214,11047682,-795,0,1722550607,12605.72454902999,156.06978207000066,54423.590779440005 2024-08-01,22:16:49.000,214,11047652,-795,0,1722550608,12605.73128534,156.06978207000066,54423.61174080001 2024-08-01,22:16:50.000,214,11047697,-795,0,1722550609,12605.76496688999,156.03453642000386,54423.69558624 2024-08-01,22:16:51.000,214,11047630,-795,0,1722550610,12605.72454902999,156.0627329400013,54423.709560480005 2024-08-01,22:16:52.000,214,11047675,-795,0,1722550611,12605.61003176,156.0274872900045,54423.55584384 2024-08-01,22:16:53.000,214,11047637,-795,0,1722550612,12605.576350209994,156.02043815999787,54423.5768052 2024-08-01,22:16:54.000,214,11047670,-795,0,1722550613,12605.58982283,155.964045120003,54423.59776656 2024-08-01,22:16:55.000,214,11047721,-795,0,1722550614,12605.46183293999,155.9781433800017,54423.65366352001 2024-08-01,22:16:56.000,214,11047646,-795,0,1722550615,12605.468569249999,155.95699599000363,54423.660650640006 2024-08-01,22:16:57.000,214,11047666,-795,0,1722550616,12605.380997219989,155.90060295000148,54423.590779440005 2024-08-01,22:16:58.000,214,11047719,-795,0,1722550617,12605.380997219989,155.87240643000405,54423.53488248001 2024-08-01,22:16:59.000,214,11047622,-795,0,1722550618,12605.367524599998,155.88650469000277,54423.6466764 2024-08-01,22:17:00.000,214,11047654,-795,0,1722550619,12605.434887699994,155.88650469000277,54423.5768052 2024-08-01,22:17:01.000,214,11047657,-795,0,1722550620,12605.441624009989,155.84420990999934,54423.53488248001 2024-08-01,22:17:02.000,214,11047688,-795,0,1722550621,12605.468569249999,155.83716077999998,54423.38116584 2024-08-01,22:17:03.000,214,11047689,-795,0,1722550622,12605.50225079999,155.82306252000126,54423.4021272 2024-08-01,22:17:04.000,214,11047670,-795,0,1722550623,12605.677394859995,155.87240643000405,54423.56981808 2024-08-01,22:17:05.000,214,11047695,-795,0,1722550624,12605.75149427,155.8653573000047,54423.56283096001 2024-08-01,22:17:06.000,214,11047688,-795,0,1722550625,12605.86601153999,155.90060295000148,54423.53488248001 2024-08-01,22:17:07.000,214,11047621,-795,0,1722550626,12605.93337464,155.964045120003,54423.471998400004 2024-08-01,22:17:08.000,214,11047654,-795,0,1722550627,12606.061364529996,156.0133890299985,54423.541869600005 2024-08-01,22:17:09.000,214,11047646,-795,0,1722550628,12606.135463940002,156.02043815999787,54423.52789536 2024-08-01,22:17:10.000,214,11047670,-795,0,1722550629,12606.216299660002,156.11912598000345,54423.52789536 2024-08-01,22:17:11.000,214,11047677,-795,0,1722550630,12606.148936559992,156.19666641000367,54423.492959760006 2024-08-01,22:17:12.000,214,11047663,-795,0,1722550631,12606.155672870002,156.23191206000047,54423.56981808 2024-08-01,22:17:13.000,214,11047621,-795,0,1722550632,12606.135463940002,156.28125597000326,54423.65366352001 2024-08-01,22:17:14.000,214,11047665,-795,0,1722550633,12606.081573459996,156.31650162000005,54423.68859912 2024-08-01,22:17:15.000,214,11047648,-795,0,1722550634,12605.980528809996,156.3728946600022,54423.68859912 2024-08-01,22:17:16.000,214,11047708,-795,0,1722550635,12605.89295678,156.4363368300037,54423.63270216001 2024-08-01,22:17:17.000,214,11047692,-795,0,1722550636,12605.78517581999,156.47863160999987,54423.60475368001 2024-08-01,22:17:18.000,214,11047661,-795,0,1722550637,12605.73128534,156.50682813000458,54423.56283096001 2024-08-01,22:17:19.000,214,11047621,-795,0,1722550638,12605.697603789995,156.5702702999988,54423.62571504 2024-08-01,22:17:20.000,214,11047674,-795,0,1722550639,12605.758230579995,156.6196142100016,54423.709560480005 2024-08-01,22:17:21.000,214,11047693,-795,0,1722550640,12605.738021649995,156.54912291000073,54423.68161200001 2024-08-01,22:17:22.000,214,11047630,-795,0,1722550641,12605.778439509995,156.5209263900033,54423.66763776 2024-08-01,22:17:23.000,214,11047637,-795,0,1722550642,12605.81212106,156.47863160999987,54423.72353472 2024-08-01,22:17:24.000,214,11047685,-795,0,1722550643,12605.91316571,156.44338596000307,54423.7165476 2024-08-01,22:17:25.000,214,11047683,-795,0,1722550644,12606.000737739996,156.35174727000413,54423.709560480005 2024-08-01,22:17:26.000,214,11047733,-795,0,1722550645,12605.9737925,156.31650162000005,54423.53488248001 2024-08-01,22:17:27.000,214,11047728,-795,0,1722550646,12606.014210360001,156.2742068400039,54423.68859912 2024-08-01,22:17:28.000,214,11047678,-795,0,1722550647,12606.088309769992,156.2460103199992,54423.73750896 2024-08-01,22:17:29.000,214,11047689,-795,0,1722550648,12606.142200249997,156.2460103199992,54423.758470320005 2024-08-01,22:17:30.000,214,11047655,-795,0,1722550649,12606.135463940002,156.29535423000198,54423.74449608 2024-08-01,22:17:31.000,214,11047603,-795,0,1722550650,12606.121991319997,156.34469814000477,54423.59776656 2024-08-01,22:17:32.000,214,11047605,-795,0,1722550651,12606.121991319997,156.408140309999,54423.70257336001 2024-08-01,22:17:33.000,214,11047660,-795,0,1722550652,12606.155672870002,156.4574842200018,54423.66763776 2024-08-01,22:17:34.000,214,11047693,-795,0,1722550653,12606.256717520002,156.50682813000458,54423.7165476 2024-08-01,22:17:35.000,214,11047690,-795,0,1722550654,12606.216299660002,156.5561720400001,54423.709560480005 2024-08-01,22:17:36.000,214,11047705,-795,0,1722550655,12606.290399069992,156.57731942999817,54423.709560480005 2024-08-01,22:17:37.000,214,11047677,-795,0,1722550656,12606.290399069992,156.5843685600048,54423.75148320001 2024-08-01,22:17:38.000,214,11047658,-795,0,1722550657,12606.303871689997,156.5209263900033,54423.68859912 2024-08-01,22:17:39.000,214,11047612,-795,0,1722550658,12606.243244899997,156.4574842200018,54423.7165476 2024-08-01,22:17:40.000,214,11047673,-795,0,1722550659,12606.223035969997,156.3728946600022,54423.66763776 2024-08-01,22:17:41.000,214,11047638,-795,0,1722550660,12606.148936559992,156.17551901999832,54423.61174080001 2024-08-01,22:17:42.000,214,11047652,-795,0,1722550661,12606.101782389997,156.05568381000194,54423.67462488 2024-08-01,22:17:43.000,214,11047638,-795,0,1722550662,12605.90642939999,156.0274872900045,54423.77943168001 2024-08-01,22:17:44.000,214,11047664,-795,0,1722550663,12605.93337464,155.94289772999764,54423.74449608 2024-08-01,22:17:45.000,214,11047731,-795,0,1722550664,12605.82559367999,155.82306252000126,54423.66763776 2024-08-01,22:17:46.000,214,11047687,-795,0,1722550665,12605.76496688999,155.80191513000318,54423.639689280004 2024-08-01,22:17:47.000,214,11047641,-795,0,1722550666,12605.67065855,155.78076773999783,54423.61872792 2024-08-01,22:17:48.000,214,11047669,-795,0,1722550667,12605.68413116999,155.79486600000382,54423.52090824 2024-08-01,22:17:49.000,214,11047651,-795,0,1722550668,12605.697603789995,155.82306252000126,54423.58379232001 2024-08-01,22:17:50.000,214,11047699,-795,0,1722550669,12605.75149427,155.89355382000213,54423.52090824 2024-08-01,22:17:51.000,214,11047723,-795,0,1722550670,12605.84580260999,155.94994686000427,54423.56981808 2024-08-01,22:17:52.000,214,11047713,-795,0,1722550671,12606.007474049991,156.0274872900045,54423.51392112001 2024-08-01,22:17:53.000,214,11047673,-795,0,1722550672,12606.121991319997,156.08388032999937,54423.506934 2024-08-01,22:17:54.000,214,11047676,-795,0,1722550673,12606.317344310002,156.08388032999937,54423.52789536 2024-08-01,22:17:55.000,214,11047642,-795,0,1722550674,12606.445334199998,156.21781380000175,54423.52090824 2024-08-01,22:17:56.000,214,11047692,-795,0,1722550675,12606.553115159993,156.2742068400039,54423.45103704 2024-08-01,22:17:57.000,214,11047675,-795,0,1722550676,12606.580060399989,156.3094524900007,54423.24841056001 2024-08-01,22:17:58.000,214,11047687,-795,0,1722550677,12606.728259219999,156.35879640000348,54423.423088560005 2024-08-01,22:17:59.000,214,11047656,-795,0,1722550678,12606.795622319994,156.42223856999772,54423.55584384 2024-08-01,22:18:00.000,214,11047700,-795,0,1722550679,12606.876458039995,156.49272986999858,54423.55584384 2024-08-01,22:18:01.000,214,11047677,-795,0,1722550680,12606.88993066,156.52797552000266,54423.51392112001 2024-08-01,22:18:02.000,214,11047702,-795,0,1722550681,12606.88993066,156.53502465000201,54423.52090824 2024-08-01,22:18:03.000,214,11047652,-795,0,1722550682,12606.92361220999,156.5561720400001,54423.5768052 2024-08-01,22:18:04.000,214,11047659,-795,0,1722550683,12606.916875899995,156.61256508000224,54423.492959760006 2024-08-01,22:18:05.000,214,11047699,-795,0,1722550684,12606.95055745,156.5702702999988,54423.52789536 2024-08-01,22:18:06.000,214,11047692,-795,0,1722550685,12606.856249109995,156.56322116999945,54423.45103704 2024-08-01,22:18:07.000,214,11047672,-795,0,1722550686,12606.86972173,156.57731942999817,54423.48597264001 2024-08-01,22:18:08.000,214,11047659,-795,0,1722550687,12606.856249109995,156.5561720400001,54423.52090824 2024-08-01,22:18:09.000,214,11047643,-795,0,1722550688,12606.856249109995,156.46453335000115,54423.56981808 2024-08-01,22:18:10.000,214,11047687,-795,0,1722550689,12606.84277648999,156.4715824800005,54423.5768052 2024-08-01,22:18:11.000,214,11047659,-795,0,1722550690,12606.795622319994,156.42928770000435,54423.61174080001 2024-08-01,22:18:12.000,214,11047679,-795,0,1722550691,12606.755204459994,156.35174727000413,54423.48597264001 2024-08-01,22:18:13.000,214,11047663,-795,0,1722550692,12606.76867708,156.33059987999877,54423.45103704 2024-08-01,22:18:14.000,214,11047692,-795,0,1722550693,12606.76867708,156.28125597000326,54423.52090824 2024-08-01,22:18:15.000,214,11047674,-795,0,1722550694,12606.755204459994,156.25305944999855,54423.49994688 2024-08-01,22:18:16.000,214,11047650,-795,0,1722550695,12606.80235862999,156.2460103199992,54423.423088560005 2024-08-01,22:18:17.000,214,11047676,-795,0,1722550696,12606.82256755999,156.18256814999768,54423.45802416 2024-08-01,22:18:18.000,214,11047621,-795,0,1722550697,12606.80909494,156.15437163000024,54423.45103704 2024-08-01,22:18:19.000,214,11047581,-795,0,1722550698,12606.91013959,156.14732250000088,54423.56981808 2024-08-01,22:18:20.000,214,11047647,-795,0,1722550699,12606.91013959,156.2107646700024,54423.43706280001 2024-08-01,22:18:21.000,214,11047671,-795,0,1722550700,12606.88993066,156.1896172800043,54423.36719160001 2024-08-01,22:18:22.000,214,11047680,-795,0,1722550701,12606.82256755999,156.2742068400039,54423.255397680005 2024-08-01,22:18:23.000,214,11047700,-795,0,1722550702,12606.815831249995,156.35174727000413,54423.255397680005 2024-08-01,22:18:24.000,214,11047652,-795,0,1722550703,12606.876458039995,156.42223856999772,54423.33924312 2024-08-01,22:18:25.000,214,11047675,-795,0,1722550704,12606.94382113999,156.47863160999987,54423.48597264001 2024-08-01,22:18:26.000,214,11047646,-795,0,1722550705,12606.92361220999,156.56322116999945,54423.40911432 2024-08-01,22:18:27.000,214,11047622,-795,0,1722550706,12606.937084829995,156.62666334000096,54423.33924312 2024-08-01,22:18:28.000,214,11047651,-795,0,1722550707,12607.01118424,156.71125290000055,54423.43706280001 2024-08-01,22:18:29.000,214,11047650,-795,0,1722550708,12607.03139317,156.75354768000398,54423.48597264001 2024-08-01,22:18:30.000,214,11047703,-795,0,1722550709,12607.07181103,156.75354768000398,54423.45103704 2024-08-01,22:18:31.000,214,11047724,-795,0,1722550710,12607.08528364999,156.74649855000462,54423.38116584 2024-08-01,22:18:32.000,214,11047656,-795,0,1722550711,12607.098756269996,156.78879333000077,54423.31828176001 2024-08-01,22:18:33.000,214,11047667,-795,0,1722550712,12607.233482470001,156.76059681000334,54423.56981808 2024-08-01,22:18:34.000,214,11047677,-795,0,1722550713,12607.260427709996,156.75354768000398,54423.52090824 2024-08-01,22:18:35.000,214,11047623,-795,0,1722550714,12607.260427709996,156.7183020299999,54423.506934 2024-08-01,22:18:36.000,214,11047676,-795,0,1722550715,12607.294109260001,156.72535115999926,54423.43007568 2024-08-01,22:18:37.000,214,11047691,-795,0,1722550716,12607.294109260001,156.7183020299999,54423.4021272 2024-08-01,22:18:38.000,214,11047617,-795,0,1722550717,12607.294109260001,156.7183020299999,54423.423088560005 2024-08-01,22:18:39.000,214,11047658,-795,0,1722550718,12607.307581879992,156.69715464000183,54423.54885672 2024-08-01,22:18:40.000,214,11047670,-795,0,1722550719,12607.321054499997,156.66190898999776,54423.61872792 2024-08-01,22:18:41.000,214,11047706,-795,0,1722550720,12607.294109260001,156.64076159999968,54423.53488248001 2024-08-01,22:18:42.000,214,11047679,-795,0,1722550721,12607.226746159991,156.60551595000288,54423.51392112001 2024-08-01,22:18:43.000,214,11047672,-795,0,1722550722,12607.213273540001,156.54912291000073,54423.6466764 2024-08-01,22:18:44.000,214,11047660,-795,0,1722550723,12607.145910439991,156.5209263900033,54423.471998400004 2024-08-01,22:18:45.000,214,11047684,-795,0,1722550724,12607.15264675,156.54912291000073,54423.639689280004 2024-08-01,22:18:46.000,214,11047665,-795,0,1722550725,12607.145910439991,156.53502465000201,54423.6466764 2024-08-01,22:18:47.000,214,11047675,-795,0,1722550726,12607.098756269996,156.51387726000394,54423.65366352001 2024-08-01,22:18:48.000,214,11047658,-795,0,1722550727,12607.08528364999,156.57731942999817,54423.60475368001 2024-08-01,22:18:49.000,214,11047645,-795,0,1722550728,12607.159383059996,156.54912291000073,54423.7165476 2024-08-01,22:18:50.000,214,11047691,-795,0,1722550729,12607.179591989996,156.60551595000288,54423.73750896 2024-08-01,22:18:51.000,214,11047666,-795,0,1722550730,12607.246955089991,156.62666334000096,54423.758470320005 2024-08-01,22:18:52.000,214,11047664,-795,0,1722550731,12607.300845569996,156.6548598599984,54423.68161200001 2024-08-01,22:18:53.000,214,11047644,-795,0,1722550732,12607.442308079997,156.6548598599984,54423.70257336001 2024-08-01,22:18:54.000,214,11047675,-795,0,1722550733,12607.610715829993,156.66190898999776,54423.75148320001 2024-08-01,22:18:55.000,214,11047707,-795,0,1722550734,12607.657869999988,156.6830563800031,54423.79340592 2024-08-01,22:18:56.000,214,11047633,-795,0,1722550735,12607.711760479993,156.75354768000398,54423.90519984 2024-08-01,22:18:57.000,214,11047678,-795,0,1722550736,12607.765650959998,156.7042037700012,54423.877251360005 2024-08-01,22:18:58.000,214,11047692,-795,0,1722550737,12607.745442029998,156.67600725000375,54423.91917408001 2024-08-01,22:18:59.000,214,11047670,-795,0,1722550738,12607.738705719989,156.69715464000183,54423.98904528001 2024-08-01,22:19:00.000,214,11047684,-795,0,1722550739,12607.711760479993,156.73240028999862,54423.94712256001 2024-08-01,22:19:01.000,214,11047711,-795,0,1722550740,12607.684815239998,156.63371247000032,54423.96808392001 2024-08-01,22:19:02.000,214,11047672,-795,0,1722550741,12607.523143799997,156.63371247000032,54423.877251360005 2024-08-01,22:19:03.000,214,11047672,-795,0,1722550742,12607.469253319992,156.64076159999968,54423.926161200005 2024-08-01,22:19:04.000,214,11047679,-795,0,1722550743,12607.388417599992,156.61256508000224,54423.91917408001 2024-08-01,22:19:05.000,214,11047670,-795,0,1722550744,12607.395153910002,156.54207378000137,54424.06590360001 2024-08-01,22:19:06.000,214,11047711,-795,0,1722550745,12607.260427709996,156.5561720400001,54423.996032400006 2024-08-01,22:19:07.000,214,11047670,-795,0,1722550746,12607.206537229991,156.46453335000115,54423.996032400006 2024-08-01,22:19:08.000,214,11047665,-795,0,1722550747,12607.12570150999,156.39404205000028,54424.01000664 2024-08-01,22:19:09.000,214,11047700,-795,0,1722550748,12607.0516021,156.34469814000477,54424.030968 2024-08-01,22:19:10.000,214,11047658,-795,0,1722550749,12606.977502689995,156.33059987999877,54424.05192936 2024-08-01,22:19:11.000,214,11047710,-795,0,1722550750,12606.92361220999,156.33059987999877,54423.94712256001 2024-08-01,22:19:12.000,214,11047685,-795,0,1722550751,12606.937084829995,156.31650162000005,54424.02398088 2024-08-01,22:19:13.000,214,11047678,-795,0,1722550752,12606.997711619995,156.29535423000198,54424.08686496001 2024-08-01,22:19:14.000,214,11047675,-795,0,1722550753,12606.99097531,156.33764900999813,54424.02398088 2024-08-01,22:19:15.000,214,11047693,-795,0,1722550754,12607.0516021,156.29535423000198,54424.12180056 2024-08-01,22:19:16.000,214,11047671,-795,0,1722550755,12607.02465685999,156.29535423000198,54424.03795512001 2024-08-01,22:19:17.000,214,11047684,-795,0,1722550756,12607.03139317,156.2460103199992,54423.9610968 2024-08-01,22:19:18.000,214,11047661,-795,0,1722550757,12606.997711619995,156.2460103199992,54423.94712256001 2024-08-01,22:19:19.000,214,11047662,-795,0,1722550758,12607.04486578999,156.2248629300011,54424.02398088 2024-08-01,22:19:20.000,214,11047669,-795,0,1722550759,12607.00444792999,156.2107646700024,54424.07987784 2024-08-01,22:19:21.000,214,11047628,-795,0,1722550760,12606.97076638,156.0979785899981,54423.996032400006 2024-08-01,22:19:22.000,214,11047671,-795,0,1722550761,12606.86972173,156.04158555000322,54423.91917408001 2024-08-01,22:19:23.000,214,11047665,-795,0,1722550762,12606.91013959,156.0133890299985,54424.01699376001 2024-08-01,22:19:24.000,214,11047658,-795,0,1722550763,12606.82256755999,156.02043815999787,54423.98205816 2024-08-01,22:19:25.000,214,11047657,-795,0,1722550764,12606.856249109995,155.92879946999892,54423.95410968 2024-08-01,22:19:26.000,214,11047690,-795,0,1722550765,12606.84277648999,155.94994686000427,54423.926161200005 2024-08-01,22:19:27.000,214,11047687,-795,0,1722550766,12606.82256755999,155.92175033999956,54423.84930288001 2024-08-01,22:19:28.000,214,11047680,-795,0,1722550767,12606.86298541999,155.95699599000363,54423.877251360005 2024-08-01,22:19:29.000,214,11047711,-795,0,1722550768,12606.95055745,155.92879946999892,54423.9610968 2024-08-01,22:19:30.000,214,11047675,-795,0,1722550769,12607.00444792999,155.9781433800017,54423.95410968 2024-08-01,22:19:31.000,214,11047671,-795,0,1722550770,12607.04486578999,155.99224164000043,54424.01000664 2024-08-01,22:19:32.000,214,11047666,-795,0,1722550771,12607.058338409995,156.04863468000258,54423.86327712 2024-08-01,22:19:33.000,214,11047632,-795,0,1722550772,12607.118965199996,156.03453642000386,54423.88423848 2024-08-01,22:19:34.000,214,11047687,-795,0,1722550773,12607.19306461,156.1120768500041,54423.91917408001 2024-08-01,22:19:35.000,214,11047662,-795,0,1722550774,12607.19306461,156.14027337000152,54423.89821272001 2024-08-01,22:19:36.000,214,11047666,-795,0,1722550775,12607.213273540001,156.20371554000303,54424.02398088 2024-08-01,22:19:37.000,214,11047703,-795,0,1722550776,12607.246955089991,156.20371554000303,54423.96808392001 2024-08-01,22:19:38.000,214,11047697,-795,0,1722550777,12607.267164019991,156.25305944999855,54423.95410968 2024-08-01,22:19:39.000,214,11047681,-795,0,1722550778,12607.314318190001,156.20371554000303,54424.01699376001 2024-08-01,22:19:40.000,214,11047636,-795,0,1722550779,12607.294109260001,156.2107646700024,54423.83532864 2024-08-01,22:19:41.000,214,11047681,-795,0,1722550780,12607.327790809992,156.14027337000152,54423.8912256 2024-08-01,22:19:42.000,214,11047673,-795,0,1722550781,12607.287372949992,156.14732250000088,54423.877251360005 2024-08-01,22:19:43.000,214,11047626,-795,0,1722550782,12607.280636639996,156.05568381000194,54423.84930288001 2024-08-01,22:19:44.000,214,11047663,-795,0,1722550783,12607.334527120001,155.99224164000043,54423.98904528001 2024-08-01,22:19:45.000,214,11047698,-795,0,1722550784,12607.19306461,155.88650469000277,54423.91218696 2024-08-01,22:19:46.000,214,11047708,-795,0,1722550785,12607.186328299991,155.78076773999783,54423.93314832 2024-08-01,22:19:47.000,214,11047661,-795,0,1722550786,12607.12570150999,155.632736010004,54423.96808392001 2024-08-01,22:19:48.000,214,11047663,-795,0,1722550787,12607.017920549995,155.52699905999907,54423.96808392001 2024-08-01,22:19:49.000,214,11047664,-795,0,1722550788,12606.997711619995,155.43536037000013,54423.94013544001 2024-08-01,22:19:50.000,214,11047667,-795,0,1722550789,12606.86298541999,155.33667255000182,54423.926161200005 2024-08-01,22:19:51.000,214,11047719,-795,0,1722550790,12606.74173183999,155.30142689999775,54423.91218696 2024-08-01,22:19:52.000,214,11047651,-795,0,1722550791,12606.708050289999,155.28732863999903,54423.93314832 2024-08-01,22:19:53.000,214,11047698,-795,0,1722550792,12606.654159809994,155.2238864700048,54423.996032400006 2024-08-01,22:19:54.000,214,11047671,-795,0,1722550793,12606.633950879994,155.21683733999816,54423.9610968 2024-08-01,22:19:55.000,214,11047671,-795,0,1722550794,12606.566587779998,155.24503386000288,54423.93314832 2024-08-01,22:19:56.000,214,11047635,-795,0,1722550795,12606.499224679988,155.2732303800003,54423.87026424001 2024-08-01,22:19:57.000,214,11047699,-795,0,1722550796,12606.539642539989,155.2732303800003,54423.73750896 2024-08-01,22:19:58.000,214,11047686,-795,0,1722550797,12606.532906229993,155.3578199399999,54423.69558624 2024-08-01,22:19:59.000,214,11047660,-795,0,1722550798,12606.573324089994,155.40011472000333,54423.85629 2024-08-01,22:20:00.000,214,11047676,-795,0,1722550799,12606.660896119989,155.49880254000163,54423.84930288001 2024-08-01,22:20:01.000,214,11047708,-795,0,1722550800,12606.694577669994,155.49880254000163,54423.807380160004 2024-08-01,22:20:02.000,214,11047651,-795,0,1722550801,12606.80235862999,155.56224471000314,54423.76545744 2024-08-01,22:20:03.000,214,11047674,-795,0,1722550802,12606.957293759995,155.59044123000058,54423.81436728 2024-08-01,22:20:04.000,214,11047693,-795,0,1722550803,12606.98423899999,155.66093253000145,54423.75148320001 2024-08-01,22:20:05.000,214,11047685,-795,0,1722550804,12607.17285568,155.61158861999866,54423.69558624 2024-08-01,22:20:06.000,214,11047660,-795,0,1722550805,12607.199800919996,155.61158861999866,54423.66763776 2024-08-01,22:20:07.000,214,11047687,-795,0,1722550806,12607.327790809992,155.5199499299997,54423.639689280004 2024-08-01,22:20:08.000,214,11047680,-795,0,1722550807,12607.395153910002,155.52699905999907,54423.66763776 2024-08-01,22:20:09.000,214,11047699,-795,0,1722550808,12607.489462249992,155.43536037000013,54423.73750896 2024-08-01,22:20:10.000,214,11047683,-795,0,1722550809,12607.489462249992,155.36486906999926,54423.807380160004 2024-08-01,22:20:11.000,214,11047641,-795,0,1722550810,12607.455780700002,155.2732303800003,54423.72353472 2024-08-01,22:20:12.000,214,11047677,-795,0,1722550811,12607.321054499997,155.24503386000288,54423.52789536 2024-08-01,22:20:13.000,214,11047700,-795,0,1722550812,12607.253691400001,155.20273907999945,54423.53488248001 2024-08-01,22:20:14.000,214,11047704,-795,0,1722550813,12607.226746159991,155.174542560002,54423.58379232001 2024-08-01,22:20:15.000,214,11047725,-795,0,1722550814,12607.179591989996,155.15339517000393,54423.68161200001 2024-08-01,22:20:16.000,214,11047675,-795,0,1722550815,12607.11222889,155.21683733999816,54423.68161200001 2024-08-01,22:20:17.000,214,11047700,-795,0,1722550816,12607.09201996,155.21683733999816,54423.62571504 2024-08-01,22:20:18.000,214,11047672,-795,0,1722550817,12606.98423899999,155.24503386000288,54423.61174080001 2024-08-01,22:20:19.000,214,11047632,-795,0,1722550818,12606.95055745,155.25208299000224,54423.61174080001 2024-08-01,22:20:20.000,214,11047693,-795,0,1722550819,12606.86298541999,155.2732303800003,54423.59776656 2024-08-01,22:20:21.000,214,11047665,-795,0,1722550820,12606.80909494,155.32962342000246,54423.492959760006 2024-08-01,22:20:22.000,214,11047681,-795,0,1722550821,12606.74846815,155.35077081000054,54423.709560480005 2024-08-01,22:20:23.000,214,11047700,-795,0,1722550822,12606.660896119989,155.37896732999798,54423.60475368001 2024-08-01,22:20:24.000,214,11047657,-795,0,1722550823,12606.633950879994,155.505851670001,54423.61174080001 2024-08-01,22:20:25.000,214,11047692,-795,0,1722550824,12606.654159809994,155.5199499299997,54423.68161200001 2024-08-01,22:20:26.000,214,11047664,-795,0,1722550825,12606.593533019994,155.55519558000378,54423.639689280004 2024-08-01,22:20:27.000,214,11047665,-795,0,1722550826,12606.627214569999,155.632736010004,54423.49994688 2024-08-01,22:20:28.000,214,11047683,-795,0,1722550827,12606.633950879994,155.7314238300023,54423.61872792 2024-08-01,22:20:29.000,214,11047650,-795,0,1722550828,12606.708050289999,155.80191513000318,54423.62571504 2024-08-01,22:20:30.000,214,11047698,-795,0,1722550829,12606.80909494,155.87240643000405,54423.60475368001 2024-08-01,22:20:31.000,214,11047693,-795,0,1722550830,12606.84277648999,155.97109425000235,54423.54885672 2024-08-01,22:20:32.000,214,11047674,-795,0,1722550831,12606.916875899995,156.0133890299985,54423.56283096001 2024-08-01,22:20:33.000,214,11047668,-795,0,1722550832,12607.078547339996,156.0133890299985,54423.639689280004 2024-08-01,22:20:34.000,214,11047706,-795,0,1722550833,12607.118965199996,156.04158555000322,54423.7165476 2024-08-01,22:20:35.000,214,11047634,-795,0,1722550834,12607.17285568,155.98519251000107,54423.68859912 2024-08-01,22:20:46.000,214,11047665,-795,0,1722550845,12607.12570150999,155.68912904999888,54423.21347496 2024-08-01,22:20:47.000,214,11047646,-795,0,1722550846,12607.179591989996,155.69617817999824,54423.33924312 2024-08-01,22:20:48.000,214,11047697,-795,0,1722550847,12607.294109260001,155.73847296000167,54423.43706280001 2024-08-01,22:20:49.000,214,11047663,-795,0,1722550848,12607.422099149997,155.77371860999847,54423.39514008001 2024-08-01,22:20:50.000,214,11047646,-795,0,1722550849,12607.509671179992,155.79486600000382,54423.45802416 2024-08-01,22:20:51.000,214,11047676,-795,0,1722550850,12607.610715829993,155.82306252000126,54423.44404992001 2024-08-01,22:20:52.000,214,11047690,-795,0,1722550851,12607.651133689993,155.83716077999998,54423.33924312 2024-08-01,22:20:53.000,214,11047677,-795,0,1722550852,12607.711760479993,155.79486600000382,54423.22046208 2024-08-01,22:20:54.000,214,11047674,-795,0,1722550853,12607.705024169998,155.78781687000446,54423.304307520004 2024-08-01,22:20:55.000,214,11047639,-795,0,1722550854,12607.785859889998,155.7666694799991,54423.4021272 2024-08-01,22:20:56.000,214,11047673,-795,0,1722550855,12607.846486679999,155.7525712200004,54423.423088560005 2024-08-01,22:20:57.000,214,11047680,-795,0,1722550856,12607.880168229989,155.7173255700036,54423.38815296 2024-08-01,22:20:58.000,214,11047659,-795,0,1722550857,12607.833014059994,155.68207991999952,54423.36020448 2024-08-01,22:20:59.000,214,11047669,-795,0,1722550858,12607.913849779994,155.6679816600008,54423.43007568 2024-08-01,22:21:00.000,214,11047642,-795,0,1722550859,12607.873431919994,155.632736010004,54423.43007568 2024-08-01,22:21:01.000,214,11047645,-795,0,1722550860,12607.873431919994,155.61158861999866,54423.423088560005 2024-08-01,22:21:02.000,214,11047685,-795,0,1722550861,12607.731969409993,155.6045394899993,54423.31129464 2024-08-01,22:21:03.000,214,11047668,-795,0,1722550862,12607.745442029998,155.58339210000122,54423.38116584 2024-08-01,22:21:04.000,214,11047684,-795,0,1722550863,12607.819541439989,155.61158861999866,54423.49994688 2024-08-01,22:21:05.000,214,11047685,-795,0,1722550864,12607.826277749999,155.61158861999866,54423.541869600005 2024-08-01,22:21:06.000,214,11047662,-795,0,1722550865,12607.745442029998,155.6045394899993,54423.44404992001 2024-08-01,22:21:07.000,214,11047637,-795,0,1722550866,12607.664606309998,155.59749035999994,54423.255397680005 2024-08-01,22:21:08.000,214,11047632,-795,0,1722550867,12607.799332509989,155.55519558000378,54423.5768052 2024-08-01,22:21:09.000,214,11047687,-795,0,1722550868,12607.826277749999,155.52699905999907,54423.53488248001 2024-08-01,22:21:10.000,214,11047659,-795,0,1722550869,12607.866695609999,155.49175341000227,54423.506934 2024-08-01,22:21:11.000,214,11047705,-795,0,1722550870,12607.812805129994,155.4565077599982,54423.47898552 2024-08-01,22:21:12.000,214,11047663,-795,0,1722550871,12607.833014059994,155.3860164600046,54423.492959760006 2024-08-01,22:21:13.000,214,11047712,-795,0,1722550872,12607.893640849994,155.32962342000246,54423.59776656 2024-08-01,22:21:14.000,214,11047661,-795,0,1722550873,12607.92058608999,155.2943777699984,54423.660650640006 2024-08-01,22:21:15.000,214,11047654,-795,0,1722550874,12607.947531329999,155.26618125000095,54423.65366352001 2024-08-01,22:21:16.000,214,11047691,-795,0,1722550875,12607.880168229989,155.25208299000224,54423.5768052 2024-08-01,22:21:17.000,214,11047680,-795,0,1722550876,12607.90037715999,155.25208299000224,54423.44404992001 2024-08-01,22:21:18.000,214,11047701,-795,0,1722550877,12607.934058709994,155.2591321200016,54423.46501128001 2024-08-01,22:21:19.000,214,11047675,-795,0,1722550878,12608.04183966999,155.2732303800003,54423.590779440005 2024-08-01,22:21:20.000,214,11047677,-795,0,1722550879,12608.08899384,155.37896732999798,54423.59776656 2024-08-01,22:21:21.000,214,11047664,-795,0,1722550880,12608.196774799995,155.35077081000054,54423.56283096001 2024-08-01,22:21:22.000,214,11047678,-795,0,1722550881,12608.257401589995,155.33667255000182,54423.56283096001 2024-08-01,22:21:23.000,214,11047659,-795,0,1722550882,12608.31129207,155.32962342000246,54423.5768052 2024-08-01,22:21:24.000,214,11047659,-795,0,1722550883,12608.318028379996,155.37191819999862,54423.45802416 2024-08-01,22:21:25.000,214,11047683,-795,0,1722550884,12608.41233672,155.32962342000246,54423.51392112001 2024-08-01,22:21:26.000,214,11047689,-795,0,1722550885,12608.459490889996,155.33667255000182,54423.423088560005 2024-08-01,22:21:27.000,214,11047688,-795,0,1722550886,12608.472963510001,155.28027950999967,54423.43706280001 2024-08-01,22:21:28.000,214,11047731,-795,0,1722550887,12608.574008160002,155.24503386000288,54423.49994688 2024-08-01,22:21:29.000,214,11047673,-795,0,1722550888,12608.688525429992,155.12519864999922,54423.56981808 2024-08-01,22:21:30.000,214,11047670,-795,0,1722550889,12608.803042699998,155.05470734999835,54423.53488248001 2024-08-01,22:21:31.000,214,11047639,-795,0,1722550890,12608.856933180003,154.99126518000412,54423.55584384 2024-08-01,22:21:32.000,214,11047659,-795,0,1722550891,12608.863669489998,154.92077388000325,54423.4021272 2024-08-01,22:21:33.000,214,11047652,-795,0,1722550892,12608.910823659993,154.82208605999767,54423.47898552 2024-08-01,22:21:34.000,214,11047652,-795,0,1722550893,12609.005131999998,154.77274215000216,54423.43706280001 2024-08-01,22:21:35.000,214,11047686,-795,0,1722550894,12609.059022479989,154.6670052000045,54423.43706280001 2024-08-01,22:21:36.000,214,11047666,-795,0,1722550895,12609.059022479989,154.64585780999914,54423.36020448 2024-08-01,22:21:37.000,214,11047671,-795,0,1722550896,12609.065758789999,154.6176612900017,54423.31828176001 2024-08-01,22:21:38.000,214,11047689,-795,0,1722550897,12609.106176649999,154.6670052000045,54423.29732040001 2024-08-01,22:21:39.000,214,11047650,-795,0,1722550898,12609.13985819999,154.6670052000045,54423.423088560005 2024-08-01,22:21:40.000,214,11047682,-795,0,1722550899,12609.126385579999,154.74454563000472,54423.332256 2024-08-01,22:21:41.000,214,11047670,-795,0,1722550900,12609.193748679994,154.78684041000088,54423.374178720005 2024-08-01,22:21:42.000,214,11047734,-795,0,1722550901,12609.166803439999,154.87847909999982,54423.276359040006 2024-08-01,22:21:43.000,214,11047655,-795,0,1722550902,12609.24763916,154.90667562000453,54423.33924312 2024-08-01,22:21:44.000,214,11047641,-795,0,1722550903,12609.38236535999,154.9630686599994,54423.43706280001 2024-08-01,22:21:45.000,214,11047651,-795,0,1722550904,12609.57098204,155.03355996000028,54423.492959760006 2024-08-01,22:21:46.000,214,11047668,-795,0,1722550905,12609.678762999996,155.15339517000393,54423.46501128001 2024-08-01,22:21:47.000,214,11047675,-715,0,1722550906,12609.725917169992,155.1111003900005,54423.21347496 2024-08-01,22:21:48.000,214,11047657,-795,0,1722550907,12609.914533850002,155.2097882099988,54423.39514008001 2024-08-01,22:21:49.000,214,11047676,-715,0,1722550908,12610.143568389998,155.23798473000352,54423.48597264001 2024-08-01,22:21:50.000,214,11047667,-795,0,1722550909,12610.264821969999,155.2732303800003,54423.48597264001 2024-08-01,22:21:51.000,214,11047676,-795,0,1722550910,12610.352393999994,155.28732863999903,54423.48597264001 2024-08-01,22:21:52.000,214,11047658,-795,0,1722550911,12610.50732913,155.31552516000374,54423.506934 2024-08-01,22:21:53.000,214,11047672,-795,0,1722550912,12610.68247318999,155.2943777699984,54423.590779440005 2024-08-01,22:21:54.000,214,11047726,-795,0,1722550913,12610.79025415,155.33667255000182,54423.63270216001 2024-08-01,22:21:55.000,214,11047660,-795,0,1722550914,12610.803726769991,155.30142689999775,54423.639689280004 2024-08-01,22:21:56.000,214,11047668,-795,0,1722550915,12610.850880940001,155.30142689999775,54423.53488248001 2024-08-01,22:21:57.000,214,11047706,-795,0,1722550916,12610.884562489991,155.2732303800003,54423.45802416 2024-08-01,22:21:58.000,214,11047679,-795,0,1722550917,12610.911507730001,155.26618125000095,54423.332256 2024-08-01,22:21:59.000,214,11047654,-795,0,1722550918,12610.945189279992,155.18864082000073,54423.374178720005 2024-08-01,22:22:00.000,214,11047699,-795,0,1722550919,12610.857617249996,155.11814951999986,54423.136616640004 2024-08-01,22:22:01.000,214,11047611,-795,0,1722550920,12610.823935699991,155.05470734999835,54423.18552648 2024-08-01,22:22:02.000,214,11047670,-795,0,1722550921,12610.66226425999,155.047658219999,54423.1925136 2024-08-01,22:22:03.000,214,11047649,-795,0,1722550922,12610.594901159995,155.174542560002,54423.33924312 2024-08-01,22:22:04.000,214,11047622,-795,0,1722550923,12610.62184639999,155.26618125000095,54423.51392112001 2024-08-01,22:22:05.000,214,11047694,-795,0,1722550924,12610.64205532999,155.30847603000439,54423.5768052 2024-08-01,22:22:06.000,214,11047720,-795,0,1722550925,12610.64205532999,155.33667255000182,54423.60475368001 2024-08-01,22:22:07.000,214,11047672,-795,0,1722550926,12610.66900057,155.39306559000397,54423.61174080001 2024-08-01,22:22:08.000,214,11047718,-795,0,1722550927,12610.695945809995,155.42831124000077,54423.68859912 2024-08-01,22:22:09.000,214,11047669,-795,0,1722550928,12610.72289104999,155.42831124000077,54423.70257336001 2024-08-01,22:22:10.000,214,11047681,-795,0,1722550929,12610.77004522,155.53404818999843,54423.758470320005 2024-08-01,22:22:11.000,214,11047672,-795,0,1722550930,12610.81046308,155.62568688000465,54423.7165476 2024-08-01,22:22:12.000,214,11047688,-795,0,1722550931,12610.756572599996,155.73847296000167,54423.62571504 2024-08-01,22:22:13.000,214,11047697,-795,0,1722550932,12610.864353559991,155.84420990999934,54423.68161200001 2024-08-01,22:22:14.000,214,11047637,-795,0,1722550933,12610.945189279992,155.9992907699998,54423.66763776 2024-08-01,22:22:15.000,214,11047668,-795,0,1722550934,12611.066442859992,156.08388032999937,54423.73052184001 2024-08-01,22:22:16.000,214,11047696,-795,0,1722550935,12611.140542269997,156.2107646700024,54423.68859912 2024-08-01,22:22:17.000,214,11047655,-795,0,1722550936,12611.275268470003,156.2742068400039,54423.74449608 2024-08-01,22:22:18.000,214,11047648,-795,0,1722550937,12611.409994669993,156.34469814000477,54423.73052184001 2024-08-01,22:22:19.000,214,11047658,-795,0,1722550938,12611.531248249994,156.408140309999,54423.7864188 2024-08-01,22:22:20.000,214,11047702,-795,0,1722550939,12611.571666109994,156.46453335000115,54423.7864188 2024-08-01,22:22:21.000,214,11047650,-795,0,1722550940,12611.62555659,156.49977899999794,54423.7864188 2024-08-01,22:22:22.000,214,11047692,-795,0,1722550941,12611.72660124,156.5702702999988,54423.81436728 2024-08-01,22:22:23.000,214,11047653,-795,0,1722550942,12611.713128619995,156.59141769000416,54423.73750896 2024-08-01,22:22:24.000,214,11047677,-795,0,1722550943,12611.733337549995,156.67600725000375,54423.82135440001 2024-08-01,22:22:25.000,214,11047660,-795,0,1722550944,12611.84111850999,156.67600725000375,54423.91218696 2024-08-01,22:22:26.000,214,11047660,-795,0,1722550945,12611.834382199995,156.73944941999798,54423.83532864 2024-08-01,22:22:27.000,214,11047654,-795,0,1722550946,12611.86806375,156.78879333000077,54423.81436728 2024-08-01,22:22:28.000,214,11047665,-795,0,1722550947,12611.88827268,156.88043201999972,54423.91917408001 2024-08-01,22:22:29.000,214,11047717,-795,0,1722550948,12611.90848161,156.88043201999972,54423.87026424001 2024-08-01,22:22:30.000,214,11047679,-795,0,1722550949,12611.94216315999,156.9297759300025,54423.90519984 2024-08-01,22:22:31.000,214,11047626,-795,0,1722550950,12611.90174529999,157.05666026999825,54423.84930288001 2024-08-01,22:22:32.000,214,11047685,-795,0,1722550951,12611.92195422999,157.1130533100004,54423.91917408001 2024-08-01,22:22:33.000,214,11047674,-795,0,1722550952,12612.036471499996,157.09895505000168,54423.96808392001 2024-08-01,22:22:34.000,214,11047675,-795,0,1722550953,12612.063416739991,157.18354461000126,54424.044942240005 2024-08-01,22:22:35.000,214,11047703,-795,0,1722550954,12612.110570910001,157.19059374000062,54424.00301952 2024-08-01,22:22:36.000,214,11047684,-795,0,1722550955,12612.097098289996,157.30337981999764,54423.94013544001 2024-08-01,22:22:37.000,214,11047733,-795,0,1722550956,12612.124043529991,157.30337981999764,54423.8912256 2024-08-01,22:22:38.000,214,11047634,-795,0,1722550957,12612.110570910001,157.3738711199985,54423.94013544001 2024-08-01,22:22:39.000,214,11047609,-795,0,1722550958,12612.130779840001,157.40206764000322,54424.05891648 2024-08-01,22:22:40.000,214,11047699,-795,0,1722550959,12612.157725079996,157.4584606799981,54424.01699376001 2024-08-01,22:22:41.000,214,11047630,-795,0,1722550960,12612.063416739991,157.46550981000473,54423.89821272001 2024-08-01,22:22:42.000,214,11047666,-795,0,1722550961,12612.090361980001,157.49370633000217,54424.01699376001 2024-08-01,22:22:43.000,214,11047697,-795,0,1722550962,12612.056680429996,157.55714850000368,54423.975071040004 2024-08-01,22:22:44.000,214,11047663,-795,0,1722550963,12612.063416739991,157.5853450200011,54424.05891648 2024-08-01,22:22:45.000,214,11047672,-795,0,1722550964,12612.022998879991,157.6205906699979,54424.1008392 2024-08-01,22:22:46.000,214,11047637,-795,0,1722550965,12611.996053639996,157.6699345800007,54424.12180056 2024-08-01,22:22:47.000,214,11047671,-795,0,1722550966,12611.955635779996,157.69108196999878,54424.07289072 2024-08-01,22:22:48.000,214,11047673,-795,0,1722550967,12611.915217919995,157.76157326999964,54424.06590360001 2024-08-01,22:22:49.000,214,11047657,-795,0,1722550968,12611.955635779996,157.768622399999,54424.17769752 2024-08-01,22:22:50.000,214,11047680,-795,0,1722550969,12611.975844709996,157.79681892000372,54424.2405816 2024-08-01,22:22:51.000,214,11047715,-795,0,1722550970,12611.996053639996,157.84616282999923,54424.22660736 2024-08-01,22:22:52.000,214,11047677,-795,0,1722550971,12611.935426849996,157.84616282999923,54424.14974904 2024-08-01,22:22:53.000,214,11047659,-795,0,1722550972,12611.92195422999,157.86731022000458,54424.18468464001 2024-08-01,22:22:54.000,214,11047671,-795,0,1722550973,12611.955635779996,157.87435935000394,54424.28250432001 2024-08-01,22:22:55.000,214,11047690,-795,0,1722550974,12611.915217919995,157.90960500000074,54424.21962024 2024-08-01,22:22:56.000,214,11047684,-795,0,1722550975,12611.915217919995,157.8814084800033,54424.33840128 2024-08-01,22:22:57.000,214,11047657,-795,0,1722550976,12611.96237208999,157.89550674000202,54424.31743992 2024-08-01,22:22:58.000,214,11047646,-795,0,1722550977,12611.92869054,157.9166541300001,54424.35237552001 2024-08-01,22:22:59.000,214,11047639,-795,0,1722550978,12611.94216315999,157.90255587000138,54424.43622096 2024-08-01,22:23:00.000,214,11047624,-795,0,1722550979,12611.915217919995,157.89550674000202,54424.39429824 2024-08-01,22:23:01.000,214,11047663,-795,0,1722550980,12611.92869054,157.93075238999882,54424.429233840005 2024-08-01,22:23:02.000,214,11047643,-795,0,1722550981,12611.80743696,157.87435935000394,54424.22660736 2024-08-01,22:23:03.000,214,11047673,-755,0,1722550982,12611.84785482,157.8814084800033,54424.40827248 2024-08-01,22:23:04.000,214,11047641,-795,0,1722550983,12611.88153636999,157.90960500000074,54424.46416944 2024-08-01,22:23:05.000,214,11047646,-795,0,1722550984,12611.92869054,157.86026108999795,54424.596924720005 2024-08-01,22:23:06.000,214,11047679,-795,0,1722550985,12611.90848161,157.87435935000394,54424.548014880005 2024-08-01,22:23:07.000,214,11047668,-795,0,1722550986,12611.935426849996,157.90960500000074,54424.499105040006 2024-08-01,22:23:08.000,214,11047661,-795,0,1722550987,12611.92869054,157.87435935000394,54424.58993760001 2024-08-01,22:23:09.000,214,11047641,-795,0,1722550988,12611.96237208999,157.86731022000458,54424.61089896001 2024-08-01,22:23:10.000,214,11047607,-795,0,1722550989,12611.94216315999,157.84616282999923,54424.61788608001 2024-08-01,22:23:11.000,214,11047593,-795,0,1722550990,12611.84785482,157.8532119599986,54424.596924720005 2024-08-01,22:23:12.000,214,11047701,-795,0,1722550991,12611.88153636999,157.80386805000308,54424.77160272 2024-08-01,22:23:13.000,214,11047704,-795,0,1722550992,12611.88153636999,157.76157326999964,54424.80653832001 2024-08-01,22:23:14.000,214,11047649,-795,0,1722550993,12611.76028278999,157.72632762000285,54424.89038376 2024-08-01,22:23:15.000,214,11047675,-795,0,1722550994,12611.71986492999,157.69813109999814,54424.932306480005 2024-08-01,22:23:16.000,214,11047654,-795,0,1722550995,12611.544720869999,157.70518023000477,54424.8694224 2024-08-01,22:23:17.000,214,11047671,-795,0,1722550996,12611.470621459994,157.66288545000134,54424.82749968001 2024-08-01,22:23:18.000,214,11047680,-795,0,1722550997,12611.369576809993,157.64878719000262,54424.85544816001 2024-08-01,22:23:19.000,214,11047675,-795,0,1722550998,12611.322422639998,157.65583632000198,54424.95326784001 2024-08-01,22:23:20.000,214,11047706,-795,0,1722550999,12611.201169059997,157.6346889300039,54425.02313904001 2024-08-01,22:23:21.000,214,11047664,-795,0,1722551000,12611.127069649992,157.62763980000454,54425.05807464 2024-08-01,22:23:22.000,214,11047634,-795,0,1722551001,12610.999079759997,157.56419763000304,54424.9392936 2024-08-01,22:23:23.000,214,11047680,-795,0,1722551002,12610.938452969996,157.56419763000304,54424.99519056001 2024-08-01,22:23:24.000,214,11047686,-795,0,1722551003,12610.857617249996,157.5712467600024,54424.95326784001 2024-08-01,22:23:25.000,214,11047676,-795,0,1722551004,12610.796990459996,157.53600110999832,54424.96025496 2024-08-01,22:23:26.000,214,11047683,-795,0,1722551005,12610.62184639999,157.53600110999832,54424.68775728001 2024-08-01,22:23:27.000,214,11047671,-795,0,1722551006,12610.64205532999,157.51485372000025,54424.8694224 2024-08-01,22:23:28.000,214,11047686,-715,0,1722551007,12610.60163746999,157.5219028499996,54424.90435800001 2024-08-01,22:23:29.000,214,11047652,-795,0,1722551008,12610.62858271,157.4725589400041,54425.002177680006 2024-08-01,22:23:30.000,214,11047638,-795,0,1722551009,12610.574692229995,157.4725589400041,54425.03012616 2024-08-01,22:23:31.000,214,11047690,-795,0,1722551010,12610.54101067999,157.47960807000345,54425.0091648 2024-08-01,22:23:32.000,214,11047653,-795,0,1722551011,12610.44670234,157.4866572000028,54424.85544816001 2024-08-01,22:23:33.000,214,11047612,-795,0,1722551012,12610.473647579995,157.49370633000217,54424.84147392 2024-08-01,22:23:34.000,214,11047677,-795,0,1722551013,12610.46017495999,157.47960807000345,54424.96724208 2024-08-01,22:23:35.000,214,11047678,-795,0,1722551014,12610.473647579995,157.4866572000028,54424.91134512 2024-08-01,22:23:36.000,214,11047669,-795,0,1722551015,12610.514065439995,157.47960807000345,54424.97422920001 2024-08-01,22:23:37.000,214,11047643,-795,0,1722551016,12610.534274369995,157.5078045900009,54424.91833224 2024-08-01,22:23:38.000,214,11047636,-795,0,1722551017,12610.52080174999,157.4584606799981,54424.94628072001 2024-08-01,22:23:39.000,214,11047645,-795,0,1722551018,12610.554483299995,157.5078045900009,54424.87640952001 2024-08-01,22:23:40.000,214,11047608,-795,0,1722551019,12610.574692229995,157.47960807000345,54424.94628072001 2024-08-01,22:23:41.000,214,11047670,-795,0,1722551020,12610.56121960999,157.4584606799981,54424.92531936001 2024-08-01,22:23:42.000,214,11047608,-795,0,1722551021,12610.594901159995,157.41616590000194,54424.92531936001 2024-08-01,22:23:43.000,214,11047685,-795,0,1722551022,12610.52753806,157.40911677000258,54424.84846104 2024-08-01,22:23:44.000,214,11047688,-795,0,1722551023,12610.514065439995,157.3879693800045,54424.91134512 2024-08-01,22:23:45.000,214,11047691,-795,0,1722551024,12610.50059281999,157.33862547000172,54424.91833224 2024-08-01,22:23:46.000,214,11047698,-795,0,1722551025,12610.493856509995,157.31042895000428,54425.07204888001 2024-08-01,22:23:47.000,214,11047681,-795,0,1722551026,12610.46691127,157.28223242999957,54424.91134512 2024-08-01,22:23:48.000,214,11047628,-795,0,1722551027,12610.46017495999,157.25403591000213,54425.051087520005 2024-08-01,22:23:49.000,214,11047670,-795,0,1722551028,12610.386075549999,157.19764286999998,54424.981216320004 2024-08-01,22:23:50.000,214,11047652,-795,0,1722551029,12610.332185069994,157.14124982999783,54424.834486800006 2024-08-01,22:23:51.000,214,11047721,-795,0,1722551030,12610.332185069994,157.19059374000062,54424.99519056001 2024-08-01,22:23:52.000,214,11047724,-795,0,1722551031,12610.271558279994,157.14829896000447,54425.0091648 2024-08-01,22:23:53.000,214,11047698,-795,0,1722551032,12610.332185069994,157.15534809000383,54425.09301024001 2024-08-01,22:23:54.000,214,11047649,-795,0,1722551033,12610.271558279994,157.19059374000062,54425.11397160001 2024-08-01,22:23:55.000,214,11047694,-795,0,1722551034,12610.204195179998,157.1764954800019,54425.06506176 2024-08-01,22:23:56.000,214,11047675,-795,0,1722551035,12610.096414219988,157.19764286999998,54424.94628072001 2024-08-01,22:23:57.000,214,11047667,-795,0,1722551036,12610.035787430003,157.16944635000254,54424.86243528 2024-08-01,22:23:58.000,214,11047666,-795,0,1722551037,12610.022314809998,157.15534809000383,54424.91134512 2024-08-01,22:23:59.000,214,11047680,-795,0,1722551038,12610.022314809998,157.1623972200032,54425.0091648 2024-08-01,22:24:00.000,214,11047686,-795,0,1722551039,12609.968424329993,157.19764286999998,54425.0091648 2024-08-01,22:24:01.000,214,11047677,-795,0,1722551040,12609.954951710002,157.15534809000383,54424.99519056001 2024-08-01,22:24:02.000,214,11047653,-795,0,1722551041,12609.874115990002,157.14829896000447,54424.82749968001 2024-08-01,22:24:03.000,214,11047634,-795,0,1722551042,12609.860643369997,157.14124982999783,54424.883396640005 2024-08-01,22:24:04.000,214,11047682,-795,0,1722551043,12609.847170749992,157.18354461000126,54424.764615600005 2024-08-01,22:24:05.000,214,11047666,-795,0,1722551044,12609.806752889992,157.19059374000062,54424.813525440004 2024-08-01,22:24:06.000,214,11047694,-795,0,1722551045,12609.800016579997,157.2610850400015,54424.72968 2024-08-01,22:24:07.000,214,11047672,-795,0,1722551046,12609.800016579997,157.31042895000428,54424.715705760005 2024-08-01,22:24:08.000,214,11047686,-795,0,1722551047,12609.880852299997,157.33157634000236,54424.715705760005 2024-08-01,22:24:09.000,214,11047705,-795,0,1722551048,12609.853907060002,157.3879693800045,54424.75762848001 2024-08-01,22:24:10.000,214,11047665,-795,0,1722551049,12609.907797539992,157.43026416000066,54424.74365424 2024-08-01,22:24:11.000,214,11047645,-795,0,1722551050,12609.914533850002,157.46550981000473,54424.60391184 2024-08-01,22:24:12.000,214,11047672,-795,0,1722551051,12609.853907060002,157.51485372000025,54424.596924720005 2024-08-01,22:24:13.000,214,11047647,-795,0,1722551052,12609.867379679992,157.53600110999832,54424.52006640001 2024-08-01,22:24:14.000,214,11047651,-795,0,1722551053,12609.826961819992,157.56419763000304,54424.56897624001 2024-08-01,22:24:15.000,214,11047676,-795,0,1722551054,12609.806752889992,157.56419763000304,54424.45019520001 2024-08-01,22:24:16.000,214,11047672,-635,0,1722551055,12609.773071340001,157.52895197999896,54424.44320808001 2024-08-01,22:24:17.000,214,11047675,-795,0,1722551056,12609.759598719997,157.55009937000432,54424.45019520001 2024-08-01,22:24:18.000,214,11047646,-795,0,1722551057,12609.672026690001,157.49370633000217,54424.429233840005 2024-08-01,22:24:19.000,214,11047617,-795,0,1722551058,12609.678762999996,157.50075546000153,54424.499105040006 2024-08-01,22:24:20.000,214,11047625,-795,0,1722551059,12609.624872519991,157.53600110999832,54424.42224672001 2024-08-01,22:24:21.000,214,11047673,-795,0,1722551060,12609.53056418,157.4584606799981,54424.4152596 2024-08-01,22:24:22.000,214,11047655,-795,0,1722551061,12609.46993739,157.47960807000345,54424.31743992 2024-08-01,22:24:23.000,214,11047646,-795,0,1722551062,12609.436255839995,157.52895197999896,54424.23359448001 2024-08-01,22:24:24.000,214,11047647,-795,0,1722551063,12609.49014632,157.5712467600024,54424.429233840005 2024-08-01,22:24:25.000,214,11047659,-795,0,1722551064,12609.476673699995,157.5219028499996,54424.429233840005 2024-08-01,22:24:26.000,214,11047635,-795,0,1722551065,12609.44972846,157.57829589000175,54424.30346568001 2024-08-01,22:24:27.000,214,11047637,-795,0,1722551066,12609.46320107999,157.6346889300039,54424.19865888 2024-08-01,22:24:28.000,214,11047612,-795,0,1722551067,12609.53056418,157.64878719000262,54424.30346568001 2024-08-01,22:24:29.000,214,11047701,-795,0,1722551068,12609.51035525,157.66288545000134,54424.21962024 2024-08-01,22:24:30.000,214,11047652,-795,0,1722551069,12609.564245729991,157.6346889300039,54424.14974904 2024-08-01,22:24:31.000,214,11047687,-795,0,1722551070,12609.51035525,157.68403283999942,54424.1008392 2024-08-01,22:24:32.000,214,11047652,-795,0,1722551071,12609.57098204,157.72632762000285,54424.12878768 2024-08-01,22:24:33.000,214,11047683,-795,0,1722551072,12609.618136209996,157.69813109999814,54424.25455584001 2024-08-01,22:24:34.000,214,11047650,-795,0,1722551073,12609.658554069996,157.69108196999878,54424.22660736 2024-08-01,22:24:35.000,214,11047630,-795,0,1722551074,12609.584454659991,157.70518023000477,54424.15673616001 2024-08-01,22:24:36.000,214,11047652,-795,0,1722551075,12609.48341000999,157.76157326999964,54424.06590360001 2024-08-01,22:24:37.000,214,11047698,-795,0,1722551076,12609.436255839995,157.75452414000029,54424.02398088 2024-08-01,22:24:38.000,214,11047638,-795,0,1722551077,12609.42278321999,157.87435935000394,54423.91917408001 2024-08-01,22:24:39.000,214,11047717,-795,0,1722551078,12609.40257428999,157.9166541300001,54423.975071040004 2024-08-01,22:24:40.000,214,11047665,-795,0,1722551079,12609.46320107999,157.90255587000138,54424.01000664 2024-08-01,22:24:41.000,214,11047689,-795,0,1722551080,12609.44299214999,157.87435935000394,54423.89821272001 2024-08-01,22:24:42.000,214,11047674,-795,0,1722551081,12609.416046909995,157.95189978000417,54423.7864188 2024-08-01,22:24:43.000,214,11047606,-795,0,1722551082,12609.42951953,158.00829281999904,54423.807380160004 2024-08-01,22:24:44.000,214,11047663,-795,0,1722551083,12609.395837979995,158.05763673000183,54423.7864188 2024-08-01,22:24:45.000,214,11047664,-795,0,1722551084,12609.40257428999,158.05058760000247,54423.83532864 2024-08-01,22:24:46.000,214,11047686,-795,0,1722551085,12609.38910167,158.0787841199999,54423.80039304001 2024-08-01,22:24:47.000,214,11047653,-795,0,1722551086,12609.375629049995,158.08583324999927,54423.660650640006 2024-08-01,22:24:48.000,214,11047659,-795,0,1722551087,12609.456464769995,158.10698064000462,54423.77244456001 2024-08-01,22:24:49.000,214,11047648,-795,0,1722551088,12609.52382786999,158.15632455000014,54423.83532864 2024-08-01,22:24:50.000,214,11047640,-795,0,1722551089,12609.52382786999,158.10698064000462,54423.7864188 2024-08-01,22:24:51.000,214,11047664,-795,0,1722551090,12609.46320107999,158.15632455000014,54423.758470320005 2024-08-01,22:24:52.000,214,11047699,-795,0,1722551091,12609.51035525,158.12107890000334,54423.68161200001 2024-08-01,22:24:53.000,214,11047663,-795,0,1722551092,12609.564245729991,158.0435384700031,54423.758470320005 2024-08-01,22:24:54.000,214,11047685,-795,0,1722551093,12609.51035525,158.02239107999776,54423.709560480005 2024-08-01,22:24:55.000,214,11047666,-795,0,1722551094,12609.50361893999,158.00829281999904,54423.62571504 2024-08-01,22:24:56.000,214,11047662,-795,0,1722551095,12609.52382786999,157.9800963000016,54423.80039304001 2024-08-01,22:24:57.000,214,11047676,-795,0,1722551096,12609.46320107999,157.97304717000225,54423.73052184001 2024-08-01,22:24:58.000,214,11047677,-795,0,1722551097,12609.44972846,157.88845761000266,54423.73052184001 2024-08-01,22:24:59.000,214,11047652,-795,0,1722551098,12609.44299214999,157.86026108999795,54423.72353472 2024-08-01,22:25:00.000,214,11047625,-795,0,1722551099,12609.395837979995,157.82501544000115,54423.72353472 2024-08-01,22:25:01.000,214,11047651,-795,0,1722551100,12609.355420119995,157.82501544000115,54423.68161200001 2024-08-01,22:25:02.000,214,11047666,-795,0,1722551101,12609.28805702,157.78976979000436,54423.58379232001 2024-08-01,22:25:03.000,214,11047668,-795,0,1722551102,12609.213957609994,157.8320645700005,54423.56283096001 2024-08-01,22:25:04.000,214,11047639,-795,0,1722551103,12609.30826595,157.8532119599986,54423.83532864 2024-08-01,22:25:05.000,214,11047654,-795,0,1722551104,12609.32847488,157.86026108999795,54423.83532864 2024-08-01,22:25:06.000,214,11047673,-795,0,1722551105,12609.294793329995,157.9166541300001,54423.85629 2024-08-01,22:25:07.000,214,11047677,-795,0,1722551106,12609.28805702,157.93075238999882,54423.77943168001 2024-08-01,22:25:08.000,214,11047648,-795,0,1722551107,12609.30826595,157.9659980400029,54423.807380160004 2024-08-01,22:25:09.000,214,11047687,-795,0,1722551108,12609.28805702,158.00124368999968,54423.81436728 2024-08-01,22:25:10.000,214,11047648,-795,0,1722551109,12609.30826595,158.0294402100044,54423.81436728 2024-08-01,22:25:11.000,214,11047664,-795,0,1722551110,12609.254375469995,158.11402977000398,54423.709560480005 2024-08-01,22:25:12.000,214,11047662,-795,0,1722551111,12609.28805702,158.14927542000078,54423.73750896 2024-08-01,22:25:13.000,214,11047681,-795,0,1722551112,12609.38910167,158.14222629000142,54423.84930288001 2024-08-01,22:25:14.000,214,11047663,-795,0,1722551113,12609.315002259995,158.1774719399982,54423.82135440001 2024-08-01,22:25:15.000,214,11047627,-795,0,1722551114,12609.34194749999,158.226815850001,54423.83532864 2024-08-01,22:25:16.000,214,11047608,-795,0,1722551115,12609.315002259995,158.24091410999972,54423.73750896 2024-08-01,22:25:17.000,214,11047698,-795,0,1722551116,12609.34194749999,158.23386498000036,54423.69558624 2024-08-01,22:25:18.000,214,11047710,-795,0,1722551117,12609.36889274,158.24796323999908,54423.69558624 2024-08-01,22:25:19.000,214,11047610,-795,0,1722551118,12609.30826595,158.226815850001,54423.73052184001 2024-08-01,22:25:20.000,214,11047662,-795,0,1722551119,12609.38236535999,158.1915702000042,54423.80039304001 2024-08-01,22:25:21.000,214,11047632,-795,0,1722551120,12609.355420119995,158.1915702000042,54423.66763776 2024-08-01,22:25:22.000,214,11047667,-795,0,1722551121,12609.36889274,158.15632455000014,54423.68161200001 2024-08-01,22:25:23.000,214,11047596,-795,0,1722551122,12609.30826595,158.099931509998,54423.73052184001 2024-08-01,22:25:24.000,214,11047615,-795,0,1722551123,12609.28132070999,158.05763673000183,54423.758470320005 2024-08-01,22:25:25.000,214,11047669,-795,0,1722551124,12609.22069391999,158.00124368999968,54423.72353472 2024-08-01,22:25:26.000,214,11047677,-795,0,1722551125,12609.193748679994,157.9448506500048,54423.61174080001 2024-08-01,22:25:27.000,214,11047716,-795,0,1722551126,12609.11964926999,157.93075238999882,54423.63270216001 2024-08-01,22:25:28.000,214,11047639,-795,0,1722551127,12609.072495099994,157.89550674000202,54423.61872792 2024-08-01,22:25:29.000,214,11047649,-795,0,1722551128,12609.052286169994,157.90960500000074,54423.72353472 2024-08-01,22:25:30.000,214,11047629,-795,0,1722551129,12609.052286169994,157.90960500000074,54423.69558624 2024-08-01,22:25:31.000,214,11047617,-795,0,1722551130,12609.011868309994,157.9166541300001,54423.68161200001 2024-08-01,22:25:32.000,214,11047676,-795,0,1722551131,12608.944505209998,157.89550674000202,54423.660650640006 2024-08-01,22:25:33.000,214,11047638,-795,0,1722551132,12608.944505209998,157.88845761000266,54423.6466764 2024-08-01,22:25:34.000,214,11047668,-795,0,1722551133,12608.877142109988,157.90255587000138,54423.709560480005 2024-08-01,22:25:35.000,214,11047640,-795,0,1722551134,12608.829987939993,157.93780151999817,54423.68859912 2024-08-01,22:25:36.000,214,11047666,-795,0,1722551135,12608.877142109988,157.9800963000016,54423.73750896 2024-08-01,22:25:37.000,214,11047676,-795,0,1722551136,12608.850196869993,157.9800963000016,54423.660650640006 2024-08-01,22:25:38.000,214,11047686,-795,0,1722551137,12608.829987939993,157.97304717000225,54423.63270216001 2024-08-01,22:25:39.000,214,11047633,-795,0,1722551138,12608.850196869993,158.00124368999968,54423.67462488 2024-08-01,22:25:40.000,214,11047653,-795,0,1722551139,12608.836724250003,158.0435384700031,54423.7165476 2024-08-01,22:25:41.000,214,11047647,-795,0,1722551140,12608.823251629998,158.0435384700031,54423.68161200001 2024-08-01,22:25:42.000,214,11047629,-795,0,1722551141,12608.715470670002,158.00124368999968,54423.54885672 2024-08-01,22:25:43.000,214,11047674,-795,0,1722551142,12608.621162329997,157.95894891000353,54423.590779440005 2024-08-01,22:25:44.000,214,11047634,-795,0,1722551143,12608.668316499992,158.00124368999968,54423.72353472 2024-08-01,22:25:45.000,214,11047655,-795,0,1722551144,12608.587480779992,157.9448506500048,54423.70257336001 2024-08-01,22:25:46.000,214,11047676,-795,0,1722551145,12608.425809339991,157.8532119599986,54423.47898552 2024-08-01,22:25:47.000,214,11047584,-795,0,1722551146,12608.405600409991,157.83911369999987,54423.65366352001 2024-08-01,22:25:48.000,214,11047578,-795,0,1722551147,12608.365182549991,157.75452414000029,54423.62571504 2024-08-01,22:25:49.000,214,11047684,-795,0,1722551148,12608.29108314,157.68403283999942,54423.66763776 2024-08-01,22:25:50.000,214,11047654,-795,0,1722551149,12608.25066528,157.64878719000262,54423.63270216001 2024-08-01,22:25:51.000,214,11047666,-795,0,1722551150,12608.095730149995,157.57829589000175,54423.54885672 2024-08-01,22:25:52.000,214,11047678,-795,0,1722551151,12608.00142180999,157.5712467600024,54423.35321736 2024-08-01,22:25:53.000,214,11047674,-795,0,1722551152,12608.04857598,157.50075546000153,54423.639689280004 2024-08-01,22:25:54.000,214,11047655,-795,0,1722551153,12607.98121287999,157.45141154999874,54423.5768052 2024-08-01,22:25:55.000,214,11047571,-795,0,1722551154,12607.839750369989,157.46550981000473,54423.56981808 2024-08-01,22:25:56.000,214,11047638,-795,0,1722551155,12607.765650959998,157.43731329000002,54423.53488248001 2024-08-01,22:25:57.000,214,11047684,-795,0,1722551156,12607.644397379998,157.44436241999938,54423.48597264001 2024-08-01,22:25:58.000,214,11047692,-795,0,1722551157,12607.630924759993,157.4584606799981,54423.4021272 2024-08-01,22:25:59.000,214,11047674,-795,0,1722551158,12607.583770589998,157.51485372000025,54423.43706280001 2024-08-01,22:26:00.000,214,11047730,-795,0,1722551159,12607.536616420002,157.53600110999832,54423.43706280001 2024-08-01,22:26:01.000,214,11047730,-795,0,1722551160,12607.462517009997,157.5712467600024,54423.36020448 2024-08-01,22:26:02.000,214,11047669,-795,0,1722551161,12607.469253319992,157.62763980000454,54423.29732040001 2024-08-01,22:26:03.000,214,11047538,-795,0,1722551162,12607.455780700002,157.66288545000134,54423.325268880006 2024-08-01,22:26:04.000,214,11047735,-795,0,1722551163,12607.482725939997,157.74747501000093,54423.22046208 2024-08-01,22:26:05.000,214,11047694,-795,0,1722551164,12607.502934869997,157.768622399999,54423.22744920001 2024-08-01,22:26:06.000,214,11047666,-795,0,1722551165,12607.482725939997,157.8532119599986,54423.136616640004 2024-08-01,22:26:07.000,214,11047653,-795,0,1722551166,12607.509671179992,157.84616282999923,54423.07373256 2024-08-01,22:26:08.000,214,11047642,-795,0,1722551167,12607.603979519998,157.88845761000266,54423.16456512 2024-08-01,22:26:09.000,214,11047658,-795,0,1722551168,12607.529880109993,157.86026108999795,54423.00386136 2024-08-01,22:26:10.000,214,11047660,-795,0,1722551169,12607.651133689993,157.87435935000394,54423.18552648 2024-08-01,22:26:11.000,214,11047620,-795,0,1722551170,12607.603979519998,157.8532119599986,54423.12962952001 2024-08-01,22:26:12.000,214,11047681,-795,0,1722551171,12607.610715829993,157.89550674000202,54423.087706800005 2024-08-01,22:26:13.000,214,11047656,-795,0,1722551172,12607.523143799997,157.88845761000266,54423.0178356 2024-08-01,22:26:14.000,214,11047641,-795,0,1722551173,12607.496198560002,157.8179663100018,54422.968925760004 2024-08-01,22:26:15.000,214,11047670,-795,0,1722551174,12607.442308079997,157.81091718000243,54422.9479644 2024-08-01,22:26:16.000,214,11047634,-795,0,1722551175,12607.395153910002,157.78976979000436,54422.96193864001 2024-08-01,22:26:17.000,214,11047680,-795,0,1722551176,12607.334527120001,157.74747501000093,54422.91302880001 2024-08-01,22:26:18.000,214,11047641,-795,0,1722551177,12607.300845569996,157.76157326999964,54422.90604168 2024-08-01,22:26:19.000,214,11047552,-795,0,1722551178,12607.19306461,157.78272065999772,54422.92700304 2024-08-01,22:26:20.000,214,11047662,-795,0,1722551179,12607.139174129996,157.81091718000243,54422.88508032 2024-08-01,22:26:21.000,214,11047665,-795,0,1722551180,12607.10549257999,157.8320645700005,54422.940977280006 2024-08-01,22:26:22.000,214,11047627,-795,0,1722551181,12607.00444792999,157.87435935000394,54422.67546672001 2024-08-01,22:26:23.000,214,11047634,-795,0,1722551182,12606.91013959,157.90960500000074,54422.73136368 2024-08-01,22:26:24.000,214,11047677,-795,0,1722551183,12607.01118424,157.93075238999882,54422.89206744001 2024-08-01,22:26:25.000,214,11047625,-795,0,1722551184,12607.02465685999,157.93780151999817,54422.89905456 2024-08-01,22:26:26.000,214,11047618,-795,0,1722551185,12607.00444792999,157.9659980400029,54422.822196240006 2024-08-01,22:26:27.000,214,11047647,-795,0,1722551186,12606.96403006999,157.99419456000032,54422.72437656001 2024-08-01,22:26:28.000,214,11047623,-795,0,1722551187,12607.03139317,158.00124368999968,54422.752325040005 2024-08-01,22:26:29.000,214,11047623,-795,0,1722551188,12607.017920549995,158.0435384700031,54422.78027352 2024-08-01,22:26:30.000,214,11047694,-795,0,1722551189,12607.038129479995,158.03648934000375,54422.74533792001 2024-08-01,22:26:31.000,214,11047626,-795,0,1722551190,12607.0516021,158.0435384700031,54422.66149248 2024-08-01,22:26:32.000,214,11047637,-795,0,1722551191,12607.118965199996,158.05058760000247,54422.72437656001 2024-08-01,22:26:33.000,214,11047632,-795,0,1722551192,12607.186328299991,158.00124368999968,54422.822196240006 2024-08-01,22:26:34.000,214,11047650,-795,0,1722551193,12607.17285568,158.02239107999776,54422.801234880004 2024-08-01,22:26:35.000,214,11047637,-795,0,1722551194,12607.186328299991,158.00829281999904,54422.82918336 2024-08-01,22:26:36.000,214,11047665,-795,0,1722551195,12607.166119369991,158.00829281999904,54422.72437656001 2024-08-01,22:26:37.000,214,11047665,-795,0,1722551196,12607.179591989996,158.02239107999776,54422.59162128 2024-08-01,22:26:38.000,214,11047650,-795,0,1722551197,12607.118965199996,158.05763673000183,54422.59860840001 2024-08-01,22:26:39.000,214,11047653,-795,0,1722551198,12607.098756269996,158.09288237999863,54422.54271144 2024-08-01,22:26:40.000,214,11047661,-795,0,1722551199,12607.139174129996,158.13517716000206,54422.74533792001 2024-08-01,22:26:41.000,214,11047618,-795,0,1722551200,12607.10549257999,158.18452107000485,54422.6684796 2024-08-01,22:26:42.000,214,11047653,-795,0,1722551201,12607.078547339996,158.26911063000443,54422.64053112 2024-08-01,22:26:43.000,214,11047602,-795,0,1722551202,12606.977502689995,158.3114054100006,54422.605595520006 2024-08-01,22:26:44.000,214,11047612,-795,0,1722551203,12607.00444792999,158.45943714000168,54422.61258264 2024-08-01,22:26:45.000,214,11047667,-795,0,1722551204,12607.00444792999,158.54402670000127,54422.69642808001 2024-08-01,22:26:46.000,214,11047669,-795,0,1722551205,12606.97076638,158.62861626000085,54422.654505360006 2024-08-01,22:26:47.000,214,11047624,-795,0,1722551206,12606.896666969995,158.74140233999788,54422.61956976 2024-08-01,22:26:48.000,214,11047699,-795,0,1722551207,12606.88319434999,158.84009016000346,54422.59860840001 2024-08-01,22:26:49.000,214,11047707,-795,0,1722551208,12606.93034852,158.87533581000025,54422.6684796 2024-08-01,22:26:50.000,214,11047646,-795,0,1722551209,12606.997711619995,158.94582711000112,54422.773286400006 2024-08-01,22:26:51.000,214,11047595,-795,0,1722551210,12606.99097531,158.9669744999992,54422.72437656001 2024-08-01,22:26:52.000,214,11047622,-795,0,1722551211,12607.00444792999,159.00926928000263,54422.752325040005 2024-08-01,22:26:53.000,214,11047651,-795,0,1722551212,12606.91013959,159.00926928000263,54422.61258264 2024-08-01,22:26:54.000,214,11047602,-795,0,1722551213,12606.977502689995,158.97402362999856,54422.68944096 2024-08-01,22:26:55.000,214,11047680,-795,0,1722551214,12606.94382113999,158.98107275999791,54422.752325040005 2024-08-01,22:26:56.000,214,11047664,-795,0,1722551215,12606.88993066,158.97402362999856,54422.72437656001 2024-08-01,22:26:57.000,214,11047654,-795,0,1722551216,12606.836040179995,158.92467972000304,54422.64053112 2024-08-01,22:26:58.000,214,11047657,-795,0,1722551217,12606.84277648999,158.91058146000432,54422.72437656001 2024-08-01,22:26:59.000,214,11047633,-795,0,1722551218,12606.74846815,158.89648319999833,54422.808222 2024-08-01,22:27:00.000,214,11047648,-795,0,1722551219,12606.667632429999,158.9035323299977,54422.78726064 2024-08-01,22:27:01.000,214,11047636,-795,0,1722551220,12606.519433609988,158.84009016000346,54422.84315760001 2024-08-01,22:27:02.000,214,11047660,-795,0,1722551221,12606.357762170002,158.86123755000153,54422.68245384 2024-08-01,22:27:03.000,214,11047641,-795,0,1722551222,12606.249981209992,158.91058146000432,54422.7383508 2024-08-01,22:27:04.000,214,11047650,-795,0,1722551223,12606.175881800002,158.9317288500024,54422.78027352 2024-08-01,22:27:05.000,214,11047651,-795,0,1722551224,12606.088309769992,158.89648319999833,54422.81520912001 2024-08-01,22:27:06.000,214,11047693,-795,0,1722551225,12605.9737925,158.92467972000304,54422.752325040005 2024-08-01,22:27:07.000,214,11047565,-795,0,1722551226,12605.839066299995,158.97402362999856,54422.72437656001 2024-08-01,22:27:08.000,214,11047605,-795,0,1722551227,12605.75149427,159.03746580000006,54422.76629928001 2024-08-01,22:27:09.000,214,11047677,-795,0,1722551228,12605.657185929995,159.0938588400022,54422.67546672001 2024-08-01,22:27:10.000,214,11047670,-795,0,1722551229,12605.58982283,159.13615361999837,54422.64751824001 2024-08-01,22:27:11.000,214,11047696,-795,0,1722551230,12605.367524599998,159.20664491999923,54422.633544000004 2024-08-01,22:27:12.000,214,11047651,-795,0,1722551231,12605.293425189993,159.26303796000138,54422.61956976 2024-08-01,22:27:13.000,214,11047644,-795,0,1722551232,12605.232798399993,159.30533274000481,54422.52873720001 2024-08-01,22:27:14.000,214,11047641,-795,0,1722551233,12605.084599579997,159.33352926000225,54422.54969856 2024-08-01,22:27:15.000,214,11047578,-795,0,1722551234,12605.071126959992,159.35467665000033,54422.654505360006 2024-08-01,22:27:16.000,214,11047632,-795,0,1722551235,12605.003763859997,159.40402056000312,54422.66149248 2024-08-01,22:27:17.000,214,11047673,-795,0,1722551236,12604.882510279996,159.38287316999777,54422.50078872 2024-08-01,22:27:18.000,214,11047661,-795,0,1722551237,12604.801674559996,159.43926620999991,54422.437904640006 2024-08-01,22:27:19.000,214,11047632,-795,0,1722551238,12604.767993009991,159.3899223000044,54422.584634160004 2024-08-01,22:27:20.000,214,11047666,-795,0,1722551239,12604.6938936,159.3264801300029,54422.703415200005 2024-08-01,22:27:21.000,214,11047629,-795,0,1722551240,12604.498540609995,159.35467665000033,54422.36104632001 2024-08-01,22:27:22.000,214,11047615,-795,0,1722551241,12604.51201323,159.34762752000097,54422.50777584001 2024-08-01,22:27:23.000,214,11047588,-795,0,1722551242,12604.44465012999,159.29828360999818,54422.61258264 2024-08-01,22:27:24.000,214,11047599,-795,0,1722551243,12604.32339654999,159.2771362200001,54422.54271144 2024-08-01,22:27:25.000,214,11047658,-795,0,1722551244,12604.229088209999,159.27008709000074,54422.54271144 2024-08-01,22:27:26.000,214,11047656,-795,0,1722551245,12604.087625699998,159.25598883000202,54422.45886600001 2024-08-01,22:27:27.000,214,11047645,-795,0,1722551246,12603.925954259998,159.1784484000018,54422.4938016 2024-08-01,22:27:28.000,214,11047630,-795,0,1722551247,12603.838382230002,159.15730101000372,54422.50078872 2024-08-01,22:27:29.000,214,11047674,-795,0,1722551248,12603.872063779992,159.05861318999814,54422.52175008 2024-08-01,22:27:30.000,214,11047687,-795,0,1722551249,12603.818173300002,159.00222015000327,54422.61956976 2024-08-01,22:27:31.000,214,11047578,-795,0,1722551250,12603.676710790001,158.9035323299977,54422.62655688001 2024-08-01,22:27:32.000,214,11047663,-795,0,1722551251,12603.528511969991,158.82599190000474,54422.40995616001 2024-08-01,22:27:33.000,214,11047575,-795,0,1722551252,12603.40725838999,158.72730407999916,54422.437904640006 2024-08-01,22:27:34.000,214,11047632,-795,0,1722551253,12603.299477429995,158.59337061000406,54422.486814480006 2024-08-01,22:27:35.000,214,11047644,-795,0,1722551254,12603.16475122999,158.54402670000127,54422.47982736001 2024-08-01,22:27:36.000,214,11047646,-795,0,1722551255,12603.077179199994,158.45238801000232,54422.40296904 2024-08-01,22:27:37.000,214,11047668,-795,0,1722551256,12602.935716689994,158.36074932000338,54422.40995616001 2024-08-01,22:27:38.000,214,11047644,-795,0,1722551257,12602.760572630003,158.24796323999908,54422.20732968 2024-08-01,22:27:39.000,214,11047599,-795,0,1722551258,12602.652791669992,158.14927542000078,54422.40995616001 2024-08-01,22:27:40.000,214,11047597,-795,0,1722551259,12602.551747019992,158.11402977000398,54422.34008496001 2024-08-01,22:27:41.000,214,11047584,-795,0,1722551260,12602.342921409996,157.99419456000032,54422.33309784 2024-08-01,22:27:42.000,214,11047682,-795,0,1722551261,12602.201458899995,157.93780151999817,54422.32611072 2024-08-01,22:27:43.000,214,11047611,-755,0,1722551262,12602.02631483999,157.8179663100018,54422.36104632001 2024-08-01,22:27:44.000,214,11047661,-795,0,1722551263,12601.999369599995,157.74747501000093,54422.465853120004 2024-08-01,22:27:45.000,214,11047689,-795,0,1722551264,12601.82422553999,157.6064924099992,54422.54271144 2024-08-01,22:27:46.000,214,11047696,-795,0,1722551265,12601.702971959989,157.53600110999832,54422.38200768 2024-08-01,22:27:47.000,214,11047628,-795,0,1722551266,12601.487410039997,157.43026416000066,54422.34008496001 2024-08-01,22:27:48.000,214,11047683,-795,0,1722551267,12601.386365389997,157.324527210003,54422.26322664001 2024-08-01,22:27:49.000,214,11047686,-795,0,1722551268,12601.204485019996,157.28223242999957,54422.1793812 2024-08-01,22:27:50.000,214,11047682,-795,0,1722551269,12601.11691299,157.2117411299987,54422.26322664001 2024-08-01,22:27:51.000,214,11047640,-795,0,1722551270,12600.961977859995,157.19059374000062,54422.34707208 2024-08-01,22:27:52.000,214,11047624,-795,0,1722551271,12600.820515349995,157.18354461000126,54422.19335544001 2024-08-01,22:27:53.000,214,11047647,-795,0,1722551272,12600.68578914999,157.09190592000232,54422.05361304001 2024-08-01,22:27:54.000,214,11047678,-795,0,1722551273,12600.62516235999,157.0143654900021,54421.94181912 2024-08-01,22:27:55.000,214,11047602,-795,0,1722551274,12600.564535569989,157.0284637500008,54422.14444560001 2024-08-01,22:27:56.000,214,11047638,-795,0,1722551275,12600.551062949999,157.00731636000273,54422.06060016 2024-08-01,22:27:57.000,214,11047636,-795,0,1722551276,12600.470227229998,156.9297759300025,54421.983741840006 2024-08-01,22:27:58.000,214,11047594,-795,0,1722551277,12600.456754609993,156.89453027999843,54421.90688352001 2024-08-01,22:27:59.000,214,11047660,-795,0,1722551278,12600.450018299998,156.82403898000484,54421.88592216001 2024-08-01,22:28:00.000,214,11047659,-795,0,1722551279,12600.497172469994,156.72535115999926,54421.97675472001 2024-08-01,22:28:01.000,214,11047637,-795,0,1722551280,12600.530854019999,156.54912291000073,54421.934832000006 2024-08-01,22:28:02.000,214,11047648,-795,0,1722551281,12600.537590329994,156.42223856999772,54421.87194792 2024-08-01,22:28:03.000,214,11047589,-795,0,1722551282,12600.456754609993,156.28125597000326,54421.84399944 2024-08-01,22:28:04.000,214,11047638,-795,0,1722551283,12600.382655199988,156.11912598000345,54421.7252184 2024-08-01,22:28:05.000,214,11047599,-795,0,1722551284,12600.328764719998,155.97109425000235,54421.73220552 2024-08-01,22:28:06.000,214,11047663,-795,0,1722551285,12600.274874239993,155.8794555600034,54421.63438584 2024-08-01,22:28:07.000,214,11047654,-795,0,1722551286,12600.173829589992,155.72437470000295,54421.55752752 2024-08-01,22:28:08.000,214,11047667,-795,0,1722551287,12600.059312320001,155.59044123000058,54421.60643736 2024-08-01,22:28:09.000,214,11047693,-795,0,1722551288,12599.978476600001,155.47765515000356,54421.67630856 2024-08-01,22:28:10.000,214,11047680,-795,0,1722551289,12599.83027777999,155.3860164600046,54421.57150176001 2024-08-01,22:28:11.000,214,11047629,-795,0,1722551290,12599.68881526999,155.3578199399999,54421.53656616 2024-08-01,22:28:12.000,214,11047616,-795,0,1722551291,12599.52714382999,155.3225742900031,54421.27804272 2024-08-01,22:28:13.000,214,11047626,-795,0,1722551292,12599.48672596999,155.28027950999967,54421.22214576 2024-08-01,22:28:14.000,214,11047653,-795,0,1722551293,12599.432835489999,155.23093560000416,54421.16624880001 2024-08-01,22:28:15.000,214,11047648,-795,0,1722551294,12599.385681319989,155.1956899500001,54421.13830032001 2024-08-01,22:28:16.000,214,11047639,-795,0,1722551295,12599.378945009994,155.18864082000073,54421.145287440006 2024-08-01,22:28:17.000,214,11047667,-795,0,1722551296,12599.432835489999,155.1111003900005,54421.05445488 2024-08-01,22:28:18.000,214,11047642,-795,0,1722551297,12599.412626559999,155.08995300000242,54421.00554504 2024-08-01,22:28:19.000,214,11047657,-795,0,1722551298,12599.419362869994,155.03355996000028,54420.99855792001 2024-08-01,22:28:20.000,214,11047673,-795,0,1722551299,12599.48672596999,154.97716691999813,54421.061442 2024-08-01,22:28:21.000,214,11047712,-795,0,1722551300,12599.520407519994,154.8643808400011,54421.096377600006 2024-08-01,22:28:22.000,214,11047625,-795,0,1722551301,12599.46651703999,154.78684041000088,54420.97060944001 2024-08-01,22:28:23.000,214,11047663,-795,0,1722551302,12599.459780729994,154.65995606999786,54421.00554504 2024-08-01,22:28:24.000,214,11047619,-795,0,1722551303,12599.49346228,154.54716999000084,54420.97060944001 2024-08-01,22:28:25.000,214,11047626,-795,0,1722551304,12599.500198589994,154.44143304000318,54420.99855792001 2024-08-01,22:28:26.000,214,11047652,-795,0,1722551305,12599.453044419999,154.3568434800036,54420.907725360004 2024-08-01,22:28:27.000,214,11047601,-795,0,1722551306,12599.392417629999,154.258155659998,54420.8168928 2024-08-01,22:28:28.000,214,11047652,-795,0,1722551307,12599.338527149994,154.2088117500025,54420.67016328 2024-08-01,22:28:29.000,214,11047613,-795,0,1722551308,12599.351999769999,154.13832045000163,54420.76798296 2024-08-01,22:28:30.000,214,11047608,-795,0,1722551309,12599.392417629999,154.08897653999884,54420.77497008 2024-08-01,22:28:31.000,214,11047652,-795,0,1722551310,12599.42609917999,154.11717306000355,54420.69811176 2024-08-01,22:28:32.000,214,11047639,-795,0,1722551311,12599.47325335,154.13127132000227,54420.621253440004 2024-08-01,22:28:33.000,214,11047663,-795,0,1722551312,12599.581034309995,154.08897653999884,54420.65618904 2024-08-01,22:28:34.000,214,11047674,-795,0,1722551313,12599.70902419999,154.0960256699982,54420.62824056 2024-08-01,22:28:35.000,214,11047624,-795,0,1722551314,12599.783123609996,154.07487828000012,54420.6072792 2024-08-01,22:28:36.000,214,11047631,-795,0,1722551315,12599.87743195,154.05373089000204,54420.49548528001 2024-08-01,22:28:37.000,214,11047652,-795,0,1722551316,12599.951531359991,153.9973378499999,54420.257923200006 2024-08-01,22:28:38.000,214,11047590,-795,0,1722551317,12600.025630769996,154.00438697999925,54420.32779440001 2024-08-01,22:28:39.000,214,11047644,-795,0,1722551318,12600.160356970002,153.98323959000118,54420.4326012 2024-08-01,22:28:40.000,214,11047643,-795,0,1722551319,12600.241192690002,154.0607800200014,54420.39067848 2024-08-01,22:28:41.000,214,11047626,-795,0,1722551320,12600.281610550002,154.00438697999925,54420.17407776 2024-08-01,22:28:42.000,214,11047638,-795,0,1722551321,12600.443281989988,154.0607800200014,54420.188052000005 2024-08-01,22:28:43.000,214,11047589,-795,0,1722551322,12600.631898669999,154.08897653999884,54420.21600048 2024-08-01,22:28:44.000,214,11047657,-795,0,1722551323,12600.71273439,154.145369580001,54420.09721944 2024-08-01,22:28:45.000,214,11047632,-795,0,1722551324,12600.901351069995,154.15241871000035,54420.06228384001 2024-08-01,22:28:46.000,214,11047673,-795,0,1722551325,12601.069758819991,154.21586088000186,54420.02734824 2024-08-01,22:28:47.000,214,11047667,-795,0,1722551326,12601.271848119992,154.2440573999993,54419.98542552 2024-08-01,22:28:48.000,214,11047628,-795,0,1722551327,12601.460464800002,154.23700826999993,54419.950489920004 2024-08-01,22:28:49.000,214,11047654,-795,0,1722551328,12601.716444579994,154.22995914000057,54420.05529672 2024-08-01,22:28:50.000,214,11047610,-795,0,1722551329,12601.898324949994,154.23700826999993,54420.03433536 2024-08-01,22:28:51.000,214,11047679,-795,0,1722551330,12602.039787459995,154.22995914000057,54420.01337400001 2024-08-01,22:28:52.000,214,11047672,-795,0,1722551331,12602.161041039995,154.3074995700008,54419.950489920004 2024-08-01,22:28:53.000,214,11047688,-795,0,1722551332,12602.349657719991,154.22995914000057,54419.9085672 2024-08-01,22:28:54.000,214,11047694,-795,0,1722551333,12602.491120229992,154.3074995700008,54419.733889200004 2024-08-01,22:28:55.000,214,11047685,-795,0,1722551334,12602.565219639997,154.33569608999824,54419.615108160004 2024-08-01,22:28:56.000,214,11047632,-795,0,1722551335,12602.787517869998,154.41323651999846,54419.86664448 2024-08-01,22:28:57.000,214,11047675,-795,0,1722551336,12602.976134549994,154.49782607999805,54419.78978616 2024-08-01,22:28:58.000,214,11047665,-795,0,1722551337,12603.158014919994,154.54012086000148,54419.74786344001 2024-08-01,22:28:59.000,214,11047644,-795,0,1722551338,12603.339895289995,154.59651390000363,54419.838696 2024-08-01,22:29:00.000,214,11047560,-795,0,1722551339,12603.47462149,154.67405433000386,54419.7688248 2024-08-01,22:29:01.000,214,11047646,-795,0,1722551340,12603.636292930001,154.68110346000321,54419.72690208001 2024-08-01,22:29:02.000,214,11047652,-795,0,1722551341,12603.723864959997,154.70929998000065,54419.587159680006 2024-08-01,22:29:03.000,214,11047639,-795,0,1722551342,12603.824909609997,154.74454563000472,54419.67799224001 2024-08-01,22:29:04.000,214,11047677,-795,0,1722551343,12603.919217950002,154.73044736999873,54419.664018 2024-08-01,22:29:05.000,214,11047694,-795,0,1722551344,12604.040471529988,154.73044736999873,54419.615108160004 2024-08-01,22:29:06.000,214,11047635,-795,0,1722551345,12604.128043559998,154.73044736999873,54419.71292784 2024-08-01,22:29:07.000,214,11047646,-795,0,1722551346,12604.154988799994,154.72339823999937,54419.67100512 2024-08-01,22:29:08.000,214,11047654,-795,0,1722551347,12604.235824519994,154.71634911,54419.684979360005 2024-08-01,22:29:09.000,214,11047585,-795,0,1722551348,12604.316660239994,154.74454563000472,54419.62209528 2024-08-01,22:29:10.000,214,11047667,-795,0,1722551349,12604.417704889995,154.77274215000216,54419.664018 2024-08-01,22:29:11.000,214,11047665,-795,0,1722551350,12604.39075965,154.77274215000216,54419.53824984001 2024-08-01,22:29:12.000,214,11047683,-795,0,1722551351,12604.52548584999,154.84323345000303,54419.587159680006 2024-08-01,22:29:13.000,214,11047646,-795,0,1722551352,12604.6938936,154.85733171000174,54419.74087632 2024-08-01,22:29:14.000,214,11047638,-795,0,1722551353,12604.767993009991,154.90667562000453,54419.74087632 2024-08-01,22:29:15.000,214,11047651,-795,0,1722551354,12604.902719209997,154.92077388000325,54419.71991496 2024-08-01,22:29:16.000,214,11047650,-795,0,1722551355,12604.916191830001,154.98421605000476,54419.615108160004 2024-08-01,22:29:17.000,214,11047651,-795,0,1722551356,12605.077863270002,154.98421605000476,54419.62908240001 2024-08-01,22:29:18.000,214,11047642,-795,0,1722551357,12605.199116850003,155.05470734999835,54419.615108160004 2024-08-01,22:29:19.000,214,11047629,-795,0,1722551358,12605.360788289989,155.1111003900005,54419.733889200004 2024-08-01,22:29:20.000,214,11047683,-795,0,1722551359,12605.5696139,155.14634604000457,54419.754850560006 2024-08-01,22:29:21.000,214,11047649,-795,0,1722551360,12605.657185929995,155.18864082000073,54419.733889200004 2024-08-01,22:29:22.000,214,11047672,-795,0,1722551361,12605.75149427,155.23093560000416,54419.70594072001 2024-08-01,22:29:23.000,214,11047612,-795,0,1722551362,12605.91316571,155.30847603000439,54419.87363160001 2024-08-01,22:29:24.000,214,11047658,-795,0,1722551363,12606.054628220001,155.3578199399999,54419.84568312001 2024-08-01,22:29:25.000,214,11047647,-795,0,1722551364,12606.148936559992,155.41421298000205,54419.76183768 2024-08-01,22:29:26.000,214,11047635,-795,0,1722551365,12606.330816929993,155.47765515000356,54419.7688248 2024-08-01,22:29:27.000,214,11047609,-795,0,1722551366,12606.452070509993,155.5199499299997,54419.754850560006 2024-08-01,22:29:28.000,214,11047639,-795,0,1722551367,12606.553115159993,155.59044123000058,54419.78978616 2024-08-01,22:29:29.000,214,11047656,-795,0,1722551368,12606.80909494,155.57634297000186,54419.88760584 2024-08-01,22:29:30.000,214,11047698,-795,0,1722551369,12606.937084829995,155.67503079000016,54420.01337400001 2024-08-01,22:29:31.000,214,11047713,-795,0,1722551370,12607.02465685999,155.70322731000488,54419.901580080004 2024-08-01,22:29:32.000,214,11047648,-795,0,1722551371,12607.07181103,155.80191513000318,54419.78978616 2024-08-01,22:29:33.000,214,11047671,-795,0,1722551372,12607.19306461,155.80191513000318,54419.85965736 2024-08-01,22:29:34.000,214,11047651,-795,0,1722551373,12607.314318190001,155.8653573000047,54419.971451280006 2024-08-01,22:29:35.000,214,11047661,-795,0,1722551374,12607.347999739992,155.88650469000277,54420.02734824 2024-08-01,22:29:36.000,214,11047658,-795,0,1722551375,12607.422099149997,155.92879946999892,54420.12516792 2024-08-01,22:29:37.000,214,11047652,-795,0,1722551376,12607.523143799997,155.964045120003,54420.14612928 2024-08-01,22:29:38.000,214,11047611,-795,0,1722551377,12607.563561659998,156.0274872900045,54420.10420656 2024-08-01,22:29:39.000,214,11047669,-795,0,1722551378,12607.657869999988,156.0274872900045,54420.20901336001 2024-08-01,22:29:40.000,214,11047658,-795,0,1722551379,12607.678078929988,156.0979785899981,54420.118180800004 2024-08-01,22:29:41.000,214,11047643,-795,0,1722551380,12607.738705719989,156.09092945999873,54420.12516792 2024-08-01,22:29:42.000,214,11047652,-795,0,1722551381,12607.725233099998,156.10502772000473,54420.118180800004 2024-08-01,22:29:43.000,214,11047699,-795,0,1722551382,12607.779123579989,156.15437163000024,54420.1531164 2024-08-01,22:29:44.000,214,11047630,-795,0,1722551383,12607.92058608999,156.15437163000024,54420.26491032 2024-08-01,22:29:45.000,214,11047624,-795,0,1722551384,12607.913849779994,156.13322424000216,54420.25093608001 2024-08-01,22:29:46.000,214,11047680,-795,0,1722551385,12608.035103359995,156.14027337000152,54420.404652720004 2024-08-01,22:29:47.000,214,11047650,-795,0,1722551386,12608.06878491,156.11912598000345,54420.43958832 2024-08-01,22:29:48.000,214,11047707,-795,0,1722551387,12608.10246645999,156.1261751100028,54420.537408 2024-08-01,22:29:49.000,214,11047617,-795,0,1722551388,12608.12267538999,156.14732250000088,54420.53042088 2024-08-01,22:29:50.000,214,11047655,-795,0,1722551389,12608.16982956,156.1614207599996,54420.66317616001 2024-08-01,22:29:51.000,214,11047623,-795,0,1722551390,12608.14962063,156.20371554000303,54420.6072792 2024-08-01,22:29:52.000,214,11047623,-795,0,1722551391,12608.21024742,156.2107646700024,54420.66317616001 2024-08-01,22:29:53.000,214,11047604,-795,0,1722551392,12608.27087421,156.21781380000175,54420.87278976 2024-08-01,22:29:54.000,214,11047662,-795,0,1722551393,12608.28434682999,156.25305944999855,54420.87278976 2024-08-01,22:29:55.000,214,11047609,-795,0,1722551394,12608.318028379996,156.23896118999983,54420.94266096 2024-08-01,22:29:56.000,214,11047642,-795,0,1722551395,12608.27087421,156.20371554000303,54420.6771504 2024-08-01,22:29:57.000,214,11047633,-795,0,1722551396,12608.31129207,156.2742068400039,54420.91471248 2024-08-01,22:29:58.000,214,11047670,-795,0,1722551397,12608.344973619991,156.33059987999877,54420.94266096 2024-08-01,22:29:59.000,214,11047617,-795,0,1722551398,12608.439281959996,156.37994379000156,54421.01253216 2024-08-01,22:30:00.000,214,11047642,-795,0,1722551399,12608.506645059992,156.44338596000307,54421.2011844 2024-08-01,22:30:01.000,214,11047674,-795,0,1722551400,12608.560535539997,156.50682813000458,54421.20817152 2024-08-01,22:30:02.000,214,11047657,-795,0,1722551401,12608.560535539997,156.54207378000137,54421.31996544 2024-08-01,22:30:03.000,214,11047626,-795,0,1722551402,12608.607689709992,156.62666334000096,54421.3758624 2024-08-01,22:30:04.000,214,11047638,-795,0,1722551403,12608.614426020002,156.6196142100016,54421.410798000004 2024-08-01,22:30:05.000,214,11047601,-795,0,1722551404,12608.621162329997,156.63371247000032,54421.55054040001 2024-08-01,22:30:06.000,214,11047647,-795,0,1722551405,12608.654843880002,156.64076159999968,54421.459707840004 2024-08-01,22:30:07.000,214,11047609,-795,0,1722551406,12608.661580189997,156.7183020299999,54421.578488880004 2024-08-01,22:30:08.000,214,11047626,-795,0,1722551407,12608.715470670002,156.69715464000183,54421.66233432 2024-08-01,22:30:09.000,214,11047629,-795,0,1722551408,12608.816515320003,156.62666334000096,54421.816050960006 2024-08-01,22:30:10.000,214,11047695,-795,0,1722551409,12608.829987939993,156.62666334000096,54421.934832000006 2024-08-01,22:30:11.000,214,11047647,-795,0,1722551410,12608.782833769998,156.66190898999776,54421.9697676 2024-08-01,22:30:12.000,214,11047650,-795,0,1722551411,12608.675052810002,156.6548598599984,54421.8300252 2024-08-01,22:30:13.000,214,11047609,-795,0,1722551412,12608.688525429992,156.62666334000096,54421.983741840006 2024-08-01,22:30:14.000,214,11047686,-795,0,1722551413,12608.654843880002,156.63371247000032,54422.102522880006 2024-08-01,22:30:15.000,214,11047655,-795,0,1722551414,12608.540326609997,156.62666334000096,54422.16540696 2024-08-01,22:30:16.000,214,11047663,-795,0,1722551415,12608.479699819996,156.5843685600048,54422.23527816 2024-08-01,22:30:17.000,214,11047639,-795,0,1722551416,12608.39212779,156.59141769000416,54422.200342560005 2024-08-01,22:30:18.000,214,11047663,-795,0,1722551417,12608.29108314,156.56322116999945,54422.22829104 2024-08-01,22:30:19.000,214,11047651,-795,0,1722551418,12608.18330217999,156.5843685600048,54422.34707208 2024-08-01,22:30:20.000,214,11047634,-795,0,1722551419,12608.08225752999,156.5702702999988,54422.32611072 2024-08-01,22:30:21.000,214,11047639,-795,0,1722551420,12608.00142180999,156.57731942999817,54422.34008496001 2024-08-01,22:30:22.000,214,11047636,-795,0,1722551421,12607.913849779994,156.59141769000416,54422.25623952 2024-08-01,22:30:23.000,214,11047677,-795,0,1722551422,12607.833014059994,156.5702702999988,54422.39598192 2024-08-01,22:30:24.000,214,11047668,-795,0,1722551423,12607.866695609999,156.62666334000096,54422.437904640006 2024-08-01,22:30:25.000,214,11047654,-795,0,1722551424,12607.806068819998,156.6196142100016,54422.465853120004 2024-08-01,22:30:26.000,214,11047653,-795,0,1722551425,12607.806068819998,156.64781072999904,54422.4938016 2024-08-01,22:30:27.000,214,11047574,-795,0,1722551426,12607.772387269993,156.6548598599984,54422.465853120004 2024-08-01,22:30:28.000,214,11047637,-795,0,1722551427,12607.826277749999,156.69010551000247,54422.5636728 2024-08-01,22:30:29.000,214,11047652,-795,0,1722551428,12607.866695609999,156.74649855000462,54422.633544000004 2024-08-01,22:30:30.000,214,11047658,-795,0,1722551429,12607.913849779994,156.8169898499982,54422.67546672001 2024-08-01,22:30:31.000,214,11047696,-795,0,1722551430,12607.954267639994,156.93682506000187,54422.73136368 2024-08-01,22:30:32.000,214,11047632,-795,0,1722551431,12608.00815812,156.97911983999802,54422.76629928001 2024-08-01,22:30:33.000,214,11047659,-795,0,1722551432,12608.136148009995,157.02141462000145,54422.940977280006 2024-08-01,22:30:34.000,214,11047676,-795,0,1722551433,12608.237192659995,157.05666026999825,54422.989887120006 2024-08-01,22:30:35.000,214,11047607,-795,0,1722551434,12608.257401589995,157.09190592000232,54423.01084848001 2024-08-01,22:30:36.000,214,11047656,-795,0,1722551435,12608.20351110999,157.0778076600036,54422.940977280006 2024-08-01,22:30:37.000,214,11047632,-795,0,1722551436,12608.19003849,157.02141462000145,54422.968925760004 2024-08-01,22:30:38.000,214,11047659,-795,0,1722551437,12608.176565869995,157.03551288000017,54422.93399016001 2024-08-01,22:30:39.000,214,11047662,-795,0,1722551438,12608.08899384,156.95092332000058,54423.08071968001 2024-08-01,22:30:40.000,214,11047622,-795,0,1722551439,12608.075521219995,156.9297759300025,54423.15059088001 2024-08-01,22:30:41.000,214,11047624,-795,0,1722551440,12607.96774026,156.866333760001,54423.0178356 2024-08-01,22:30:42.000,214,11047635,-795,0,1722551441,12607.96100394999,156.73944941999798,54422.99687424 2024-08-01,22:30:43.000,214,11047594,-795,0,1722551442,12607.90037715999,156.4574842200018,54423.1925136 2024-08-01,22:30:44.000,214,11047638,-795,0,1722551443,12607.772387269993,156.2601085799979,54423.14360376 2024-08-01,22:30:45.000,214,11047688,-795,0,1722551444,12607.496198560002,156.13322424000216,54423.206487840005 2024-08-01,22:30:46.000,214,11047668,-795,0,1722551445,12607.213273540001,156.1614207599996,54423.206487840005 2024-08-01,22:30:47.000,214,11047631,-795,0,1722551446,12607.01118424,156.14027337000152,54423.29033328 2024-08-01,22:30:48.000,214,11047623,-795,0,1722551447,12606.957293759995,156.2248629300011,54423.22744920001 2024-08-01,22:30:49.000,214,11047691,-795,0,1722551448,12606.91013959,156.2248629300011,54423.325268880006 2024-08-01,22:30:50.000,214,11047676,-795,0,1722551449,12606.896666969995,156.2742068400039,54423.38116584 2024-08-01,22:30:51.000,214,11047621,-795,0,1722551450,12606.90340327999,156.37994379000156,54423.41610144001 2024-08-01,22:30:52.000,214,11047641,-795,0,1722551451,12606.8495128,156.49272986999858,54423.23443632 2024-08-01,22:30:53.000,214,11047639,-795,0,1722551452,12606.88319434999,156.56322116999945,54423.19950072001 2024-08-01,22:30:54.000,214,11047589,-795,0,1722551453,12607.02465685999,156.74649855000462,54423.21347496 2024-08-01,22:30:55.000,214,11047632,-795,0,1722551454,12607.07181103,156.85928463000164,54423.304307520004 2024-08-01,22:30:56.000,214,11047671,-795,0,1722551455,12607.145910439991,157.00731636000273,54423.31129464 2024-08-01,22:30:57.000,214,11047630,-795,0,1722551456,12607.179591989996,157.0496111399989,54422.989887120006 2024-08-01,22:30:58.000,214,11047653,-795,0,1722551457,12607.280636639996,157.12010243999976,54423.15059088001 2024-08-01,22:30:59.000,214,11047627,-795,0,1722551458,12607.368208669992,157.19059374000062,54423.31828176001 2024-08-01,22:31:00.000,214,11047640,-795,0,1722551459,12607.347999739992,157.26813417000085,54423.23443632 2024-08-01,22:31:01.000,214,11047624,-795,0,1722551460,12607.354736050002,157.2258393900047,54423.23443632 2024-08-01,22:31:02.000,214,11047633,-795,0,1722551461,12607.287372949992,157.28223242999957,54423.01084848001 2024-08-01,22:31:03.000,214,11047654,-795,0,1722551462,12607.280636639996,157.21879025999806,54422.98290000001 2024-08-01,22:31:04.000,214,11047666,-795,0,1722551463,12607.166119369991,157.18354461000126,54422.98290000001 2024-08-01,22:31:05.000,214,11047703,-795,0,1722551464,12607.179591989996,157.0143654900021,54423.276359040006 2024-08-01,22:31:06.000,214,11047606,-795,0,1722551465,12606.957293759995,156.9297759300025,54423.325268880006 2024-08-01,22:31:07.000,214,11047603,-795,0,1722551466,12606.815831249995,156.88043201999972,54423.26937192001 2024-08-01,22:31:08.000,214,11047638,-795,0,1722551467,12606.667632429999,156.8169898499982,54423.31129464 2024-08-01,22:31:09.000,214,11047641,-795,0,1722551468,12606.485752059998,156.76059681000334,54423.2623848 2024-08-01,22:31:10.000,214,11047659,-795,0,1722551469,12606.452070509993,156.8028915899995,54423.28334616 2024-08-01,22:31:11.000,214,11047650,-795,0,1722551470,12606.317344310002,156.76059681000334,54423.2623848 2024-08-01,22:31:12.000,214,11047654,-795,0,1722551471,12606.263453829997,156.8028915899995,54423.19950072001 2024-08-01,22:31:13.000,214,11047623,-795,0,1722551472,12606.256717520002,156.82403898000484,54423.22046208 2024-08-01,22:31:14.000,214,11047631,-795,0,1722551473,12606.283662759997,156.9156776700038,54423.24142344 2024-08-01,22:31:15.000,214,11047613,-795,0,1722551474,12606.270190139992,157.04256200999953,54423.28334616 2024-08-01,22:31:16.000,214,11047623,-795,0,1722551475,12606.263453829997,157.18354461000126,54423.04578408 2024-08-01,22:31:17.000,214,11047648,-795,0,1722551476,12606.411652649993,157.24698678000277,54423.05975832001 2024-08-01,22:31:18.000,214,11047680,-795,0,1722551477,12606.479015749988,157.36682198999915,54422.989887120006 2024-08-01,22:31:19.000,214,11047649,-795,0,1722551478,12606.687841359999,157.40911677000258,54423.11565528 2024-08-01,22:31:20.000,214,11047660,-795,0,1722551479,12606.80235862999,157.5078045900009,54423.14360376 2024-08-01,22:31:21.000,214,11047624,-795,0,1722551480,12606.90340327999,157.52895197999896,54423.17155224 2024-08-01,22:31:22.000,214,11047676,-795,0,1722551481,12607.0516021,157.56419763000304,54423.18552648 2024-08-01,22:31:23.000,214,11047611,-795,0,1722551482,12607.13243782,157.54305023999768,54423.28334616 2024-08-01,22:31:24.000,214,11047666,-795,0,1722551483,12607.13243782,157.55714850000368,54423.108668160006 2024-08-01,22:31:25.000,214,11047662,-795,0,1722551484,12607.199800919996,157.5219028499996,54423.22744920001 2024-08-01,22:31:26.000,214,11047627,-795,0,1722551485,12607.118965199996,157.44436241999938,54422.940977280006 2024-08-01,22:31:27.000,214,11047685,-795,0,1722551486,12607.118965199996,157.4725589400041,54423.12962952001 2024-08-01,22:31:28.000,214,11047654,-795,0,1722551487,12607.078547339996,157.45141154999874,54423.22046208 2024-08-01,22:31:29.000,214,11047665,-795,0,1722551488,12607.01118424,157.40206764000322,54423.18552648 2024-08-01,22:31:30.000,214,11047665,-795,0,1722551489,12606.91013959,157.45141154999874,54423.22046208 2024-08-01,22:31:31.000,214,11047617,-795,0,1722551490,12606.856249109995,157.51485372000025,54423.18552648 2024-08-01,22:31:32.000,214,11047635,-795,0,1722551491,12606.82256755999,157.62763980000454,54423.1226424 2024-08-01,22:31:33.000,214,11047630,-795,0,1722551492,12606.836040179995,157.61354153999855,54423.0178356 2024-08-01,22:31:34.000,214,11047641,-795,0,1722551493,12606.84277648999,157.5853450200011,54423.08071968001 2024-08-01,22:31:35.000,214,11047629,-795,0,1722551494,12606.876458039995,157.59239415000047,54423.18552648 2024-08-01,22:31:36.000,214,11047636,-795,0,1722551495,12606.957293759995,157.65583632000198,54423.22046208 2024-08-01,22:31:37.000,214,11047619,-795,0,1722551496,12606.97076638,157.67698371000006,54423.255397680005 2024-08-01,22:31:38.000,214,11047672,-795,0,1722551497,12607.00444792999,157.77567152999836,54423.157578000006 2024-08-01,22:31:39.000,214,11047610,-795,0,1722551498,12607.13243782,157.83911369999987,54423.157578000006 2024-08-01,22:31:40.000,214,11047634,-795,0,1722551499,12607.179591989996,157.93780151999817,54423.12962952001 2024-08-01,22:31:41.000,214,11047629,-795,0,1722551500,12607.314318190001,157.9659980400029,54423.108668160006 2024-08-01,22:31:42.000,214,11047688,-795,0,1722551501,12607.361472359997,158.0787841199999,54423.03180984001 2024-08-01,22:31:43.000,214,11047668,-795,0,1722551502,12607.455780700002,158.14222629000142,54422.99687424 2024-08-01,22:31:44.000,214,11047649,-795,0,1722551503,12607.624188449998,158.24796323999908,54423.23443632 2024-08-01,22:31:45.000,214,11047697,-795,0,1722551504,12607.684815239998,158.23386498000036,54423.19950072001 2024-08-01,22:31:46.000,214,11047651,-795,0,1722551505,12607.698287859988,158.33255279999867,54423.18552648 2024-08-01,22:31:47.000,214,11047650,-795,0,1722551506,12607.745442029998,158.33960192999803,54423.15059088001 2024-08-01,22:31:48.000,214,11047641,-795,0,1722551507,12607.718496789988,158.31845453999995,54423.18552648 2024-08-01,22:31:49.000,214,11047637,-795,0,1722551508,12607.799332509989,158.34665106000466,54423.17853936001 2024-08-01,22:31:50.000,214,11047639,-795,0,1722551509,12607.839750369989,158.38894584000082,54423.16456512 2024-08-01,22:31:51.000,214,11047604,-795,0,1722551510,12607.833014059994,158.4100932299989,54423.255397680005 2024-08-01,22:31:52.000,214,11047683,-795,0,1722551511,12607.806068819998,158.4241914900049,54423.17155224 2024-08-01,22:31:53.000,214,11047686,-795,0,1722551512,12607.853222989994,158.45943714000168,54423.157578000006 2024-08-01,22:31:54.000,214,11047622,-795,0,1722551513,12607.947531329999,158.44533888000296,54423.136616640004 2024-08-01,22:31:55.000,214,11047629,-795,0,1722551514,12608.014894429994,158.4100932299989,54423.18552648 2024-08-01,22:31:56.000,214,11047658,-795,0,1722551515,12608.075521219995,158.4100932299989,54423.15059088001 2024-08-01,22:31:57.000,214,11047655,-795,0,1722551516,12608.04857598,158.3748475800021,54422.98290000001 2024-08-01,22:31:58.000,214,11047608,-795,0,1722551517,12608.06878491,158.38189671000146,54422.93399016001 2024-08-01,22:31:59.000,214,11047672,-795,0,1722551518,12608.1294117,158.36074932000338,54422.95495152 2024-08-01,22:32:00.000,214,11047637,-795,0,1722551519,12608.16309324999,158.35370019000402,54423.16456512 2024-08-01,22:32:01.000,214,11047649,-795,0,1722551520,12608.1294117,158.30435628000123,54423.108668160006 2024-08-01,22:32:02.000,214,11047636,-795,0,1722551521,12608.075521219995,158.36074932000338,54422.98290000001 2024-08-01,22:32:03.000,214,11047601,-795,0,1722551522,12608.08225752999,158.3255036699993,54423.1925136 2024-08-01,22:32:04.000,214,11047646,-795,0,1722551523,12608.08225752999,158.36074932000338,54423.087706800005 2024-08-01,22:32:05.000,214,11047689,-795,0,1722551524,12608.04857598,158.39599497000017,54423.108668160006 2024-08-01,22:32:06.000,214,11047674,-795,0,1722551525,12608.04857598,158.4382897500036,54423.07373256 2024-08-01,22:32:07.000,214,11047687,-795,0,1722551526,12607.98121287999,158.51583018000383,54423.05975832001 2024-08-01,22:32:08.000,214,11047656,-795,0,1722551527,12607.994685499994,158.52992844000255,54423.07373256 2024-08-01,22:32:09.000,214,11047648,-795,0,1722551528,12608.04857598,158.48058452999976,54423.18552648 2024-08-01,22:32:10.000,214,11047634,-795,0,1722551529,12608.08225752999,158.54402670000127,54423.16456512 2024-08-01,22:32:11.000,214,11047602,-795,0,1722551530,12608.10246645999,158.52992844000255,54423.22744920001 2024-08-01,22:32:12.000,214,11047695,-795,0,1722551531,12608.06878491,158.55107583000063,54423.05975832001 2024-08-01,22:32:13.000,214,11047587,-795,0,1722551532,12608.12267538999,158.4735354000004,54423.14360376 2024-08-01,22:32:14.000,214,11047656,-795,0,1722551533,12608.16309324999,158.52992844000255,54423.255397680005 2024-08-01,22:32:15.000,214,11047641,-795,0,1722551534,12608.24392896999,158.62861626000085,54423.26937192001 2024-08-01,22:32:16.000,214,11047622,-795,0,1722551535,12608.277610519996,158.60746887000278,54423.22046208 2024-08-01,22:32:17.000,214,11047647,-795,0,1722551536,12608.31129207,158.64976364999893,54423.136616640004 2024-08-01,22:32:18.000,214,11047628,-795,0,1722551537,12608.432545650001,158.67796017000364,54423.19950072001 2024-08-01,22:32:19.000,214,11047604,-795,0,1722551538,12608.479699819996,158.69910756000172,54423.35321736 2024-08-01,22:32:20.000,214,11047655,-795,0,1722551539,12608.567271849992,158.73435320999852,54423.35321736 2024-08-01,22:32:21.000,214,11047584,-795,0,1722551540,12608.567271849992,158.79074625000067,54423.304307520004 2024-08-01,22:32:22.000,214,11047673,-795,0,1722551541,12608.634634950002,158.8330410300041,54423.2623848 2024-08-01,22:32:23.000,214,11047623,-795,0,1722551542,12608.614426020002,158.88943406999897,54423.29732040001 2024-08-01,22:32:24.000,214,11047678,-795,0,1722551543,12608.715470670002,158.87533581000025,54423.47898552 2024-08-01,22:32:25.000,214,11047644,-795,0,1722551544,12608.715470670002,158.88943406999897,54423.38116584 2024-08-01,22:32:26.000,214,11047661,-795,0,1722551545,12608.755888530002,158.93877798000176,54423.45802416 2024-08-01,22:32:27.000,214,11047593,-795,0,1722551546,12608.715470670002,158.91058146000432,54423.374178720005 2024-08-01,22:32:28.000,214,11047627,-795,0,1722551547,12608.701998049997,158.87533581000025,54423.33924312 2024-08-01,22:32:29.000,214,11047650,-795,0,1722551548,12608.688525429992,158.82599190000474,54423.46501128001 2024-08-01,22:32:30.000,214,11047636,-795,0,1722551549,12608.661580189997,158.72730407999916,54423.492959760006 2024-08-01,22:32:31.000,214,11047632,-795,0,1722551550,12608.499908749996,158.61451800000214,54423.43706280001 2024-08-01,22:32:32.000,214,11047613,-795,0,1722551551,12608.526853989992,158.5228793100032,54423.58379232001 2024-08-01,22:32:33.000,214,11047632,-795,0,1722551552,12608.425809339991,158.4100932299989,54423.51392112001 2024-08-01,22:32:34.000,214,11047638,-795,0,1722551553,12608.385391479991,158.25501236999844,54423.506934 2024-08-01,22:32:35.000,214,11047597,-795,0,1722551554,12608.331501,158.1774719399982,54423.639689280004 2024-08-01,22:32:36.000,214,11047612,-795,0,1722551555,12608.14288431999,158.12107890000334,54423.29732040001 2024-08-01,22:32:37.000,214,11047617,-795,0,1722551556,12608.16309324999,158.0787841199999,54423.506934 2024-08-01,22:32:38.000,214,11047642,-795,0,1722551557,12608.237192659995,158.0435384700031,54423.506934 2024-08-01,22:32:39.000,214,11047629,-795,0,1722551558,12608.196774799995,158.0787841199999,54423.54885672 2024-08-01,22:32:40.000,214,11047636,-795,0,1722551559,12608.216983729995,158.10698064000462,54423.506934 2024-08-01,22:32:41.000,214,11047657,-795,0,1722551560,12608.277610519996,158.15632455000014,54423.51392112001 2024-08-01,22:32:42.000,214,11047625,-795,0,1722551561,12608.385391479991,158.21976672000164,54423.639689280004 2024-08-01,22:32:43.000,214,11047581,-795,0,1722551562,12608.378655169996,158.226815850001,54423.492959760006 2024-08-01,22:32:44.000,214,11047617,-795,0,1722551563,12608.520117679996,158.23386498000036,54423.506934 2024-08-01,22:32:45.000,214,11047629,-795,0,1722551564,12608.567271849992,158.2761597600038,54423.43007568 2024-08-01,22:32:46.000,214,11047661,-795,0,1722551565,12608.681789119997,158.2902580200025,54423.54885672 2024-08-01,22:32:47.000,214,11047637,-795,0,1722551566,12608.681789119997,158.3114054100006,54423.55584384 2024-08-01,22:32:48.000,214,11047599,-795,0,1722551567,12608.809779009993,158.34665106000466,54423.506934 2024-08-01,22:32:49.000,214,11047631,-795,0,1722551568,12608.904087349998,158.3114054100006,54423.61174080001 2024-08-01,22:32:50.000,214,11047652,-795,0,1722551569,12609.018604619989,158.2761597600038,54423.66763776 2024-08-01,22:32:51.000,214,11047610,-795,0,1722551570,12609.059022479989,158.23386498000036,54423.660650640006 2024-08-01,22:32:52.000,214,11047640,-795,0,1722551571,12609.099440339989,158.21976672000164,54423.56981808 2024-08-01,22:32:53.000,214,11047574,-795,0,1722551572,12609.166803439999,158.1281280300027,54423.52789536 2024-08-01,22:32:54.000,214,11047630,-795,0,1722551573,12609.213957609994,158.0435384700031,54423.5768052 2024-08-01,22:32:55.000,214,11047661,-795,0,1722551574,12609.22743023,158.02239107999776,54423.73750896 2024-08-01,22:32:56.000,214,11047599,-795,0,1722551575,12609.274584399995,157.93780151999817,54423.77244456001 2024-08-01,22:32:57.000,214,11047635,-795,0,1722551576,12609.26784809,157.86731022000458,54423.69558624 2024-08-01,22:32:58.000,214,11047635,-795,0,1722551577,12609.32173856999,157.8320645700005,54423.74449608 2024-08-01,22:32:59.000,214,11047540,-795,0,1722551578,12609.153330819994,157.8320645700005,54423.73750896 2024-08-01,22:33:00.000,214,11047660,-795,0,1722551579,12609.092704029994,157.79681892000372,54423.68859912 2024-08-01,22:33:01.000,214,11047610,-795,0,1722551580,12609.085967719999,157.83911369999987,54423.77244456001 2024-08-01,22:33:02.000,214,11047630,-795,0,1722551581,12609.005131999998,157.84616282999923,54423.61872792 2024-08-01,22:33:03.000,214,11047636,-795,0,1722551582,12608.964714139998,157.88845761000266,54423.709560480005 2024-08-01,22:33:04.000,214,11047663,-795,0,1722551583,12608.971450449993,157.92370325999946,54423.88423848 2024-08-01,22:33:05.000,214,11047622,-795,0,1722551584,12608.971450449993,157.95894891000353,54423.8912256 2024-08-01,22:33:06.000,214,11047636,-795,0,1722551585,12608.897351039988,157.97304717000225,54423.83532864 2024-08-01,22:33:07.000,214,11047606,-795,0,1722551586,12608.877142109988,158.00124368999968,54423.87026424001 2024-08-01,22:33:08.000,214,11047618,-795,0,1722551587,12608.877142109988,157.99419456000032,54423.77244456001 2024-08-01,22:33:09.000,214,11047608,-795,0,1722551588,12608.924296279998,158.00829281999904,54423.85629 2024-08-01,22:33:10.000,214,11047647,-795,0,1722551589,12608.991659379994,157.90960500000074,54423.8912256 2024-08-01,22:33:11.000,214,11047669,-795,0,1722551590,12608.937768899988,157.87435935000394,54423.91218696 2024-08-01,22:33:12.000,214,11047674,-795,0,1722551591,12608.998395689989,157.76157326999964,54423.81436728 2024-08-01,22:33:13.000,214,11047629,-795,0,1722551592,12608.978186759989,157.74747501000093,54423.80039304001 2024-08-01,22:33:14.000,214,11047656,-795,0,1722551593,12609.038813549989,157.61354153999855,54423.84930288001 2024-08-01,22:33:15.000,214,11047607,-795,0,1722551594,12609.038813549989,157.59239415000047,54423.8912256 2024-08-01,22:33:16.000,214,11047614,-795,0,1722551595,12609.065758789999,157.5219028499996,54423.83532864 2024-08-01,22:33:17.000,214,11047604,-795,0,1722551596,12608.998395689989,157.5078045900009,54423.68161200001 2024-08-01,22:33:18.000,214,11047606,-795,0,1722551597,12609.011868309994,157.40911677000258,54423.709560480005 2024-08-01,22:33:19.000,214,11047636,-795,0,1722551598,12609.018604619989,157.41616590000194,54423.87026424001 2024-08-01,22:33:20.000,214,11047642,-795,0,1722551599,12609.032077239994,157.44436241999938,54423.8912256 2024-08-01,22:33:21.000,214,11047618,-795,0,1722551600,12609.052286169994,157.46550981000473,54423.84231576 2024-08-01,22:33:22.000,214,11047592,-795,0,1722551601,12608.998395689989,157.4866572000028,54423.807380160004 2024-08-01,22:33:23.000,214,11047648,-795,0,1722551602,12609.092704029994,157.55009937000432,54423.95410968 2024-08-01,22:33:24.000,214,11047654,-795,0,1722551603,12609.13985819999,157.59239415000047,54423.91218696 2024-08-01,22:33:25.000,214,11047667,-795,0,1722551604,12609.20048498999,157.6205906699979,54423.94013544001 2024-08-01,22:33:26.000,214,11047649,-795,0,1722551605,12609.30152963999,157.65583632000198,54423.98205816 2024-08-01,22:33:27.000,214,11047656,-795,0,1722551606,12609.335211189995,157.68403283999942,54423.96808392001 2024-08-01,22:33:28.000,214,11047645,-795,0,1722551607,12609.416046909995,157.74747501000093,54423.98904528001 2024-08-01,22:33:29.000,214,11047667,-795,0,1722551608,12609.577718349996,157.72632762000285,54424.05891648 2024-08-01,22:33:30.000,214,11047664,-795,0,1722551609,12609.678762999996,157.7333767500022,54424.07289072 2024-08-01,22:33:31.000,214,11047572,-795,0,1722551610,12609.712444550001,157.69813109999814,54424.01000664 2024-08-01,22:33:32.000,214,11047678,-795,0,1722551611,12609.692235620001,157.68403283999942,54423.86327712 2024-08-01,22:33:33.000,214,11047574,-795,0,1722551612,12609.705708239992,157.66288545000134,54423.83532864 2024-08-01,22:33:34.000,214,11047635,-795,0,1722551613,12609.752862410001,157.65583632000198,54423.84231576 2024-08-01,22:33:35.000,214,11047637,-795,0,1722551614,12609.739389789996,157.62763980000454,54423.94712256001 2024-08-01,22:33:36.000,214,11047675,-795,0,1722551615,12609.766335029992,157.59239415000047,54423.96808392001 2024-08-01,22:33:37.000,214,11047643,-795,0,1722551616,12609.719180859996,157.6346889300039,54423.926161200005 2024-08-01,22:33:38.000,214,11047589,-795,0,1722551617,12609.698971929996,157.61354153999855,54423.88423848 2024-08-01,22:33:39.000,214,11047575,-795,0,1722551618,12609.719180859996,157.66288545000134,54423.90519984 2024-08-01,22:33:40.000,214,11047648,-795,0,1722551619,12609.672026690001,157.69108196999878,54423.84930288001 2024-08-01,22:33:41.000,214,11047646,-795,0,1722551620,12609.624872519991,157.74747501000093,54423.81436728 2024-08-01,22:33:42.000,214,11047616,-795,0,1722551621,12609.577718349996,157.82501544000115,54423.660650640006 2024-08-01,22:33:43.000,214,11047654,-795,0,1722551622,12609.557509419996,157.86731022000458,54423.590779440005 2024-08-01,22:33:44.000,214,11047623,-795,0,1722551623,12609.618136209996,157.93075238999882,54423.76545744 2024-08-01,22:33:45.000,214,11047634,-795,0,1722551624,12609.624872519991,157.95189978000417,54423.74449608 2024-08-01,22:33:46.000,214,11047604,-795,0,1722551625,12609.631608830001,157.9800963000016,54423.758470320005 2024-08-01,22:33:47.000,214,11047591,-795,0,1722551626,12609.557509419996,158.0153419499984,54423.70257336001 2024-08-01,22:33:48.000,214,11047598,-795,0,1722551627,12609.584454659991,158.0153419499984,54423.7165476 2024-08-01,22:33:49.000,214,11047616,-795,0,1722551628,12609.597927279996,158.0435384700031,54423.7165476 2024-08-01,22:33:50.000,214,11047626,-795,0,1722551629,12609.631608830001,158.0153419499984,54423.72353472 2024-08-01,22:33:51.000,214,11047628,-795,0,1722551630,12609.59119097,158.0153419499984,54423.66763776 2024-08-01,22:33:52.000,214,11047680,-795,0,1722551631,12609.597927279996,158.02239107999776,54423.66763776 2024-08-01,22:33:53.000,214,11047668,-795,0,1722551632,12609.739389789996,157.99419456000032,54423.75148320001 2024-08-01,22:33:54.000,214,11047628,-795,0,1722551633,12609.712444550001,157.9448506500048,54423.79340592 2024-08-01,22:33:55.000,214,11047584,-795,0,1722551634,12609.705708239992,157.93075238999882,54423.70257336001 2024-08-01,22:33:56.000,214,11047615,-795,0,1722551635,12609.685499309991,157.9166541300001,54423.60475368001 2024-08-01,22:33:57.000,214,11047621,-795,0,1722551636,12609.685499309991,157.88845761000266,54423.51392112001 2024-08-01,22:33:58.000,214,11047650,-795,0,1722551637,12609.719180859996,157.83911369999987,54423.541869600005 2024-08-01,22:33:59.000,214,11047639,-795,0,1722551638,12609.719180859996,157.82501544000115,54423.61872792 2024-08-01,22:34:00.000,214,11047601,-795,0,1722551639,12609.631608830001,157.82501544000115,54423.590779440005 2024-08-01,22:34:01.000,214,11047583,-795,0,1722551640,12609.651817760001,157.78272065999772,54423.40911432 2024-08-01,22:34:02.000,214,11047677,-795,0,1722551641,12609.725917169992,157.77567152999836,54423.61872792 2024-08-01,22:34:03.000,214,11047634,-795,0,1722551642,12609.692235620001,157.80386805000308,54423.6466764 2024-08-01,22:34:04.000,214,11047642,-795,0,1722551643,12609.719180859996,157.8320645700005,54423.61174080001 2024-08-01,22:34:05.000,214,11047618,-795,0,1722551644,12609.705708239992,157.84616282999923,54423.58379232001 2024-08-01,22:34:06.000,214,11047613,-795,0,1722551645,12609.712444550001,157.8814084800033,54423.590779440005 2024-08-01,22:34:07.000,214,11047628,-795,0,1722551646,12609.752862410001,157.9166541300001,54423.56283096001 2024-08-01,22:34:08.000,214,11047670,-795,0,1722551647,12609.847170749992,157.98714543000096,54423.55584384 2024-08-01,22:34:09.000,214,11047669,-795,0,1722551648,12609.941479089997,158.02239107999776,54423.60475368001 2024-08-01,22:34:10.000,214,11047649,-795,0,1722551649,12610.029051119993,158.12107890000334,54423.639689280004 2024-08-01,22:34:11.000,214,11047609,-795,0,1722551650,12610.042523739998,158.24091410999972,54423.5768052 2024-08-01,22:34:12.000,214,11047688,-795,0,1722551651,12610.082941599998,158.3114054100006,54423.506934 2024-08-01,22:34:13.000,214,11047591,-795,0,1722551652,12610.163777319998,158.4241914900049,54423.54885672 2024-08-01,22:34:14.000,214,11047610,-795,0,1722551653,12610.217667799989,158.5369775700019,54423.590779440005 2024-08-01,22:34:15.000,214,11047640,-795,0,1722551654,12610.278294589989,158.64271451999957,54423.63270216001 2024-08-01,22:34:16.000,214,11047617,-795,0,1722551655,12610.325448759999,158.71320582000044,54423.73052184001 2024-08-01,22:34:17.000,214,11047646,-795,0,1722551656,12610.345657689999,158.72730407999916,54423.68859912 2024-08-01,22:34:18.000,214,11047646,-795,0,1722551657,12610.325448759999,158.7484514700045,54423.70257336001 2024-08-01,22:34:19.000,214,11047636,-795,0,1722551658,12610.305239829999,158.73435320999852,54423.72353472 2024-08-01,22:34:20.000,214,11047617,-795,0,1722551659,12610.264821969999,158.75550060000387,54423.758470320005 2024-08-01,22:34:21.000,214,11047628,-795,0,1722551660,12610.170513629993,158.71320582000044,54423.758470320005 2024-08-01,22:34:22.000,214,11047619,-795,0,1722551661,12610.089677909993,158.67796017000364,54423.72353472 2024-08-01,22:34:23.000,214,11047672,-795,0,1722551662,12609.968424329993,158.64976364999893,54423.73750896 2024-08-01,22:34:24.000,214,11047643,-795,0,1722551663,12609.921270159997,158.60041974000342,54423.86327712 2024-08-01,22:34:25.000,214,11047579,-795,0,1722551664,12609.833698130002,158.5369775700019,54423.91917408001 2024-08-01,22:34:26.000,214,11047622,-795,0,1722551665,12609.705708239992,158.4735354000004,54423.93314832 2024-08-01,22:34:27.000,214,11047600,-795,0,1722551666,12609.57098204,158.4100932299989,54423.758470320005 2024-08-01,22:34:28.000,214,11047590,-795,0,1722551667,12609.50361893999,158.34665106000466,54423.86327712 2024-08-01,22:34:29.000,214,11047672,-795,0,1722551668,12609.44972846,158.25501236999844,54423.88423848 2024-08-01,22:34:30.000,214,11047653,-795,0,1722551669,12609.40257428999,158.18452107000485,54423.87026424001 2024-08-01,22:34:31.000,214,11047648,-795,0,1722551670,12609.28805702,158.12107890000334,54423.758470320005 2024-08-01,22:34:32.000,214,11047630,-795,0,1722551671,12609.26784809,157.9800963000016,54423.828341520006 2024-08-01,22:34:33.000,214,11047613,-795,0,1722551672,12609.22743023,157.90960500000074,54423.91218696 2024-08-01,22:34:34.000,214,11047646,-795,0,1722551673,12609.20048498999,157.8532119599986,54423.86327712 2024-08-01,22:34:35.000,214,11047593,-795,0,1722551674,12609.085967719999,157.84616282999923,54423.828341520006 2024-08-01,22:34:36.000,214,11047642,-795,0,1722551675,12609.005131999998,157.81091718000243,54423.77244456001 2024-08-01,22:34:37.000,214,11047658,-795,0,1722551676,12608.951241519993,157.86026108999795,54423.65366352001 2024-08-01,22:34:38.000,214,11047618,-795,0,1722551677,12609.011868309994,157.93075238999882,54423.63270216001 2024-08-01,22:34:39.000,214,11047627,-795,0,1722551678,12608.957977829989,157.98714543000096,54423.73750896 2024-08-01,22:34:40.000,214,11047643,-795,0,1722551679,12609.018604619989,158.07173499000055,54423.7165476 2024-08-01,22:34:41.000,214,11047660,-795,0,1722551680,12609.045549859999,158.18452107000485,54423.74449608 2024-08-01,22:34:42.000,214,11047610,-795,0,1722551681,12609.092704029994,158.2761597600038,54423.65366352001 2024-08-01,22:34:43.000,214,11047583,-795,0,1722551682,12609.24090284999,158.36779845000274,54423.86327712 2024-08-01,22:34:44.000,214,11047686,-795,0,1722551683,12609.315002259995,158.46648627000104,54423.828341520006 2024-08-01,22:34:45.000,214,11047657,-795,0,1722551684,12609.40257428999,158.5369775700019,54423.7864188 2024-08-01,22:34:46.000,214,11047640,-795,0,1722551685,12609.4093106,158.5722232199987,54423.69558624 2024-08-01,22:34:47.000,214,11047617,-795,0,1722551686,12609.50361893999,158.6215671300015,54423.67462488 2024-08-01,22:34:48.000,214,11047663,-795,0,1722551687,12609.665290379991,158.61451800000214,54423.72353472 2024-08-01,22:34:49.000,214,11047644,-795,0,1722551688,12609.739389789996,158.60746887000278,54423.91218696 2024-08-01,22:34:50.000,214,11047665,-795,0,1722551689,12609.847170749992,158.5863214800047,54423.91218696 2024-08-01,22:34:51.000,214,11047637,-795,0,1722551690,12609.847170749992,158.5722232199987,54423.926161200005 2024-08-01,22:34:52.000,214,11047606,-795,0,1722551691,12609.853907060002,158.48058452999976,54423.807380160004 2024-08-01,22:34:53.000,214,11047647,-795,0,1722551692,12609.860643369997,158.4241914900049,54423.8912256 2024-08-01,22:34:54.000,214,11047653,-795,0,1722551693,12609.887588609992,158.3748475800021,54423.98205816 2024-08-01,22:34:55.000,214,11047634,-795,0,1722551694,12609.853907060002,158.34665106000466,54424.07987784 2024-08-01,22:34:56.000,214,11047643,-795,0,1722551695,12609.786543959992,158.24091410999972,54424.08686496001 2024-08-01,22:34:57.000,214,11047654,-795,0,1722551696,12609.685499309991,158.14927542000078,54424.05192936 2024-08-01,22:34:58.000,214,11047625,-795,0,1722551697,12609.564245729991,158.0787841199999,54424.06590360001 2024-08-01,22:34:59.000,214,11047550,-795,0,1722551698,12609.46320107999,158.0435384700031,54424.1008392 2024-08-01,22:35:00.000,214,11047601,-795,0,1722551699,12609.335211189995,158.02239107999776,54424.044942240005 2024-08-01,22:35:01.000,214,11047659,-795,0,1722551700,12609.22743023,157.9659980400029,54424.12180056 2024-08-01,22:35:02.000,214,11047631,-795,0,1722551701,12609.092704029994,157.92370325999946,54423.91917408001 2024-08-01,22:35:03.000,214,11047622,-795,0,1722551702,12609.025340929998,157.9166541300001,54424.01000664 2024-08-01,22:35:04.000,214,11047621,-795,0,1722551703,12609.072495099994,157.93075238999882,54424.13577480001 2024-08-01,22:35:05.000,214,11047652,-795,0,1722551704,12609.038813549989,157.92370325999946,54424.19167176 2024-08-01,22:35:06.000,214,11047614,-795,0,1722551705,12609.005131999998,158.00124368999968,54424.13577480001 2024-08-01,22:35:07.000,214,11047588,-795,0,1722551706,12608.951241519993,157.99419456000032,54424.093852080005 2024-08-01,22:35:08.000,214,11047582,-795,0,1722551707,12609.025340929998,158.05763673000183,54424.12878768 2024-08-01,22:35:09.000,214,11047621,-795,0,1722551708,12609.011868309994,158.08583324999927,54424.18468464001 2024-08-01,22:35:10.000,214,11047660,-795,0,1722551709,12609.112912959994,158.10698064000462,54424.10782632001 2024-08-01,22:35:11.000,214,11047660,-795,0,1722551710,12608.971450449993,158.10698064000462,54423.88423848 2024-08-01,22:35:12.000,214,11047681,-795,0,1722551711,12609.018604619989,158.17042280999885,54423.98205816 2024-08-01,22:35:13.000,214,11047641,-795,0,1722551712,12609.146594509999,158.14927542000078,54424.08686496001 2024-08-01,22:35:14.000,214,11047630,-795,0,1722551713,12609.2072213,158.17042280999885,54424.142761920004 2024-08-01,22:35:15.000,214,11047561,-795,0,1722551714,12609.254375469995,158.19861933000357,54424.19865888 2024-08-01,22:35:16.000,214,11047645,-795,0,1722551715,12609.274584399995,158.20566846000293,54424.07289072 2024-08-01,22:35:17.000,214,11047664,-795,0,1722551716,12609.254375469995,158.19861933000357,54424.044942240005 2024-08-01,22:35:18.000,214,11047645,-795,0,1722551717,12609.32847488,158.1633736799995,54423.996032400006 2024-08-01,22:35:19.000,214,11047668,-795,0,1722551718,12609.335211189995,158.14222629000142,54424.12878768 2024-08-01,22:35:20.000,214,11047640,-795,0,1722551719,12609.375629049995,158.0787841199999,54424.20564600001 2024-08-01,22:35:21.000,214,11047647,-795,0,1722551720,12609.254375469995,157.9659980400029,54424.163723280006 2024-08-01,22:35:22.000,214,11047631,-795,0,1722551721,12609.213957609994,157.89550674000202,54424.15673616001 2024-08-01,22:35:23.000,214,11047595,-795,0,1722551722,12609.059022479989,157.768622399999,54424.044942240005 2024-08-01,22:35:24.000,214,11047604,-795,0,1722551723,12609.052286169994,157.66288545000134,54424.08686496001 2024-08-01,22:35:25.000,214,11047653,-795,0,1722551724,12608.937768899988,157.57829589000175,54424.14974904 2024-08-01,22:35:26.000,214,11047661,-795,0,1722551725,12608.809779009993,157.4866572000028,54424.142761920004 2024-08-01,22:35:27.000,214,11047647,-795,0,1722551726,12608.648107569992,157.4584606799981,54424.06590360001 2024-08-01,22:35:28.000,214,11047644,-795,0,1722551727,12608.533590300001,157.4584606799981,54423.93314832 2024-08-01,22:35:29.000,214,11047624,-795,0,1722551728,12608.520117679996,157.35272373000043,54423.975071040004 2024-08-01,22:35:30.000,214,11047667,-795,0,1722551729,12608.533590300001,157.33157634000236,54424.06590360001 2024-08-01,22:35:31.000,214,11047577,-795,0,1722551730,12608.486436129991,157.2751833000002,54424.044942240005 2024-08-01,22:35:32.000,214,11047654,-795,0,1722551731,12608.466227199991,157.2258393900047,54423.9610968 2024-08-01,22:35:33.000,214,11047631,-795,0,1722551732,12608.37191886,157.19059374000062,54423.7864188 2024-08-01,22:35:34.000,214,11047635,-795,0,1722551733,12608.344973619991,157.19059374000062,54423.73750896 2024-08-01,22:35:35.000,214,11047638,-795,0,1722551734,12608.37191886,157.24698678000277,54423.84231576 2024-08-01,22:35:36.000,214,11047649,-795,0,1722551735,12608.432545650001,157.2751833000002,54423.7864188 2024-08-01,22:35:37.000,214,11047640,-795,0,1722551736,12608.466227199991,157.30337981999764,54423.72353472 2024-08-01,22:35:38.000,214,11047643,-795,0,1722551737,12608.540326609997,157.3738711199985,54423.67462488 2024-08-01,22:35:39.000,214,11047578,-795,0,1722551738,12608.553799230001,157.40911677000258,54423.60475368001 2024-08-01,22:35:40.000,214,11047571,-795,0,1722551739,12608.749152219993,157.4725589400041,54423.69558624 2024-08-01,22:35:41.000,214,11047649,-795,0,1722551740,12608.890614729993,157.50075546000153,54423.7165476 2024-08-01,22:35:42.000,214,11047694,-795,0,1722551741,12609.025340929998,157.55009937000432,54423.72353472 2024-08-01,22:35:43.000,214,11047649,-795,0,1722551742,12609.052286169994,157.59239415000047,54423.7165476 2024-08-01,22:35:44.000,214,11047620,-795,0,1722551743,12609.16006712999,157.62763980000454,54423.7165476 2024-08-01,22:35:45.000,214,11047680,-795,0,1722551744,12609.26784809,157.61354153999855,54423.79340592 2024-08-01,22:35:46.000,214,11047660,-795,0,1722551745,12609.34868381,157.66288545000134,54423.709560480005 2024-08-01,22:35:47.000,214,11047605,-795,0,1722551746,12609.34194749999,157.59239415000047,54423.639689280004 2024-08-01,22:35:48.000,214,11047600,-795,0,1722551747,12609.375629049995,157.6346889300039,54423.74449608 2024-08-01,22:35:49.000,214,11047615,-795,0,1722551748,12609.42278321999,157.61354153999855,54423.73750896 2024-08-01,22:35:50.000,214,11047686,-795,0,1722551749,12609.38236535999,157.55714850000368,54423.709560480005 2024-08-01,22:35:51.000,214,11047682,-795,0,1722551750,12609.30152963999,157.55714850000368,54423.65366352001 2024-08-01,22:35:52.000,214,11047645,-795,0,1722551751,12609.315002259995,157.5219028499996,54423.66763776 2024-08-01,22:35:53.000,214,11047649,-795,0,1722551752,12609.30826595,157.4584606799981,54423.83532864 2024-08-01,22:35:54.000,214,11047650,-795,0,1722551753,12609.26784809,157.4725589400041,54423.66763776 2024-08-01,22:35:55.000,214,11047608,-795,0,1722551754,12609.193748679994,157.43731329000002,54423.77943168001 2024-08-01,22:35:56.000,214,11047664,-795,0,1722551755,12609.11964926999,157.45141154999874,54423.541869600005 2024-08-01,22:35:57.000,214,11047618,-795,0,1722551756,12609.038813549989,157.40911677000258,54423.51392112001 2024-08-01,22:35:58.000,214,11047623,-795,0,1722551757,12609.025340929998,157.39501851000387,54423.492959760006 2024-08-01,22:35:59.000,214,11047674,-795,0,1722551758,12608.971450449993,157.4584606799981,54423.56283096001 2024-08-01,22:36:00.000,214,11047664,-795,0,1722551759,12609.025340929998,157.51485372000025,54423.59776656 2024-08-01,22:36:01.000,214,11047663,-795,0,1722551760,12608.998395689989,157.5078045900009,54423.56283096001 2024-08-01,22:36:02.000,214,11047646,-795,0,1722551761,12609.032077239994,157.53600110999832,54423.54885672 2024-08-01,22:36:03.000,214,11047655,-795,0,1722551762,12608.931032589993,157.6064924099992,54423.48597264001 2024-08-01,22:36:04.000,214,11047643,-795,0,1722551763,12609.065758789999,157.6064924099992,54423.51392112001 2024-08-01,22:36:05.000,214,11047569,-795,0,1722551764,12609.072495099994,157.5712467600024,54423.49994688 2024-08-01,22:36:06.000,214,11047589,-795,0,1722551765,12608.998395689989,157.57829589000175,54423.157578000006 2024-08-01,22:36:07.000,214,11047697,-795,0,1722551766,12609.11964926999,157.54305023999768,54423.41610144001 2024-08-01,22:36:08.000,214,11047646,-795,0,1722551767,12609.2072213,157.5853450200011,54423.541869600005 2024-08-01,22:36:09.000,214,11047667,-795,0,1722551768,12609.20048498999,157.4584606799981,54423.58379232001 2024-08-01,22:36:10.000,214,11047634,-795,0,1722551769,12609.18701237,157.45141154999874,54423.43007568 2024-08-01,22:36:11.000,214,11047608,-795,0,1722551770,12609.112912959994,157.3879693800045,54423.43007568 2024-08-01,22:36:12.000,214,11047604,-795,0,1722551771,12609.11964926999,157.35272373000043,54423.47898552 2024-08-01,22:36:13.000,214,11047652,-795,0,1722551772,12609.065758789999,157.30337981999764,54423.45103704 2024-08-01,22:36:14.000,214,11047642,-795,0,1722551773,12609.018604619989,157.3597728599998,54423.304307520004 2024-08-01,22:36:15.000,214,11047629,-795,0,1722551774,12608.937768899988,157.35272373000043,54423.332256 2024-08-01,22:36:16.000,214,11047666,-795,0,1722551775,12608.964714139998,157.40206764000322,54423.423088560005 2024-08-01,22:36:17.000,214,11047588,-795,0,1722551776,12608.991659379994,157.4232150300013,54423.374178720005 2024-08-01,22:36:18.000,214,11047595,-795,0,1722551777,12608.991659379994,157.47960807000345,54423.38815296 2024-08-01,22:36:19.000,214,11047624,-795,0,1722551778,12608.937768899988,157.51485372000025,54423.38116584 2024-08-01,22:36:20.000,214,11047613,-795,0,1722551779,12609.052286169994,157.51485372000025,54423.49994688 2024-08-01,22:36:21.000,214,11047661,-795,0,1722551780,12609.059022479989,157.5078045900009,54423.41610144001 2024-08-01,22:36:22.000,214,11047620,-795,0,1722551781,12609.166803439999,157.55009937000432,54423.423088560005 2024-08-01,22:36:23.000,214,11047616,-795,0,1722551782,12609.126385579999,157.54305023999768,54423.374178720005 2024-08-01,22:36:24.000,214,11047683,-795,0,1722551783,12609.24763916,157.55009937000432,54423.41610144001 2024-08-01,22:36:25.000,214,11047619,-795,0,1722551784,12609.36215642999,157.51485372000025,54423.506934 2024-08-01,22:36:26.000,214,11047642,-795,0,1722551785,12609.456464769995,157.5219028499996,54423.471998400004 2024-08-01,22:36:27.000,214,11047660,-795,0,1722551786,12609.436255839995,157.56419763000304,54423.325268880006 2024-08-01,22:36:28.000,214,11047605,-795,0,1722551787,12609.59119097,157.57829589000175,54423.38116584 2024-08-01,22:36:29.000,214,11047657,-795,0,1722551788,12609.665290379991,157.5853450200011,54423.43706280001 2024-08-01,22:36:30.000,214,11047625,-795,0,1722551789,12609.746126099992,157.62763980000454,54423.423088560005 2024-08-01,22:36:31.000,214,11047693,-795,0,1722551790,12609.752862410001,157.70518023000477,54423.332256 2024-08-01,22:36:32.000,214,11047554,-795,0,1722551791,12609.880852299997,157.768622399999,54423.34623024001 2024-08-01,22:36:33.000,214,11047646,-795,0,1722551792,12609.981896949997,157.74747501000093,54423.49994688 2024-08-01,22:36:34.000,214,11047644,-795,0,1722551793,12610.029051119993,157.8320645700005,54423.52789536 2024-08-01,22:36:35.000,214,11047639,-795,0,1722551794,12610.089677909993,157.8532119599986,54423.56981808 2024-08-01,22:36:36.000,214,11047626,-795,0,1722551795,12610.069468979993,157.88845761000266,54423.48597264001 2024-08-01,22:36:37.000,214,11047648,-795,0,1722551796,12610.116623149988,157.86731022000458,54423.41610144001 2024-08-01,22:36:38.000,214,11047639,-795,0,1722551797,12610.190722559993,157.92370325999946,54423.38815296 2024-08-01,22:36:39.000,214,11047672,-795,0,1722551798,12610.258085659989,157.9166541300001,54423.48597264001 2024-08-01,22:36:40.000,214,11047673,-795,0,1722551799,12610.325448759999,157.89550674000202,54423.58379232001 2024-08-01,22:36:41.000,214,11047653,-795,0,1722551800,12610.305239829999,157.8320645700005,54423.541869600005 2024-08-01,22:36:42.000,214,11047644,-795,0,1722551801,12610.291767209994,157.79681892000372,54423.52090824 2024-08-01,22:36:43.000,214,11047611,-795,0,1722551802,12610.332185069994,157.7333767500022,54423.5768052 2024-08-01,22:36:44.000,214,11047621,-795,0,1722551803,12610.311976139994,157.72632762000285,54423.59776656 2024-08-01,22:36:45.000,214,11047594,-795,0,1722551804,12610.305239829999,157.64878719000262,54423.61872792 2024-08-01,22:36:46.000,214,11047633,-795,0,1722551805,12610.278294589989,157.65583632000198,54423.60475368001 2024-08-01,22:36:47.000,214,11047613,-795,0,1722551806,12610.183986249998,157.59944327999983,54423.541869600005 2024-08-01,22:36:48.000,214,11047649,-795,0,1722551807,12610.177249939989,157.64173806000326,54423.58379232001 2024-08-01,22:36:49.000,214,11047600,-795,0,1722551808,12610.210931489994,157.62763980000454,54423.62571504 2024-08-01,22:36:50.000,214,11047619,-795,0,1722551809,12610.150304699993,157.66288545000134,54423.55584384 2024-08-01,22:36:51.000,214,11047622,-795,0,1722551810,12610.130095769993,157.66288545000134,54423.68161200001 2024-08-01,22:36:52.000,214,11047634,-795,0,1722551811,12610.022314809998,157.79681892000372,54423.541869600005 2024-08-01,22:36:53.000,214,11047640,-795,0,1722551812,12610.069468979993,157.8320645700005,54423.60475368001 2024-08-01,22:36:54.000,214,11047645,-635,0,1722551813,12610.076205289988,157.86026108999795,54423.61174080001 2024-08-01,22:36:55.000,214,11047662,-795,0,1722551814,12610.062732669998,157.9800963000016,54423.68859912 2024-08-01,22:36:56.000,214,11047642,-795,0,1722551815,12610.116623149988,158.12107890000334,54423.72353472 2024-08-01,22:36:57.000,214,11047629,-795,0,1722551816,12610.170513629993,158.10698064000462,54423.68859912 2024-08-01,22:36:58.000,214,11047618,-795,0,1722551817,12610.204195179998,158.1633736799995,54423.63270216001 2024-08-01,22:36:59.000,214,11047625,-795,0,1722551818,12610.258085659989,158.19861933000357,54423.69558624 2024-08-01,22:37:00.000,214,11047646,-795,0,1722551819,12610.285030899999,158.25501236999844,54423.56981808 2024-08-01,22:37:01.000,214,11047590,-795,0,1722551820,12610.372602929994,158.226815850001,54423.66763776 2024-08-01,22:37:02.000,214,11047634,-795,0,1722551821,12610.352393999994,158.226815850001,54423.58379232001 2024-08-01,22:37:03.000,214,11047622,-795,0,1722551822,12610.365866619999,158.226815850001,54423.58379232001 2024-08-01,22:37:04.000,214,11047632,-795,0,1722551823,12610.39954816999,158.24091410999972,54423.5768052 2024-08-01,22:37:05.000,214,11047664,-795,0,1722551824,12610.50732913,158.1633736799995,54423.83532864 2024-08-01,22:37:06.000,214,11047616,-795,0,1722551825,12610.46017495999,158.15632455000014,54423.76545744 2024-08-01,22:37:07.000,214,11047618,-795,0,1722551826,12610.473647579995,158.08583324999927,54423.73052184001 2024-08-01,22:37:08.000,214,11047575,-795,0,1722551827,12610.493856509995,158.0294402100044,54423.70257336001 2024-08-01,22:37:09.000,214,11047608,-795,0,1722551828,12610.48038388999,157.9166541300001,54423.67462488 2024-08-01,22:37:10.000,214,11047611,-795,0,1722551829,12610.42649341,157.8814084800033,54423.67462488 2024-08-01,22:37:11.000,214,11047603,-795,0,1722551830,12610.392811859994,157.79681892000372,54423.639689280004 2024-08-01,22:37:12.000,214,11047623,-795,0,1722551831,12610.31871244999,157.74042588000157,54423.660650640006 2024-08-01,22:37:13.000,214,11047601,-795,0,1722551832,12610.31871244999,157.64878719000262,54423.65366352001 2024-08-01,22:37:14.000,214,11047662,-795,0,1722551833,12610.224404109998,157.6205906699979,54423.60475368001 2024-08-01,22:37:15.000,214,11047599,-795,0,1722551834,12610.311976139994,157.57829589000175,54423.66763776 2024-08-01,22:37:16.000,214,11047608,-795,0,1722551835,12610.237876729989,157.55009937000432,54423.68161200001 2024-08-01,22:37:17.000,214,11047627,-795,0,1722551836,12610.210931489994,157.53600110999832,54423.58379232001 2024-08-01,22:37:18.000,214,11047589,-795,0,1722551837,12610.190722559993,157.5219028499996,54423.61872792 2024-08-01,22:37:19.000,214,11047604,-795,0,1722551838,12610.224404109998,157.50075546000153,54423.76545744 2024-08-01,22:37:20.000,214,11047605,-795,0,1722551839,12610.258085659989,157.4866572000028,54423.73052184001 2024-08-01,22:37:21.000,214,11047624,-795,0,1722551840,12610.291767209994,157.46550981000473,54423.70257336001 2024-08-01,22:37:22.000,214,11047603,-795,0,1722551841,12610.291767209994,157.43026416000066,54423.66763776 2024-08-01,22:37:23.000,214,11047669,-795,0,1722551842,12610.33892137999,157.40206764000322,54423.73052184001 2024-08-01,22:37:24.000,214,11047570,-795,0,1722551843,12610.305239829999,157.40206764000322,54423.68859912 2024-08-01,22:37:25.000,214,11047609,-795,0,1722551844,12610.325448759999,157.3738711199985,54423.68859912 2024-08-01,22:37:26.000,214,11047614,-795,0,1722551845,12610.305239829999,157.3879693800045,54423.541869600005 2024-08-01,22:37:27.000,214,11047647,-795,0,1722551846,12610.197458869989,157.3597728599998,54423.47898552 2024-08-01,22:37:28.000,214,11047611,-795,0,1722551847,12610.258085659989,157.38092024999787,54423.5768052 2024-08-01,22:37:29.000,214,11047636,-795,0,1722551848,12610.325448759999,157.35272373000043,54423.66763776 2024-08-01,22:37:30.000,214,11047599,-795,0,1722551849,12610.305239829999,157.36682198999915,54423.56981808 2024-08-01,22:37:31.000,214,11047652,-795,0,1722551850,12610.311976139994,157.38092024999787,54423.58379232001 2024-08-01,22:37:32.000,214,11047621,-795,0,1722551851,12610.258085659989,157.41616590000194,54423.60475368001 2024-08-01,22:37:33.000,214,11047597,-795,0,1722551852,12610.163777319998,157.40206764000322,54423.492959760006 2024-08-01,22:37:34.000,214,11047647,-795,0,1722551853,12610.143568389998,157.4584606799981,54423.51392112001 2024-08-01,22:37:35.000,214,11047640,-795,0,1722551854,12610.055996360003,157.4866572000028,54423.506934 2024-08-01,22:37:36.000,214,11047600,-795,0,1722551855,12610.069468979993,157.5078045900009,54423.60475368001 2024-08-01,22:37:37.000,214,11047651,-795,0,1722551856,12610.062732669998,157.4584606799981,54423.51392112001 2024-08-01,22:37:38.000,214,11047644,-795,0,1722551857,12610.002105879998,157.5219028499996,54423.5768052 2024-08-01,22:37:39.000,214,11047636,-795,0,1722551858,12610.035787430003,157.5219028499996,54423.60475368001 2024-08-01,22:37:40.000,214,11047636,-795,0,1722551859,12610.055996360003,157.57829589000175,54423.59776656 2024-08-01,22:37:41.000,214,11047666,-795,0,1722551860,12610.103150529998,157.52895197999896,54423.62571504 2024-08-01,22:37:42.000,214,11047635,-795,0,1722551861,12610.062732669998,157.55714850000368,54423.56981808 2024-08-01,22:37:43.000,214,11047633,-795,0,1722551862,12610.096414219988,157.5078045900009,54423.49994688 2024-08-01,22:37:44.000,214,11047629,-795,0,1722551863,12610.183986249998,157.45141154999874,54423.72353472 2024-08-01,22:37:45.000,214,11047649,-795,0,1722551864,12610.163777319998,157.39501851000387,54423.72353472 2024-08-01,22:37:46.000,214,11047630,-795,0,1722551865,12610.089677909993,157.30337981999764,54423.56283096001 2024-08-01,22:37:47.000,214,11047632,-795,0,1722551866,12610.015578500002,157.25403591000213,54423.506934 2024-08-01,22:37:48.000,214,11047621,-795,0,1722551867,12609.995369570002,157.2399376500034,54423.58379232001 2024-08-01,22:37:49.000,214,11047650,-795,0,1722551868,12609.995369570002,157.1764954800019,54423.47898552 2024-08-01,22:37:50.000,214,11047668,-795,0,1722551869,12609.941479089997,157.13420069999847,54423.49994688 2024-08-01,22:37:51.000,214,11047625,-795,0,1722551870,12609.813489200002,157.14124982999783,54423.38116584 2024-08-01,22:37:52.000,214,11047612,-795,0,1722551871,12609.813489200002,157.14124982999783,54423.374178720005 2024-08-01,22:37:53.000,214,11047583,-795,0,1722551872,12609.793280270002,157.12010243999976,54423.45802416 2024-08-01,22:37:54.000,214,11047627,-795,0,1722551873,12609.759598719997,157.16944635000254,54423.38116584 2024-08-01,22:37:55.000,214,11047586,-795,0,1722551874,12609.665290379991,157.18354461000126,54423.38815296 2024-08-01,22:37:56.000,214,11047606,-795,0,1722551875,12609.55077311,157.24698678000277,54423.31129464 2024-08-01,22:37:57.000,214,11047645,-795,0,1722551876,12609.517091559996,157.24698678000277,54423.304307520004 2024-08-01,22:37:58.000,214,11047641,-795,0,1722551877,12609.48341000999,157.2399376500034,54423.36020448 2024-08-01,22:37:59.000,214,11047621,-795,0,1722551878,12609.46993739,157.2258393900047,54423.374178720005 2024-08-01,22:38:00.000,214,11047627,-795,0,1722551879,12609.44972846,157.19059374000062,54423.46501128001 2024-08-01,22:38:01.000,214,11047632,-795,0,1722551880,12609.44972846,157.1271515699991,54423.38815296 2024-08-01,22:38:02.000,214,11047594,-795,0,1722551881,12609.42951953,157.10600418000104,54423.36719160001 2024-08-01,22:38:03.000,214,11047667,-795,0,1722551882,12609.44299214999,157.02141462000145,54423.43706280001 2024-08-01,22:38:04.000,214,11047645,-795,0,1722551883,12609.36889274,157.00731636000273,54423.423088560005 2024-08-01,22:38:05.000,214,11047620,-795,0,1722551884,12609.294793329995,156.97207070999866,54423.276359040006 2024-08-01,22:38:06.000,214,11047638,-795,0,1722551885,12609.36215642999,156.90862854000443,54423.29033328 2024-08-01,22:38:07.000,214,11047638,-795,0,1722551886,12609.36215642999,156.83813724000356,54423.24841056001 2024-08-01,22:38:08.000,214,11047617,-795,0,1722551887,12609.355420119995,156.83813724000356,54423.332256 2024-08-01,22:38:09.000,214,11047648,-795,0,1722551888,12609.375629049995,156.82403898000484,54423.325268880006 2024-08-01,22:38:10.000,214,11047650,-795,0,1722551889,12609.36889274,156.8310881100042,54423.31828176001 2024-08-01,22:38:11.000,214,11047649,-795,0,1722551890,12609.30826595,156.866333760001,54423.31828176001 2024-08-01,22:38:12.000,214,11047628,-795,0,1722551891,12609.26111177999,156.90862854000443,54423.18552648 2024-08-01,22:38:13.000,214,11047656,-795,0,1722551892,12609.315002259995,156.93682506000187,54423.1925136 2024-08-01,22:38:14.000,214,11047666,-795,0,1722551893,12609.315002259995,157.03551288000017,54423.16456512 2024-08-01,22:38:15.000,214,11047626,-795,0,1722551894,12609.30152963999,157.09190592000232,54423.22046208 2024-08-01,22:38:16.000,214,11047639,-795,0,1722551895,12609.315002259995,157.10600418000104,54423.1925136 2024-08-01,22:38:17.000,214,11047610,-795,0,1722551896,12609.32173856999,157.1271515699991,54423.08071968001 2024-08-01,22:38:18.000,214,11047631,-795,0,1722551897,12609.30826595,157.1623972200032,54423.04578408 2024-08-01,22:38:19.000,214,11047587,-795,0,1722551898,12609.40257428999,157.18354461000126,54423.206487840005 2024-08-01,22:38:20.000,214,11047570,-795,0,1722551899,12609.4093106,157.19764286999998,54423.17155224 2024-08-01,22:38:21.000,214,11047648,-795,0,1722551900,12609.49014632,157.15534809000383,54423.136616640004 2024-08-01,22:38:22.000,214,11047638,-795,0,1722551901,12609.476673699995,157.12010243999976,54423.07373256 2024-08-01,22:38:23.000,214,11047675,-795,0,1722551902,12609.456464769995,157.10600418000104,54423.04578408 2024-08-01,22:38:24.000,214,11047661,-795,0,1722551903,12609.53056418,157.08485679000296,54423.17155224 2024-08-01,22:38:25.000,214,11047629,-795,0,1722551904,12609.584454659991,157.0496111399989,54423.22046208 2024-08-01,22:38:26.000,214,11047643,-795,0,1722551905,12609.51035525,157.02141462000145,54423.05975832001 2024-08-01,22:38:27.000,214,11047588,-795,0,1722551906,12609.55077311,156.97911983999802,54423.02482272 2024-08-01,22:38:28.000,214,11047620,-795,0,1722551907,12609.54403679999,156.94387419000122,54423.04578408 2024-08-01,22:38:29.000,214,11047613,-795,0,1722551908,12609.54403679999,156.92272680000315,54423.0527712 2024-08-01,22:38:30.000,214,11047603,-795,0,1722551909,12609.537300489996,156.88043201999972,54423.07373256 2024-08-01,22:38:31.000,214,11047639,-795,0,1722551910,12609.50361893999,156.88043201999972,54422.968925760004 2024-08-01,22:38:32.000,214,11047598,-795,0,1722551911,12609.53056418,156.82403898000484,54422.968925760004 2024-08-01,22:38:33.000,214,11047623,-795,0,1722551912,12609.57098204,156.79584246000013,54423.1226424 2024-08-01,22:38:34.000,214,11047653,-795,0,1722551913,12609.52382786999,156.73944941999798,54423.09469392 2024-08-01,22:38:35.000,214,11047588,-795,0,1722551914,12609.46320107999,156.76059681000334,54423.09469392 2024-08-01,22:38:36.000,214,11047660,-795,0,1722551915,12609.44299214999,156.76059681000334,54423.06674544 2024-08-01,22:38:37.000,214,11047648,-795,0,1722551916,12609.4093106,156.7817442000014,54422.968925760004 2024-08-01,22:38:38.000,214,11047636,-795,0,1722551917,12609.375629049995,156.7817442000014,54423.00386136 2024-08-01,22:38:39.000,214,11047606,-795,0,1722551918,12609.4093106,156.84518637000292,54423.04578408 2024-08-01,22:38:40.000,214,11047604,-795,0,1722551919,12609.4093106,156.88043201999972,54423.05975832001 2024-08-01,22:38:41.000,214,11047664,-795,0,1722551920,12609.4093106,156.89453027999843,54423.1226424 2024-08-01,22:38:42.000,214,11047632,-795,0,1722551921,12609.44299214999,156.9015794099978,54423.0527712 2024-08-01,22:38:43.000,214,11047617,-795,0,1722551922,12609.49014632,157.00026723000337,54423.108668160006 2024-08-01,22:38:44.000,214,11047608,-795,0,1722551923,12609.51035525,157.0496111399989,54423.10168104001 2024-08-01,22:38:45.000,214,11047603,-795,0,1722551924,12609.564245729991,157.05666026999825,54423.05975832001 2024-08-01,22:38:46.000,214,11047640,-795,0,1722551925,12609.57098204,157.1623972200032,54422.99687424 2024-08-01,22:38:47.000,214,11047625,-795,0,1722551926,12609.618136209996,157.2610850400015,54422.968925760004 2024-08-01,22:38:48.000,214,11047647,-795,0,1722551927,12609.665290379991,157.3738711199985,54422.96193864001 2024-08-01,22:38:49.000,214,11047613,-795,0,1722551928,12609.800016579997,157.43026416000066,54423.04578408 2024-08-01,22:38:50.000,214,11047631,-795,0,1722551929,12609.874115990002,157.52895197999896,54423.07373256 2024-08-01,22:38:51.000,214,11047582,-795,0,1722551930,12609.907797539992,157.6064924099992,54423.06674544 2024-08-01,22:38:52.000,214,11047606,-795,0,1722551931,12609.954951710002,157.68403283999942,54422.96193864001 2024-08-01,22:38:53.000,214,11047621,-795,0,1722551932,12609.988633259993,157.71222936000413,54422.968925760004 2024-08-01,22:38:54.000,214,11047657,-795,0,1722551933,12610.029051119993,157.77567152999836,54422.968925760004 2024-08-01,22:38:55.000,214,11047619,-795,0,1722551934,12610.082941599998,157.78272065999772,54423.00386136 2024-08-01,22:38:56.000,214,11047574,-795,0,1722551935,12610.109886839993,157.78976979000436,54423.038796960005 2024-08-01,22:38:57.000,214,11047627,-795,0,1722551936,12610.123359459998,157.77567152999836,54423.05975832001 2024-08-01,22:38:58.000,214,11047627,-795,0,1722551937,12610.076205289988,157.7333767500022,54423.01084848001 2024-08-01,22:38:59.000,214,11047621,-795,0,1722551938,12610.130095769993,157.76157326999964,54423.08071968001 2024-08-01,22:39:00.000,214,11047602,-795,0,1722551939,12610.062732669998,157.71222936000413,54422.99687424 2024-08-01,22:39:01.000,214,11047660,-795,0,1722551940,12609.995369570002,157.6346889300039,54423.087706800005 2024-08-01,22:39:02.000,214,11047637,-795,0,1722551941,12609.887588609992,157.55714850000368,54422.92700304 2024-08-01,22:39:03.000,214,11047595,-795,0,1722551942,12609.779807649997,157.5853450200011,54422.95495152 2024-08-01,22:39:04.000,214,11047610,-795,0,1722551943,12609.773071340001,157.61354153999855,54423.12962952001 2024-08-01,22:39:05.000,214,11047609,-795,0,1722551944,12609.678762999996,157.6346889300039,54423.0527712 2024-08-01,22:39:06.000,214,11047644,-795,0,1722551945,12609.57098204,157.6346889300039,54422.773286400006 2024-08-01,22:39:07.000,214,11047531,-795,0,1722551946,12609.51035525,157.70518023000477,54422.92700304 2024-08-01,22:39:08.000,214,11047635,-715,0,1722551947,12609.52382786999,157.74747501000093,54422.95495152 2024-08-01,22:39:09.000,214,11047607,-795,0,1722551948,12609.49014632,157.81091718000243,54423.02482272 2024-08-01,22:39:10.000,214,11047627,-795,0,1722551949,12609.49014632,157.8814084800033,54422.93399016001 2024-08-01,22:39:11.000,214,11047640,-795,0,1722551950,12609.537300489996,157.98714543000096,54422.93399016001 2024-08-01,22:39:12.000,214,11047631,-795,0,1722551951,12609.584454659991,158.099931509998,54423.0527712 2024-08-01,22:39:13.000,214,11047657,-795,0,1722551952,12609.672026690001,158.15632455000014,54423.08071968001 2024-08-01,22:39:14.000,214,11047664,-795,0,1722551953,12609.786543959992,158.226815850001,54423.16456512 2024-08-01,22:39:15.000,214,11047586,-795,0,1722551954,12609.874115990002,158.2620614999978,54423.206487840005 2024-08-01,22:39:16.000,214,11047633,-795,0,1722551955,12609.968424329993,158.33960192999803,54423.1226424 2024-08-01,22:39:17.000,214,11047638,-795,0,1722551956,12610.157041009988,158.29730715000187,54423.22046208 2024-08-01,22:39:18.000,214,11047605,-795,0,1722551957,12610.170513629993,158.29730715000187,54423.21347496 2024-08-01,22:39:19.000,214,11047629,-795,0,1722551958,12610.190722559993,158.26911063000443,54423.24142344 2024-08-01,22:39:20.000,214,11047650,-795,0,1722551959,12610.224404109998,158.33255279999867,54423.276359040006 2024-08-01,22:39:21.000,214,11047652,-795,0,1722551960,12610.278294589989,158.28320889000315,54423.22744920001 2024-08-01,22:39:22.000,214,11047679,-795,0,1722551961,12610.278294589989,158.26911063000443,54423.21347496 2024-08-01,22:39:23.000,214,11047625,-795,0,1722551962,12610.244613039999,158.33255279999867,54423.325268880006 2024-08-01,22:39:24.000,214,11047646,-755,0,1722551963,12610.251349349994,158.38894584000082,54423.304307520004 2024-08-01,22:39:25.000,214,11047652,-795,0,1722551964,12610.183986249998,158.4382897500036,54423.17853936001 2024-08-01,22:39:26.000,214,11047617,-795,0,1722551965,12610.244613039999,158.56517408999935,54423.24142344 2024-08-01,22:39:27.000,214,11047627,-795,0,1722551966,12610.210931489994,158.69205843000236,54423.23443632 2024-08-01,22:39:28.000,214,11047643,-795,0,1722551967,12610.305239829999,158.80484450999938,54423.206487840005 2024-08-01,22:39:29.000,214,11047590,-795,0,1722551968,12610.37933923999,158.8823849399996,54423.36020448 2024-08-01,22:39:30.000,214,11047630,-795,0,1722551969,12610.433229719994,159.03746580000006,54423.34623024001 2024-08-01,22:39:31.000,214,11047608,-795,0,1722551970,12610.473647579995,159.14320274999773,54423.33924312 2024-08-01,22:39:32.000,214,11047659,-795,0,1722551971,12610.453438649994,159.26303796000138,54423.255397680005 2024-08-01,22:39:33.000,214,11047621,-795,0,1722551972,12610.50732913,159.28418534999946,54423.26937192001 2024-08-01,22:39:34.000,214,11047592,-795,0,1722551973,12610.574692229995,159.35467665000033,54423.29732040001 2024-08-01,22:39:35.000,214,11047628,-795,0,1722551974,12610.695945809995,159.40402056000312,54423.43007568 2024-08-01,22:39:36.000,214,11047638,-795,0,1722551975,12610.675736879995,159.44631533999927,54423.23443632 2024-08-01,22:39:37.000,214,11047658,-795,0,1722551976,12610.83067201,159.45336446999863,54423.51392112001 2024-08-01,22:39:38.000,214,11047653,-795,0,1722551977,12610.904771419991,159.48156099000335,54423.60475368001 2024-08-01,22:39:39.000,214,11047601,-795,0,1722551978,12610.864353559991,159.50270838000142,54423.590779440005 2024-08-01,22:39:40.000,214,11047657,-795,0,1722551979,12610.891298800001,159.50270838000142,54423.59776656 2024-08-01,22:39:41.000,214,11047639,-795,0,1722551980,12610.850880940001,159.50270838000142,54423.59776656 2024-08-01,22:39:42.000,214,11047667,-795,0,1722551981,12610.837408319996,159.49565925000206,54423.56283096001 2024-08-01,22:39:43.000,214,11047624,-795,0,1722551982,12610.837408319996,159.50975751000078,54423.590779440005 2024-08-01,22:39:44.000,214,11047661,-795,0,1722551983,12610.81046308,159.5731996800023,54423.7165476 2024-08-01,22:39:45.000,214,11047648,-795,0,1722551984,12610.76330890999,159.587297940001,54423.61872792 2024-08-01,22:39:46.000,214,11047624,-795,0,1722551985,12610.756572599996,159.65778924000188,54423.590779440005 2024-08-01,22:39:47.000,214,11047650,-795,0,1722551986,12610.736363669996,159.64369098000316,54423.60475368001 2024-08-01,22:39:48.000,214,11047653,-795,0,1722551987,12610.68247318999,159.72123141000338,54423.49994688 2024-08-01,22:39:49.000,214,11047605,-795,0,1722551988,12610.72289104999,159.7353296700021,54423.53488248001 2024-08-01,22:39:50.000,214,11047675,-795,0,1722551989,12610.72962736,159.72828054000274,54423.56981808 2024-08-01,22:39:51.000,214,11047658,-795,0,1722551990,12610.716154739996,159.74237880000146,54423.639689280004 2024-08-01,22:39:52.000,214,11047649,-795,0,1722551991,12610.74983629,159.79172271000425,54423.58379232001 2024-08-01,22:39:53.000,214,11047673,-795,0,1722551992,12610.837408319996,159.77762444999826,54423.660650640006 2024-08-01,22:39:54.000,214,11047628,-795,0,1722551993,12610.891298800001,159.86221400999784,54423.76545744 2024-08-01,22:39:55.000,214,11047607,-795,0,1722551994,12610.965398209992,159.84811574999912,54423.77244456001 2024-08-01,22:39:56.000,214,11047630,-795,0,1722551995,12611.019288689997,159.9327053099987,54423.709560480005 2024-08-01,22:39:57.000,214,11047669,-795,0,1722551996,12611.100124409997,159.96795096000278,54423.660650640006 2024-08-01,22:39:58.000,214,11047662,-795,0,1722551997,12611.234850610002,160.06663878000109,54423.66763776 2024-08-01,22:39:59.000,214,11047611,-795,0,1722551998,12611.389785739993,160.13713008000195,54423.87026424001 2024-08-01,22:40:00.000,214,11047664,-795,0,1722551999,12611.517775629989,160.21467051000218,54423.926161200005 2024-08-01,22:40:01.000,214,11047660,-795,0,1722552000,12611.632292899994,160.2640144199977,54423.8912256 2024-08-01,22:40:02.000,214,11047634,-795,0,1722552001,12611.69965599999,160.28516181000305,54423.91218696 2024-08-01,22:40:03.000,214,11047593,-795,0,1722552002,12611.78722803,160.33450571999856,54423.996032400006 2024-08-01,22:40:04.000,214,11047659,-795,0,1722552003,12611.793964339995,160.36270224000327,54423.996032400006 2024-08-01,22:40:05.000,214,11047657,-795,0,1722552004,12611.84785482,160.31335833000048,54424.044942240005 2024-08-01,22:40:06.000,214,11047643,-795,0,1722552005,12611.834382199995,160.31335833000048,54423.96808392001 2024-08-01,22:40:07.000,214,11047611,-795,0,1722552006,12611.84111850999,160.22171964000154,54423.84930288001 2024-08-01,22:40:08.000,214,11047676,-795,0,1722552007,12611.88153636999,160.18647399000474,54423.975071040004 2024-08-01,22:40:09.000,214,11047620,-795,0,1722552008,12611.96237208999,160.10893356000452,54424.163723280006 2024-08-01,22:40:10.000,214,11047665,-795,0,1722552009,12611.935426849996,160.00319660999958,54424.15673616001 2024-08-01,22:40:11.000,214,11047646,-795,0,1722552010,12611.915217919995,159.93975443999807,54424.19167176 2024-08-01,22:40:12.000,214,11047630,-795,0,1722552011,12611.82764589,159.8833614000032,54424.093852080005 2024-08-01,22:40:13.000,214,11047629,-795,0,1722552012,12611.84111850999,159.77762444999826,54424.20564600001 2024-08-01,22:40:14.000,214,11047658,-795,0,1722552013,12611.78049171999,159.79172271000425,54424.07289072 2024-08-01,22:40:15.000,214,11047673,-795,0,1722552014,12611.76028278999,159.79172271000425,54424.23359448001 2024-08-01,22:40:16.000,214,11047615,-795,0,1722552015,12611.692919689995,159.81287010000233,54424.26853008 2024-08-01,22:40:17.000,214,11047648,-795,0,1722552016,12611.612083969994,159.7987718400036,54424.23359448001 2024-08-01,22:40:18.000,214,11047661,-795,0,1722552017,12611.60534766,159.82696836000105,54424.22660736 2024-08-01,22:40:19.000,214,11047582,-795,0,1722552018,12611.544720869999,159.84106661999976,54424.19865888 2024-08-01,22:40:20.000,214,11047617,-795,0,1722552019,12611.571666109994,159.89041053000255,54424.22660736 2024-08-01,22:40:21.000,214,11047639,-795,0,1722552020,12611.57840241999,159.8974596600019,54424.30346568001 2024-08-01,22:40:22.000,214,11047623,-795,0,1722552021,12611.591875039994,159.93975443999807,54424.10782632001 2024-08-01,22:40:23.000,214,11047631,-795,0,1722552022,12611.60534766,159.98909835000086,54424.29647856 2024-08-01,22:40:24.000,214,11047653,-795,0,1722552023,12611.652501829994,160.06663878000109,54424.28250432001 2024-08-01,22:40:25.000,214,11047624,-795,0,1722552024,12611.78049171999,160.06663878000109,54424.44320808001 2024-08-01,22:40:26.000,214,11047627,-795,0,1722552025,12611.814173269995,160.10893356000452,54424.38731112 2024-08-01,22:40:27.000,214,11047637,-795,0,1722552026,12611.84785482,160.1300809500026,54424.35936264 2024-08-01,22:40:28.000,214,11047660,-795,0,1722552027,12611.895008989995,160.20762138000282,54424.40128536001 2024-08-01,22:40:29.000,214,11047657,-795,0,1722552028,12611.90174529999,160.22171964000154,54424.50609216 2024-08-01,22:40:30.000,214,11047679,-795,0,1722552029,12611.94889947,160.29926007000176,54424.39429824 2024-08-01,22:40:31.000,214,11047623,-795,0,1722552030,12611.975844709996,160.376800500002,54424.52006640001 2024-08-01,22:40:32.000,214,11047672,-795,0,1722552031,12611.9691084,160.44729180000286,54424.53404064 2024-08-01,22:40:33.000,214,11047683,-795,0,1722552032,12611.98258101999,160.46843919000094,54424.548014880005 2024-08-01,22:40:34.000,214,11047622,-795,0,1722552033,12612.02973519,160.55302875000052,54424.67378304 2024-08-01,22:40:35.000,214,11047640,-795,0,1722552034,12612.002789949991,160.58122526999796,54424.666795920006 2024-08-01,22:40:36.000,214,11047615,-795,0,1722552035,12612.022998879991,160.64466743999947,54424.65980880001 2024-08-01,22:40:37.000,214,11047641,-795,0,1722552036,12612.016262569996,160.6235200500014,54424.57596336 2024-08-01,22:40:38.000,214,11047626,-795,0,1722552037,12612.043207809991,160.65876569999818,54424.57596336 2024-08-01,22:40:39.000,214,11047664,-795,0,1722552038,12612.157725079996,160.64466743999947,54424.65282168 2024-08-01,22:40:40.000,214,11047654,-755,0,1722552039,12612.198142939997,160.56712700999924,54424.72269288 2024-08-01,22:40:41.000,214,11047649,-795,0,1722552040,12612.272242350002,160.44729180000286,54424.68775728001 2024-08-01,22:40:42.000,214,11047604,-795,0,1722552041,12612.332869140002,160.42614441000478,54424.68077016 2024-08-01,22:40:43.000,214,11047632,-795,0,1722552042,12612.366550689992,160.3274565899992,54424.75762848001 2024-08-01,22:40:44.000,214,11047636,-795,0,1722552043,12612.373287000002,160.1935231200041,54424.75762848001 2024-08-01,22:40:45.000,214,11047643,-795,0,1722552044,12612.359814379997,160.07368791000044,54424.73666712001 2024-08-01,22:40:46.000,214,11047660,-795,0,1722552045,12612.332869140002,160.0807370399998,54424.715705760005 2024-08-01,22:40:47.000,214,11047630,-795,0,1722552046,12612.225088179992,160.01024573999894,54424.715705760005 2024-08-01,22:40:48.000,214,11047667,-795,0,1722552047,12612.097098289996,160.01024573999894,54424.73666712001 2024-08-01,22:40:49.000,214,11047646,-795,0,1722552048,12612.090361980001,160.01024573999894,54424.834486800006 2024-08-01,22:40:50.000,214,11047649,-795,0,1722552049,12611.9691084,160.05958965000173,54424.80653832001 2024-08-01,22:40:51.000,214,11047652,-795,0,1722552050,12611.834382199995,160.08778616999916,54424.79256408 2024-08-01,22:40:52.000,214,11047650,-795,0,1722552051,12611.713128619995,160.20762138000282,54424.72269288 2024-08-01,22:40:53.000,214,11047633,-795,0,1722552052,12611.7670191,160.2781126800037,54424.77858984001 2024-08-01,22:40:54.000,214,11047657,-795,0,1722552053,12611.72660124,160.3908987600007,54424.79256408 2024-08-01,22:40:55.000,214,11047626,-795,0,1722552054,12611.74681017,160.42614441000478,54424.79256408 2024-08-01,22:40:56.000,214,11047671,-795,0,1722552055,12611.814173269995,160.51778310000373,54424.86243528 2024-08-01,22:40:57.000,214,11047617,-795,0,1722552056,12611.854591129995,160.52483223000308,54424.85544816001 2024-08-01,22:40:58.000,214,11047629,-795,0,1722552057,12611.874800059995,160.55302875000052,54424.94628072001 2024-08-01,22:40:59.000,214,11047645,-795,0,1722552058,12611.90848161,160.5389304900018,54424.98820344 2024-08-01,22:41:00.000,214,11047639,-795,0,1722552059,12611.935426849996,160.51073397000437,54424.96724208 2024-08-01,22:41:01.000,214,11047663,-795,0,1722552060,12611.92195422999,160.48253744999965,54424.96724208 2024-08-01,22:41:02.000,214,11047674,-795,0,1722552061,12611.86132743999,160.41909527999815,54424.89038376 2024-08-01,22:41:03.000,214,11047594,-795,0,1722552062,12611.82090957999,160.376800500002,54424.94628072001 2024-08-01,22:41:04.000,214,11047647,-795,0,1722552063,12611.82764589,160.38384963000135,54424.91134512 2024-08-01,22:41:05.000,214,11047624,-795,0,1722552064,12611.915217919995,160.33450571999856,54425.10698448 2024-08-01,22:41:06.000,214,11047619,-795,0,1722552065,12611.814173269995,160.3274565899992,54425.10698448 2024-08-01,22:41:07.000,214,11047648,-795,0,1722552066,12611.753546479995,160.2922109400024,54424.85544816001 2024-08-01,22:41:08.000,214,11047637,-795,0,1722552067,12611.713128619995,160.38384963000135,54424.79256408 2024-08-01,22:41:09.000,214,11047672,-795,0,1722552068,12611.67944706999,160.3556531100039,54424.78557696001 2024-08-01,22:41:10.000,214,11047630,-795,0,1722552069,12611.753546479995,160.38384963000135,54424.932306480005 2024-08-01,22:41:11.000,214,11047647,-795,0,1722552070,12611.74681017,160.44729180000286,54424.91833224 2024-08-01,22:41:12.000,214,11047617,-795,0,1722552071,12611.74007385999,160.46843919000094,54424.91833224 2024-08-01,22:41:13.000,214,11047653,-795,0,1722552072,12611.834382199995,160.4754883200003,54424.99519056001 2024-08-01,22:41:14.000,214,11047652,-795,0,1722552073,12611.86806375,160.5389304900018,54424.91134512 2024-08-01,22:41:15.000,214,11047595,-795,0,1722552074,12611.935426849996,160.51073397000437,54424.95326784001 2024-08-01,22:41:16.000,214,11047607,-795,0,1722552075,12611.935426849996,160.51778310000373,54424.883396640005 2024-08-01,22:41:17.000,214,11047627,-795,0,1722552076,12611.90174529999,160.51073397000437,54424.6947444 2024-08-01,22:41:18.000,214,11047676,-795,0,1722552077,12611.935426849996,160.50368483999773,54424.764615600005 2024-08-01,22:41:19.000,214,11047660,-795,0,1722552078,12611.9691084,160.49663570999837,54424.86243528 2024-08-01,22:41:20.000,214,11047604,-795,0,1722552079,12611.92195422999,160.46843919000094,54424.94628072001 2024-08-01,22:41:21.000,214,11047628,-795,0,1722552080,12611.94216315999,160.44729180000286,54424.89737088 2024-08-01,22:41:22.000,214,11047669,-795,0,1722552081,12611.874800059995,160.42614441000478,54424.92531936001 2024-08-01,22:41:23.000,214,11047629,-795,0,1722552082,12611.88827268,160.42614441000478,54424.96724208 2024-08-01,22:41:24.000,214,11047631,-795,0,1722552083,12611.86132743999,160.4402426700035,54424.89038376 2024-08-01,22:41:25.000,214,11047604,-795,0,1722552084,12611.86806375,160.4120461499988,54424.80653832001 2024-08-01,22:41:26.000,214,11047617,-795,0,1722552085,12611.90848161,160.45434093000222,54424.91134512 2024-08-01,22:41:27.000,214,11047600,-795,0,1722552086,12611.84111850999,160.49663570999837,54424.77858984001 2024-08-01,22:41:28.000,214,11047678,-795,0,1722552087,12611.88827268,160.53188136000244,54424.764615600005 2024-08-01,22:41:29.000,214,11047634,-795,0,1722552088,12611.874800059995,160.52483223000308,54424.813525440004 2024-08-01,22:41:30.000,214,11047635,-795,0,1722552089,12611.996053639996,160.5389304900018,54424.92531936001 2024-08-01,22:41:31.000,214,11047649,-795,0,1722552090,12611.935426849996,160.51778310000373,54424.91833224 2024-08-01,22:41:32.000,214,11047619,-795,0,1722552091,12611.92195422999,160.54597962000116,54424.89038376 2024-08-01,22:41:33.000,214,11047649,-795,0,1722552092,12611.90848161,160.51073397000437,54424.84147392 2024-08-01,22:41:34.000,214,11047653,-795,0,1722552093,12611.88827268,160.49663570999837,54424.7995512 2024-08-01,22:41:35.000,214,11047644,-795,0,1722552094,12611.7670191,160.46843919000094,54424.77160272 2024-08-01,22:41:36.000,214,11047696,-795,0,1722552095,12611.834382199995,160.46843919000094,54424.92531936001 2024-08-01,22:41:37.000,214,11047654,-795,0,1722552096,12611.78049171999,160.45434093000222,54424.85544816001 2024-08-01,22:41:38.000,214,11047648,-795,0,1722552097,12611.733337549995,160.44729180000286,54424.8694224 2024-08-01,22:41:39.000,214,11047653,-795,0,1722552098,12611.672710759995,160.41909527999815,54424.94628072001 2024-08-01,22:41:40.000,214,11047634,-795,0,1722552099,12611.64576552,160.42614441000478,54424.89038376 2024-08-01,22:41:41.000,214,11047672,-795,0,1722552100,12611.61882027999,160.40499701999943,54424.84147392 2024-08-01,22:41:42.000,214,11047625,-795,0,1722552101,12611.571666109994,160.45434093000222,54424.73666712001 2024-08-01,22:41:43.000,214,11047658,-795,0,1722552102,12611.564929799999,160.489586579999,54424.78557696001 2024-08-01,22:41:44.000,214,11047629,-795,0,1722552103,12611.591875039994,160.52483223000308,54424.84147392 2024-08-01,22:41:45.000,214,11047644,-795,0,1722552104,12611.632292899994,160.51778310000373,54424.75762848001 2024-08-01,22:41:46.000,214,11047645,-795,0,1722552105,12611.65923813999,160.54597962000116,54424.82749968001 2024-08-01,22:41:47.000,214,11047623,-795,0,1722552106,12611.71986492999,160.51778310000373,54424.80653832001 2024-08-01,22:41:48.000,214,11047653,-795,0,1722552107,12611.80743696,160.4754883200003,54424.84147392 2024-08-01,22:41:49.000,214,11047598,-795,0,1722552108,12611.86806375,160.42614441000478,54424.80653832001 2024-08-01,22:41:50.000,214,11047632,-795,0,1722552109,12611.874800059995,160.40499701999943,54424.7995512 2024-08-01,22:41:51.000,214,11047665,-795,0,1722552110,12611.82090957999,160.36270224000327,54424.764615600005 2024-08-01,22:41:52.000,214,11047660,-795,0,1722552111,12611.82090957999,160.3908987600007,54424.72269288 2024-08-01,22:41:53.000,214,11047629,-795,0,1722552112,12611.84111850999,160.43319354000414,54424.96025496 2024-08-01,22:41:54.000,214,11047674,-795,0,1722552113,12611.78722803,160.51073397000437,54424.91134512 2024-08-01,22:41:55.000,214,11047633,-795,0,1722552114,12611.74681017,160.5389304900018,54424.89737088 2024-08-01,22:41:56.000,214,11047695,-795,0,1722552115,12611.62555659,160.67991309000354,54424.85544816001 2024-08-01,22:41:57.000,214,11047648,-795,0,1722552116,12611.62555659,160.6869622200029,54424.79256408 2024-08-01,22:41:58.000,214,11047645,-795,0,1722552117,12611.517775629989,160.7222078699997,54424.77160272 2024-08-01,22:41:59.000,214,11047644,-795,0,1722552118,12611.551457179994,160.76450265000312,54424.77858984001 2024-08-01,22:42:00.000,214,11047633,-795,0,1722552119,12611.591875039994,160.81384655999864,54424.89038376 2024-08-01,22:42:01.000,214,11047613,-795,0,1722552120,12611.53798455999,160.79269917000056,54424.932306480005 2024-08-01,22:42:02.000,214,11047607,-795,0,1722552121,12611.490830389994,160.834993950004,54424.84846104 2024-08-01,22:42:03.000,214,11047638,-795,0,1722552122,12611.436939909989,160.82794482000463,54424.73666712001 2024-08-01,22:42:04.000,214,11047674,-795,0,1722552123,12611.362840499998,160.80679742999928,54424.75762848001 2024-08-01,22:42:05.000,214,11047668,-795,0,1722552124,12611.335895259988,160.77155178000248,54424.715705760005 2024-08-01,22:42:06.000,214,11047648,-795,0,1722552125,12611.288741089993,160.79974829999992,54424.68077016 2024-08-01,22:42:07.000,214,11047650,-795,0,1722552126,12611.228114299993,160.77155178000248,54424.63884744001 2024-08-01,22:42:08.000,214,11047646,-795,0,1722552127,12611.160751199997,160.7504043900044,54424.70173152 2024-08-01,22:42:09.000,214,11047689,-795,0,1722552128,12611.160751199997,160.6869622200029,54424.68077016 2024-08-01,22:42:10.000,214,11047691,-795,0,1722552129,12611.066442859992,160.64466743999947,54424.65282168 2024-08-01,22:42:11.000,214,11047652,-795,0,1722552130,12611.086651789992,160.59532353000395,54424.645834560004 2024-08-01,22:42:12.000,214,11047632,-795,0,1722552131,12611.005816069992,160.5741761399986,54424.555002 2024-08-01,22:42:13.000,214,11047629,-795,0,1722552132,12611.019288689997,160.50368483999773,54424.499105040006 2024-08-01,22:42:14.000,214,11047661,-795,0,1722552133,12610.931716660001,160.489586579999,54424.53404064 2024-08-01,22:42:15.000,214,11047617,-795,0,1722552134,12610.924980349992,160.51778310000373,54424.52006640001 2024-08-01,22:42:16.000,214,11047640,-795,0,1722552135,12610.83067201,160.51778310000373,54424.52006640001 2024-08-01,22:42:17.000,214,11047651,-795,0,1722552136,12610.803726769991,160.5389304900018,54424.44320808001 2024-08-01,22:42:18.000,214,11047649,-795,0,1722552137,12610.72962736,160.56712700999924,54424.42224672001 2024-08-01,22:42:19.000,214,11047654,-795,0,1722552138,12610.70268211999,160.61647092000203,54424.46416944 2024-08-01,22:42:20.000,214,11047657,-795,0,1722552139,12610.66900057,160.67991309000354,54424.46416944 2024-08-01,22:42:21.000,214,11047682,-795,0,1722552140,12610.695945809995,160.7363061299984,54424.42224672001 2024-08-01,22:42:22.000,214,11047699,-795,0,1722552141,12610.675736879995,160.80679742999928,54424.40827248 2024-08-01,22:42:23.000,214,11047659,-795,0,1722552142,12610.675736879995,160.8702396000008,54424.36634976 2024-08-01,22:42:24.000,214,11047712,-795,0,1722552143,12610.70941843,160.947780030001,54424.37333688001 2024-08-01,22:42:25.000,214,11047589,-795,0,1722552144,12610.783517839991,160.94073090000165,54424.380324000005 2024-08-01,22:42:26.000,214,11047665,-795,0,1722552145,12610.74309997999,160.94073090000165,54424.35936264 2024-08-01,22:42:27.000,214,11047624,-795,0,1722552146,12610.756572599996,160.9689274199991,54424.331414160006 2024-08-01,22:42:28.000,214,11047646,-795,0,1722552147,12610.76330890999,160.947780030001,54424.40827248 2024-08-01,22:42:29.000,214,11047642,-795,0,1722552148,12610.81046308,160.947780030001,54424.33840128 2024-08-01,22:42:30.000,214,11047659,-795,0,1722552149,12610.783517839991,160.9689274199991,54424.380324000005 2024-08-01,22:42:31.000,214,11047644,-795,0,1722552150,12610.756572599996,160.99007481000444,54424.27551720001 2024-08-01,22:42:32.000,214,11047667,-795,0,1722552151,12610.716154739996,160.99007481000444,54424.29647856 2024-08-01,22:42:33.000,214,11047645,-795,0,1722552152,12610.776781529996,160.9689274199991,54424.32442704001 2024-08-01,22:42:34.000,214,11047658,-795,0,1722552153,12610.796990459996,161.01827133000188,54424.24756872 2024-08-01,22:42:35.000,214,11047662,-795,0,1722552154,12610.783517839991,161.0323695900006,54424.17769752 2024-08-01,22:42:36.000,214,11047659,-795,0,1722552155,12610.736363669996,161.04646784999932,54423.98205816 2024-08-01,22:42:37.000,214,11047648,-795,0,1722552156,12610.74983629,160.9336817700023,54424.02398088 2024-08-01,22:42:38.000,214,11047638,-795,0,1722552157,12610.6892095,160.90548525000486,54424.03795512001 2024-08-01,22:42:39.000,214,11047667,-795,0,1722552158,12610.675736879995,160.94073090000165,54424.18468464001 2024-08-01,22:42:40.000,214,11047626,-795,0,1722552159,12610.615110089995,160.8843378599995,54424.19865888 2024-08-01,22:42:41.000,214,11047665,-795,0,1722552160,12610.52753806,160.80679742999928,54424.18468464001 2024-08-01,22:42:42.000,214,11047686,-795,0,1722552161,12610.40628448,160.7504043900044,54424.1008392 2024-08-01,22:42:43.000,214,11047625,-795,0,1722552162,12610.413020789994,160.77860091000184,54424.19167176 2024-08-01,22:42:44.000,214,11047651,-795,0,1722552163,12610.345657689999,160.79269917000056,54424.15673616001 2024-08-01,22:42:45.000,214,11047669,-795,0,1722552164,12610.325448759999,160.7856500400012,54424.030968 2024-08-01,22:42:46.000,214,11047625,-795,0,1722552165,12610.231140419994,160.79974829999992,54424.030968 2024-08-01,22:42:47.000,214,11047609,-795,0,1722552166,12610.177249939989,160.86319047000143,54423.91218696 2024-08-01,22:42:48.000,214,11047625,-795,0,1722552167,12610.204195179998,160.8702396000008,54423.94013544001 2024-08-01,22:42:49.000,214,11047630,-795,0,1722552168,12610.271558279994,160.89843611999822,54424.01000664 2024-08-01,22:42:50.000,214,11047641,-795,0,1722552169,12610.204195179998,160.95482916000037,54424.00301952 2024-08-01,22:42:51.000,214,11047663,-795,0,1722552170,12610.231140419994,160.9971239400038,54423.9610968 2024-08-01,22:42:52.000,214,11047622,-795,0,1722552171,12610.136832079988,161.04646784999932,54423.82135440001 2024-08-01,22:42:53.000,214,11047611,-795,0,1722552172,12610.143568389998,161.06761524000467,54423.72353472 2024-08-01,22:42:54.000,214,11047642,-795,0,1722552173,12610.210931489994,161.15220480000426,54423.90519984 2024-08-01,22:42:55.000,214,11047638,-795,0,1722552174,12610.244613039999,161.18745045000105,54423.94712256001 2024-08-01,22:42:56.000,214,11047634,-795,0,1722552175,12610.325448759999,161.22974523000448,54424.00301952 2024-08-01,22:42:57.000,214,11047638,-795,0,1722552176,12610.372602929994,161.25089262000256,54423.90519984 2024-08-01,22:42:58.000,214,11047598,-795,0,1722552177,12610.42649341,161.22974523000448,54423.85629 2024-08-01,22:42:59.000,214,11047620,-795,0,1722552178,12610.54101067999,161.22269609999785,54423.82135440001 2024-08-01,22:43:00.000,214,11047618,-795,0,1722552179,12610.64879164,161.3072856600047,54423.75148320001 2024-08-01,22:43:01.000,214,11047626,-795,0,1722552180,12610.62858271,161.4271208700011,54423.76545744 2024-08-01,22:43:02.000,214,11047645,-795,0,1722552181,12610.44670234,161.49761217000196,54423.77943168001 2024-08-01,22:43:03.000,214,11047621,-795,0,1722552182,12610.40628448,161.53285781999875,54423.90519984 2024-08-01,22:43:04.000,214,11047634,-795,0,1722552183,12610.332185069994,161.50466130000132,54424.1707104 2024-08-01,22:43:05.000,214,11047677,-795,0,1722552184,12610.258085659989,161.46941565000452,54424.17769752 2024-08-01,22:43:06.000,214,11047647,-795,0,1722552185,12610.163777319998,161.4271208700011,54424.22660736 2024-08-01,22:43:07.000,214,11047615,-795,0,1722552186,12610.082941599998,161.405973480003,54424.12180056 2024-08-01,22:43:08.000,214,11047657,-795,0,1722552187,12610.008842189993,161.36367869999958,54424.1707104 2024-08-01,22:43:09.000,214,11047617,-795,0,1722552188,12609.874115990002,161.32138392000343,54424.11481344001 2024-08-01,22:43:10.000,214,11047620,-795,0,1722552189,12609.806752889992,161.2438434900032,54424.06590360001 2024-08-01,22:43:11.000,214,11047624,-795,0,1722552190,12609.698971929996,161.22974523000448,54423.93314832 2024-08-01,22:43:12.000,214,11047653,-795,0,1722552191,12609.6113999,161.2156469699985,54424.10782632001 2024-08-01,22:43:13.000,214,11047639,-795,0,1722552192,12609.564245729991,161.15220480000426,54424.030968 2024-08-01,22:43:14.000,214,11047635,-795,0,1722552193,12609.584454659991,161.10991002000083,54424.18468464001 2024-08-01,22:43:15.000,214,11047599,-795,0,1722552194,12609.48341000999,161.12400827999954,54424.19865888 2024-08-01,22:43:16.000,214,11047649,-795,0,1722552195,12609.416046909995,161.10286089000147,54424.05891648 2024-08-01,22:43:17.000,214,11047646,-795,0,1722552196,12609.38910167,161.07466437000403,54423.975071040004 2024-08-01,22:43:18.000,214,11047609,-795,0,1722552197,12609.416046909995,161.08876263000275,54424.030968 2024-08-01,22:43:19.000,214,11047646,-795,0,1722552198,12609.375629049995,161.15220480000426,54424.11481344001 2024-08-01,22:43:20.000,214,11047673,-795,0,1722552199,12609.395837979995,161.15925393000362,54424.05192936 2024-08-01,22:43:21.000,214,11047643,-795,0,1722552200,12609.36889274,161.15925393000362,54424.02398088 2024-08-01,22:43:22.000,214,11047609,-795,0,1722552201,12609.34194749999,161.18745045000105,54423.98205816 2024-08-01,22:43:23.000,214,11047589,-795,0,1722552202,12609.315002259995,161.22974523000448,54424.030968 2024-08-01,22:43:24.000,214,11047606,-795,0,1722552203,12609.26111177999,161.23679436000384,54423.94712256001 2024-08-01,22:43:25.000,214,11047646,-795,0,1722552204,12609.24090284999,161.2438434900032,54423.95410968 2024-08-01,22:43:26.000,214,11047661,-795,0,1722552205,12609.213957609994,161.25089262000256,54424.00301952 2024-08-01,22:43:27.000,214,11047660,-795,0,1722552206,12609.072495099994,161.27908914,54423.94013544001 2024-08-01,22:43:28.000,214,11047649,-795,0,1722552207,12609.112912959994,161.28613826999936,54423.93314832 2024-08-01,22:43:29.000,214,11047634,-795,0,1722552208,12609.099440339989,161.27908914,54424.02398088 2024-08-01,22:43:30.000,214,11047694,-795,0,1722552209,12609.072495099994,161.23679436000384,54424.01000664 2024-08-01,22:43:31.000,214,11047624,-795,0,1722552210,12608.998395689989,161.25794175000192,54423.996032400006 2024-08-01,22:43:32.000,214,11047643,-795,0,1722552211,12608.924296279998,161.22269609999785,54423.8912256 2024-08-01,22:43:33.000,214,11047618,-795,0,1722552212,12608.890614729993,161.20154870999977,54423.85629 2024-08-01,22:43:34.000,214,11047646,-795,0,1722552213,12608.863669489998,161.1944995800004,54423.88423848 2024-08-01,22:43:35.000,214,11047662,-795,0,1722552214,12608.776097460002,161.15220480000426,54423.7864188 2024-08-01,22:43:36.000,214,11047662,-795,0,1722552215,12608.782833769998,161.0817135000034,54423.80039304001 2024-08-01,22:43:37.000,214,11047647,-795,0,1722552216,12608.755888530002,161.06761524000467,54423.75148320001 2024-08-01,22:43:38.000,214,11047642,-795,0,1722552217,12608.681789119997,160.9971239400038,54423.758470320005 2024-08-01,22:43:39.000,214,11047596,-795,0,1722552218,12608.600953399997,160.95482916000037,54423.82135440001 2024-08-01,22:43:40.000,214,11047662,-795,0,1722552219,12608.587480779992,160.94073090000165,54423.758470320005 2024-08-01,22:43:41.000,214,11047650,-795,0,1722552220,12608.486436129991,160.89138698999886,54423.68161200001 2024-08-01,22:43:42.000,214,11047658,-795,0,1722552221,12608.344973619991,160.820895689998,54423.39514008001 2024-08-01,22:43:43.000,214,11047632,-795,0,1722552222,12608.32476468999,160.834993950004,54423.506934 2024-08-01,22:43:44.000,214,11047651,-795,0,1722552223,12608.297819449996,160.820895689998,54423.52090824 2024-08-01,22:43:45.000,214,11047633,-795,0,1722552224,12608.27087421,160.75745352000376,54423.54885672 2024-08-01,22:43:46.000,214,11047640,-795,0,1722552225,12608.156356939995,160.7363061299984,54423.19950072001 2024-08-01,22:43:47.000,214,11047578,-795,0,1722552226,12608.156356939995,160.70106048000162,54423.36020448 2024-08-01,22:43:48.000,214,11047610,-795,0,1722552227,12608.14288431999,160.65171656999883,54423.374178720005 2024-08-01,22:43:49.000,214,11047634,-795,0,1722552228,12608.08899384,160.6235200500014,54423.255397680005 2024-08-01,22:43:50.000,214,11047636,-795,0,1722552229,12608.075521219995,160.6023726600033,54423.34623024001 2024-08-01,22:43:51.000,214,11047629,-795,0,1722552230,12607.886904539999,160.6376183100001,54423.22744920001 2024-08-01,22:43:52.000,214,11047640,-795,0,1722552231,12607.873431919994,160.61647092000203,54423.276359040006 2024-08-01,22:43:53.000,214,11047619,-795,0,1722552232,12607.826277749999,160.67286396000418,54423.255397680005 2024-08-01,22:43:54.000,214,11047632,-795,0,1722552233,12607.752178339993,160.72925699999905,54423.24142344 2024-08-01,22:43:55.000,214,11047579,-795,0,1722552234,12607.630924759993,160.79974829999992,54423.255397680005 2024-08-01,22:43:56.000,214,11047685,-795,0,1722552235,12607.597243210002,160.8843378599995,54423.21347496 2024-08-01,22:43:57.000,214,11047639,-795,0,1722552236,12607.523143799997,160.9830256799978,54423.12962952001 2024-08-01,22:43:58.000,214,11047656,-795,0,1722552237,12607.543352729997,161.06056610999804,54423.16456512 2024-08-01,22:43:59.000,214,11047631,-795,0,1722552238,12607.550089039993,161.16630306000297,54423.21347496 2024-08-01,22:44:00.000,214,11047660,-795,0,1722552239,12607.637661070003,161.26499088000128,54423.22744920001 2024-08-01,22:44:01.000,214,11047618,-795,0,1722552240,12607.630924759993,161.25794175000192,54423.16456512 2024-08-01,22:44:02.000,214,11047697,-795,0,1722552241,12607.691551549993,161.26499088000128,54423.10168104001 2024-08-01,22:44:03.000,214,11047565,-795,0,1722552242,12607.671342619993,161.23679436000384,54423.09469392 2024-08-01,22:44:04.000,214,11047586,-795,0,1722552243,12607.758914649989,161.2156469699985,54423.1226424 2024-08-01,22:44:05.000,214,11047608,-795,0,1722552244,12607.806068819998,161.17335219000233,54423.108668160006 2024-08-01,22:44:06.000,214,11047643,-795,0,1722552245,12607.859959299989,161.11695915000018,54423.07373256 2024-08-01,22:44:07.000,214,11047668,-795,0,1722552246,12607.765650959998,161.0817135000034,54423.038796960005 2024-08-01,22:44:08.000,214,11047655,-795,0,1722552247,12607.913849779994,160.9830256799978,54423.02482272 2024-08-01,22:44:09.000,214,11047646,-795,0,1722552248,12607.974476569994,160.92663264000294,54423.136616640004 2024-08-01,22:44:10.000,214,11047652,-795,0,1722552249,12608.04857598,160.87728873000015,54423.06674544 2024-08-01,22:44:11.000,214,11047626,-795,0,1722552250,12608.00142180999,160.8702396000008,54422.968925760004 2024-08-01,22:44:12.000,214,11047639,-795,0,1722552251,12608.055312289995,160.80679742999928,54422.89905456 2024-08-01,22:44:13.000,214,11047656,-795,0,1722552252,12608.16982956,160.74335525999777,54422.968925760004 2024-08-01,22:44:14.000,214,11047657,-795,0,1722552253,12608.216983729995,160.6869622200029,54422.808222 2024-08-01,22:44:15.000,214,11047668,-795,0,1722552254,12608.237192659995,160.72925699999905,54423.01084848001 2024-08-01,22:44:16.000,214,11047663,-795,0,1722552255,12608.23045635,160.72925699999905,54422.64751824001 2024-08-01,22:44:17.000,214,11047639,-795,0,1722552256,12608.41233672,160.7504043900044,54423.136616640004 2024-08-01,22:44:18.000,214,11047639,-795,0,1722552257,12608.459490889996,160.84204308000335,54423.06674544 2024-08-01,22:44:19.000,214,11047575,-795,0,1722552258,12608.452754580001,160.94073090000165,54423.06674544 2024-08-01,22:44:20.000,214,11047600,-795,0,1722552259,12608.472963510001,161.03941871999996,54422.93399016001 2024-08-01,22:44:21.000,214,11047632,-795,0,1722552260,12608.594217090002,161.15925393000362,54422.96193864001 2024-08-01,22:44:22.000,214,11047650,-795,0,1722552261,12608.621162329997,161.26499088000128,54422.86411896001 2024-08-01,22:44:23.000,214,11047649,-795,0,1722552262,12608.728943289992,161.38482608999766,54423.01084848001 2024-08-01,22:44:24.000,214,11047647,-795,0,1722552263,12608.701998049997,161.51171043000068,54422.752325040005 2024-08-01,22:44:25.000,214,11047680,-795,0,1722552264,12608.843460559998,161.48351391000324,54422.93399016001 2024-08-01,22:44:26.000,214,11047654,-795,0,1722552265,12608.951241519993,161.5399069499981,54423.02482272 2024-08-01,22:44:27.000,214,11047614,-795,0,1722552266,12608.937768899988,161.51875956000003,54422.98290000001 2024-08-01,22:44:28.000,214,11047605,-795,0,1722552267,12608.991659379994,161.51875956000003,54423.01084848001 2024-08-01,22:44:29.000,214,11047687,-795,0,1722552268,12608.998395689989,161.45531738999853,54422.98290000001 2024-08-01,22:44:30.000,214,11047649,-795,0,1722552269,12609.059022479989,161.39892435000365,54423.0178356 2024-08-01,22:44:31.000,214,11047631,-795,0,1722552270,12609.011868309994,161.27204001000064,54423.0527712 2024-08-01,22:44:32.000,214,11047653,-795,0,1722552271,12609.032077239994,161.20859783999913,54423.02482272 2024-08-01,22:44:33.000,214,11047655,-795,0,1722552272,12609.106176649999,161.10286089000147,54423.15059088001 2024-08-01,22:44:34.000,214,11047665,-795,0,1722552273,12609.126385579999,161.01122220000252,54423.136616640004 2024-08-01,22:44:35.000,214,11047613,-795,0,1722552274,12609.153330819994,160.89138698999886,54423.07373256 2024-08-01,22:44:36.000,214,11047650,-795,0,1722552275,12609.193748679994,160.77860091000184,54422.93399016001 2024-08-01,22:44:37.000,214,11047643,-795,0,1722552276,12609.30152963999,160.61647092000203,54422.89905456 2024-08-01,22:44:38.000,214,11047646,-795,0,1722552277,12609.564245729991,160.60942179000267,54422.808222 2024-08-01,22:44:39.000,214,11047651,-795,0,1722552278,12609.698971929996,160.7504043900044,54422.52873720001 2024-08-01,22:44:40.000,214,11047657,-795,0,1722552279,12609.901061229997,160.91958351000358,54422.85713184 2024-08-01,22:44:41.000,214,11047712,-795,0,1722552280,12609.874115990002,161.03941871999996,54422.940977280006 2024-08-01,22:44:42.000,214,11047660,-795,0,1722552281,12609.833698130002,161.10286089000147,54422.90604168 2024-08-01,22:44:43.000,214,11047592,-795,0,1722552282,12609.779807649997,161.10991002000083,54422.93399016001 2024-08-01,22:44:44.000,214,11047612,-795,0,1722552283,12609.847170749992,161.13810653999826,54422.90604168 2024-08-01,22:44:45.000,214,11047555,-795,0,1722552284,12609.826961819992,161.20154870999977,54422.871106080005 2024-08-01,22:44:46.000,214,11047641,-795,0,1722552285,12609.860643369997,161.33548218000215,54422.920015920005 2024-08-01,22:44:47.000,214,11047674,-795,0,1722552286,12609.766335029992,161.39892435000365,54422.76629928001 2024-08-01,22:44:48.000,214,11047629,-795,0,1722552287,12609.948215399992,161.50466130000132,54422.89905456 2024-08-01,22:44:49.000,214,11047677,-795,0,1722552288,12610.042523739998,161.61744737999834,54423.087706800005 2024-08-01,22:44:50.000,214,11047663,-795,0,1722552289,12610.076205289988,161.71613520000392,54422.97591288 2024-08-01,22:44:51.000,214,11047633,-795,0,1722552290,12610.244613039999,161.82892128000094,54423.14360376 2024-08-01,22:44:52.000,214,11047694,-795,0,1722552291,12610.35913030999,161.9487564900046,54423.10168104001 2024-08-01,22:44:53.000,214,11047644,-795,0,1722552292,12610.50059281999,161.99105127000075,54423.04578408 2024-08-01,22:44:54.000,214,11047641,-795,0,1722552293,12610.655527949995,162.06859170000098,54423.03180984001 2024-08-01,22:44:55.000,214,11047639,-795,0,1722552294,12610.844144629991,162.02629692000482,54423.19950072001 2024-08-01,22:44:56.000,214,11047667,-795,0,1722552295,12611.052970240002,162.0192477899982,54423.19950072001 2024-08-01,22:44:57.000,214,11047635,-795,0,1722552296,12611.147278579992,161.8994125800018,54423.16456512 2024-08-01,22:44:58.000,214,11047683,-795,0,1722552297,12611.268532159993,161.80777389000286,54423.255397680005 2024-08-01,22:44:59.000,214,11047652,-795,0,1722552298,12611.295477399988,161.74433172000136,54423.34623024001 2024-08-01,22:45:00.000,214,11047635,-795,0,1722552299,12611.308950019993,161.6738404200005,54423.26937192001 2024-08-01,22:45:01.000,214,11047618,-795,0,1722552300,12611.315686329988,161.56105434000347,54423.34623024001 2024-08-01,22:45:02.000,214,11047619,-795,0,1722552301,12611.248323229993,161.4412191299998,54423.21347496 2024-08-01,22:45:03.000,214,11047648,-795,0,1722552302,12611.167487509992,161.4412191299998,54423.24841056001 2024-08-01,22:45:04.000,214,11047659,-795,0,1722552303,12611.167487509992,161.4412191299998,54423.39514008001 2024-08-01,22:45:05.000,214,11047677,-795,0,1722552304,12611.140542269997,161.4271208700011,54423.38815296 2024-08-01,22:45:06.000,214,11047650,-795,0,1722552305,12610.999079759997,161.46941565000452,54423.26937192001 2024-08-01,22:45:07.000,214,11047635,-795,0,1722552306,12610.931716660001,161.53285781999875,54423.19950072001 2024-08-01,22:45:08.000,214,11047662,-795,0,1722552307,12610.918244039996,161.66679129000113,54423.24142344 2024-08-01,22:45:09.000,214,11047667,-795,0,1722552308,12610.857617249996,161.75842998000007,54423.07373256 2024-08-01,22:45:10.000,214,11047675,-795,0,1722552309,12610.958661899997,161.90646171000117,54423.255397680005 2024-08-01,22:45:11.000,214,11047676,-795,0,1722552310,12611.012552380002,162.09678821999842,54423.206487840005 2024-08-01,22:45:12.000,214,11047627,-795,0,1722552311,12611.106860719992,162.33645863999845,54423.206487840005 2024-08-01,22:45:13.000,214,11047598,-795,0,1722552312,12611.180960129997,162.4562938500021,54423.06674544 2024-08-01,22:45:14.000,214,11047584,-795,0,1722552313,12611.389785739993,162.61137471000256,54423.24841056001 2024-08-01,22:45:15.000,214,11047659,-795,0,1722552314,12611.477357769989,162.7523573100043,54423.206487840005 2024-08-01,22:45:16.000,214,11047644,-795,0,1722552315,12611.68618338,162.87219252000068,54423.35321736 2024-08-01,22:45:17.000,214,11047643,-795,0,1722552316,12611.80743696,162.9144873000041,54423.17853936001 2024-08-01,22:45:18.000,214,11047617,-795,0,1722552317,12611.94216315999,162.99202773000434,54423.24142344 2024-08-01,22:45:19.000,214,11047633,-795,0,1722552318,12612.124043529991,163.04137163999985,54423.4021272 2024-08-01,22:45:20.000,214,11047627,-795,0,1722552319,12612.245297109992,162.9990768600037,54423.43706280001 2024-08-01,22:45:21.000,214,11047654,-795,0,1722552320,12612.305923899992,162.95678208000027,54423.44404992001 2024-08-01,22:45:22.000,214,11047630,-795,0,1722552321,12612.285714969992,162.85809426000196,54423.39514008001 2024-08-01,22:45:23.000,214,11047613,-795,0,1722552322,12612.319396519997,162.74530817999766,54423.541869600005 2024-08-01,22:45:24.000,214,11047643,-795,0,1722552323,12612.285714969992,162.61842384000192,54423.52789536 2024-08-01,22:45:25.000,214,11047643,-795,0,1722552324,12612.278978659997,162.4562938500021,54423.55584384 2024-08-01,22:45:26.000,214,11047657,-795,0,1722552325,12612.137516149996,162.33645863999845,54423.53488248001 2024-08-01,22:45:27.000,214,11047671,-795,0,1722552326,12611.935426849996,162.16727951999928,54423.52090824 2024-08-01,22:45:28.000,214,11047599,-795,0,1722552327,12611.84111850999,162.05449344000226,54423.52090824 2024-08-01,22:45:29.000,214,11047682,-795,0,1722552328,12611.76028278999,161.91351084000053,54423.61174080001 2024-08-01,22:45:30.000,214,11047671,-795,0,1722552329,12611.652501829994,161.87826519000373,54423.61872792 2024-08-01,22:45:31.000,214,11047621,-795,0,1722552330,12611.497566699989,161.7866265000048,54423.59776656 2024-08-01,22:45:32.000,214,11047676,-795,0,1722552331,12611.436939909989,161.79367563000415,54423.55584384 2024-08-01,22:45:33.000,214,11047649,-795,0,1722552332,12611.443676219998,161.79367563000415,54423.492959760006 2024-08-01,22:45:34.000,214,11047654,-795,0,1722552333,12611.470621459994,161.81482302000222,54423.47898552 2024-08-01,22:45:35.000,214,11047619,-795,0,1722552334,12611.457148839989,161.8853143200031,54423.374178720005 2024-08-01,22:45:36.000,214,11047622,-795,0,1722552335,12611.571666109994,161.99105127000075,54423.56981808 2024-08-01,22:45:37.000,214,11047625,-795,0,1722552336,12611.74007385999,162.0474443100029,54423.506934 2024-08-01,22:45:38.000,214,11047632,-795,0,1722552337,12611.88153636999,162.195476040004,54423.52789536 2024-08-01,22:45:39.000,214,11047645,-795,0,1722552338,12612.036471499996,162.32236037999974,54423.541869600005 2024-08-01,22:45:40.000,214,11047638,-795,0,1722552339,12612.231824490002,162.4915394999989,54423.61872792 2024-08-01,22:45:41.000,214,11047662,-795,0,1722552340,12612.386759619993,162.58317818999785,54423.61174080001 2024-08-01,22:45:42.000,214,11047648,-795,0,1722552341,12612.534958439988,162.75940644000366,54423.60475368001 2024-08-01,22:45:43.000,214,11047616,-795,0,1722552342,12612.669684639994,162.8862907799994,54423.6466764 2024-08-01,22:45:44.000,214,11047628,-795,0,1722552343,12612.811147149994,162.9990768600037,54423.72353472 2024-08-01,22:45:45.000,214,11047681,-795,0,1722552344,12612.95934596999,163.0484207699992,54423.79340592 2024-08-01,22:45:46.000,214,11047644,-795,0,1722552345,12613.053654309995,163.10481381000136,54423.926161200005 2024-08-01,22:45:47.000,214,11047581,-795,0,1722552346,12613.12775372,163.07661729000392,54423.90519984 2024-08-01,22:45:48.000,214,11047646,-795,0,1722552347,12613.20858944,163.06956816000456,54423.96808392001 2024-08-01,22:45:49.000,214,11047669,-795,0,1722552348,12613.262479919991,162.9497329500009,54423.98904528001 2024-08-01,22:45:50.000,214,11047673,-795,0,1722552349,12613.262479919991,162.8510451300026,54424.11481344001 2024-08-01,22:45:51.000,214,11047652,-795,0,1722552350,12613.18838051,162.7030134000015,54424.142761920004 2024-08-01,22:45:52.000,214,11047658,-795,0,1722552351,12613.134490029996,162.56203079999977,54424.14974904 2024-08-01,22:45:53.000,214,11047695,-795,0,1722552352,12613.114281099995,162.30121299000166,54424.28949144 2024-08-01,22:45:54.000,214,11047668,-795,0,1722552353,12612.95934596999,162.13908300000185,54424.26853008 2024-08-01,22:45:55.000,214,11047580,-795,0,1722552354,12612.8448287,161.86416692999774,54424.29647856 2024-08-01,22:45:56.000,214,11047645,-795,0,1722552355,12612.622530469998,161.70908607000456,54424.14974904 2024-08-01,22:45:57.000,214,11047628,-795,0,1722552356,12612.386759619993,161.53285781999875,54424.07289072 2024-08-01,22:45:58.000,214,11047653,-795,0,1722552357,12612.171197700001,161.4623665199979,54424.05891648 2024-08-01,22:45:59.000,214,11047608,-795,0,1722552358,12612.02973519,161.44826825999917,54424.14974904 2024-08-01,22:46:00.000,214,11047611,-795,0,1722552359,12611.92869054,161.4905630400026,54424.33840128 2024-08-01,22:46:01.000,214,11047661,-795,0,1722552360,12611.80743696,161.4905630400026,54424.3453884 2024-08-01,22:46:02.000,214,11047706,-795,0,1722552361,12611.773755409995,161.54695608000475,54424.26853008 2024-08-01,22:46:03.000,214,11047538,-795,0,1722552362,12611.753546479995,161.63154564000433,54424.26853008 2024-08-01,22:46:04.000,214,11047695,-795,0,1722552363,12611.76028278999,161.77957736999815,54424.19865888 2024-08-01,22:46:05.000,214,11047614,-795,0,1722552364,12611.82764589,161.86416692999774,54424.24756872 2024-08-01,22:46:06.000,214,11047617,-795,0,1722552365,12611.72660124,161.96285475000332,54423.98205816 2024-08-01,22:46:07.000,214,11047651,-795,0,1722552366,12611.955635779996,162.1108864800044,54424.1707104 2024-08-01,22:46:08.000,214,11047667,-795,0,1722552367,12612.164461389992,162.21662343000207,54424.21962024 2024-08-01,22:46:09.000,214,11047645,-795,0,1722552368,12612.305923899992,162.28711473000294,54424.31743992 2024-08-01,22:46:10.000,214,11047649,-795,0,1722552369,12612.440650099998,162.37875342000189,54424.24756872 2024-08-01,22:46:11.000,214,11047601,-795,0,1722552370,12612.541694749998,162.44924472000275,54424.29647856 2024-08-01,22:46:12.000,214,11047668,-795,0,1722552371,12612.669684639994,162.51973602000362,54424.17769752 2024-08-01,22:46:13.000,214,11047609,-795,0,1722552372,12612.790938219994,162.49858862999827,54424.25455584001 2024-08-01,22:46:14.000,214,11047661,-795,0,1722552373,12612.871773939994,162.53383428000234,54424.19865888 2024-08-01,22:46:15.000,214,11047607,-795,0,1722552374,12613.04018168999,162.47039211000083,54424.429233840005 2024-08-01,22:46:16.000,214,11047669,-795,0,1722552375,12613.04018168999,162.42104819999804,54424.46416944 2024-08-01,22:46:17.000,214,11047645,-795,0,1722552376,12612.99976382999,162.2307216900008,54424.43622096 2024-08-01,22:46:18.000,214,11047645,-755,0,1722552377,12612.87851024999,162.11793561000377,54424.478143680004 2024-08-01,22:46:19.000,214,11047669,-795,0,1722552378,12612.730311429994,161.92055996999989,54424.50609216 2024-08-01,22:46:20.000,214,11047673,-795,0,1722552379,12612.561903679998,161.8007247600035,54424.53404064 2024-08-01,22:46:21.000,214,11047635,-795,0,1722552380,12612.346341759992,161.57515260000218,54424.58993760001 2024-08-01,22:46:22.000,214,11047638,-795,0,1722552381,12612.036471499996,161.44826825999917,54424.478143680004 2024-08-01,22:46:23.000,214,11047639,-795,0,1722552382,12611.76028278999,161.33548218000215,54424.54102776001 2024-08-01,22:46:24.000,214,11047649,-795,0,1722552383,12611.55819348999,161.25089262000256,54424.6248732 2024-08-01,22:46:25.000,214,11047622,-795,0,1722552384,12611.383049429998,161.16630306000297,54424.45718232 2024-08-01,22:46:26.000,214,11047623,-795,0,1722552385,12611.180960129997,161.16630306000297,54424.499105040006 2024-08-01,22:46:27.000,214,11047671,-795,0,1722552386,12611.005816069992,161.15925393000362,54424.38731112 2024-08-01,22:46:28.000,214,11047613,-795,0,1722552387,12610.992343450001,161.22269609999785,54424.310452800004 2024-08-01,22:46:29.000,214,11047653,-795,0,1722552388,12610.978870829997,161.27908914,54424.3453884 2024-08-01,22:46:30.000,214,11047657,-795,0,1722552389,12611.012552380002,161.32138392000343,54424.32442704001 2024-08-01,22:46:31.000,214,11047657,-795,0,1722552390,12611.039497619997,161.3918752200043,54424.23359448001 2024-08-01,22:46:32.000,214,11047655,-795,0,1722552391,12611.086651789992,161.4905630400026,54424.163723280006 2024-08-01,22:46:33.000,214,11047656,-795,0,1722552392,12611.295477399988,161.50466130000132,54424.3453884 2024-08-01,22:46:34.000,214,11047593,-795,0,1722552393,12611.443676219998,161.5892508600009,54424.35936264 2024-08-01,22:46:35.000,214,11047654,-795,0,1722552394,12611.60534766,161.68088954999985,54424.31743992 2024-08-01,22:46:36.000,214,11047647,-795,0,1722552395,12611.672710759995,161.737282590002,54424.15673616001 2024-08-01,22:46:37.000,214,11047623,-795,0,1722552396,12611.874800059995,161.80777389000286,54424.06590360001 2024-08-01,22:46:38.000,214,11047629,-795,0,1722552397,12612.00952626,161.87121606000437,54424.00301952 2024-08-01,22:46:39.000,214,11047617,-795,0,1722552398,12612.211615560002,161.9840021400014,54424.10782632001 2024-08-01,22:46:40.000,214,11047586,-795,0,1722552399,12612.359814379997,162.2095743000027,54424.13577480001 2024-08-01,22:46:41.000,214,11047649,-795,0,1722552400,12612.292451280002,162.3576060300038,54423.996032400006 2024-08-01,22:46:42.000,214,11047630,-795,0,1722552401,12612.184670319992,162.37875342000189,54424.05192936 2024-08-01,22:46:43.000,214,11047640,-795,0,1722552402,12612.157725079996,162.30121299000166,54424.21962024 2024-08-01,22:46:44.000,214,11047617,-795,0,1722552403,12612.117307219996,162.2095743000027,54424.29647856 2024-08-01,22:46:45.000,214,11047659,-795,0,1722552404,12612.130779840001,162.06154257000162,54424.31743992 2024-08-01,22:46:46.000,214,11047636,-795,0,1722552405,12612.00952626,161.95580562000396,54424.37333688001 2024-08-01,22:46:47.000,214,11047654,-795,0,1722552406,12611.80070064999,161.72318433000328,54424.22660736 2024-08-01,22:46:48.000,214,11047630,-795,0,1722552407,12611.62555659,161.5892508600009,54424.26853008 2024-08-01,22:46:49.000,214,11047642,-795,0,1722552408,12611.443676219998,161.35662957000022,54424.36634976 2024-08-01,22:46:50.000,214,11047640,-795,0,1722552409,12611.187696439993,161.1804013200017,54424.38731112 2024-08-01,22:46:51.000,214,11047640,-795,0,1722552410,12610.951925590001,160.9830256799978,54424.28949144 2024-08-01,22:46:52.000,214,11047612,-795,0,1722552411,12610.594901159995,160.89843611999822,54424.14974904 2024-08-01,22:46:53.000,214,11047648,-795,0,1722552412,12610.413020789994,160.74335525999777,54424.06590360001 2024-08-01,22:46:54.000,214,11047637,-795,0,1722552413,12610.237876729989,160.76450265000312,54424.14974904 2024-08-01,22:46:55.000,214,11047582,-795,0,1722552414,12610.089677909993,160.77860091000184,54424.07289072 2024-08-01,22:46:56.000,214,11047664,-795,0,1722552415,12609.988633259993,160.85614134000207,54424.10782632001 2024-08-01,22:46:57.000,214,11047620,-795,0,1722552416,12609.961688019997,160.91253438000422,54424.02398088 2024-08-01,22:46:58.000,214,11047654,-795,0,1722552417,12609.948215399992,161.0323695900006,54423.86327712 2024-08-01,22:46:59.000,214,11047667,-795,0,1722552418,12610.096414219988,161.20154870999977,54423.91218696 2024-08-01,22:47:00.000,214,11047627,-795,0,1722552419,12610.130095769993,161.3777769599983,54423.72353472 2024-08-01,22:47:01.000,214,11047631,-795,0,1722552420,12610.392811859994,161.56105434000347,54423.80039304001 2024-08-01,22:47:02.000,214,11047636,-795,0,1722552421,12610.56795592,161.75138085000071,54423.828341520006 2024-08-01,22:47:03.000,214,11047654,-795,0,1722552422,12610.70268211999,161.91351084000053,54423.61872792 2024-08-01,22:47:04.000,214,11047669,-795,0,1722552423,12610.958661899997,162.06859170000098,54423.69558624 2024-08-01,22:47:05.000,214,11047651,-795,0,1722552424,12611.241586919998,162.1320338700025,54423.69558624 2024-08-01,22:47:06.000,214,11047661,-795,0,1722552425,12611.282004779998,162.25186907999887,54423.639689280004 2024-08-01,22:47:07.000,214,11047634,-795,0,1722552426,12611.369576809993,162.37170429000253,54423.55584384 2024-08-01,22:47:08.000,214,11047651,-795,0,1722552427,12611.443676219998,162.48449036999955,54423.67462488 2024-08-01,22:47:09.000,214,11047661,-795,0,1722552428,12611.571666109994,162.54793254000106,54423.61174080001 2024-08-01,22:47:10.000,214,11047647,-795,0,1722552429,12611.57840241999,162.5761290599985,54423.61872792 2024-08-01,22:47:11.000,214,11047649,-795,0,1722552430,12611.68618338,162.56203079999977,54423.758470320005 2024-08-01,22:47:12.000,214,11047632,-795,0,1722552431,12611.67944706999,162.54793254000106,54423.73750896 2024-08-01,22:47:13.000,214,11047607,-795,0,1722552432,12611.692919689995,162.46334298000147,54423.74449608 2024-08-01,22:47:14.000,214,11047630,-795,0,1722552433,12611.69965599999,162.38580255000124,54423.828341520006 2024-08-01,22:47:15.000,214,11047576,-475,0,1722552434,12611.64576552,162.27301647000422,54423.56981808 2024-08-01,22:47:16.000,214,11047693,-795,0,1722552435,12611.504303009999,162.16023038999992,54423.59776656 2024-08-01,22:47:17.000,214,11047634,-795,0,1722552436,12611.591875039994,162.01219865999883,54423.77943168001 2024-08-01,22:47:18.000,214,11047614,-795,0,1722552437,12611.531248249994,161.89236345000245,54423.807380160004 2024-08-01,22:47:19.000,214,11047641,-755,0,1722552438,12611.463885149999,161.75138085000071,54423.73750896 2024-08-01,22:47:20.000,214,11047628,-795,0,1722552439,12611.436939909989,161.65974216000177,54423.72353472 2024-08-01,22:47:21.000,214,11047648,-795,0,1722552440,12611.383049429998,161.60334911999962,54423.79340592 2024-08-01,22:47:22.000,214,11047603,-795,0,1722552441,12611.362840499998,161.5892508600009,54423.73750896 2024-08-01,22:47:23.000,214,11047605,-795,0,1722552442,12611.409994669993,161.5540052100041,54423.65366352001 2024-08-01,22:47:24.000,214,11047584,-795,0,1722552443,12611.477357769989,161.53285781999875,54423.828341520006 2024-08-01,22:47:25.000,214,11047683,-795,0,1722552444,12611.591875039994,161.45531738999853,54423.85629 2024-08-01,22:47:26.000,214,11047623,-795,0,1722552445,12611.55819348999,161.4623665199979,54423.8912256 2024-08-01,22:47:27.000,214,11047636,-795,0,1722552446,12611.60534766,161.44826825999917,54423.80039304001 2024-08-01,22:47:28.000,214,11047601,-795,0,1722552447,12611.69965599999,161.4905630400026,54423.8912256 2024-08-01,22:47:29.000,214,11047692,-795,0,1722552448,12611.82764589,161.47646478000388,54423.996032400006 2024-08-01,22:47:30.000,214,11047617,-795,0,1722552449,12611.82764589,161.53285781999875,54423.98904528001 2024-08-01,22:47:31.000,214,11047646,-795,0,1722552450,12611.88153636999,161.54695608000475,54423.94712256001 2024-08-01,22:47:32.000,214,11047622,-795,0,1722552451,12611.854591129995,161.61744737999834,54423.86327712 2024-08-01,22:47:33.000,214,11047646,-795,0,1722552452,12611.935426849996,161.66679129000113,54423.95410968 2024-08-01,22:47:34.000,214,11047638,-795,0,1722552453,12611.92869054,161.76547910999943,54424.00301952 2024-08-01,22:47:35.000,214,11047618,-795,0,1722552454,12611.90848161,161.82187215000158,54424.03795512001 2024-08-01,22:47:36.000,214,11047666,-795,0,1722552455,12611.90174529999,161.87121606000437,54424.05891648 2024-08-01,22:47:37.000,214,11047627,-795,0,1722552456,12611.84111850999,161.90646171000117,54423.996032400006 2024-08-01,22:47:38.000,214,11047633,-795,0,1722552457,12611.80743696,161.9487564900046,54424.00301952 2024-08-01,22:47:39.000,214,11047641,-795,0,1722552458,12611.74681017,161.9981004000001,54423.996032400006 2024-08-01,22:47:40.000,214,11047623,-795,0,1722552459,12611.64576552,162.06859170000098,54424.07987784 2024-08-01,22:47:41.000,214,11047633,-795,0,1722552460,12611.60534766,162.06859170000098,54423.98904528001 2024-08-01,22:47:42.000,214,11047627,-795,0,1722552461,12611.484094079999,162.1108864800044,54423.926161200005 2024-08-01,22:47:43.000,214,11047651,-795,0,1722552462,12611.430203599994,162.1461321300012,54423.89821272001 2024-08-01,22:47:44.000,214,11047642,-795,0,1722552463,12611.423467289998,162.181377779998,54423.89821272001 2024-08-01,22:47:45.000,214,11047690,-795,0,1722552464,12611.517775629989,162.16727951999928,54423.96808392001 2024-08-01,22:47:46.000,214,11047608,-795,0,1722552465,12611.477357769989,162.17432864999864,54423.98904528001 2024-08-01,22:47:47.000,214,11047607,-795,0,1722552466,12611.497566699989,162.15318126000057,54423.877251360005 2024-08-01,22:47:48.000,214,11047609,-795,0,1722552467,12611.477357769989,162.16023038999992,54423.94013544001 2024-08-01,22:47:49.000,214,11047671,-795,0,1722552468,12611.53798455999,162.08973908999906,54423.83532864 2024-08-01,22:47:50.000,214,11047652,-795,0,1722552469,12611.531248249994,162.06859170000098,54423.81436728 2024-08-01,22:47:51.000,214,11047594,-795,0,1722552470,12611.443676219998,162.01219865999883,54423.877251360005 2024-08-01,22:47:52.000,214,11047645,-795,0,1722552471,12611.416730979989,161.94170735999796,54423.85629 2024-08-01,22:47:53.000,214,11047630,-795,0,1722552472,12611.396522049989,161.96990388000268,54423.74449608 2024-08-01,22:47:54.000,214,11047615,-795,0,1722552473,12611.396522049989,161.8994125800018,54423.8912256 2024-08-01,22:47:55.000,214,11047666,-795,0,1722552474,12611.389785739993,161.8853143200031,54423.81436728 2024-08-01,22:47:56.000,214,11047630,-795,0,1722552475,12611.409994669993,161.9346582299986,54423.76545744 2024-08-01,22:47:57.000,214,11047627,-795,0,1722552476,12611.362840499998,161.92055996999989,54423.68161200001 2024-08-01,22:47:58.000,214,11047654,-795,0,1722552477,12611.369576809993,161.95580562000396,54423.66763776 2024-08-01,22:47:59.000,214,11047634,-795,0,1722552478,12611.484094079999,161.97695301000203,54423.84231576 2024-08-01,22:48:00.000,214,11047624,-795,0,1722552479,12611.511039319994,161.96285475000332,54423.8912256 2024-08-01,22:48:01.000,214,11047672,-795,0,1722552480,12611.59861134999,161.95580562000396,54423.82135440001 2024-08-01,22:48:02.000,214,11047680,-795,0,1722552481,12611.63902920999,161.86416692999774,54423.975071040004 2024-08-01,22:48:03.000,214,11047643,-795,0,1722552482,12611.62555659,161.82892128000094,54423.975071040004 2024-08-01,22:48:04.000,214,11047630,-795,0,1722552483,12611.59861134999,161.76547910999943,54423.91917408001 2024-08-01,22:48:05.000,214,11047610,-795,0,1722552484,12611.477357769989,161.6879386799992,54423.77244456001 2024-08-01,22:48:06.000,214,11047653,-795,0,1722552485,12611.362840499998,161.65974216000177,54423.828341520006 2024-08-01,22:48:07.000,214,11047605,-795,0,1722552486,12611.214641680002,161.56105434000347,54423.74449608 2024-08-01,22:48:08.000,214,11047611,-795,0,1722552487,12611.079915479997,161.57515260000218,54423.79340592 2024-08-01,22:48:09.000,214,11047669,-795,0,1722552488,12610.985607139992,161.4905630400026,54423.877251360005 2024-08-01,22:48:10.000,214,11047654,-795,0,1722552489,12610.871089870001,161.4412191299998,54423.84930288001 2024-08-01,22:48:11.000,214,11047608,-795,0,1722552490,12610.76330890999,161.48351391000324,54423.807380160004 2024-08-01,22:48:12.000,214,11047677,-795,0,1722552491,12610.62184639999,161.4623665199979,54423.65366352001 2024-08-01,22:48:13.000,214,11047617,-795,0,1722552492,12610.615110089995,161.45531738999853,54423.60475368001 2024-08-01,22:48:14.000,214,11047700,-795,0,1722552493,12610.594901159995,161.50466130000132,54423.61174080001 2024-08-01,22:48:15.000,214,11047646,-795,0,1722552494,12610.60837378,161.48351391000324,54423.590779440005 2024-08-01,22:48:16.000,214,11047644,-795,0,1722552495,12610.574692229995,161.50466130000132,54423.58379232001 2024-08-01,22:48:17.000,214,11047630,-795,0,1722552496,12610.66226425999,161.45531738999853,54423.541869600005 2024-08-01,22:48:18.000,214,11047668,-795,0,1722552497,12610.64879164,161.4623665199979,54423.506934 2024-08-01,22:48:19.000,214,11047638,-795,0,1722552498,12610.756572599996,161.41302261000237,54423.56981808 2024-08-01,22:48:20.000,214,11047617,-795,0,1722552499,12610.74983629,161.37072782999894,54423.45103704 2024-08-01,22:48:21.000,214,11047626,-795,0,1722552500,12610.716154739996,161.3425313100015,54423.36020448 2024-08-01,22:48:22.000,214,11047674,-795,0,1722552501,12610.70941843,161.27908914,54423.471998400004 2024-08-01,22:48:23.000,214,11047620,-795,0,1722552502,12610.62184639999,161.27908914,54423.41610144001 2024-08-01,22:48:24.000,214,11047643,-795,0,1722552503,12610.60837378,161.22269609999785,54423.39514008001 2024-08-01,22:48:25.000,214,11047631,-795,0,1722552504,12610.635319019995,161.10991002000083,54423.44404992001 2024-08-01,22:48:26.000,214,11047661,-795,0,1722552505,12610.54774699,161.06056610999804,54423.41610144001 2024-08-01,22:48:27.000,214,11047617,-795,0,1722552506,12610.4871202,161.06056610999804,54423.29732040001 2024-08-01,22:48:28.000,214,11047623,-795,0,1722552507,12610.473647579995,161.01827133000188,54423.4021272 2024-08-01,22:48:29.000,214,11047664,-795,0,1722552508,12610.44670234,160.9971239400038,54423.325268880006 2024-08-01,22:48:30.000,214,11047577,-795,0,1722552509,12610.40628448,160.9971239400038,54423.18552648 2024-08-01,22:48:31.000,214,11047594,-795,0,1722552510,12610.332185069994,160.9971239400038,54423.325268880006 2024-08-01,22:48:32.000,214,11047637,-795,0,1722552511,12610.278294589989,161.01122220000252,54423.255397680005 2024-08-01,22:48:33.000,214,11047607,-795,0,1722552512,12610.217667799989,161.04646784999932,54423.24142344 2024-08-01,22:48:34.000,214,11047640,-795,0,1722552513,12610.190722559993,161.06761524000467,54423.31129464 2024-08-01,22:48:35.000,214,11047618,-795,0,1722552514,12610.008842189993,161.03941871999996,54423.2623848 2024-08-01,22:48:36.000,214,11047637,-795,0,1722552515,12609.894324920002,161.07466437000403,54423.255397680005 2024-08-01,22:48:37.000,214,11047658,-795,0,1722552516,12609.672026690001,161.08876263000275,54423.11565528 2024-08-01,22:48:38.000,214,11047666,-795,0,1722552517,12609.604663589991,161.12400827999954,54423.11565528 2024-08-01,22:48:39.000,214,11047626,-795,0,1722552518,12609.52382786999,161.04646784999932,54423.09469392 2024-08-01,22:48:40.000,214,11047637,-795,0,1722552519,12609.48341000999,161.05351697999868,54423.23443632 2024-08-01,22:48:41.000,214,11047620,-795,0,1722552520,12609.36889274,161.01827133000188,54423.23443632 2024-08-01,22:48:42.000,214,11047618,-795,0,1722552521,12609.26111177999,160.97597654999845,54423.21347496 2024-08-01,22:48:43.000,214,11047619,-795,0,1722552522,12609.166803439999,160.91253438000422,54423.09469392 2024-08-01,22:48:44.000,214,11047617,-795,0,1722552523,12609.085967719999,160.86319047000143,54423.09469392 2024-08-01,22:48:45.000,214,11047645,-795,0,1722552524,12609.065758789999,160.81384655999864,54423.0178356 2024-08-01,22:48:46.000,214,11047653,-795,0,1722552525,12609.032077239994,160.69401135000226,54423.0178356 2024-08-01,22:48:47.000,214,11047622,-795,0,1722552526,12608.951241519993,160.65171656999883,54422.90604168 2024-08-01,22:48:48.000,214,11047629,-795,0,1722552527,12608.984923069998,160.5741761399986,54422.83617048 2024-08-01,22:48:49.000,214,11047621,-795,0,1722552528,12609.079231409989,160.42614441000478,54422.90604168 2024-08-01,22:48:50.000,214,11047599,-795,0,1722552529,12609.038813549989,160.34860398000455,54422.89905456 2024-08-01,22:48:51.000,214,11047622,-795,0,1722552530,12609.065758789999,160.2640144199977,54422.808222 2024-08-01,22:48:52.000,214,11047618,-795,0,1722552531,12609.011868309994,160.1653265999994,54422.68245384 2024-08-01,22:48:53.000,214,11047614,-795,0,1722552532,12608.998395689989,160.0807370399998,54422.71040232 2024-08-01,22:48:54.000,214,11047620,-795,0,1722552533,12608.951241519993,160.07368791000044,54422.75931216 2024-08-01,22:48:55.000,214,11047630,-795,0,1722552534,12608.904087349998,159.98909835000086,54422.7383508 2024-08-01,22:48:56.000,214,11047660,-795,0,1722552535,12608.836724250003,159.95385270000406,54422.69642808001 2024-08-01,22:48:57.000,214,11047627,-795,0,1722552536,12608.735679600002,159.9327053099987,54422.633544000004 2024-08-01,22:48:58.000,214,11047637,-795,0,1722552537,12608.627898639992,159.91860705,54422.584634160004 2024-08-01,22:48:59.000,214,11047603,-795,0,1722552538,12608.560535539997,159.91860705,54422.59162128 2024-08-01,22:49:00.000,214,11047697,-795,0,1722552539,12608.439281959996,159.89041053000255,54422.535724320005 2024-08-01,22:49:01.000,214,11047660,-795,0,1722552540,12608.358446239996,159.8974596600019,54422.43091752001 2024-08-01,22:49:02.000,214,11047644,-795,0,1722552541,12608.28434682999,159.96090183000342,54422.34707208 2024-08-01,22:49:03.000,214,11047673,-795,0,1722552542,12608.26413789999,159.95385270000406,54422.34707208 2024-08-01,22:49:04.000,214,11047595,-795,0,1722552543,12608.318028379996,159.98909835000086,54422.39598192 2024-08-01,22:49:05.000,214,11047612,-795,0,1722552544,12608.365182549991,160.02434399999765,54422.33309784 2024-08-01,22:49:06.000,214,11047662,-795,0,1722552545,12608.331501,160.06663878000109,54422.32611072 2024-08-01,22:49:07.000,214,11047629,-795,0,1722552546,12608.37191886,160.1794248599981,54422.22130392001 2024-08-01,22:49:08.000,214,11047600,-795,0,1722552547,12608.486436129991,160.24286702999962,54422.22829104 2024-08-01,22:49:09.000,214,11047582,-795,0,1722552548,12608.41233672,160.30630920000112,54422.00470320001 2024-08-01,22:49:10.000,214,11047646,-795,0,1722552549,12608.553799230001,160.3274565899992,54422.13745848 2024-08-01,22:49:11.000,214,11047672,-795,0,1722552550,12608.614426020002,160.4120461499988,54422.13745848 2024-08-01,22:49:12.000,214,11047629,-795,0,1722552551,12608.681789119997,160.41909527999815,54421.9697676 2024-08-01,22:49:13.000,214,11047584,-795,0,1722552552,12608.728943289992,160.3908987600007,54421.983741840006 2024-08-01,22:49:14.000,214,11047616,-795,0,1722552553,12608.762624839997,160.31335833000048,54421.92784488001 2024-08-01,22:49:15.000,214,11047628,-795,0,1722552554,12608.829987939993,160.24991615999897,54422.04662592 2024-08-01,22:49:16.000,214,11047638,-795,0,1722552555,12608.782833769998,160.1935231200041,54422.01169032 2024-08-01,22:49:17.000,214,11047617,-795,0,1722552556,12608.688525429992,160.0807370399998,54421.578488880004 2024-08-01,22:49:18.000,214,11047657,-795,0,1722552557,12608.627898639992,159.96795096000278,54421.78111536 2024-08-01,22:49:19.000,214,11047651,-795,0,1722552558,12608.661580189997,159.90450879000127,54421.87194792 2024-08-01,22:49:20.000,214,11047632,-795,0,1722552559,12608.594217090002,159.7846735800049,54421.89290928 2024-08-01,22:49:21.000,214,11047600,-795,0,1722552560,12608.493172440001,159.70713315000467,54421.71124416 2024-08-01,22:49:22.000,214,11047660,-795,0,1722552561,12608.452754580001,159.69303488999867,54421.66233432 2024-08-01,22:49:23.000,214,11047640,-795,0,1722552562,12608.432545650001,159.67893662999995,54421.68329568 2024-08-01,22:49:24.000,214,11047649,-795,0,1722552563,12608.405600409991,159.6859857599993,54421.648360080006 2024-08-01,22:49:25.000,214,11047637,-795,0,1722552564,12608.425809339991,159.70008401999803,54421.54355328 2024-08-01,22:49:26.000,214,11047605,-795,0,1722552565,12608.493172440001,159.74942793000082,54421.459707840004 2024-08-01,22:49:27.000,214,11047659,-795,0,1722552566,12608.526853989992,159.84811574999912,54421.38983664 2024-08-01,22:49:28.000,214,11047664,-795,0,1722552567,12608.614426020002,159.8833614000032,54421.36887528 2024-08-01,22:49:29.000,214,11047659,-795,0,1722552568,12608.769361149993,159.91860705,54421.30599120001 2024-08-01,22:49:30.000,214,11047629,-795,0,1722552569,12608.937768899988,159.9327053099987,54421.34791392 2024-08-01,22:49:31.000,214,11047620,-795,0,1722552570,12609.059022479989,159.97500009000214,54421.34791392 2024-08-01,22:49:32.000,214,11047608,-795,0,1722552571,12609.18701237,159.95385270000406,54421.25009424 2024-08-01,22:49:33.000,214,11047605,-795,0,1722552572,12609.24090284999,159.9468035700047,54421.124326080004 2024-08-01,22:49:34.000,214,11047645,-795,0,1722552573,12609.254375469995,159.97500009000214,54421.13830032001 2024-08-01,22:49:35.000,214,11047662,-795,0,1722552574,12609.42951953,159.9327053099987,54421.20817152 2024-08-01,22:49:36.000,214,11047613,-795,0,1722552575,12609.456464769995,159.96090183000342,54421.243107120004 2024-08-01,22:49:37.000,214,11047657,-795,0,1722552576,12609.55077311,159.95385270000406,54421.15926168 2024-08-01,22:49:38.000,214,11047670,-795,0,1722552577,12609.6113999,159.95385270000406,54421.145287440006 2024-08-01,22:49:39.000,214,11047615,-795,0,1722552578,12609.732653480001,159.96795096000278,54421.22913288 2024-08-01,22:49:40.000,214,11047588,-795,0,1722552579,12609.725917169992,159.97500009000214,54421.17323592 2024-08-01,22:49:41.000,214,11047629,-795,0,1722552580,12609.806752889992,159.9820492200015,54421.145287440006 2024-08-01,22:49:42.000,214,11047661,-795,0,1722552581,12609.833698130002,160.02434399999765,54421.01253216 2024-08-01,22:49:43.000,214,11047682,-795,0,1722552582,12609.860643369997,160.03844226000365,54421.01253216 2024-08-01,22:49:44.000,214,11047680,-795,0,1722552583,12610.042523739998,160.045491390003,54421.13830032001 2024-08-01,22:49:45.000,214,11047652,-795,0,1722552584,12610.089677909993,160.03844226000365,54421.18022304 2024-08-01,22:49:46.000,214,11047612,-795,0,1722552585,12610.055996360003,160.00319660999958,54421.08240336 2024-08-01,22:49:47.000,214,11047621,-795,0,1722552586,12610.089677909993,160.00319660999958,54421.061442 2024-08-01,22:49:48.000,214,11047594,-795,0,1722552587,12610.157041009988,160.01024573999894,54421.061442 2024-08-01,22:49:49.000,214,11047662,-795,0,1722552588,12610.163777319998,160.0172948699983,54420.98458368 2024-08-01,22:49:50.000,214,11047601,-795,0,1722552589,12610.264821969999,160.00319660999958,54420.92169960001 2024-08-01,22:49:51.000,214,11047619,-795,0,1722552590,12610.251349349994,160.01024573999894,54420.85182840001 2024-08-01,22:49:52.000,214,11047635,-795,0,1722552591,12610.352393999994,160.0172948699983,54420.90073824001 2024-08-01,22:49:53.000,214,11047615,-795,0,1722552592,12610.48038388999,160.00319660999958,54420.94964808001 2024-08-01,22:49:54.000,214,11047599,-795,0,1722552593,12610.54774699,160.01024573999894,54420.93567384 2024-08-01,22:49:55.000,214,11047616,-795,0,1722552594,12610.60163746999,160.03844226000365,54420.94964808001 2024-08-01,22:49:56.000,214,11047653,-795,0,1722552595,12610.6892095,160.0807370399998,54420.82387992 2024-08-01,22:49:57.000,214,11047628,-795,0,1722552596,12610.72289104999,160.06663878000109,54420.83086704001 2024-08-01,22:49:58.000,214,11047581,-795,0,1722552597,12610.864353559991,160.10893356000452,54420.760995840006 2024-08-01,22:49:59.000,214,11047620,-795,0,1722552598,12610.958661899997,160.11598269000388,54420.907725360004 2024-08-01,22:50:00.000,214,11047690,-795,0,1722552599,12611.073179170002,160.06663878000109,54420.94266096 2024-08-01,22:50:01.000,214,11047597,-795,0,1722552600,12611.187696439993,160.0313931300043,54420.87977688001 2024-08-01,22:50:02.000,214,11047692,-795,0,1722552601,12611.201169059997,160.02434399999765,54420.84484128 2024-08-01,22:50:03.000,214,11047562,-795,0,1722552602,12611.349367879993,159.96090183000342,54420.92169960001 2024-08-01,22:50:04.000,214,11047666,-795,0,1722552603,12611.396522049989,159.92565617999935,54420.87278976 2024-08-01,22:50:05.000,214,11047664,-795,0,1722552604,12611.383049429998,159.7987718400036,54420.85182840001 2024-08-01,22:50:06.000,214,11047635,-795,0,1722552605,12611.349367879993,159.76352618999954,54420.58631784001 2024-08-01,22:50:07.000,214,11047641,-795,0,1722552606,12611.457148839989,159.65074011000252,54420.809905680006 2024-08-01,22:50:08.000,214,11047640,-795,0,1722552607,12611.544720869999,159.58024881000165,54420.8168928 2024-08-01,22:50:09.000,214,11047626,-795,0,1722552608,12611.612083969994,159.53090489999886,54420.85182840001 2024-08-01,22:50:10.000,214,11047633,-795,0,1722552609,12611.68618338,159.46746273000463,54420.788944320004 2024-08-01,22:50:11.000,214,11047602,-795,0,1722552610,12611.76028278999,159.46746273000463,54420.78195720001 2024-08-01,22:50:12.000,214,11047642,-795,0,1722552611,12611.80070064999,159.49565925000206,54420.73304736001 2024-08-01,22:50:13.000,214,11047609,-795,0,1722552612,12611.834382199995,159.53090489999886,54420.63522768001 2024-08-01,22:50:14.000,214,11047649,-795,0,1722552613,12611.955635779996,159.54500316000485,54420.66317616001 2024-08-01,22:50:15.000,214,11047603,-795,0,1722552614,12612.043207809991,159.65778924000188,54420.593304960006 2024-08-01,22:50:16.000,214,11047619,-795,0,1722552615,12612.272242350002,159.74942793000082,54420.65618904 2024-08-01,22:50:17.000,214,11047608,-795,0,1722552616,12612.420441169998,159.76352618999954,54420.6072792 2024-08-01,22:50:18.000,214,11047608,-795,0,1722552617,12612.588848919993,159.86221400999784,54420.41163984 2024-08-01,22:50:19.000,214,11047633,-795,0,1722552618,12612.790938219994,159.9327053099987,54420.51644664001 2024-08-01,22:50:20.000,214,11047588,-795,0,1722552619,12613.08733586,160.0172948699983,54420.68413752001 2024-08-01,22:50:21.000,214,11047642,-795,0,1722552620,12613.275952539996,160.0172948699983,54420.64920192 2024-08-01,22:50:22.000,214,11047640,-795,0,1722552621,12613.498250769997,159.95385270000406,54420.63522768001 2024-08-01,22:50:23.000,214,11047601,-795,0,1722552622,12613.498250769997,160.05254052000237,54420.425614080006 2024-08-01,22:50:24.000,214,11047660,-795,0,1722552623,12613.599295419997,160.15827747000003,54420.39067848 2024-08-01,22:50:25.000,214,11047673,-795,0,1722552624,12613.787912099993,160.21467051000218,54420.58631784001 2024-08-01,22:50:26.000,214,11047633,-795,0,1722552625,12613.956319849989,160.23581790000026,54420.73304736001 2024-08-01,22:50:27.000,214,11047609,-795,0,1722552626,12613.99673770999,160.17237572999875,54420.73304736001 2024-08-01,22:50:28.000,214,11047584,-795,0,1722552627,12614.11799128999,160.10188442999788,54420.82387992 2024-08-01,22:50:29.000,214,11047585,-795,0,1722552628,12614.08430974,160.0172948699983,54420.70509888 2024-08-01,22:50:30.000,214,11047614,-795,0,1722552629,12614.19882700999,159.96090183000342,54420.89375112 2024-08-01,22:50:31.000,214,11047641,-795,0,1722552630,12614.25945379999,159.92565617999935,54420.93567384 2024-08-01,22:50:32.000,214,11047644,-795,0,1722552631,12614.29987165999,159.90450879000127,54420.94266096 2024-08-01,22:50:33.000,214,11047607,-795,0,1722552632,12614.28639904,159.86926314000448,54420.94964808001 2024-08-01,22:50:34.000,214,11047615,-795,0,1722552633,12614.313344279995,159.87631227000384,54421.05445488 2024-08-01,22:50:35.000,214,11047638,-795,0,1722552634,12614.32008058999,159.91860705,54421.10336472 2024-08-01,22:50:36.000,214,11047608,-795,0,1722552635,12614.27966272999,159.92565617999935,54421.05445488 2024-08-01,22:50:37.000,214,11047640,-795,0,1722552636,12614.29987165999,159.93975443999807,54421.026506400005 2024-08-01,22:50:38.000,214,11047681,-795,0,1722552637,12614.333553209995,159.9820492200015,54420.977596560006 2024-08-01,22:50:39.000,214,11047649,-795,0,1722552638,12614.373971069996,160.00319660999958,54420.98458368 2024-08-01,22:50:40.000,214,11047666,-795,0,1722552639,12614.434597859996,160.02434399999765,54421.15227456 2024-08-01,22:50:41.000,214,11047626,-795,0,1722552640,12614.44807048,160.03844226000365,54421.15227456 2024-08-01,22:50:42.000,214,11047609,-795,0,1722552641,12614.434597859996,160.03844226000365,54421.10336472 2024-08-01,22:50:43.000,214,11047602,-795,0,1722552642,12614.461543099991,160.045491390003,54421.06842912001 2024-08-01,22:50:44.000,214,11047574,-795,0,1722552643,12614.461543099991,160.09483529999852,54421.11035184 2024-08-01,22:50:45.000,214,11047635,-795,0,1722552644,12614.488488340001,160.07368791000044,54421.13830032001 2024-08-01,22:50:46.000,214,11047649,-795,0,1722552645,12614.535642509996,160.07368791000044,54421.124326080004 2024-08-01,22:50:47.000,214,11047593,-795,0,1722552646,12614.535642509996,160.06663878000109,54421.075416240004 2024-08-01,22:50:48.000,214,11047617,-795,0,1722552647,12614.508697270001,160.05254052000237,54421.16624880001 2024-08-01,22:50:49.000,214,11047648,-795,0,1722552648,12614.609741920001,160.01024573999894,54421.30599120001 2024-08-01,22:50:50.000,214,11047613,-795,0,1722552649,12614.650159780002,159.98909835000086,54421.35490104001 2024-08-01,22:50:51.000,214,11047600,-795,0,1722552650,12614.704050259992,160.02434399999765,54421.34791392 2024-08-01,22:50:52.000,214,11047651,-795,0,1722552651,12614.670368710002,159.98909835000086,54421.22913288 2024-08-01,22:50:53.000,214,11047634,-795,0,1722552652,12614.730995500002,159.93975443999807,54421.3409268 2024-08-01,22:50:54.000,214,11047623,-795,0,1722552653,12614.764677049992,159.90450879000127,54421.459707840004 2024-08-01,22:50:55.000,214,11047582,-795,0,1722552654,12614.778149669997,159.89041053000255,54421.48765632 2024-08-01,22:50:56.000,214,11047596,-795,0,1722552655,12614.805094909992,159.85516487999848,54421.50163056001 2024-08-01,22:50:57.000,214,11047637,-795,0,1722552656,12614.717522879997,159.7846735800049,54421.459707840004 2024-08-01,22:50:58.000,214,11047630,-795,0,1722552657,12614.656896089997,159.72828054000274,54421.4457336 2024-08-01,22:50:59.000,214,11047618,-795,0,1722552658,12614.643423469992,159.69303488999867,54421.50861768 2024-08-01,22:51:00.000,214,11047628,-795,0,1722552659,12614.603005609992,159.71418228000402,54421.52259192001 2024-08-01,22:51:01.000,214,11047634,-795,0,1722552660,12614.603005609992,159.71418228000402,54421.52259192001 2024-08-01,22:51:02.000,214,11047624,-795,0,1722552661,12614.596269299996,159.7987718400036,54421.38284952001 2024-08-01,22:51:03.000,214,11047637,-795,0,1722552662,12614.623214539992,159.90450879000127,54421.4457336 2024-08-01,22:51:04.000,214,11047644,-795,0,1722552663,12614.704050259992,159.98909835000086,54421.50861768 2024-08-01,22:51:05.000,214,11047622,-795,0,1722552664,12614.899403249998,160.045491390003,54421.66932144001 2024-08-01,22:51:06.000,214,11047546,-795,0,1722552665,12615.013920519988,160.15827747000003,54421.61342448 2024-08-01,22:51:07.000,214,11047598,-795,0,1722552666,12615.155383029989,160.20762138000282,54421.63438584 2024-08-01,22:51:08.000,214,11047633,-795,0,1722552667,12615.310318159994,160.30630920000112,54421.585476 2024-08-01,22:51:09.000,214,11047633,-795,0,1722552668,12615.47872590999,160.30630920000112,54421.697269920005 2024-08-01,22:51:10.000,214,11047602,-795,0,1722552669,12615.552825319995,160.33450571999856,54421.70425704 2024-08-01,22:51:11.000,214,11047637,-795,0,1722552670,12615.701024139991,160.36975137000263,54421.92085776 2024-08-01,22:51:12.000,214,11047627,-795,0,1722552671,12615.822277719992,160.38384963000135,54421.94880624 2024-08-01,22:51:13.000,214,11047652,-795,0,1722552672,12615.909849750002,160.38384963000135,54421.90688352001 2024-08-01,22:51:14.000,214,11047631,-795,0,1722552673,12615.950267610002,160.38384963000135,54421.87194792 2024-08-01,22:51:15.000,214,11047581,-795,0,1722552674,12616.044575949993,160.45434093000222,54421.9697676 2024-08-01,22:51:16.000,214,11047614,-795,0,1722552675,12616.031103330002,160.5389304900018,54421.95579336001 2024-08-01,22:51:17.000,214,11047617,-795,0,1722552676,12616.004158089992,160.54597962000116,54421.90688352001 2024-08-01,22:51:18.000,214,11047632,-795,0,1722552677,12615.997421779997,160.52483223000308,54421.913870640004 2024-08-01,22:51:19.000,214,11047681,-795,0,1722552678,12615.950267610002,160.5741761399986,54421.85098656 2024-08-01,22:51:20.000,214,11047608,-795,0,1722552679,12616.010894400002,160.61647092000203,54421.8998964 2024-08-01,22:51:21.000,214,11047647,-795,0,1722552680,12615.970476540002,160.67286396000418,54422.04662592 2024-08-01,22:51:22.000,214,11047665,-795,0,1722552681,12615.882904509992,160.7222078699997,54422.08854864 2024-08-01,22:51:23.000,214,11047569,-795,0,1722552682,12615.734705689996,160.8702396000008,54421.97675472001 2024-08-01,22:51:24.000,214,11047595,-795,0,1722552683,12615.808805100001,161.05351697999868,54422.06758728 2024-08-01,22:51:25.000,214,11047656,-795,0,1722552684,12615.916586059997,161.05351697999868,54422.14444560001 2024-08-01,22:51:26.000,214,11047630,-795,0,1722552685,12616.017630709997,161.06056610999804,54422.1793812 2024-08-01,22:51:27.000,214,11047669,-795,0,1722552686,12616.037839639997,161.08876263000275,54422.12348424001 2024-08-01,22:51:28.000,214,11047660,-795,0,1722552687,12616.172565839988,160.99007481000444,54422.1793812 2024-08-01,22:51:29.000,214,11047657,-795,0,1722552688,12616.179302149998,160.947780030001,54422.081561520004 2024-08-01,22:51:30.000,214,11047643,-795,0,1722552689,12616.293819419989,160.85614134000207,54422.27720088 2024-08-01,22:51:31.000,214,11047562,-795,0,1722552690,12616.239928939998,160.80679742999928,54422.22130392001 2024-08-01,22:51:32.000,214,11047664,-795,0,1722552691,12616.226456319993,160.6869622200029,54422.26322664001 2024-08-01,22:51:33.000,214,11047619,-795,0,1722552692,12616.159093219998,160.56007787999988,54422.19335544001 2024-08-01,22:51:34.000,214,11047685,-795,0,1722552693,12616.111939050003,160.49663570999837,54422.22130392001 2024-08-01,22:51:35.000,214,11047656,-795,0,1722552694,12616.138884289998,160.46843919000094,54422.31213648001 2024-08-01,22:51:36.000,214,11047661,-795,0,1722552695,12616.118675359998,160.46843919000094,54422.36104632001 2024-08-01,22:51:37.000,214,11047625,-795,0,1722552696,12616.105202739993,160.48253744999965,54422.29117512001 2024-08-01,22:51:38.000,214,11047683,-795,0,1722552697,12616.132147980003,160.53188136000244,54422.34707208 2024-08-01,22:51:39.000,214,11047607,-795,0,1722552698,12616.165829529993,160.58122526999796,54422.4239304 2024-08-01,22:51:40.000,214,11047650,-795,0,1722552699,12616.186038459993,160.69401135000226,54422.40995616001 2024-08-01,22:51:41.000,214,11047606,-795,0,1722552700,12616.260137869998,160.74335525999777,54422.40995616001 2024-08-01,22:51:42.000,214,11047645,-795,0,1722552701,12616.246665249993,160.79269917000056,54422.31213648001 2024-08-01,22:51:43.000,214,11047634,-795,0,1722552702,12616.246665249993,160.8490922100027,54422.3540592 2024-08-01,22:51:44.000,214,11047641,-795,0,1722552703,12616.334237279989,160.91253438000422,54422.44489176 2024-08-01,22:51:45.000,214,11047587,-795,0,1722552704,12616.340973589999,160.91253438000422,54422.45187888 2024-08-01,22:51:46.000,214,11047661,-795,0,1722552705,12616.361182519999,160.89843611999822,54422.44489176 2024-08-01,22:51:47.000,214,11047582,-795,0,1722552706,12616.401600379999,160.90548525000486,54422.43091752001 2024-08-01,22:51:48.000,214,11047654,-795,0,1722552707,12616.388127759994,160.84204308000335,54422.368033440005 2024-08-01,22:51:49.000,214,11047567,-795,0,1722552708,12616.408336689994,160.820895689998,54422.37502056 2024-08-01,22:51:50.000,214,11047584,-795,0,1722552709,12616.428545619994,160.76450265000312,54422.37502056 2024-08-01,22:51:51.000,214,11047649,-795,0,1722552710,12616.41507299999,160.75745352000376,54422.416943280004 2024-08-01,22:51:52.000,214,11047637,-795,0,1722552711,12616.448754549994,160.69401135000226,54422.3540592 2024-08-01,22:51:53.000,214,11047631,-795,0,1722552712,12616.468963479994,160.64466743999947,54422.3540592 2024-08-01,22:51:54.000,214,11047634,-795,0,1722552713,12616.57674443999,160.5741761399986,54422.465853120004 2024-08-01,22:51:55.000,214,11047586,-795,0,1722552714,12616.590217059995,160.56712700999924,54422.40995616001 2024-08-01,22:51:56.000,214,11047670,-795,0,1722552715,12616.610425989995,160.54597962000116,54422.3540592 2024-08-01,22:51:57.000,214,11047625,-795,0,1722552716,12616.65758015999,160.50368483999773,54422.39598192 2024-08-01,22:51:58.000,214,11047616,-795,0,1722552717,12616.691261709995,160.51778310000373,54422.27720088 2024-08-01,22:51:59.000,214,11047585,-795,0,1722552718,12616.832724219996,160.51778310000373,54422.45187888 2024-08-01,22:52:00.000,214,11047628,-795,0,1722552719,12616.84619684,160.5389304900018,54422.38899480001 2024-08-01,22:52:01.000,214,11047633,-795,0,1722552720,12616.90682363,160.55302875000052,54422.4239304 2024-08-01,22:52:02.000,214,11047646,-795,0,1722552721,12616.920296249991,160.5882744000046,54422.4239304 2024-08-01,22:52:03.000,214,11047550,-795,0,1722552722,12617.007868280001,160.63056918000075,54422.52175008 2024-08-01,22:52:04.000,214,11047609,-795,0,1722552723,12617.075231379997,160.69401135000226,54422.465853120004 2024-08-01,22:52:05.000,214,11047608,-795,0,1722552724,12617.122385549992,160.75745352000376,54422.40296904 2024-08-01,22:52:06.000,214,11047617,-795,0,1722552725,12617.230166510002,160.820895689998,54422.43091752001 2024-08-01,22:52:07.000,214,11047651,-795,0,1722552726,12617.311002230002,160.8490922100027,54422.437904640006 2024-08-01,22:52:08.000,214,11047644,-795,0,1722552727,12617.479409979998,160.89843611999822,54422.45886600001 2024-08-01,22:52:09.000,214,11047616,-795,0,1722552728,12617.627608799994,160.91253438000422,54422.535724320005 2024-08-01,22:52:10.000,214,11047642,-795,0,1722552729,12617.73538975999,160.90548525000486,54422.61956976 2024-08-01,22:52:11.000,214,11047546,-795,0,1722552730,12617.78254393,160.9971239400038,54422.66149248 2024-08-01,22:52:12.000,214,11047625,-795,0,1722552731,12617.82296179,160.9830256799978,54422.52873720001 2024-08-01,22:52:13.000,214,11047643,-795,0,1722552732,12617.930742749995,160.9971239400038,54422.57065992 2024-08-01,22:52:14.000,214,11047625,-795,0,1722552733,12617.971160609995,160.96187828999973,54422.64053112 2024-08-01,22:52:15.000,214,11047653,-795,0,1722552734,12617.991369539996,160.97597654999845,54422.6684796 2024-08-01,22:52:16.000,214,11047625,-795,0,1722552735,12618.011578469996,160.95482916000037,54422.6684796 2024-08-01,22:52:17.000,214,11047641,-795,0,1722552736,12618.01831477999,160.91253438000422,54422.605595520006 2024-08-01,22:52:18.000,214,11047630,-795,0,1722552737,12617.98463323,160.81384655999864,54422.605595520006 2024-08-01,22:52:19.000,214,11047587,-795,0,1722552738,12618.02505109,160.7856500400012,54422.59860840001 2024-08-01,22:52:20.000,214,11047612,-795,0,1722552739,12617.991369539996,160.67286396000418,54422.37502056 2024-08-01,22:52:21.000,214,11047654,-795,0,1722552740,12617.991369539996,160.5741761399986,54422.34707208 2024-08-01,22:52:22.000,214,11047630,-795,0,1722552741,12618.051996329996,160.53188136000244,54422.416943280004 2024-08-01,22:52:23.000,214,11047627,-795,0,1722552742,12617.98463323,160.60942179000267,54422.38899480001 2024-08-01,22:52:24.000,214,11047658,-795,0,1722552743,12617.93747905999,160.6869622200029,54422.54271144 2024-08-01,22:52:25.000,214,11047619,-795,0,1722552744,12617.91727012999,160.67991309000354,54422.584634160004 2024-08-01,22:52:26.000,214,11047599,-795,0,1722552745,12617.85664333999,160.6869622200029,54422.52175008 2024-08-01,22:52:27.000,214,11047547,-795,0,1722552746,12617.870115959995,160.74335525999777,54422.52873720001 2024-08-01,22:52:28.000,214,11047600,-795,0,1722552747,12617.98463323,160.81384655999864,54422.54969856 2024-08-01,22:52:29.000,214,11047642,-795,0,1722552748,12618.119359429991,160.820895689998,54422.535724320005 2024-08-01,22:52:30.000,214,11047606,-795,0,1722552749,12618.281030869992,160.91253438000422,54422.59162128 2024-08-01,22:52:31.000,214,11047625,-795,0,1722552750,12618.402284449992,160.99007481000444,54422.416943280004 2024-08-01,22:52:32.000,214,11047611,-795,0,1722552751,12618.570692200003,160.99007481000444,54422.52175008 2024-08-01,22:52:33.000,214,11047644,-795,0,1722552752,12618.786254119994,161.01122220000252,54422.605595520006 2024-08-01,22:52:34.000,214,11047632,-795,0,1722552753,12618.85361721999,161.01827133000188,54422.633544000004 2024-08-01,22:52:35.000,214,11047635,-795,0,1722552754,12618.95466186999,161.00417307000316,54422.59162128 2024-08-01,22:52:36.000,214,11047649,-795,0,1722552755,12619.02202497,161.0817135000034,54422.486814480006 2024-08-01,22:52:37.000,214,11047689,-795,0,1722552756,12619.08265176,161.0817135000034,54422.52175008 2024-08-01,22:52:38.000,214,11047570,-795,0,1722552757,12619.12306962,161.05351697999868,54422.47982736001 2024-08-01,22:52:39.000,214,11047650,-795,0,1722552758,12619.08265176,161.04646784999932,54422.51476296 2024-08-01,22:52:40.000,214,11047661,-795,0,1722552759,12619.17696009999,161.03941871999996,54422.64751824001 2024-08-01,22:52:41.000,214,11047670,-795,0,1722552760,12619.09612437999,161.01827133000188,54422.57065992 2024-08-01,22:52:42.000,214,11047615,-795,0,1722552761,12619.069179139995,160.9830256799978,54422.62655688001 2024-08-01,22:52:43.000,214,11047616,-795,0,1722552762,12618.99507972999,160.99007481000444,54422.54969856 2024-08-01,22:52:44.000,214,11047571,-795,0,1722552763,12619.00181604,161.03941871999996,54422.584634160004 2024-08-01,22:52:45.000,214,11047601,-795,0,1722552764,12619.00181604,160.9830256799978,54422.57764704001 2024-08-01,22:52:46.000,214,11047622,-795,0,1722552765,12619.00181604,161.01122220000252,54422.54969856 2024-08-01,22:52:47.000,214,11047652,-795,0,1722552766,12618.95466186999,161.03941871999996,54422.43091752001 2024-08-01,22:52:48.000,214,11047614,-795,0,1722552767,12619.048970209995,160.9971239400038,54422.51476296 2024-08-01,22:52:49.000,214,11047571,-795,0,1722552768,12619.18369641,160.96187828999973,54422.59162128 2024-08-01,22:52:50.000,214,11047661,-795,0,1722552769,12619.271268439996,160.91958351000358,54422.54969856 2024-08-01,22:52:51.000,214,11047584,-795,0,1722552770,12619.392522019996,160.91253438000422,54422.51476296 2024-08-01,22:52:52.000,214,11047598,-795,0,1722552771,12619.459885119992,160.84204308000335,54422.43091752001 2024-08-01,22:52:53.000,214,11047584,-795,0,1722552772,12619.560929769992,160.79269917000056,54422.465853120004 2024-08-01,22:52:54.000,214,11047635,-795,0,1722552773,12619.688919660002,160.72925699999905,54422.57764704001 2024-08-01,22:52:55.000,214,11047642,-795,0,1722552774,12619.688919660002,160.67991309000354,54422.61956976 2024-08-01,22:52:56.000,214,11047623,-795,0,1722552775,12619.769755380003,160.6023726600033,54422.654505360006 2024-08-01,22:52:57.000,214,11047648,-795,0,1722552776,12619.702392279993,160.51073397000437,54422.52873720001 2024-08-01,22:52:58.000,214,11047637,-795,0,1722552777,12619.688919660002,160.45434093000222,54422.57065992 2024-08-01,22:52:59.000,214,11047593,-795,0,1722552778,12619.635029179997,160.46843919000094,54422.64053112 2024-08-01,22:53:00.000,214,11047632,-795,0,1722552779,12619.635029179997,160.44729180000286,54422.535724320005 2024-08-01,22:53:01.000,214,11047645,-795,0,1722552780,12619.581138699992,160.44729180000286,54422.55668568001 2024-08-01,22:53:02.000,214,11047639,-795,0,1722552781,12619.520511909992,160.52483223000308,54422.4239304 2024-08-01,22:53:03.000,214,11047652,-795,0,1722552782,12619.527248220002,160.56007787999988,54422.465853120004 2024-08-01,22:53:04.000,214,11047648,-795,0,1722552783,12619.628292870002,160.65876569999818,54422.57065992 2024-08-01,22:53:05.000,214,11047631,-795,0,1722552784,12619.715864899998,160.69401135000226,54422.52873720001 2024-08-01,22:53:06.000,214,11047661,-795,0,1722552785,12619.843854789993,160.76450265000312,54422.486814480006 2024-08-01,22:53:07.000,214,11047589,-795,0,1722552786,12619.917954199998,160.84204308000335,54422.437904640006 2024-08-01,22:53:08.000,214,11047596,-795,0,1722552787,12620.18067029,160.8490922100027,54422.47284024 2024-08-01,22:53:09.000,214,11047608,-795,0,1722552788,12620.38275959,160.87728873000015,54422.486814480006 2024-08-01,22:53:10.000,214,11047659,-795,0,1722552789,12620.584848890001,160.89843611999822,54422.4938016 2024-08-01,22:53:11.000,214,11047628,-795,0,1722552790,12620.679157229992,160.90548525000486,54422.47284024 2024-08-01,22:53:12.000,214,11047629,-795,0,1722552791,12620.894719149997,160.79974829999992,54422.45886600001 2024-08-01,22:53:13.000,214,11047645,-795,0,1722552792,12621.137226309998,160.7504043900044,54422.654505360006 2024-08-01,22:53:14.000,214,11047668,-795,0,1722552793,12621.258479889999,160.67991309000354,54422.66149248 2024-08-01,22:53:15.000,214,11047571,-795,0,1722552794,12621.31237036999,160.53188136000244,54422.62655688001 2024-08-01,22:53:16.000,214,11047641,-795,0,1722552795,12621.25174357999,160.43319354000414,54422.437904640006 2024-08-01,22:53:17.000,214,11047569,-795,0,1722552796,12621.285425129994,160.31335833000048,54422.654505360006 2024-08-01,22:53:18.000,214,11047643,-795,0,1722552797,12621.211325719989,160.2781126800037,54422.57065992 2024-08-01,22:53:19.000,214,11047667,-795,0,1722552798,12621.096808449998,160.24286702999962,54422.64053112 2024-08-01,22:53:20.000,214,11047625,-795,0,1722552799,12621.049654279988,160.21467051000218,54422.605595520006 2024-08-01,22:53:21.000,214,11047643,-795,0,1722552800,12620.968818560003,160.25696528999833,54422.57764704001 2024-08-01,22:53:22.000,214,11047634,-755,0,1722552801,12620.881246529992,160.33450571999856,54422.437904640006 2024-08-01,22:53:23.000,214,11047554,-795,0,1722552802,12620.894719149997,160.4120461499988,54422.6684796 2024-08-01,22:53:24.000,214,11047654,-795,0,1722552803,12620.867773910002,160.48253744999965,54422.61956976 2024-08-01,22:53:25.000,214,11047569,-795,0,1722552804,12620.881246529992,160.58122526999796,54422.62655688001 2024-08-01,22:53:26.000,214,11047626,-795,0,1722552805,12620.861037599992,160.65171656999883,54422.33309784 2024-08-01,22:53:27.000,214,11047700,-795,0,1722552806,12621.022709039993,160.74335525999777,54422.584634160004 2024-08-01,22:53:28.000,214,11047620,-795,0,1722552807,12621.164171549994,160.7504043900044,54422.57764704001 2024-08-01,22:53:29.000,214,11047627,-795,0,1722552808,12621.346051919994,160.72925699999905,54422.605595520006 2024-08-01,22:53:30.000,214,11047630,-795,0,1722552809,12621.53466859999,160.65171656999883,54422.61258264 2024-08-01,22:53:31.000,214,11047564,-795,0,1722552810,12621.56161384,160.5741761399986,54422.55668568001 2024-08-01,22:53:32.000,214,11047707,-795,0,1722552811,12621.56161384,160.50368483999773,54422.45187888 2024-08-01,22:53:33.000,214,11047628,-795,0,1722552812,12621.55487752999,160.51778310000373,54422.52175008 2024-08-01,22:53:34.000,214,11047637,-795,0,1722552813,12621.70307635,160.56007787999988,54422.62655688001 2024-08-01,22:53:35.000,214,11047609,-795,0,1722552814,12621.709812659996,160.6376183100001,54422.66149248 2024-08-01,22:53:36.000,214,11047602,-795,0,1722552815,12621.797384689991,160.74335525999777,54422.75931216 2024-08-01,22:53:37.000,214,11047678,-795,0,1722552816,12621.952319819997,160.7504043900044,54422.74533792001 2024-08-01,22:53:38.000,214,11047668,-795,0,1722552817,12621.965792440002,160.7856500400012,54422.78726064 2024-08-01,22:53:39.000,214,11047557,-795,0,1722552818,12622.012946609997,160.80679742999928,54422.91302880001 2024-08-01,22:53:40.000,214,11047639,-795,0,1722552819,12622.053364469997,160.80679742999928,54422.86411896001 2024-08-01,22:53:41.000,214,11047641,-795,0,1722552820,12621.972528749997,160.7504043900044,54422.91302880001 2024-08-01,22:53:42.000,214,11047618,-795,0,1722552821,12621.965792440002,160.76450265000312,54422.81520912001 2024-08-01,22:53:43.000,214,11047620,-795,0,1722552822,12621.864747790001,160.70810961000097,54422.85713184 2024-08-01,22:53:44.000,214,11047614,-795,0,1722552823,12621.905165650001,160.70106048000162,54423.00386136 2024-08-01,22:53:45.000,214,11047644,-795,0,1722552824,12621.864747790001,160.64466743999947,54422.9479644 2024-08-01,22:53:46.000,214,11047631,-795,0,1722552825,12621.898429339992,160.61647092000203,54422.99687424 2024-08-01,22:53:47.000,214,11047575,-795,0,1722552826,12621.864747790001,160.6376183100001,54422.89905456 2024-08-01,22:53:48.000,214,11047564,-795,0,1722552827,12621.959056129992,160.64466743999947,54422.940977280006 2024-08-01,22:53:49.000,214,11047661,-795,0,1722552828,12622.113991259997,160.65171656999883,54422.97591288 2024-08-01,22:53:50.000,214,11047603,-795,0,1722552829,12622.302607939993,160.6235200500014,54423.00386136 2024-08-01,22:53:51.000,214,11047598,-795,0,1722552830,12622.336289489998,160.6235200500014,54422.8780932 2024-08-01,22:53:52.000,214,11047618,-795,0,1722552831,12622.504697239994,160.65876569999818,54422.9479644 2024-08-01,22:53:53.000,214,11047614,-795,0,1722552832,12622.6798413,160.64466743999947,54423.04578408 2024-08-01,22:53:54.000,214,11047633,-795,0,1722552833,12622.74046809,160.63056918000075,54423.03180984001 2024-08-01,22:53:55.000,214,11047615,-795,0,1722552834,12622.80109488,160.65171656999883,54423.16456512 2024-08-01,22:53:56.000,214,11047638,-795,0,1722552835,12622.82130381,160.65876569999818,54423.04578408 2024-08-01,22:53:57.000,214,11047635,-795,0,1722552836,12622.868457979996,160.67286396000418,54423.02482272 2024-08-01,22:53:58.000,214,11047663,-795,0,1722552837,12622.8819306,160.7222078699997,54423.07373256 2024-08-01,22:53:59.000,214,11047622,-795,0,1722552838,12622.90213953,160.75745352000376,54423.22046208 2024-08-01,22:54:00.000,214,11047582,-795,0,1722552839,12622.92234846,160.79269917000056,54423.304307520004 2024-08-01,22:54:01.000,214,11047663,-795,0,1722552840,12622.84151274,160.81384655999864,54423.1226424 2024-08-01,22:54:02.000,214,11047651,-795,0,1722552841,12622.98297525,160.820895689998,54423.2623848 2024-08-01,22:54:03.000,214,11047578,-795,0,1722552842,12623.023393110001,160.834993950004,54423.33924312 2024-08-01,22:54:04.000,214,11047578,-795,0,1722552843,12623.063810970001,160.85614134000207,54423.332256 2024-08-01,22:54:05.000,214,11047660,-795,0,1722552844,12623.104228830001,160.82794482000463,54423.35321736 2024-08-01,22:54:06.000,214,11047644,-795,0,1722552845,12623.144646690002,160.85614134000207,54423.34623024001 2024-08-01,22:54:07.000,214,11047658,-795,0,1722552846,12623.117701449992,160.87728873000015,54423.28334616 2024-08-01,22:54:08.000,214,11047617,-795,0,1722552847,12623.232218719997,160.9336817700023,54423.276359040006 2024-08-01,22:54:09.000,214,11047594,-795,0,1722552848,12623.313054439997,160.92663264000294,54423.38815296 2024-08-01,22:54:10.000,214,11047636,-795,0,1722552849,12623.339999679993,160.97597654999845,54423.255397680005 2024-08-01,22:54:11.000,214,11047572,-795,0,1722552850,12623.434308019998,161.02532046000124,54423.38116584 2024-08-01,22:54:12.000,214,11047573,-795,0,1722552851,12623.488198499988,161.15220480000426,54423.17155224 2024-08-01,22:54:13.000,214,11047566,-795,0,1722552852,12623.548825289989,161.1804013200017,54423.31828176001 2024-08-01,22:54:14.000,214,11047606,-795,0,1722552853,12623.697024109999,161.25089262000256,54423.36020448 2024-08-01,22:54:15.000,214,11047612,-795,0,1722552854,12623.764387209994,161.3284330500028,54423.45103704 2024-08-01,22:54:16.000,214,11047629,-795,0,1722552855,12623.85869555,161.36367869999958,54423.46501128001 2024-08-01,22:54:17.000,214,11047584,-795,0,1722552856,12623.91932234,161.3918752200043,54423.49994688 2024-08-01,22:54:18.000,214,11047575,-795,0,1722552857,12623.946267579995,161.36367869999958,54423.43007568 2024-08-01,22:54:19.000,214,11047621,-795,0,1722552858,12623.99342174999,161.41302261000237,54423.56981808 2024-08-01,22:54:20.000,214,11047594,-795,0,1722552859,12623.97321281999,161.38482608999766,54423.58379232001 2024-08-01,22:54:21.000,214,11047630,-795,0,1722552860,12623.97321281999,161.3777769599983,54423.60475368001 2024-08-01,22:54:22.000,214,11047617,-795,0,1722552861,12623.885640789995,161.405973480003,54423.52789536 2024-08-01,22:54:23.000,214,11047651,-795,0,1722552862,12623.7576509,161.36367869999958,54423.34623024001 2024-08-01,22:54:24.000,214,11047654,-795,0,1722552863,12623.85869555,161.38482608999766,54423.6466764 2024-08-01,22:54:25.000,214,11047627,-795,0,1722552864,12623.905849719995,161.32138392000343,54423.6466764 2024-08-01,22:54:26.000,214,11047653,-795,0,1722552865,12623.83175030999,161.37072782999894,54423.61174080001 2024-08-01,22:54:27.000,214,11047645,-795,0,1722552866,12623.845222929995,161.33548218000215,54423.6466764 2024-08-01,22:54:28.000,214,11047630,-795,0,1722552867,12623.93279495999,161.36367869999958,54423.68161200001 2024-08-01,22:54:29.000,214,11047658,-795,0,1722552868,12624.047312229995,161.33548218000215,54423.75148320001 2024-08-01,22:54:30.000,214,11047610,-795,0,1722552869,12624.148356879996,161.36367869999958,54423.76545744 2024-08-01,22:54:31.000,214,11047635,-795,0,1722552870,12624.188774739996,161.31433479000407,54423.70257336001 2024-08-01,22:54:32.000,214,11047646,-795,0,1722552871,12624.289819389996,161.38482608999766,54423.7864188 2024-08-01,22:54:33.000,214,11047605,-795,0,1722552872,12624.471699759997,161.35662957000022,54423.93314832 2024-08-01,22:54:34.000,214,11047657,-795,0,1722552873,12624.498644999992,161.4271208700011,54423.91218696 2024-08-01,22:54:35.000,214,11047606,-795,0,1722552874,12624.512117619997,161.4412191299998,54423.9610968 2024-08-01,22:54:36.000,214,11047644,-795,0,1722552875,12624.518853929992,161.5258086899994,54423.88423848 2024-08-01,22:54:37.000,214,11047661,-795,0,1722552876,12624.579480719993,161.5258086899994,54423.926161200005 2024-08-01,22:54:38.000,214,11047606,-795,0,1722552877,12624.471699759997,161.59629999000026,54423.93314832 2024-08-01,22:54:39.000,214,11047666,-795,0,1722552878,12624.464963450002,161.68088954999985,54424.06590360001 2024-08-01,22:54:40.000,214,11047645,-795,0,1722552879,12624.411072969997,161.75842998000007,54424.12180056 2024-08-01,22:54:41.000,214,11047643,-795,0,1722552880,12624.357182489992,161.75138085000071,54424.07289072 2024-08-01,22:54:42.000,214,11047681,-795,0,1722552881,12624.296555699992,161.7866265000048,54424.05192936 2024-08-01,22:54:43.000,214,11047603,-795,0,1722552882,12624.296555699992,161.79367563000415,54424.1707104 2024-08-01,22:54:44.000,214,11047635,-795,0,1722552883,12624.256137839991,161.87826519000373,54424.18468464001 2024-08-01,22:54:45.000,214,11047631,-795,0,1722552884,12624.235928909991,161.85006866999902,54424.2405816 2024-08-01,22:54:46.000,214,11047654,-795,0,1722552885,12624.06078485,161.85006866999902,54423.9610968 2024-08-01,22:54:47.000,214,11047655,-795,0,1722552886,12624.087730089996,161.85006866999902,54424.12180056 2024-08-01,22:54:48.000,214,11047656,-795,0,1722552887,12624.047312229995,161.81482302000222,54424.1008392 2024-08-01,22:54:49.000,214,11047689,-795,0,1722552888,12624.01363067999,161.8007247600035,54424.01699376001 2024-08-01,22:54:50.000,214,11047670,-795,0,1722552889,12624.05404853999,161.7866265000048,54424.15673616001 2024-08-01,22:54:51.000,214,11047583,-795,0,1722552890,12624.05404853999,161.82187215000158,54424.25455584001 2024-08-01,22:54:52.000,214,11047654,-795,0,1722552891,12624.06078485,161.8359704100003,54424.212633120005 2024-08-01,22:54:53.000,214,11047655,-795,0,1722552892,12623.966476509995,161.81482302000222,54424.13577480001 2024-08-01,22:54:54.000,214,11047630,-795,0,1722552893,12624.027103299995,161.8359704100003,54424.1008392 2024-08-01,22:54:55.000,214,11047621,-795,0,1722552894,12624.09446639999,161.7725282399988,54424.22660736 2024-08-01,22:54:56.000,214,11047655,-795,0,1722552895,12624.134884259991,161.75138085000071,54424.261542960005 2024-08-01,22:54:57.000,214,11047656,-795,0,1722552896,12624.188774739996,161.70908607000456,54424.22660736 2024-08-01,22:54:58.000,214,11047645,-795,0,1722552897,12624.1618295,161.70203693999792,54424.18468464001 2024-08-01,22:54:59.000,214,11047616,-795,0,1722552898,12624.175302119991,161.5892508600009,54424.331414160006 2024-08-01,22:55:00.000,214,11047658,-795,0,1722552899,12624.128147949996,161.56105434000347,54424.24756872 2024-08-01,22:55:01.000,214,11047626,-795,0,1722552900,12624.12141164,161.51875956000003,54424.22660736 2024-08-01,22:55:02.000,214,11047654,-795,0,1722552901,12624.03383960999,161.5258086899994,54424.13577480001 2024-08-01,22:55:03.000,214,11047673,-795,0,1722552902,12623.93953127,161.5399069499981,54424.17769752 2024-08-01,22:55:04.000,214,11047641,-795,0,1722552903,12623.97994913,161.63154564000433,54424.37333688001 2024-08-01,22:55:05.000,214,11047683,-795,0,1722552904,12623.99342174999,161.69498780999857,54424.33840128 2024-08-01,22:55:06.000,214,11047612,-795,0,1722552905,12623.966476509995,161.7866265000048,54424.42224672001 2024-08-01,22:55:07.000,214,11047627,-795,0,1722552906,12623.95300388999,161.87826519000373,54424.3453884 2024-08-01,22:55:08.000,214,11047619,-795,0,1722552907,12623.986685439995,162.05449344000226,54424.20564600001 2024-08-01,22:55:09.000,214,11047641,-795,0,1722552908,12624.067521159996,162.1461321300012,54424.28250432001 2024-08-01,22:55:10.000,214,11047678,-795,0,1722552909,12624.134884259991,162.18842691000464,54424.331414160006 2024-08-01,22:55:11.000,214,11047643,-795,0,1722552910,12624.128147949996,162.21662343000207,54424.40128536001 2024-08-01,22:55:12.000,214,11047658,-795,0,1722552911,12624.12141164,162.2307216900008,54424.429233840005 2024-08-01,22:55:13.000,214,11047614,-795,0,1722552912,12624.155093189991,162.1461321300012,54424.35237552001 2024-08-01,22:55:14.000,214,11047665,-795,0,1722552913,12624.12141164,162.0192477899982,54424.58295048 2024-08-01,22:55:15.000,214,11047636,-795,0,1722552914,12624.047312229995,161.96285475000332,54424.596924720005 2024-08-01,22:55:16.000,214,11047627,-795,0,1722552915,12623.986685439995,161.84301953999966,54424.49211792001 2024-08-01,22:55:17.000,214,11047642,-795,0,1722552916,12623.81154137999,161.66679129000113,54424.40128536001 2024-08-01,22:55:18.000,214,11047643,-795,0,1722552917,12623.697024109999,161.53285781999875,54424.39429824 2024-08-01,22:55:19.000,214,11047649,-795,0,1722552918,12623.595979459998,161.405973480003,54424.478143680004 2024-08-01,22:55:20.000,214,11047639,-795,0,1722552919,12623.407362780003,161.32138392000343,54424.555002 2024-08-01,22:55:21.000,214,11047660,-795,0,1722552920,12623.265900270002,161.1804013200017,54424.38731112 2024-08-01,22:55:22.000,214,11047651,-795,0,1722552921,12623.110965139997,161.18745045000105,54424.50609216 2024-08-01,22:55:23.000,214,11047636,-795,0,1722552922,12623.003184180001,161.1804013200017,54424.60391184 2024-08-01,22:55:24.000,214,11047624,-795,0,1722552923,12622.86172167,161.23679436000384,54424.478143680004 2024-08-01,22:55:25.000,214,11047629,-795,0,1722552924,12622.908875839996,161.26499088000128,54424.45019520001 2024-08-01,22:55:26.000,214,11047648,-795,0,1722552925,12622.75394070999,161.3918752200043,54424.25455584001 2024-08-01,22:55:27.000,214,11047658,-795,0,1722552926,12622.87519428999,161.47646478000388,54424.45019520001 2024-08-01,22:55:28.000,214,11047618,-795,0,1722552927,12622.976238939991,161.6244965099977,54424.45718232 2024-08-01,22:55:29.000,214,11047678,-795,0,1722552928,12623.131174069997,161.70908607000456,54424.57596336 2024-08-01,22:55:30.000,214,11047631,-795,0,1722552929,12623.279372889992,161.84301953999966,54424.60391184 2024-08-01,22:55:31.000,214,11047590,-795,0,1722552930,12623.414099089998,161.97695301000203,54424.63884744001 2024-08-01,22:55:32.000,214,11047614,-795,0,1722552931,12623.441044329993,162.09678821999842,54424.499105040006 2024-08-01,22:55:33.000,214,11047651,-795,0,1722552932,12623.602715769994,162.1461321300012,54424.56198912 2024-08-01,22:55:34.000,214,11047686,-795,0,1722552933,12623.697024109999,162.21662343000207,54424.60391184 2024-08-01,22:55:35.000,214,11047634,-795,0,1722552934,12623.703760419994,162.28006560000358,54424.56198912 2024-08-01,22:55:36.000,214,11047628,-795,0,1722552935,12623.723969349994,162.3294095099991,54424.77858984001 2024-08-01,22:55:37.000,214,11047611,-795,0,1722552936,12623.697024109999,162.2941638600023,54424.61788608001 2024-08-01,22:55:38.000,214,11047632,-795,0,1722552937,12623.595979459998,162.26596734000486,54424.6947444 2024-08-01,22:55:39.000,214,11047627,-795,0,1722552938,12623.488198499988,162.2307216900008,54424.70871864001 2024-08-01,22:55:40.000,214,11047652,-795,0,1722552939,12623.360208609993,162.181377779998,54424.73666712001 2024-08-01,22:55:41.000,214,11047663,-795,0,1722552940,12623.272636579997,162.16727951999928,54424.70871864001 2024-08-01,22:55:42.000,214,11047645,-795,0,1722552941,12623.057074659991,162.1320338700025,54424.596924720005 2024-08-01,22:55:43.000,214,11047649,-795,0,1722552942,12622.929084769996,162.04039518000354,54424.67378304 2024-08-01,22:55:44.000,214,11047628,-795,0,1722552943,12622.86172167,162.06859170000098,54424.7995512 2024-08-01,22:55:45.000,214,11047625,-795,0,1722552944,12622.75394070999,162.0192477899982,54424.75064136 2024-08-01,22:55:46.000,214,11047651,-795,0,1722552945,12622.61247819999,161.9487564900046,54424.77858984001 2024-08-01,22:55:47.000,214,11047625,-795,0,1722552946,12622.47101568999,161.92055996999989,54424.74365424 2024-08-01,22:55:48.000,214,11047653,-795,0,1722552947,12622.336289489998,161.90646171000117,54424.63884744001 2024-08-01,22:55:49.000,214,11047628,-795,0,1722552948,12622.316080559998,161.82187215000158,54424.72968 2024-08-01,22:55:50.000,214,11047671,-795,0,1722552949,12622.248717459988,161.75842998000007,54424.72269288 2024-08-01,22:55:51.000,214,11047646,-795,0,1722552950,12622.134200189998,161.66679129000113,54424.56897624001 2024-08-01,22:55:52.000,214,11047679,-795,0,1722552951,12622.134200189998,161.6879386799992,54424.715705760005 2024-08-01,22:55:53.000,214,11047663,-795,0,1722552952,12622.113991259997,161.65974216000177,54424.70173152 2024-08-01,22:55:54.000,214,11047684,-795,0,1722552953,12622.026419230002,161.6244965099977,54424.65282168 2024-08-01,22:55:55.000,214,11047644,-795,0,1722552954,12622.026419230002,161.65974216000177,54424.75762848001 2024-08-01,22:55:56.000,214,11047659,-795,0,1722552955,12621.959056129992,161.6879386799992,54424.63186032 2024-08-01,22:55:57.000,214,11047668,-795,0,1722552956,12621.932110889997,161.71613520000392,54424.58295048 2024-08-01,22:55:58.000,214,11047616,-795,0,1722552957,12621.864747790001,161.79367563000415,54424.56897624001 2024-08-01,22:55:59.000,214,11047632,-795,0,1722552958,12621.844538860001,161.92760909999924,54424.63884744001 2024-08-01,22:56:00.000,214,11047658,-795,0,1722552959,12621.844538860001,162.00514952999947,54424.65282168 2024-08-01,22:56:01.000,214,11047620,-795,0,1722552960,12621.790648379996,162.0826899599997,54424.61089896001 2024-08-01,22:56:02.000,214,11047656,-795,0,1722552961,12621.730021589996,162.20252517000336,54424.52006640001 2024-08-01,22:56:03.000,214,11047624,-795,0,1722552962,12621.74349421,162.3294095099991,54424.61788608001 2024-08-01,22:56:04.000,214,11047657,-795,0,1722552963,12621.68286742,162.46334298000147,54424.58993760001 2024-08-01,22:56:05.000,214,11047647,-795,0,1722552964,12621.76370314,162.51268689000426,54424.645834560004 2024-08-01,22:56:06.000,214,11047669,-795,0,1722552965,12621.736757899991,162.56907992999913,54424.58295048 2024-08-01,22:56:07.000,214,11047603,-795,0,1722552966,12621.72328528,162.61842384000192,54424.54102776001 2024-08-01,22:56:08.000,214,11047629,-795,0,1722552967,12621.756966829991,162.68186601000343,54424.596924720005 2024-08-01,22:56:09.000,214,11047695,-795,0,1722552968,12621.756966829991,162.66071861999808,54424.596924720005 2024-08-01,22:56:10.000,214,11047640,-795,0,1722552969,12621.76370314,162.63252210000064,54424.715705760005 2024-08-01,22:56:11.000,214,11047676,-795,0,1722552970,12621.756966829991,162.62547297000128,54424.70871864001 2024-08-01,22:56:12.000,214,11047612,-795,0,1722552971,12621.58182277,162.59727645000385,54424.596924720005 2024-08-01,22:56:13.000,214,11047683,-795,0,1722552972,12621.588559079995,162.48449036999955,54424.63186032 2024-08-01,22:56:14.000,214,11047695,-795,0,1722552973,12621.51445966999,162.4421955900034,54424.65980880001 2024-08-01,22:56:15.000,214,11047625,-795,0,1722552974,12621.426887639995,162.37170429000253,54424.68077016 2024-08-01,22:56:16.000,214,11047649,-795,0,1722552975,12621.37299715999,162.31531125000038,54424.70871864001 2024-08-01,22:56:17.000,214,11047622,-795,0,1722552976,12621.238270959999,162.181377779998,54424.74365424 2024-08-01,22:56:18.000,214,11047684,-795,0,1722552977,12621.123753689993,162.06154257000162,54424.74365424 2024-08-01,22:56:19.000,214,11047643,-795,0,1722552978,12621.022709039993,161.96990388000268,54424.764615600005 2024-08-01,22:56:20.000,214,11047671,-795,0,1722552979,12620.874510219997,161.8994125800018,54424.764615600005 2024-08-01,22:56:21.000,214,11047674,-795,0,1722552980,12620.746520330002,161.8359704100003,54424.645834560004 2024-08-01,22:56:22.000,214,11047646,-795,0,1722552981,12620.54443103,161.84301953999966,54424.596924720005 2024-08-01,22:56:23.000,214,11047645,-795,0,1722552982,12620.389495899995,161.8853143200031,54424.58993760001 2024-08-01,22:56:24.000,214,11047650,-795,0,1722552983,12620.31539648999,161.99105127000075,54424.70871864001 2024-08-01,22:56:25.000,214,11047653,-795,0,1722552984,12620.227824459995,162.02629692000482,54424.4851308 2024-08-01,22:56:26.000,214,11047664,-795,0,1722552985,12620.16046136,162.18842691000464,54424.65282168 2024-08-01,22:56:27.000,214,11047669,-795,0,1722552986,12620.099834569999,162.35055690000445,54424.63884744001 2024-08-01,22:56:28.000,214,11047679,-795,0,1722552987,12620.086361949994,162.4915394999989,54424.58993760001 2024-08-01,22:56:29.000,214,11047653,-795,0,1722552988,12620.126779809994,162.6043255800032,54424.56198912 2024-08-01,22:56:30.000,214,11047657,-795,0,1722552989,12620.19414290999,162.74530817999766,54424.56897624001 2024-08-01,22:56:31.000,214,11047644,-795,0,1722552990,12620.24129708,162.87219252000068,54424.548014880005 2024-08-01,22:56:32.000,214,11047685,-795,0,1722552991,12620.25476969999,162.9497329500009,54424.478143680004 2024-08-01,22:56:33.000,214,11047626,-795,0,1722552992,12620.33560541999,162.9356346900022,54424.380324000005 2024-08-01,22:56:34.000,214,11047598,-795,0,1722552993,12620.389495899995,162.96383120999963,54424.53404064 2024-08-01,22:56:35.000,214,11047621,-795,0,1722552994,12620.328869109995,162.87924165000004,54424.44320808001 2024-08-01,22:56:36.000,214,11047636,-795,0,1722552995,12620.24129708,162.86514339000132,54424.27551720001 2024-08-01,22:56:37.000,214,11047633,-795,0,1722552996,12620.28171494,162.7876029600011,54424.32442704001 2024-08-01,22:56:38.000,214,11047648,-795,0,1722552997,12620.18067029,162.7382590499983,54424.42224672001 2024-08-01,22:56:39.000,214,11047616,-795,0,1722552998,12620.025735159994,162.63252210000064,54424.38731112 2024-08-01,22:56:40.000,214,11047609,-795,0,1722552999,12619.877536339998,162.55498167000042,54424.38731112 2024-08-01,22:56:41.000,214,11047610,-795,0,1722553000,12619.736073829998,162.49858862999827,54424.4152596 2024-08-01,22:56:42.000,214,11047678,-795,0,1722553001,12619.574402389997,162.4774412400002,54424.45718232 2024-08-01,22:56:43.000,214,11047654,-795,0,1722553002,12619.372313089996,162.43514646000403,54424.429233840005 2024-08-01,22:56:44.000,214,11047665,-795,0,1722553003,12619.16348748,162.40694993999932,54424.380324000005 2024-08-01,22:56:45.000,214,11047626,-795,0,1722553004,12618.97487079999,162.37170429000253,54424.15673616001 2024-08-01,22:56:46.000,214,11047635,-795,0,1722553005,12618.83340828999,162.39990080999996,54424.28949144 2024-08-01,22:56:47.000,214,11047632,-795,0,1722553006,12618.691945779989,162.43514646000403,54424.22660736 2024-08-01,22:56:48.000,214,11047670,-795,0,1722553007,12618.631318989988,162.4915394999989,54424.26853008 2024-08-01,22:56:49.000,214,11047684,-795,0,1722553008,12618.624582679993,162.52678515000298,54424.2405816 2024-08-01,22:56:50.000,214,11047606,-795,0,1722553009,12618.523538029993,162.56907992999913,54424.19865888 2024-08-01,22:56:51.000,214,11047641,-795,0,1722553010,12618.503329099993,162.68186601000343,54424.15673616001 2024-08-01,22:56:52.000,214,11047611,-795,0,1722553011,12618.449438620002,162.73120991999895,54424.03795512001 2024-08-01,22:56:53.000,214,11047623,-795,0,1722553012,12618.449438620002,162.7876029600011,54424.00301952 2024-08-01,22:56:54.000,214,11047644,-795,0,1722553013,12618.469647550002,162.84399600000324,54424.05891648 2024-08-01,22:56:55.000,214,11047635,-795,0,1722553014,12618.422493379992,162.9497329500009,54424.01699376001 2024-08-01,22:56:56.000,214,11047613,-795,0,1722553015,12618.402284449992,163.02727338000113,54423.9610968 2024-08-01,22:56:57.000,214,11047648,-795,0,1722553016,12618.388811830002,163.06956816000456,54423.926161200005 2024-08-01,22:56:58.000,214,11047654,-795,0,1722553017,12618.314712419997,163.14005945999816,54423.90519984 2024-08-01,22:56:59.000,214,11047634,-795,0,1722553018,12618.334921349997,163.1612068500035,54423.9610968 2024-08-01,22:57:00.000,214,11047637,-795,0,1722553019,12618.220404079992,163.1823542400016,54423.98205816 2024-08-01,22:57:01.000,214,11047594,-795,0,1722553020,12618.206931460001,163.1471085900048,54423.98904528001 2024-08-01,22:57:02.000,214,11047635,-795,0,1722553021,12618.072205259996,163.12596119999944,54423.89821272001 2024-08-01,22:57:03.000,214,11047652,-795,0,1722553022,12617.950951679995,163.11891207000008,54423.96808392001 2024-08-01,22:57:04.000,214,11047672,-795,0,1722553023,12617.88358858,163.09071555000264,54424.044942240005 2024-08-01,22:57:05.000,214,11047649,-795,0,1722553024,12617.74212607,163.0343225100005,54424.05192936 2024-08-01,22:57:06.000,214,11047604,-795,0,1722553025,12617.472673669989,163.04137163999985,54423.758470320005 2024-08-01,22:57:07.000,214,11047621,-795,0,1722553026,12617.391837949988,163.01317512000242,54423.877251360005 2024-08-01,22:57:08.000,214,11047623,-795,0,1722553027,12617.270584370002,163.04137163999985,54423.975071040004 2024-08-01,22:57:09.000,214,11047665,-795,0,1722553028,12617.129121860002,162.97792946999834,54423.8912256 2024-08-01,22:57:10.000,214,11047643,-795,0,1722553029,12617.001131969992,162.96383120999963,54423.91917408001 2024-08-01,22:57:11.000,214,11047681,-795,0,1722553030,12616.873142079996,162.97792946999834,54423.90519984 2024-08-01,22:57:12.000,214,11047597,-795,0,1722553031,12616.74515219,162.96383120999963,54423.80039304001 2024-08-01,22:57:13.000,214,11047670,-795,0,1722553032,12616.6845254,162.90038903999812,54423.74449608 2024-08-01,22:57:14.000,214,11047638,-795,0,1722553033,12616.59695336999,162.8228486099979,54423.72353472 2024-08-01,22:57:15.000,214,11047680,-795,0,1722553034,12616.489172409994,162.77350470000238,54423.84231576 2024-08-01,22:57:16.000,214,11047659,-795,0,1722553035,12616.334237279989,162.6889151400028,54423.74449608 2024-08-01,22:57:17.000,214,11047645,-795,0,1722553036,12616.219720009998,162.56907992999913,54423.62571504 2024-08-01,22:57:18.000,214,11047611,-795,0,1722553037,12616.084993809993,162.5408834100017,54423.61872792 2024-08-01,22:57:19.000,214,11047642,-795,0,1722553038,12615.963740229992,162.5056377600049,54423.68859912 2024-08-01,22:57:20.000,214,11047621,-795,0,1722553039,12615.903113439992,162.46334298000147,54423.6466764 2024-08-01,22:57:21.000,214,11047620,-795,0,1722553040,12615.808805100001,162.44924472000275,54423.58379232001 2024-08-01,22:57:22.000,214,11047672,-795,0,1722553041,12615.613452109996,162.44924472000275,54423.45802416 2024-08-01,22:57:23.000,214,11047626,-795,0,1722553042,12615.62018841999,162.43514646000403,54423.541869600005 2024-08-01,22:57:24.000,214,11047606,-795,0,1722553043,12615.49893483999,162.4915394999989,54423.49994688 2024-08-01,22:57:25.000,214,11047655,-795,0,1722553044,12615.45851697999,162.49858862999827,54423.44404992001 2024-08-01,22:57:26.000,214,11047641,-795,0,1722553045,12615.32379078,162.55498167000042,54423.26937192001 2024-08-01,22:57:27.000,214,11047608,-795,0,1722553046,12615.290109229994,162.6043255800032,54423.31828176001 2024-08-01,22:57:28.000,214,11047652,-795,0,1722553047,12615.202537199999,162.5902273200045,54423.38815296 2024-08-01,22:57:29.000,214,11047625,-795,0,1722553048,12615.148646719994,162.61137471000256,54423.43007568 2024-08-01,22:57:30.000,214,11047665,-795,0,1722553049,12615.054338379989,162.61842384000192,54423.29732040001 2024-08-01,22:57:31.000,214,11047578,-795,0,1722553050,12614.986975279993,162.63957123,54423.38116584 2024-08-01,22:57:32.000,214,11047627,-795,0,1722553051,12614.865721699993,162.58317818999785,54423.304307520004 2024-08-01,22:57:33.000,214,11047643,-795,0,1722553052,12614.737731809997,162.56907992999913,54423.087706800005 2024-08-01,22:57:34.000,214,11047629,-795,0,1722553053,12614.636687159997,162.4915394999989,54423.11565528 2024-08-01,22:57:35.000,214,11047659,-795,0,1722553054,12614.582796679992,162.4774412400002,54423.14360376 2024-08-01,22:57:36.000,214,11047637,-795,0,1722553055,12614.481752029991,162.44924472000275,54423.136616640004 2024-08-01,22:57:37.000,214,11047609,-795,0,1722553056,12614.40091630999,162.40694993999932,54423.087706800005 2024-08-01,22:57:38.000,214,11047616,-795,0,1722553057,12614.272926419995,162.38580255000124,54422.989887120006 2024-08-01,22:57:39.000,214,11047590,-795,0,1722553058,12614.11799128999,162.3928516800006,54422.88508032 2024-08-01,22:57:40.000,214,11047677,-795,0,1722553059,12614.050628189994,162.35055690000445,54422.99687424 2024-08-01,22:57:41.000,214,11047648,-795,0,1722553060,12613.909165679994,162.3576060300038,54422.86411896001 2024-08-01,22:57:42.000,214,11047638,-795,0,1722553061,12613.787912099993,162.32236037999974,54422.822196240006 2024-08-01,22:57:43.000,214,11047621,-795,0,1722553062,12613.531932320002,162.33645863999845,54422.74533792001 2024-08-01,22:57:44.000,214,11047638,-795,0,1722553063,12613.329843020001,162.35055690000445,54422.73136368 2024-08-01,22:57:45.000,214,11047645,-795,0,1722553064,12613.222062059991,162.3576060300038,54422.808222 2024-08-01,22:57:46.000,214,11047590,-795,0,1722553065,12613.094072169995,162.43514646000403,54422.69642808001 2024-08-01,22:57:47.000,214,11047615,-795,0,1722553066,12612.96608228,162.49858862999827,54422.64751824001 2024-08-01,22:57:48.000,214,11047626,-795,0,1722553067,12612.85830131999,162.56203079999977,54422.605595520006 2024-08-01,22:57:49.000,214,11047656,-795,0,1722553068,12612.811147149994,162.6043255800032,54422.6684796 2024-08-01,22:57:50.000,214,11047625,-795,0,1722553069,12612.811147149994,162.63957123,54422.54969856 2024-08-01,22:57:51.000,214,11047651,-795,0,1722553070,12612.750520359994,162.6677677500047,54422.50078872 2024-08-01,22:57:52.000,214,11047645,-795,0,1722553071,12612.750520359994,162.65366948999872,54422.584634160004 2024-08-01,22:57:53.000,214,11047604,-795,0,1722553072,12612.710102499994,162.5761290599985,54422.50777584001 2024-08-01,22:57:54.000,214,11047636,-795,0,1722553073,12612.737047739989,162.49858862999827,54422.752325040005 2024-08-01,22:57:55.000,214,11047609,-795,0,1722553074,12612.703366189999,162.47039211000083,54422.75931216 2024-08-01,22:57:56.000,214,11047680,-795,0,1722553075,12612.602321539998,162.3576060300038,54422.752325040005 2024-08-01,22:57:57.000,214,11047643,-795,0,1722553076,12612.413704860002,162.22367256000143,54422.61258264 2024-08-01,22:57:58.000,214,11047598,-795,0,1722553077,12612.312660210002,162.08973908999906,54422.52175008 2024-08-01,22:57:59.000,214,11047653,-795,0,1722553078,12612.157725079996,162.06154257000162,54422.64053112 2024-08-01,22:58:00.000,214,11047643,-795,0,1722553079,12611.86806375,161.9981004000001,54422.416943280004 2024-08-01,22:58:01.000,214,11047631,-795,0,1722553080,12611.753546479995,161.86416692999774,54422.47982736001 2024-08-01,22:58:02.000,214,11047650,-795,0,1722553081,12611.585138729999,161.79367563000415,54422.52873720001 2024-08-01,22:58:03.000,214,11047635,-795,0,1722553082,12611.389785739993,161.7725282399988,54422.486814480006 2024-08-01,22:58:04.000,214,11047641,-795,0,1722553083,12611.194432750002,161.70203693999792,54422.38200768 2024-08-01,22:58:05.000,214,11047690,-795,0,1722553084,12611.005816069992,161.66679129000113,54422.25623952 2024-08-01,22:58:06.000,214,11047643,-795,0,1722553085,12610.898035109996,161.69498780999857,54422.24226528001 2024-08-01,22:58:07.000,214,11047636,-795,0,1722553086,12610.837408319996,161.65974216000177,54422.19335544001 2024-08-01,22:58:08.000,214,11047666,-795,0,1722553087,12610.83067201,161.72318433000328,54422.22130392001 2024-08-01,22:58:09.000,214,11047608,-795,0,1722553088,12610.83067201,161.70908607000456,54422.11649712 2024-08-01,22:58:10.000,214,11047606,-795,0,1722553089,12610.931716660001,161.69498780999857,54422.15841984 2024-08-01,22:58:11.000,214,11047597,-795,0,1722553090,12610.972134520001,161.7725282399988,54422.081561520004 2024-08-01,22:58:12.000,214,11047592,-795,0,1722553091,12610.945189279992,161.75138085000071,54421.99072896 2024-08-01,22:58:13.000,214,11047602,-795,0,1722553092,12610.958661899997,161.77957736999815,54421.92085776 2024-08-01,22:58:14.000,214,11047633,-795,0,1722553093,12611.079915479997,161.80777389000286,54421.99072896 2024-08-01,22:58:15.000,214,11047649,-795,0,1722553094,12611.012552380002,161.80777389000286,54421.94880624 2024-08-01,22:58:16.000,214,11047614,-795,0,1722553095,12610.978870829997,161.7866265000048,54421.934832000006 2024-08-01,22:58:17.000,214,11047663,-795,0,1722553096,12610.951925590001,161.76547910999943,54421.913870640004 2024-08-01,22:58:18.000,214,11047639,-795,0,1722553097,12610.83067201,161.75842998000007,54421.864960800005 2024-08-01,22:58:19.000,214,11047618,-795,0,1722553098,12610.736363669996,161.72318433000328,54421.8998964 2024-08-01,22:58:20.000,214,11047616,-795,0,1722553099,12610.615110089995,161.74433172000136,54421.83701232001 2024-08-01,22:58:21.000,214,11047613,-795,0,1722553100,12610.514065439995,161.69498780999857,54421.795089600004 2024-08-01,22:58:22.000,214,11047659,-795,0,1722553101,12610.372602929994,161.64564390000305,54421.62041160001 2024-08-01,22:58:23.000,214,11047657,-795,0,1722553102,12610.285030899999,161.6738404200005,54421.64137296001 2024-08-01,22:58:24.000,214,11047646,-795,0,1722553103,12610.177249939989,161.6385947700037,54421.43874648 2024-08-01,22:58:25.000,214,11047654,-795,0,1722553104,12610.264821969999,161.61744737999834,54421.73220552 2024-08-01,22:58:26.000,214,11047627,-795,0,1722553105,12610.157041009988,161.57515260000218,54421.71823128001 2024-08-01,22:58:27.000,214,11047620,-795,0,1722553106,12610.015578500002,161.58220173000154,54421.4457336 2024-08-01,22:58:28.000,214,11047645,-795,0,1722553107,12610.069468979993,161.54695608000475,54421.52259192001 2024-08-01,22:58:29.000,214,11047706,-795,0,1722553108,12610.089677909993,161.5258086899994,54421.55752752 2024-08-01,22:58:30.000,214,11047655,-795,0,1722553109,12610.015578500002,161.51875956000003,54421.48765632 2024-08-01,22:58:31.000,214,11047645,-795,0,1722553110,12609.894324920002,161.49761217000196,54421.3758624 2024-08-01,22:58:32.000,214,11047613,-795,0,1722553111,12609.914533850002,161.4623665199979,54421.431759360006 2024-08-01,22:58:33.000,214,11047631,-795,0,1722553112,12609.880852299997,161.405973480003,54421.312978320006 2024-08-01,22:58:34.000,214,11047625,-795,0,1722553113,12609.887588609992,161.3918752200043,54421.38284952001 2024-08-01,22:58:35.000,214,11047603,-795,0,1722553114,12609.833698130002,161.39892435000365,54421.38983664 2024-08-01,22:58:36.000,214,11047626,-795,0,1722553115,12609.698971929996,161.4271208700011,54421.10336472 2024-08-01,22:58:37.000,214,11047628,-795,0,1722553116,12609.645081449991,161.41302261000237,54421.25708136001 2024-08-01,22:58:38.000,214,11047656,-795,0,1722553117,12609.658554069996,161.4623665199979,54421.15926168 2024-08-01,22:58:39.000,214,11047658,-795,0,1722553118,12609.618136209996,161.5399069499981,54421.22913288 2024-08-01,22:58:40.000,214,11047661,-795,0,1722553119,12609.645081449991,161.6385947700037,54421.2011844 2024-08-01,22:58:41.000,214,11047648,-795,0,1722553120,12609.597927279996,161.70203693999792,54421.08939048001 2024-08-01,22:58:42.000,214,11047613,-795,0,1722553121,12609.6113999,161.7866265000048,54420.96362232 2024-08-01,22:58:43.000,214,11047601,-795,0,1722553122,12609.658554069996,161.82892128000094,54421.01951928001 2024-08-01,22:58:44.000,214,11047670,-795,0,1722553123,12609.672026690001,161.8853143200031,54421.026506400005 2024-08-01,22:58:45.000,214,11047649,-795,0,1722553124,12609.665290379991,161.87826519000373,54421.05445488 2024-08-01,22:58:46.000,214,11047647,-795,0,1722553125,12609.631608830001,161.86416692999774,54420.96362232 2024-08-01,22:58:47.000,214,11047642,-795,0,1722553126,12609.59119097,161.81482302000222,54420.92169960001 2024-08-01,22:58:48.000,214,11047599,-795,0,1722553127,12609.564245729991,161.7725282399988,54420.87278976 2024-08-01,22:58:49.000,214,11047628,-795,0,1722553128,12609.52382786999,161.70203693999792,54420.907725360004 2024-08-01,22:58:50.000,214,11047671,-795,0,1722553129,12609.46993739,161.6738404200005,54420.77497008 2024-08-01,22:58:51.000,214,11047579,-795,0,1722553130,12609.517091559996,161.5540052100041,54420.8168928 2024-08-01,22:58:52.000,214,11047604,-795,0,1722553131,12609.537300489996,161.34958044000086,54420.593304960006 2024-08-01,22:58:53.000,214,11047594,-795,0,1722553132,12609.436255839995,161.10991002000083,54420.67016328 2024-08-01,22:58:54.000,214,11047612,-795,0,1722553133,12609.294793329995,161.01122220000252,54420.73304736001 2024-08-01,22:58:55.000,214,11047643,-795,0,1722553134,12609.213957609994,161.01122220000252,54420.71907312 2024-08-01,22:58:56.000,214,11047641,-795,0,1722553135,12609.146594509999,161.02532046000124,54420.82387992 2024-08-01,22:58:57.000,214,11047646,-795,0,1722553136,12609.106176649999,161.01827133000188,54420.68413752001 2024-08-01,22:58:58.000,214,11047637,-795,0,1722553137,12609.126385579999,161.02532046000124,54420.72606024 2024-08-01,22:58:59.000,214,11047624,-795,0,1722553138,12609.146594509999,161.05351697999868,54420.71907312 2024-08-01,22:59:00.000,214,11047611,-795,0,1722553139,12609.112912959994,161.06761524000467,54420.67016328 2024-08-01,22:59:01.000,214,11047603,-795,0,1722553140,12609.166803439999,161.0958117600021,54420.62824056 2024-08-01,22:59:02.000,214,11047661,-795,0,1722553141,12609.146594509999,161.10286089000147,54420.51644664001 2024-08-01,22:59:03.000,214,11047617,-795,0,1722553142,12609.106176649999,161.12400827999954,54420.50945952 2024-08-01,22:59:04.000,214,11047668,-795,0,1722553143,12609.24763916,161.15925393000362,54420.71208600001 2024-08-01,22:59:05.000,214,11047637,-795,0,1722553144,12609.254375469995,161.1804013200017,54420.72606024 2024-08-01,22:59:06.000,214,11047589,-795,0,1722553145,12609.193748679994,161.20859783999913,54420.57933072 2024-08-01,22:59:07.000,214,11047597,-795,0,1722553146,12609.18027605999,161.26499088000128,54420.51644664001 2024-08-01,22:59:08.000,214,11047660,-795,0,1722553147,12609.146594509999,161.32138392000343,54420.474523920006 2024-08-01,22:59:09.000,214,11047640,-795,0,1722553148,12609.166803439999,161.33548218000215,54420.4326012 2024-08-01,22:59:10.000,214,11047665,-795,0,1722553149,12609.22743023,161.3284330500028,54420.50945952 2024-08-01,22:59:11.000,214,11047650,-795,0,1722553150,12609.193748679994,161.3777769599983,54420.46054968 2024-08-01,22:59:12.000,214,11047649,-795,0,1722553151,12609.20048498999,161.405973480003,54420.425614080006 2024-08-01,22:59:13.000,214,11047642,-795,0,1722553152,12609.213957609994,161.3777769599983,54420.43958832 2024-08-01,22:59:14.000,214,11047632,-795,0,1722553153,12609.254375469995,161.37072782999894,54420.523433760005 2024-08-01,22:59:15.000,214,11047640,-795,0,1722553154,12609.22069391999,161.29318739999871,54420.453562560004 2024-08-01,22:59:16.000,214,11047653,-795,0,1722553155,12609.18027605999,161.31433479000407,54420.39766560001 2024-08-01,22:59:17.000,214,11047608,-795,0,1722553156,12609.126385579999,161.26499088000128,54420.27888456001 2024-08-01,22:59:18.000,214,11047643,-795,0,1722553157,12609.072495099994,161.22269609999785,54420.236961840004 2024-08-01,22:59:19.000,214,11047651,-795,0,1722553158,12608.951241519993,161.16630306000297,54420.11119368001 2024-08-01,22:59:20.000,214,11047600,-795,0,1722553159,12609.005131999998,161.16630306000297,54420.257923200006 2024-08-01,22:59:21.000,214,11047619,-795,0,1722553160,12609.011868309994,161.11695915000018,54420.39067848 2024-08-01,22:59:22.000,214,11047644,-795,0,1722553161,12609.045549859999,161.0958117600021,54420.285871680004 2024-08-01,22:59:23.000,214,11047625,-795,0,1722553162,12609.045549859999,161.02532046000124,54420.25093608001 2024-08-01,22:59:24.000,214,11047667,-795,0,1722553163,12609.005131999998,161.05351697999868,54420.11119368001 2024-08-01,22:59:25.000,214,11047626,-795,0,1722553164,12609.032077239994,161.01827133000188,54420.118180800004 2024-08-01,22:59:26.000,214,11047641,-795,0,1722553165,12609.079231409989,161.07466437000403,54419.95747704 2024-08-01,22:59:27.000,214,11047649,-795,0,1722553166,12609.126385579999,161.12400827999954,54420.03433536 2024-08-01,22:59:28.000,214,11047639,-795,0,1722553167,12609.13985819999,161.20859783999913,54419.9784384 2024-08-01,22:59:29.000,214,11047631,-795,0,1722553168,12609.28805702,161.22974523000448,54420.01337400001 2024-08-01,22:59:30.000,214,11047662,-795,0,1722553169,12609.4093106,161.3284330500028,54420.12516792 2024-08-01,22:59:31.000,214,11047617,-795,0,1722553170,12609.44299214999,161.36367869999958,54420.19503912 2024-08-01,22:59:32.000,214,11047664,-795,0,1722553171,12609.517091559996,161.45531738999853,54420.04132248001 2024-08-01,22:59:33.000,214,11047650,-795,0,1722553172,12609.54403679999,161.4623665199979,54420.020361120005 2024-08-01,22:59:34.000,214,11047670,-795,0,1722553173,12609.584454659991,161.56105434000347,54420.10420656 2024-08-01,22:59:35.000,214,11047655,-795,0,1722553174,12609.638345139996,161.58220173000154,54420.020361120005 2024-08-01,22:59:36.000,214,11047660,-795,0,1722553175,12609.685499309991,161.6244965099977,54420.188052000005 2024-08-01,22:59:37.000,214,11047695,-795,0,1722553176,12609.698971929996,161.6244965099977,54420.188052000005 2024-08-01,22:59:38.000,214,11047628,-795,0,1722553177,12609.658554069996,161.6385947700037,54420.19503912 2024-08-01,22:59:39.000,214,11047690,-795,0,1722553178,12609.658554069996,161.59629999000026,54420.34176864 2024-08-01,22:59:40.000,214,11047641,-795,0,1722553179,12609.631608830001,161.61744737999834,54420.22997472001 2024-08-01,22:59:41.000,214,11047620,-795,0,1722553180,12609.55077311,161.51171043000068,54420.29984592001 2024-08-01,22:59:42.000,214,11047578,-795,0,1722553181,12609.46320107999,161.4905630400026,54420.16709064 2024-08-01,22:59:43.000,214,11047657,-795,0,1722553182,12609.34194749999,161.43417000000045,54420.139142160006 2024-08-01,22:59:44.000,214,11047642,-795,0,1722553183,12609.355420119995,161.36367869999958,54420.33478152 2024-08-01,22:59:45.000,214,11047639,-795,0,1722553184,12609.24090284999,161.27204001000064,54420.36273 2024-08-01,22:59:46.000,214,11047662,-795,0,1722553185,12609.079231409989,161.2438434900032,54420.2928588 2024-08-01,22:59:47.000,214,11047630,-795,0,1722553186,12608.957977829989,161.17335219000233,54420.26491032 2024-08-01,22:59:48.000,214,11047628,-795,0,1722553187,12608.877142109988,161.18745045000105,54420.31382016 2024-08-01,22:59:49.000,214,11047660,-795,0,1722553188,12608.823251629998,161.17335219000233,54420.236961840004 2024-08-01,22:59:50.000,214,11047619,-795,0,1722553189,12608.762624839997,161.27908914,54420.19503912 2024-08-01,22:59:51.000,214,11047663,-795,0,1722553190,12608.675052810002,161.36367869999958,54420.05529672 2024-08-01,22:59:52.000,214,11047625,-795,0,1722553191,12608.681789119997,161.4623665199979,54420.09721944 2024-08-01,22:59:53.000,214,11047614,-795,0,1722553192,12608.776097460002,161.5540052100041,54420.18106488001 2024-08-01,22:59:54.000,214,11047650,-795,0,1722553193,12608.829987939993,161.6738404200005,54420.20901336001 2024-08-01,22:59:55.000,214,11047640,-795,0,1722553194,12608.917559969988,161.72318433000328,54420.18106488001 2024-08-01,22:59:56.000,214,11047650,-795,0,1722553195,12608.931032589993,161.87121606000437,54420.03433536 2024-08-01,22:59:57.000,214,11047664,-795,0,1722553196,12609.085967719999,161.92055996999989,54420.09721944 2024-08-01,22:59:58.000,214,11047642,-795,0,1722553197,12609.092704029994,161.9346582299986,54420.09721944 2024-08-01,22:59:59.000,214,11047648,-795,0,1722553198,12609.16006712999,161.9346582299986,54420.1531164 2024-08-01,23:00:00.000,214,11047647,-795,0,1722553199,12609.173539749994,161.8853143200031,54420.25093608001 2024-08-01,23:00:01.000,214,11047609,-795,0,1722553200,12609.173539749994,161.8007247600035,54420.236961840004 2024-08-01,23:00:02.000,214,11047638,-795,0,1722553201,12609.099440339989,161.74433172000136,54420.22997472001 2024-08-01,23:00:03.000,214,11047594,-795,0,1722553202,12608.971450449993,161.63154564000433,54420.12516792 2024-08-01,23:00:04.000,214,11047634,-795,0,1722553203,12608.904087349998,161.59629999000026,54420.188052000005 2024-08-01,23:00:05.000,214,11047625,-795,0,1722553204,12608.863669489998,161.47646478000388,54420.139142160006 2024-08-01,23:00:06.000,214,11047601,-795,0,1722553205,12608.769361149993,161.41302261000237,54420.12516792 2024-08-01,23:00:07.000,214,11047668,-795,0,1722553206,12608.648107569992,161.33548218000215,54419.96446416001 2024-08-01,23:00:08.000,214,11047653,-795,0,1722553207,12608.614426020002,161.27908914,54419.98542552 2024-08-01,23:00:09.000,214,11047657,-795,0,1722553208,12608.607689709992,161.20154870999977,54420.020361120005 2024-08-01,23:00:10.000,214,11047657,-795,0,1722553209,12608.540326609997,161.18745045000105,54420.069270960004 2024-08-01,23:00:11.000,214,11047632,-795,0,1722553210,12608.452754580001,161.18745045000105,54420.07625808 2024-08-01,23:00:12.000,214,11047661,-795,0,1722553211,12608.398864099996,161.1944995800004,54419.9784384 2024-08-01,23:00:13.000,214,11047620,-795,0,1722553212,12608.365182549991,161.22974523000448,54419.83170888 2024-08-01,23:00:14.000,214,11047666,-795,0,1722553213,12608.297819449996,161.2438434900032,54419.86664448 2024-08-01,23:00:15.000,214,11047605,-795,0,1722553214,12608.378655169996,161.30023652999807,54419.99939976 2024-08-01,23:00:16.000,214,11047625,-795,0,1722553215,12608.25066528,161.39892435000365,54419.55921120001 2024-08-01,23:00:17.000,214,11047655,-795,0,1722553216,12608.472963510001,161.36367869999958,54419.95747704 2024-08-01,23:00:18.000,214,11047651,-795,0,1722553217,12608.520117679996,161.43417000000045,54420.03433536 2024-08-01,23:00:19.000,214,11047622,-795,0,1722553218,12608.533590300001,161.4412191299998,54420.04132248001 2024-08-01,23:00:20.000,214,11047600,-795,0,1722553219,12608.526853989992,161.43417000000045,54419.9085672 2024-08-01,23:00:21.000,214,11047637,-795,0,1722553220,12608.540326609997,161.37072782999894,54419.901580080004 2024-08-01,23:00:22.000,214,11047647,-795,0,1722553221,12608.513381370001,161.34958044000086,54419.89459296001 2024-08-01,23:00:23.000,214,11047605,-795,0,1722553222,12608.574008160002,161.29318739999871,54420.020361120005 2024-08-01,23:00:24.000,214,11047572,-795,0,1722553223,12608.513381370001,161.2156469699985,54420.07625808 2024-08-01,23:00:25.000,214,11047668,-795,0,1722553224,12608.466227199991,161.12400827999954,54419.971451280006 2024-08-01,23:00:26.000,214,11047629,-795,0,1722553225,12608.28434682999,161.07466437000403,54419.852670240005 2024-08-01,23:00:27.000,214,11047636,-795,0,1722553226,12608.32476468999,161.01827133000188,54419.93651568 2024-08-01,23:00:28.000,214,11047658,-795,0,1722553227,12608.29108314,161.01122220000252,54420.02734824 2024-08-01,23:00:29.000,214,11047627,-795,0,1722553228,12608.21024742,160.94073090000165,54419.64305664 2024-08-01,23:00:30.000,214,11047650,-795,0,1722553229,12608.14288431999,160.90548525000486,54419.83170888 2024-08-01,23:00:31.000,214,11047608,-795,0,1722553230,12608.14288431999,160.92663264000294,54420.00638688 2024-08-01,23:00:32.000,214,11047648,-795,0,1722553231,12608.10246645999,160.89138698999886,54419.94350280001 2024-08-01,23:00:33.000,214,11047625,-795,0,1722553232,12608.136148009995,160.8490922100027,54420.069270960004 2024-08-01,23:00:34.000,214,11047605,-795,0,1722553233,12608.10920277,160.82794482000463,54420.0483096 2024-08-01,23:00:35.000,214,11047668,-795,0,1722553234,12608.04857598,160.80679742999928,54420.03433536 2024-08-01,23:00:36.000,214,11047626,-795,0,1722553235,12607.974476569994,160.82794482000463,54419.950489920004 2024-08-01,23:00:37.000,214,11047708,-795,0,1722553236,12607.974476569994,160.80679742999928,54419.852670240005 2024-08-01,23:00:38.000,214,11047661,-795,0,1722553237,12607.98121287999,160.7856500400012,54419.87363160001 2024-08-01,23:00:39.000,214,11047664,-795,0,1722553238,12608.035103359995,160.80679742999928,54419.93651568 2024-08-01,23:00:40.000,214,11047633,-795,0,1722553239,12608.16309324999,160.80679742999928,54419.99939976 2024-08-01,23:00:41.000,214,11047648,-795,0,1722553240,12608.16982956,160.75745352000376,54419.91555432001 2024-08-01,23:00:42.000,214,11047614,-795,0,1722553241,12608.277610519996,160.76450265000312,54419.94350280001 2024-08-01,23:00:43.000,214,11047638,-795,0,1722553242,12608.39212779,160.76450265000312,54419.96446416001 2024-08-01,23:00:44.000,214,11047657,-795,0,1722553243,12608.425809339991,160.74335525999777,54419.901580080004 2024-08-01,23:00:45.000,214,11047587,-795,0,1722553244,12608.472963510001,160.67991309000354,54419.88061872 2024-08-01,23:00:46.000,214,11047649,-795,0,1722553245,12608.493172440001,160.6376183100001,54419.85965736 2024-08-01,23:00:47.000,214,11047659,-795,0,1722553246,12608.419073029996,160.65876569999818,54419.82472176001 2024-08-01,23:00:48.000,214,11047661,-795,0,1722553247,12608.446018269991,160.6023726600033,54419.85965736 2024-08-01,23:00:49.000,214,11047661,-795,0,1722553248,12608.405600409991,160.54597962000116,54419.87363160001 2024-08-01,23:00:50.000,214,11047650,-795,0,1722553249,12608.41233672,160.51778310000373,54419.94350280001 2024-08-01,23:00:51.000,214,11047544,-795,0,1722553250,12608.331501,160.50368483999773,54420.03433536 2024-08-01,23:00:52.000,214,11047631,-795,0,1722553251,12608.297819449996,160.51073397000437,54419.92952856 2024-08-01,23:00:53.000,214,11047633,-795,0,1722553252,12608.22372003999,160.52483223000308,54419.85965736 2024-08-01,23:00:54.000,214,11047616,-795,0,1722553253,12608.18330217999,160.51073397000437,54419.81773464 2024-08-01,23:00:55.000,214,11047598,-795,0,1722553254,12608.196774799995,160.54597962000116,54419.86664448 2024-08-01,23:00:56.000,214,11047663,-795,0,1722553255,12608.095730149995,160.55302875000052,54419.754850560006 2024-08-01,23:00:57.000,214,11047652,-795,0,1722553256,12608.237192659995,160.52483223000308,54419.86664448 2024-08-01,23:00:58.000,214,11047647,-795,0,1722553257,12608.338237309996,160.489586579999,54419.922541440006 2024-08-01,23:00:59.000,214,11047600,-795,0,1722553258,12608.28434682999,160.44729180000286,54419.94350280001 2024-08-01,23:01:00.000,214,11047686,-795,0,1722553259,12608.30455575999,160.3908987600007,54419.93651568 2024-08-01,23:01:01.000,214,11047628,-795,0,1722553260,12608.344973619991,160.27106355000433,54419.96446416001 2024-08-01,23:01:02.000,214,11047645,-795,0,1722553261,12608.318028379996,160.22171964000154,54419.901580080004 2024-08-01,23:01:03.000,214,11047628,-795,0,1722553262,12608.28434682999,160.13713008000195,54420.00638688 2024-08-01,23:01:04.000,214,11047680,-795,0,1722553263,12608.28434682999,160.05254052000237,54420.069270960004 2024-08-01,23:01:05.000,214,11047679,-795,0,1722553264,12608.27087421,159.95385270000406,54420.020361120005 2024-08-01,23:01:06.000,214,11047669,-795,0,1722553265,12608.136148009995,159.93975443999807,54420.03433536 2024-08-01,23:01:07.000,214,11047666,-795,0,1722553266,12608.06878491,159.96795096000278,54419.96446416001 2024-08-01,23:01:08.000,214,11047604,-795,0,1722553267,12608.04183966999,159.97500009000214,54419.95747704 2024-08-01,23:01:09.000,214,11047601,-795,0,1722553268,12607.98121287999,159.9820492200015,54419.93651568 2024-08-01,23:01:10.000,214,11047690,-795,0,1722553269,12608.00815812,160.03844226000365,54419.95747704 2024-08-01,23:01:11.000,214,11047698,-795,0,1722553270,12607.947531329999,160.1441792100013,54419.86664448 2024-08-01,23:01:12.000,214,11047670,-795,0,1722553271,12608.075521219995,160.18647399000474,54419.89459296001 2024-08-01,23:01:13.000,214,11047644,-795,0,1722553272,12608.10246645999,160.25696528999833,54419.81074752 2024-08-01,23:01:14.000,214,11047633,-795,0,1722553273,12608.25066528,160.34860398000455,54419.88760584 2024-08-01,23:01:15.000,214,11047644,-795,0,1722553274,12608.358446239996,160.42614441000478,54419.94350280001 2024-08-01,23:01:16.000,214,11047665,-795,0,1722553275,12608.378655169996,160.48253744999965,54419.88760584 2024-08-01,23:01:17.000,214,11047657,-795,0,1722553276,12608.35170993,160.489586579999,54419.71991496 2024-08-01,23:01:18.000,214,11047633,-795,0,1722553277,12608.405600409991,160.38384963000135,54419.587159680006 2024-08-01,23:01:19.000,214,11047699,-795,0,1722553278,12608.621162329997,160.20762138000282,54419.71292784 2024-08-01,23:01:20.000,214,11047642,-795,0,1722553279,12608.984923069998,160.20762138000282,54419.77581192001 2024-08-01,23:01:21.000,214,11047628,-795,0,1722553280,12609.22743023,160.33450571999856,54419.782799040004 2024-08-01,23:01:22.000,214,11047647,-795,0,1722553281,12609.28132070999,160.43319354000414,54419.86664448 2024-08-01,23:01:23.000,214,11047664,-795,0,1722553282,12609.34868381,160.55302875000052,54419.91555432001 2024-08-01,23:01:24.000,214,11047666,-795,0,1722553283,12609.315002259995,160.5882744000046,54419.86664448 2024-08-01,23:01:25.000,214,11047689,-795,0,1722553284,12609.34194749999,160.60942179000267,54419.79677328001 2024-08-01,23:01:26.000,214,11047642,-795,0,1722553285,12609.28805702,160.6235200500014,54419.67100512 2024-08-01,23:01:27.000,214,11047625,-795,0,1722553286,12609.28132070999,160.59532353000395,54419.72690208001 2024-08-01,23:01:28.000,214,11047641,-795,0,1722553287,12609.38236535999,160.58122526999796,54419.83170888 2024-08-01,23:01:29.000,214,11047659,-795,0,1722553288,12609.40257428999,160.6023726600033,54419.87363160001 2024-08-01,23:01:30.000,214,11047624,-795,0,1722553289,12609.335211189995,160.56007787999988,54419.754850560006 2024-08-01,23:01:31.000,214,11047610,-795,0,1722553290,12609.274584399995,160.60942179000267,54419.74087632 2024-08-01,23:01:32.000,214,11047610,-795,0,1722553291,12609.38910167,160.60942179000267,54419.84568312001 2024-08-01,23:01:33.000,214,11047652,-795,0,1722553292,12609.436255839995,160.65171656999883,54419.81074752 2024-08-01,23:01:34.000,214,11047659,-795,0,1722553293,12609.44972846,160.69401135000226,54419.72690208001 2024-08-01,23:01:35.000,214,11047661,-795,0,1722553294,12609.48341000999,160.77155178000248,54419.69196648 2024-08-01,23:01:36.000,214,11047634,-795,0,1722553295,12609.698971929996,160.85614134000207,54419.88061872 2024-08-01,23:01:37.000,214,11047654,-795,0,1722553296,12609.833698130002,160.89138698999886,54419.79677328001 2024-08-01,23:01:38.000,214,11047645,-795,0,1722553297,12609.981896949997,160.9971239400038,54419.838696 2024-08-01,23:01:39.000,214,11047628,-795,0,1722553298,12610.150304699993,161.11695915000018,54419.9085672 2024-08-01,23:01:40.000,214,11047658,-795,0,1722553299,12610.271558279994,161.13810653999826,54419.922541440006 2024-08-01,23:01:41.000,214,11047641,-795,0,1722553300,12610.386075549999,161.1451556700049,54419.92952856 2024-08-01,23:01:42.000,214,11047652,-795,0,1722553301,12610.46017495999,161.17335219000233,54419.838696 2024-08-01,23:01:43.000,214,11047663,-795,0,1722553302,12610.52080174999,161.20859783999913,54419.78978616 2024-08-01,23:01:44.000,214,11047638,-795,0,1722553303,12610.716154739996,161.16630306000297,54419.901580080004 2024-08-01,23:01:45.000,214,11047667,-795,0,1722553304,12610.76330890999,161.10991002000083,54420.02734824 2024-08-01,23:01:46.000,214,11047589,-795,0,1722553305,12610.776781529996,161.08876263000275,54419.971451280006 2024-08-01,23:01:47.000,214,11047643,-795,0,1722553306,12610.817199389996,161.10991002000083,54419.9085672 2024-08-01,23:01:48.000,214,11047605,-795,0,1722553307,12610.850880940001,161.06056610999804,54419.971451280006 2024-08-01,23:01:49.000,214,11047629,-795,0,1722553308,12610.877826179996,160.99007481000444,54419.98542552 2024-08-01,23:01:50.000,214,11047661,-795,0,1722553309,12610.823935699991,161.03941871999996,54419.782799040004 2024-08-01,23:01:51.000,214,11047645,-795,0,1722553310,12610.958661899997,161.06761524000467,54419.9784384 2024-08-01,23:01:52.000,214,11047677,-795,0,1722553311,12610.938452969996,161.12400827999954,54419.99939976 2024-08-01,23:01:53.000,214,11047661,-795,0,1722553312,12610.951925590001,161.11695915000018,54419.98542552 2024-08-01,23:01:54.000,214,11047651,-795,0,1722553313,12610.965398209992,161.1451556700049,54420.069270960004 2024-08-01,23:01:55.000,214,11047642,-795,0,1722553314,12610.992343450001,161.2438434900032,54420.0483096 2024-08-01,23:01:56.000,214,11047649,-795,0,1722553315,12610.918244039996,161.31433479000407,54419.91555432001 2024-08-01,23:01:57.000,214,11047654,-795,0,1722553316,12610.999079759997,161.3072856600047,54419.96446416001 2024-08-01,23:01:58.000,214,11047645,-795,0,1722553317,12611.100124409997,161.31433479000407,54419.94350280001 2024-08-01,23:01:59.000,214,11047628,-795,0,1722553318,12611.201169059997,161.39892435000365,54420.10420656 2024-08-01,23:02:00.000,214,11047685,-795,0,1722553319,12611.302213709998,161.37072782999894,54420.13215504001 2024-08-01,23:02:01.000,214,11047676,-795,0,1722553320,12611.409994669993,161.405973480003,54420.0483096 2024-08-01,23:02:02.000,214,11047645,-795,0,1722553321,12611.430203599994,161.47646478000388,54420.08324520001 2024-08-01,23:02:03.000,214,11047683,-795,0,1722553322,12611.571666109994,161.5399069499981,54420.09721944 2024-08-01,23:02:04.000,214,11047650,-795,0,1722553323,12611.66597445,161.64564390000305,54420.04132248001 2024-08-01,23:02:05.000,214,11047647,-795,0,1722553324,12611.78049171999,161.6385947700037,54420.020361120005 2024-08-01,23:02:06.000,214,11047640,-795,0,1722553325,12611.88827268,161.73023346000264,54419.99241264001 2024-08-01,23:02:07.000,214,11047629,-795,0,1722553326,12611.98931733,161.75138085000071,54420.03433536 2024-08-01,23:02:08.000,214,11047645,-795,0,1722553327,12612.130779840001,161.84301953999966,54420.11119368001 2024-08-01,23:02:09.000,214,11047670,-795,0,1722553328,12612.319396519997,161.7866265000048,54420.22997472001 2024-08-01,23:02:10.000,214,11047649,-795,0,1722553329,12612.406968549993,161.82892128000094,54420.20901336001 2024-08-01,23:02:11.000,214,11047659,-795,0,1722553330,12612.474331650003,161.82892128000094,54420.188052000005 2024-08-01,23:02:12.000,214,11047656,-795,0,1722553331,12612.494540580003,161.87826519000373,54420.14612928 2024-08-01,23:02:13.000,214,11047587,-795,0,1722553332,12612.582112609998,161.86416692999774,54420.22997472001 2024-08-01,23:02:14.000,214,11047669,-795,0,1722553333,12612.737047739989,161.85711779999838,54420.285871680004 2024-08-01,23:02:15.000,214,11047683,-795,0,1722553334,12612.75725666999,161.85006866999902,54420.36273 2024-08-01,23:02:16.000,214,11047677,-795,0,1722553335,12612.851565009994,161.85006866999902,54420.41163984 2024-08-01,23:02:17.000,214,11047669,-795,0,1722553336,12612.90545549,161.82892128000094,54420.44657544001 2024-08-01,23:02:18.000,214,11047669,-795,0,1722553337,12612.91892810999,161.77957736999815,54420.39766560001 2024-08-01,23:02:19.000,214,11047560,-795,0,1722553338,12612.97955489999,161.81482302000222,54420.537408 2024-08-01,23:02:20.000,214,11047661,-795,0,1722553339,12612.993027519995,161.8007247600035,54420.53042088 2024-08-01,23:02:21.000,214,11047663,-795,0,1722553340,12612.97955489999,161.81482302000222,54420.46054968 2024-08-01,23:02:22.000,214,11047633,-795,0,1722553341,12613.00650014,161.81482302000222,54420.474523920006 2024-08-01,23:02:23.000,214,11047610,-795,0,1722553342,12612.96608228,161.81482302000222,54420.50945952 2024-08-01,23:02:24.000,214,11047672,-795,0,1722553343,12612.95934596999,161.87121606000437,54420.46753680001 2024-08-01,23:02:25.000,214,11047645,-795,0,1722553344,12613.073863239995,161.8853143200031,54420.69811176 2024-08-01,23:02:26.000,214,11047670,-795,0,1722553345,12613.154698959996,161.92760909999924,54420.69811176 2024-08-01,23:02:27.000,214,11047583,-795,0,1722553346,12613.14122633999,161.9346582299986,54420.69811176 2024-08-01,23:02:28.000,214,11047627,-795,0,1722553347,12613.20858944,162.03334605000418,54420.61426632001 2024-08-01,23:02:29.000,214,11047570,-795,0,1722553348,12613.262479919991,162.02629692000482,54420.69811176 2024-08-01,23:02:30.000,214,11047638,-795,0,1722553349,12613.363524569992,162.0474443100029,54420.760995840006 2024-08-01,23:02:31.000,214,11047632,-795,0,1722553350,12613.390469810001,162.08973908999906,54420.73304736001 2024-08-01,23:02:32.000,214,11047658,-795,0,1722553351,12613.471305530002,162.08973908999906,54420.593304960006 2024-08-01,23:02:33.000,214,11047649,-795,0,1722553352,12613.572350180002,162.06859170000098,54420.82387992 2024-08-01,23:02:34.000,214,11047644,-795,0,1722553353,12613.727285309993,162.09678821999842,54420.92169960001 2024-08-01,23:02:35.000,214,11047581,-795,0,1722553354,12613.727285309993,162.06859170000098,54420.94964808001 2024-08-01,23:02:36.000,214,11047662,-795,0,1722553355,12613.693603760003,162.0826899599997,54420.75400872001 2024-08-01,23:02:37.000,214,11047641,-795,0,1722553356,12613.754230549988,162.05449344000226,54420.85182840001 2024-08-01,23:02:38.000,214,11047638,-795,0,1722553357,12613.835066269989,162.10383734999778,54420.83086704001 2024-08-01,23:02:39.000,214,11047633,-795,0,1722553358,12613.821593649998,162.11793561000377,54420.907725360004 2024-08-01,23:02:40.000,214,11047677,-795,0,1722553359,12613.888956749994,162.11793561000377,54421.06842912001 2024-08-01,23:02:41.000,214,11047679,-795,0,1722553360,12613.862011509998,162.12498474000313,54421.026506400005 2024-08-01,23:02:42.000,214,11047667,-795,0,1722553361,12613.801384719998,162.10383734999778,54421.026506400005 2024-08-01,23:02:43.000,214,11047571,-795,0,1722553362,12613.747494239993,162.1108864800044,54421.1313132 2024-08-01,23:02:44.000,214,11047666,-795,0,1722553363,12613.686867449993,162.17432864999864,54421.04746776001 2024-08-01,23:02:45.000,214,11047640,-795,0,1722553364,12613.612768040002,162.13908300000185,54421.08939048001 2024-08-01,23:02:46.000,214,11047603,-795,0,1722553365,12613.592559110002,162.16727951999928,54421.124326080004 2024-08-01,23:02:47.000,214,11047613,-795,0,1722553366,12613.511723390002,162.15318126000057,54421.08240336 2024-08-01,23:02:48.000,214,11047633,-795,0,1722553367,12613.531932320002,162.15318126000057,54421.15227456 2024-08-01,23:02:49.000,214,11047649,-795,0,1722553368,12613.525196009992,162.15318126000057,54421.29900408 2024-08-01,23:02:50.000,214,11047629,-795,0,1722553369,12613.451096600002,162.13908300000185,54421.27804272 2024-08-01,23:02:51.000,214,11047566,-795,0,1722553370,12613.430887670002,162.1461321300012,54421.35490104001 2024-08-01,23:02:52.000,214,11047650,-795,0,1722553371,12613.383733499992,162.1461321300012,54421.264068480006 2024-08-01,23:02:53.000,214,11047647,-795,0,1722553372,12613.343315639991,162.07564083000034,54421.27804272 2024-08-01,23:02:54.000,214,11047634,-795,0,1722553373,12613.316370399996,162.08973908999906,54421.2011844 2024-08-01,23:02:55.000,214,11047614,-795,0,1722553374,12613.363524569992,162.07564083000034,54421.40381088001 2024-08-01,23:02:56.000,214,11047637,-795,0,1722553375,12613.383733499992,162.06154257000162,54421.41778512 2024-08-01,23:02:57.000,214,11047631,-795,0,1722553376,12613.417415049997,161.99105127000075,54421.36887528 2024-08-01,23:02:58.000,214,11047621,-795,0,1722553377,12613.430887670002,161.97695301000203,54421.46669496 2024-08-01,23:02:59.000,214,11047574,-795,0,1722553378,12613.471305530002,161.94170735999796,54421.56451464 2024-08-01,23:03:00.000,214,11047644,-795,0,1722553379,12613.504987079992,161.92760909999924,54421.62041160001 2024-08-01,23:03:01.000,214,11047666,-795,0,1722553380,12613.491514460002,161.85006866999902,54421.66233432 2024-08-01,23:03:02.000,214,11047658,-795,0,1722553381,12613.437623979997,161.89236345000245,54421.4457336 2024-08-01,23:03:03.000,214,11047634,-795,0,1722553382,12613.417415049997,161.92055996999989,54421.45272072001 2024-08-01,23:03:04.000,214,11047659,-795,0,1722553383,12613.491514460002,161.9840021400014,54421.627398720004 2024-08-01,23:03:05.000,214,11047663,-795,0,1722553384,12613.478041839997,161.97695301000203,54421.60643736 2024-08-01,23:03:06.000,214,11047622,-795,0,1722553385,12613.471305530002,162.06154257000162,54421.59246312001 2024-08-01,23:03:07.000,214,11047584,-795,0,1722553386,12613.417415049997,162.1320338700025,54421.61342448 2024-08-01,23:03:08.000,214,11047676,-795,0,1722553387,12613.383733499992,162.18842691000464,54421.5156048 2024-08-01,23:03:09.000,214,11047620,-795,0,1722553388,12613.437623979997,162.22367256000143,54421.63438584 2024-08-01,23:03:10.000,214,11047637,-795,0,1722553389,12613.471305530002,162.26596734000486,54421.648360080006 2024-08-01,23:03:11.000,214,11047724,-795,0,1722553390,12613.491514460002,162.30826212000102,54421.73220552 2024-08-01,23:03:12.000,214,11047615,-795,0,1722553391,12613.417415049997,162.35055690000445,54421.63438584 2024-08-01,23:03:13.000,214,11047628,-795,0,1722553392,12613.424151359992,162.32236037999974,54421.63438584 2024-08-01,23:03:14.000,214,11047683,-795,0,1722553393,12613.478041839997,162.32236037999974,54421.67630856 2024-08-01,23:03:15.000,214,11047575,-795,0,1722553394,12613.484778149992,162.2941638600023,54421.78111536 2024-08-01,23:03:16.000,214,11047681,-795,0,1722553395,12613.471305530002,162.27301647000422,54421.78810248001 2024-08-01,23:03:17.000,214,11047665,-795,0,1722553396,12613.457832909997,162.1461321300012,54421.69028280001 2024-08-01,23:03:18.000,214,11047590,-795,0,1722553397,12613.424151359992,162.1108864800044,54421.53656616 2024-08-01,23:03:19.000,214,11047633,-795,0,1722553398,12613.410678740001,162.01219865999883,54421.73220552 2024-08-01,23:03:20.000,214,11047628,-795,0,1722553399,12613.410678740001,161.95580562000396,54421.78810248001 2024-08-01,23:03:21.000,214,11047633,-795,0,1722553400,12613.376997189996,161.92760909999924,54421.767141120006 2024-08-01,23:03:22.000,214,11047633,-795,0,1722553401,12613.316370399996,161.85711779999838,54421.73220552 2024-08-01,23:03:23.000,214,11047604,-795,0,1722553402,12613.22879837,161.8359704100003,54421.83701232001 2024-08-01,23:03:24.000,214,11047601,-795,0,1722553403,12613.18838051,161.87826519000373,54421.76015400001 2024-08-01,23:03:25.000,214,11047636,-795,0,1722553404,12613.12101740999,161.91351084000053,54421.77412824 2024-08-01,23:03:26.000,214,11047604,-795,0,1722553405,12613.046918,161.9981004000001,54421.697269920005 2024-08-01,23:03:27.000,214,11047622,-795,0,1722553406,12613.02670907,161.9981004000001,54421.78111536 2024-08-01,23:03:28.000,214,11047636,-795,0,1722553407,12613.06039061999,162.10383734999778,54421.82303808 2024-08-01,23:03:29.000,214,11047692,-795,0,1722553408,12613.134490029996,162.11793561000377,54421.83701232001 2024-08-01,23:03:30.000,214,11047689,-795,0,1722553409,12613.201853129991,162.15318126000057,54421.90688352001 2024-08-01,23:03:31.000,214,11047631,-795,0,1722553410,12613.262479919991,162.16023038999992,54421.92085776 2024-08-01,23:03:32.000,214,11047631,-795,0,1722553411,12613.302897779991,162.1320338700025,54421.77412824 2024-08-01,23:03:33.000,214,11047663,-795,0,1722553412,12613.16143526999,162.17432864999864,54421.6553472 2024-08-01,23:03:34.000,214,11047628,-795,0,1722553413,12613.235534679996,162.195476040004,54421.7252184 2024-08-01,23:03:35.000,214,11047672,-795,0,1722553414,12613.309634090001,162.20252517000336,54421.913870640004 2024-08-01,23:03:36.000,214,11047667,-795,0,1722553415,12613.363524569992,162.27301647000422,54421.934832000006 2024-08-01,23:03:37.000,214,11047626,-795,0,1722553416,12613.478041839997,162.21662343000207,54421.89290928 2024-08-01,23:03:38.000,214,11047663,-795,0,1722553417,12613.552141250002,162.23777082000015,54421.9697676 2024-08-01,23:03:39.000,214,11047631,-795,0,1722553418,12613.632976970002,162.17432864999864,54422.01867744 2024-08-01,23:03:40.000,214,11047641,-795,0,1722553419,12613.653185900002,162.181377779998,54421.962780480004 2024-08-01,23:03:41.000,214,11047673,-795,0,1722553420,12613.646449589993,162.13908300000185,54422.01169032 2024-08-01,23:03:42.000,214,11047672,-795,0,1722553421,12613.666658519993,162.1461321300012,54421.92784488001 2024-08-01,23:03:43.000,214,11047648,-795,0,1722553422,12613.639713279998,162.1461321300012,54421.934832000006 2024-08-01,23:03:44.000,214,11047655,-795,0,1722553423,12613.720548999998,162.22367256000143,54422.102522880006 2024-08-01,23:03:45.000,214,11047632,-795,0,1722553424,12613.713812690003,162.22367256000143,54422.12348424001 2024-08-01,23:03:46.000,214,11047684,-795,0,1722553425,12613.700340069998,162.30121299000166,54422.08854864 2024-08-01,23:03:47.000,214,11047653,-795,0,1722553426,12613.680131139998,162.2941638600023,54422.081561520004 2024-08-01,23:03:48.000,214,11047640,-795,0,1722553427,12613.747494239993,162.30826212000102,54422.06758728 2024-08-01,23:03:49.000,214,11047631,-795,0,1722553428,12613.821593649998,162.30826212000102,54422.130471360004 2024-08-01,23:03:50.000,214,11047638,-795,0,1722553429,12613.848538889994,162.25891820999823,54422.00470320001 2024-08-01,23:03:51.000,214,11047638,-795,0,1722553430,12613.888956749994,162.20252517000336,54421.983741840006 2024-08-01,23:03:52.000,214,11047623,-795,0,1722553431,12613.875484129989,162.1320338700025,54422.02566456001 2024-08-01,23:03:53.000,214,11047632,-795,0,1722553432,12613.969792469994,162.02629692000482,54422.10951 2024-08-01,23:03:54.000,214,11047647,-795,0,1722553433,12613.969792469994,161.95580562000396,54422.01867744 2024-08-01,23:03:55.000,214,11047623,-795,0,1722553434,12614.023682949999,161.8994125800018,54421.97675472001 2024-08-01,23:03:56.000,214,11047679,-795,0,1722553435,12614.11799128999,161.8853143200031,54421.80906384001 2024-08-01,23:03:57.000,214,11047624,-795,0,1722553436,12614.26619011,161.737282590002,54421.864960800005 2024-08-01,23:03:58.000,214,11047641,-795,0,1722553437,12614.32008058999,161.63154564000433,54421.934832000006 2024-08-01,23:03:59.000,214,11047607,-795,0,1722553438,12614.40091630999,161.5540052100041,54422.02566456001 2024-08-01,23:04:00.000,214,11047643,-795,0,1722553439,12614.481752029991,161.51171043000068,54422.130471360004 2024-08-01,23:04:01.000,214,11047636,-795,0,1722553440,12614.434597859996,161.45531738999853,54422.15841984 2024-08-01,23:04:02.000,214,11047651,-795,0,1722553441,12614.441334169991,161.48351391000324,54422.14444560001 2024-08-01,23:04:03.000,214,11047662,-795,0,1722553442,12614.461543099991,161.5258086899994,54422.30514936 2024-08-01,23:04:04.000,214,11047643,-755,0,1722553443,12614.475015719996,161.60334911999962,54422.151432720006 2024-08-01,23:04:05.000,214,11047615,-795,0,1722553444,12614.528906200001,161.61039824999898,54422.15841984 2024-08-01,23:04:06.000,214,11047670,-795,0,1722553445,12614.495224649996,161.68088954999985,54422.20732968 2024-08-01,23:04:07.000,214,11047629,-795,0,1722553446,12614.576060369996,161.70908607000456,54422.298162240004 2024-08-01,23:04:08.000,214,11047659,-795,0,1722553447,12614.623214539992,161.74433172000136,54422.298162240004 2024-08-01,23:04:09.000,214,11047628,-795,0,1722553448,12614.670368710002,161.72318433000328,54422.368033440005 2024-08-01,23:04:10.000,214,11047627,-795,0,1722553449,12614.724259189992,161.6879386799992,54422.29117512001 2024-08-01,23:04:11.000,214,11047630,-795,0,1722553450,12614.724259189992,161.6738404200005,54422.33309784 2024-08-01,23:04:12.000,214,11047648,-795,0,1722553451,12614.710786570002,161.60334911999962,54422.22130392001 2024-08-01,23:04:13.000,214,11047609,-795,0,1722553452,12614.784885979992,161.48351391000324,54422.25623952 2024-08-01,23:04:14.000,214,11047636,-675,0,1722553453,12614.730995500002,161.4271208700011,54422.13745848 2024-08-01,23:04:15.000,214,11047641,-795,0,1722553454,12614.751204430002,161.38482608999766,54422.27720088 2024-08-01,23:04:16.000,214,11047668,-795,0,1722553455,12614.704050259992,161.3425313100015,54422.25623952 2024-08-01,23:04:17.000,214,11047680,-795,0,1722553456,12614.730995500002,161.28613826999936,54422.249252400004 2024-08-01,23:04:18.000,214,11047616,-795,0,1722553457,12614.737731809997,161.25794175000192,54422.25623952 2024-08-01,23:04:19.000,214,11047645,-795,0,1722553458,12614.724259189992,161.20859783999913,54422.27720088 2024-08-01,23:04:20.000,214,11047639,-795,0,1722553459,12614.670368710002,161.20154870999977,54422.22829104 2024-08-01,23:04:21.000,214,11047629,-795,0,1722553460,12614.771413360002,161.1944995800004,54422.20732968 2024-08-01,23:04:22.000,214,11047628,-795,0,1722553461,12614.677105019997,161.22974523000448,54422.081561520004 2024-08-01,23:04:23.000,214,11047613,-795,0,1722553462,12614.744468119992,161.2156469699985,54422.05361304001 2024-08-01,23:04:24.000,214,11047625,-795,0,1722553463,12614.845512769993,161.3072856600047,54422.2143168 2024-08-01,23:04:25.000,214,11047632,-795,0,1722553464,12614.933084799988,161.3284330500028,54422.10951 2024-08-01,23:04:26.000,214,11047637,-795,0,1722553465,12614.960030039998,161.34958044000086,54422.11649712 2024-08-01,23:04:27.000,214,11047643,-795,0,1722553466,12614.986975279993,161.33548218000215,54422.05361304001 2024-08-01,23:04:28.000,214,11047673,-795,0,1722553467,12615.081283619998,161.34958044000086,54422.10951 2024-08-01,23:04:29.000,214,11047653,-795,0,1722553468,12615.141910409999,161.3284330500028,54422.032651680005 2024-08-01,23:04:30.000,214,11047648,-795,0,1722553469,12615.182328269999,161.27204001000064,54422.0396388 2024-08-01,23:04:31.000,214,11047639,-795,0,1722553470,12615.222746129999,161.2438434900032,54422.06758728 2024-08-01,23:04:32.000,214,11047639,-795,0,1722553471,12615.182328269999,161.1944995800004,54422.01867744 2024-08-01,23:04:33.000,214,11047657,-795,0,1722553472,12615.26316399,161.1451556700049,54422.06060016 2024-08-01,23:04:34.000,214,11047620,-795,0,1722553473,12615.168855649994,161.06056610999804,54421.99072896 2024-08-01,23:04:35.000,214,11047639,-795,0,1722553474,12615.242955059999,161.0323695900006,54422.19335544001 2024-08-01,23:04:36.000,214,11047658,-795,0,1722553475,12615.242955059999,161.00417307000316,54422.06758728 2024-08-01,23:04:37.000,214,11047675,-795,0,1722553476,12615.162119339999,161.00417307000316,54421.77412824 2024-08-01,23:04:38.000,214,11047607,-795,0,1722553477,12615.202537199999,160.9689274199991,54421.92784488001 2024-08-01,23:04:39.000,214,11047642,-795,0,1722553478,12615.269900299994,160.9830256799978,54422.17239408001 2024-08-01,23:04:40.000,214,11047656,-795,0,1722553479,12615.30358185,160.947780030001,54422.01867744 2024-08-01,23:04:41.000,214,11047635,-795,0,1722553480,12615.34399971,160.92663264000294,54422.08854864 2024-08-01,23:04:42.000,214,11047627,-795,0,1722553481,12615.35747232999,160.89138698999886,54422.01867744 2024-08-01,23:04:43.000,214,11047602,-795,0,1722553482,12615.4046265,160.8702396000008,54422.05361304001 2024-08-01,23:04:44.000,214,11047660,-795,0,1722553483,12615.41809911999,160.8490922100027,54421.983741840006 2024-08-01,23:04:45.000,214,11047620,-795,0,1722553484,12615.44504436,160.77155178000248,54421.94880624 2024-08-01,23:04:46.000,214,11047593,-795,0,1722553485,12615.431571739995,160.74335525999777,54421.92085776 2024-08-01,23:04:47.000,214,11047627,-795,0,1722553486,12615.4046265,160.65876569999818,54421.82303808 2024-08-01,23:04:48.000,214,11047663,-795,0,1722553487,12615.39789018999,160.6235200500014,54421.92784488001 2024-08-01,23:04:49.000,214,11047646,-795,0,1722553488,12615.44504436,160.51073397000437,54421.962780480004 2024-08-01,23:04:50.000,214,11047659,-795,0,1722553489,12615.411362809995,160.46139006000158,54421.99771608 2024-08-01,23:04:51.000,214,11047597,-795,0,1722553490,12615.38441757,160.3908987600007,54421.913870640004 2024-08-01,23:04:52.000,214,11047650,-795,0,1722553491,12615.350736019995,160.376800500002,54421.90688352001 2024-08-01,23:04:53.000,214,11047658,-795,0,1722553492,12615.290109229994,160.2640144199977,54421.83701232001 2024-08-01,23:04:54.000,214,11047558,-795,0,1722553493,12615.242955059999,160.23581790000026,54421.767141120006 2024-08-01,23:04:55.000,214,11047685,-795,0,1722553494,12615.290109229994,160.23581790000026,54421.90688352001 2024-08-01,23:04:56.000,214,11047630,-795,0,1722553495,12615.155383029989,160.24286702999962,54421.63438584 2024-08-01,23:04:57.000,214,11047636,-795,0,1722553496,12615.269900299994,160.11598269000388,54421.83701232001 2024-08-01,23:04:58.000,214,11047655,-795,0,1722553497,12615.249691369994,160.1300809500026,54421.8998964 2024-08-01,23:04:59.000,214,11047656,-795,0,1722553498,12615.148646719994,160.08778616999916,54421.85098656 2024-08-01,23:05:00.000,214,11047663,-795,0,1722553499,12615.047602069993,160.045491390003,54421.80906384001 2024-08-01,23:05:01.000,214,11047650,-755,0,1722553500,12614.966766349993,159.9820492200015,54421.63438584 2024-08-01,23:05:02.000,214,11047612,-795,0,1722553501,12614.838776459997,159.9820492200015,54421.71124416 2024-08-01,23:05:03.000,214,11047644,-795,0,1722553502,12614.805094909992,159.91860705,54421.77412824 2024-08-01,23:05:04.000,214,11047636,-795,0,1722553503,12614.724259189992,159.97500009000214,54421.68329568 2024-08-01,23:05:05.000,214,11047657,-795,0,1722553504,12614.670368710002,159.8833614000032,54421.585476 2024-08-01,23:05:06.000,214,11047599,-795,0,1722553505,12614.623214539992,159.92565617999935,54421.62041160001 2024-08-01,23:05:07.000,214,11047670,-795,0,1722553506,12614.589532990001,159.92565617999935,54421.57150176001 2024-08-01,23:05:08.000,214,11047605,-795,0,1722553507,12614.535642509996,159.9468035700047,54421.5156048 2024-08-01,23:05:09.000,214,11047654,-795,0,1722553508,12614.576060369996,159.96795096000278,54421.60643736 2024-08-01,23:05:10.000,214,11047664,-795,0,1722553509,12614.596269299996,159.96090183000342,54421.55054040001 2024-08-01,23:05:11.000,214,11047647,-795,0,1722553510,12614.576060369996,159.9820492200015,54421.264068480006 2024-08-01,23:05:12.000,214,11047662,-795,0,1722553511,12614.542378819991,160.045491390003,54421.21515864001 2024-08-01,23:05:13.000,214,11047655,-795,0,1722553512,12614.670368710002,160.0807370399998,54421.264068480006 2024-08-01,23:05:14.000,214,11047639,-795,0,1722553513,12614.737731809997,160.07368791000044,54421.2011844 2024-08-01,23:05:15.000,214,11047632,-795,0,1722553514,12614.710786570002,159.9820492200015,54421.15227456 2024-08-01,23:05:16.000,214,11047634,-795,0,1722553515,12614.663632399992,159.91155792000063,54421.28502984001 2024-08-01,23:05:17.000,214,11047656,-795,0,1722553516,12614.623214539992,159.80582097000297,54421.194197280005 2024-08-01,23:05:18.000,214,11047632,-795,0,1722553517,12614.528906200001,159.82696836000105,54421.18721016001 2024-08-01,23:05:19.000,214,11047671,-795,0,1722553518,12614.501960959991,159.79172271000425,54421.312978320006 2024-08-01,23:05:20.000,214,11047638,-795,0,1722553519,12614.501960959991,159.79172271000425,54421.31996544 2024-08-01,23:05:21.000,214,11047703,-795,0,1722553520,12614.535642509996,159.7353296700021,54421.30599120001 2024-08-01,23:05:22.000,214,11047667,-795,0,1722553521,12614.475015719996,159.70713315000467,54421.29900408 2024-08-01,23:05:23.000,214,11047605,-795,0,1722553522,12614.555851439996,159.64369098000316,54421.361888160005 2024-08-01,23:05:24.000,214,11047611,-795,0,1722553523,12614.542378819991,159.6366418500038,54421.32695256 2024-08-01,23:05:25.000,214,11047636,-795,0,1722553524,12614.582796679992,159.59434707000037,54421.30599120001 2024-08-01,23:05:36.000,214,11047622,-795,0,1722553535,12614.562587749992,159.19959578999988,54421.18721016001 2024-08-01,23:05:37.000,214,11047663,-795,0,1722553536,12614.589532990001,159.18549753000116,54421.17323592 2024-08-01,23:05:38.000,214,11047605,-795,0,1722553537,12614.643423469992,159.1784484000018,54421.27804272 2024-08-01,23:05:39.000,214,11047645,-795,0,1722553538,12614.650159780002,159.20664491999923,54421.22214576 2024-08-01,23:05:40.000,214,11047607,-795,0,1722553539,12614.697313949997,159.2277923100046,54421.18721016001 2024-08-01,23:05:41.000,214,11047654,-795,0,1722553540,12614.690577640002,159.19254666000052,54420.98458368 2024-08-01,23:05:42.000,214,11047683,-795,0,1722553541,12614.663632399992,159.2136940499986,54420.94964808001 2024-08-01,23:05:43.000,214,11047647,-795,0,1722553542,12614.757940739997,159.22074317999795,54421.194197280005 2024-08-01,23:05:44.000,214,11047632,-795,0,1722553543,12614.899403249998,159.22074317999795,54421.145287440006 2024-08-01,23:05:45.000,214,11047654,-795,0,1722553544,12614.946557419993,159.18549753000116,54421.11733896001 2024-08-01,23:05:46.000,214,11047611,-795,0,1722553545,12615.007184209993,159.15025188000436,54421.10336472 2024-08-01,23:05:47.000,214,11047625,-795,0,1722553546,12615.013920519988,159.0797605800035,54420.977596560006 2024-08-01,23:05:48.000,214,11047682,-795,0,1722553547,12615.141910409999,159.02336754000135,54421.026506400005 2024-08-01,23:05:49.000,214,11047625,-795,0,1722553548,12615.25642767999,158.98812189000455,54421.08939048001 2024-08-01,23:05:50.000,214,11047643,-795,0,1722553549,12615.28337292,158.94582711000112,54420.87977688001 2024-08-01,23:05:51.000,214,11047633,-795,0,1722553550,12615.330527089995,158.85418842000217,54421.00554504 2024-08-01,23:05:52.000,214,11047607,-795,0,1722553551,12615.37768125999,158.84713929000281,54421.075416240004 2024-08-01,23:05:53.000,214,11047663,-795,0,1722553552,12615.451780669995,158.79779538000003,54420.98458368 2024-08-01,23:05:54.000,214,11047646,-795,0,1722553553,12615.57977055999,158.80484450999938,54421.16624880001 2024-08-01,23:05:55.000,214,11047609,-795,0,1722553554,12615.58650687,158.80484450999938,54421.10336472 2024-08-01,23:05:56.000,214,11047642,-795,0,1722553555,12615.653869969996,158.8189427699981,54421.18721016001 2024-08-01,23:05:57.000,214,11047649,-795,0,1722553556,12615.633661039996,158.84009016000346,54420.87977688001 2024-08-01,23:05:58.000,214,11047627,-795,0,1722553557,12615.768387240001,158.88943406999897,54421.05445488 2024-08-01,23:05:59.000,214,11047621,-795,0,1722553558,12615.855959269997,158.97402362999856,54421.11035184 2024-08-01,23:06:00.000,214,11047677,-795,0,1722553559,12615.882904509992,159.04451492999942,54421.026506400005 2024-08-01,23:06:01.000,214,11047666,-795,0,1722553560,12616.004158089992,159.15730101000372,54421.11733896001 2024-08-01,23:06:02.000,214,11047656,-795,0,1722553561,12616.071521190002,159.24893970000267,54421.145287440006 2024-08-01,23:06:03.000,214,11047614,-795,0,1722553562,12616.206247389993,159.3405783900016,54421.15227456 2024-08-01,23:06:04.000,214,11047666,-795,0,1722553563,12616.314028349989,159.46746273000463,54421.145287440006 2024-08-01,23:06:05.000,214,11047592,-795,0,1722553564,12616.421809309999,159.53795402999822,54421.20817152 2024-08-01,23:06:06.000,214,11047628,-795,0,1722553565,12616.549799199995,159.6366418500038,54421.20817152 2024-08-01,23:06:07.000,214,11047626,-795,0,1722553566,12616.711470639995,159.72123141000338,54421.13830032001 2024-08-01,23:06:08.000,214,11047643,-795,0,1722553567,12616.812515289996,159.81287010000233,54421.16624880001 2024-08-01,23:06:09.000,214,11047648,-795,0,1722553568,12616.947241490001,159.82696836000105,54421.16624880001 2024-08-01,23:06:10.000,214,11047661,-795,0,1722553569,12617.149330790002,159.8833614000032,54421.361888160005 2024-08-01,23:06:11.000,214,11047616,-795,0,1722553570,12617.216693889997,159.9468035700047,54421.32695256 2024-08-01,23:06:12.000,214,11047673,-795,0,1722553571,12617.250375440002,160.00319660999958,54421.34791392 2024-08-01,23:06:13.000,214,11047649,-795,0,1722553572,12617.290793300002,160.00319660999958,54421.29900408 2024-08-01,23:06:14.000,214,11047610,-795,0,1722553573,12617.311002230002,160.02434399999765,54421.292016960004 2024-08-01,23:06:15.000,214,11047672,-795,0,1722553574,12617.364892709993,160.06663878000109,54421.361888160005 2024-08-01,23:06:16.000,214,11047626,-675,0,1722553575,12617.405310569993,160.09483529999852,54421.45272072001 2024-08-01,23:06:17.000,214,11047681,-795,0,1722553576,12617.412046879988,160.11598269000388,54421.36887528 2024-08-01,23:06:18.000,214,11047644,-795,0,1722553577,12617.418783189998,160.15827747000003,54421.361888160005 2024-08-01,23:06:19.000,214,11047616,-795,0,1722553578,12617.472673669989,160.2922109400024,54421.46669496 2024-08-01,23:06:20.000,214,11047650,-795,0,1722553579,12617.540036769999,160.39794789000007,54421.42477224001 2024-08-01,23:06:21.000,214,11047634,-795,0,1722553580,12617.533300459989,160.4754883200003,54421.38983664 2024-08-01,23:06:22.000,214,11047597,-795,0,1722553581,12617.546773079994,160.56712700999924,54421.22913288 2024-08-01,23:06:23.000,214,11047652,-795,0,1722553582,12617.573718319989,160.70106048000162,54421.28502984001 2024-08-01,23:06:24.000,214,11047663,-795,0,1722553583,12617.72191714,160.7856500400012,54421.459707840004 2024-08-01,23:06:25.000,214,11047630,-795,0,1722553584,12617.80275286,160.8490922100027,54421.43874648 2024-08-01,23:06:26.000,214,11047642,-795,0,1722553585,12617.809489169995,160.92663264000294,54421.45272072001 2024-08-01,23:06:27.000,214,11047559,-795,0,1722553586,12617.83643440999,161.0323695900006,54421.40381088001 2024-08-01,23:06:28.000,214,11047622,-795,0,1722553587,12617.90379751,161.0817135000034,54421.431759360006 2024-08-01,23:06:29.000,214,11047621,-795,0,1722553588,12617.971160609995,161.10286089000147,54421.480669200006 2024-08-01,23:06:30.000,214,11047641,-795,0,1722553589,12617.991369539996,161.11695915000018,54421.50163056001 2024-08-01,23:06:31.000,214,11047680,-795,0,1722553590,12618.00484216,161.15220480000426,54421.45272072001 2024-08-01,23:06:32.000,214,11047688,-795,0,1722553591,12618.02505109,161.15925393000362,54421.529579040005 2024-08-01,23:06:33.000,214,11047609,-795,0,1722553592,12618.092414189996,161.10286089000147,54421.585476 2024-08-01,23:06:34.000,214,11047653,-795,0,1722553593,12618.119359429991,161.10991002000083,54421.70425704 2024-08-01,23:06:35.000,214,11047612,-795,0,1722553594,12618.031787399996,161.07466437000403,54421.697269920005 2024-08-01,23:06:36.000,214,11047645,-795,0,1722553595,12617.93747905999,161.05351697999868,54421.627398720004 2024-08-01,23:06:37.000,214,11047606,-795,0,1722553596,12617.92400644,161.0323695900006,54421.64137296001 2024-08-01,23:06:38.000,214,11047661,-795,0,1722553597,12617.85664333999,161.03941871999996,54421.55054040001 2024-08-01,23:06:39.000,214,11047682,-795,0,1722553598,12617.72191714,161.06056610999804,54421.56451464 2024-08-01,23:06:40.000,214,11047655,-795,0,1722553599,12617.573718319989,161.06056610999804,54421.36887528 2024-08-01,23:06:41.000,214,11047633,-795,0,1722553600,12617.573718319989,161.03941871999996,54421.54355328 2024-08-01,23:06:42.000,214,11047645,-795,0,1722553601,12617.452464739988,161.0958117600021,54421.5156048 2024-08-01,23:06:43.000,214,11047586,-795,0,1722553602,12617.391837949988,161.10991002000083,54421.59246312001 2024-08-01,23:06:44.000,214,11047680,-795,0,1722553603,12617.331211160003,161.2156469699985,54421.431759360006 2024-08-01,23:06:45.000,214,11047608,-795,0,1722553604,12617.284056989993,161.22269609999785,54421.431759360006 2024-08-01,23:06:46.000,214,11047678,-795,0,1722553605,12617.270584370002,161.27908914,54421.41778512 2024-08-01,23:06:47.000,214,11047674,-795,0,1722553606,12617.317738539998,161.32138392000343,54421.43874648 2024-08-01,23:06:48.000,214,11047655,-795,0,1722553607,12617.418783189998,161.36367869999958,54421.42477224001 2024-08-01,23:06:49.000,214,11047632,-795,0,1722553608,12617.540036769999,161.30023652999807,54421.578488880004 2024-08-01,23:06:50.000,214,11047632,-795,0,1722553609,12617.63434510999,161.31433479000407,54421.578488880004 2024-08-01,23:06:51.000,214,11047603,-795,0,1722553610,12617.661290349999,161.22269609999785,54421.578488880004 2024-08-01,23:06:52.000,214,11047655,-795,0,1722553611,12617.72191714,161.18745045000105,54421.41778512 2024-08-01,23:06:53.000,214,11047586,-795,0,1722553612,12617.73538975999,161.01122220000252,54421.41778512 2024-08-01,23:06:54.000,214,11047625,-795,0,1722553613,12617.809489169995,160.90548525000486,54421.45272072001 2024-08-01,23:06:55.000,214,11047665,-795,0,1722553614,12617.73538975999,160.79974829999992,54421.52259192001 2024-08-01,23:06:56.000,214,11047674,-795,0,1722553615,12617.71518082999,160.75745352000376,54421.53656616 2024-08-01,23:06:57.000,214,11047651,-795,0,1722553616,12617.668026659994,160.63056918000075,54421.480669200006 2024-08-01,23:06:58.000,214,11047689,-795,0,1722553617,12617.560245699999,160.53188136000244,54421.46669496 2024-08-01,23:06:59.000,214,11047630,-795,0,1722553618,12617.479409979998,160.46139006000158,54421.54355328 2024-08-01,23:07:00.000,214,11047599,-795,0,1722553619,12617.391837949988,160.41909527999815,54421.459707840004 2024-08-01,23:07:01.000,214,11047626,-795,0,1722553620,12617.284056989993,160.34860398000455,54421.49464344 2024-08-01,23:07:02.000,214,11047682,-795,0,1722553621,12617.183012339992,160.33450571999856,54421.38284952001 2024-08-01,23:07:03.000,214,11047680,-795,0,1722553622,12617.115649239997,160.31335833000048,54421.41778512 2024-08-01,23:07:04.000,214,11047601,-795,0,1722553623,12617.102176619992,160.2640144199977,54421.64137296001 2024-08-01,23:07:05.000,214,11047637,-795,0,1722553624,12617.034813519997,160.2287687700009,54421.69028280001 2024-08-01,23:07:06.000,214,11047663,-795,0,1722553625,12616.987659350001,160.22171964000154,54421.66233432 2024-08-01,23:07:07.000,214,11047587,-795,0,1722553626,12616.920296249991,160.2287687700009,54421.60643736 2024-08-01,23:07:08.000,214,11047603,-795,0,1722553627,12616.933768869996,160.22171964000154,54421.67630856 2024-08-01,23:07:09.000,214,11047652,-795,0,1722553628,12616.927032560001,160.1653265999994,54421.67630856 2024-08-01,23:07:10.000,214,11047649,-795,0,1722553629,12616.859669459991,160.15827747000003,54421.63438584 2024-08-01,23:07:11.000,214,11047646,-795,0,1722553630,12616.812515289996,160.11598269000388,54421.648360080006 2024-08-01,23:07:12.000,214,11047663,-795,0,1722553631,12616.812515289996,160.1300809500026,54421.67630856 2024-08-01,23:07:13.000,214,11047632,-795,0,1722553632,12616.83946052999,160.02434399999765,54421.80207672 2024-08-01,23:07:14.000,214,11047662,-795,0,1722553633,12616.77883373999,160.05958965000173,54421.746179760004 2024-08-01,23:07:15.000,214,11047595,-795,0,1722553634,12616.77883373999,160.03844226000365,54421.767141120006 2024-08-01,23:07:16.000,214,11047620,-795,0,1722553635,12616.71820694999,160.06663878000109,54421.71823128001 2024-08-01,23:07:17.000,214,11047617,-795,0,1722553636,12616.65758015999,159.97500009000214,54421.66233432 2024-08-01,23:07:18.000,214,11047666,-795,0,1722553637,12616.62389861,159.91155792000063,54421.67630856 2024-08-01,23:07:19.000,214,11047657,-795,0,1722553638,12616.61716229999,159.8833614000032,54421.746179760004 2024-08-01,23:07:20.000,214,11047589,-795,0,1722553639,12616.54306289,159.80582097000297,54421.78810248001 2024-08-01,23:07:21.000,214,11047631,-795,0,1722553640,12616.47569978999,159.75647706000018,54421.78111536 2024-08-01,23:07:22.000,214,11047669,-795,0,1722553641,12616.45549085999,159.69303488999867,54421.77412824 2024-08-01,23:07:23.000,214,11047592,-795,0,1722553642,12616.401600379999,159.61549445999844,54421.746179760004 2024-08-01,23:07:24.000,214,11047578,-795,0,1722553643,12616.43528192999,159.55910142000357,54421.746179760004 2024-08-01,23:07:25.000,214,11047688,-795,0,1722553644,12616.408336689994,159.474511860004,54421.7252184 2024-08-01,23:07:26.000,214,11047639,-795,0,1722553645,12616.374655139989,159.41811882000184,54421.746179760004 2024-08-01,23:07:27.000,214,11047631,-795,0,1722553646,12616.273610489989,159.3617257799997,54421.73220552 2024-08-01,23:07:28.000,214,11047628,-795,0,1722553647,12616.246665249993,159.31238187000417,54421.73919264001 2024-08-01,23:07:29.000,214,11047640,-795,0,1722553648,12616.287083109994,159.2277923100046,54421.87893504 2024-08-01,23:07:30.000,214,11047668,-795,0,1722553649,12616.233192629988,159.1784484000018,54421.85098656 2024-08-01,23:07:31.000,214,11047600,-795,0,1722553650,12616.186038459993,159.13615361999837,54421.87194792 2024-08-01,23:07:32.000,214,11047678,-795,0,1722553651,12616.078257499998,159.04451492999942,54421.68329568 2024-08-01,23:07:33.000,214,11047651,-795,0,1722553652,12616.058048569997,158.97402362999856,54421.73220552 2024-08-01,23:07:34.000,214,11047653,-795,0,1722553653,12616.031103330002,158.91763059000368,54421.77412824 2024-08-01,23:07:35.000,214,11047649,-795,0,1722553654,12615.896377129997,158.86123755000153,54421.82303808 2024-08-01,23:07:36.000,214,11047625,-795,0,1722553655,12615.849222960001,158.89648319999833,54421.767141120006 2024-08-01,23:07:37.000,214,11047656,-795,0,1722553656,12615.707760450001,158.8682866800009,54421.56451464 2024-08-01,23:07:38.000,214,11047639,-795,0,1722553657,12615.721233069991,158.8682866800009,54421.70425704 2024-08-01,23:07:39.000,214,11047649,-795,0,1722553658,12615.707760450001,158.8823849399996,54421.795089600004 2024-08-01,23:07:40.000,214,11047642,-795,0,1722553659,12615.680815209991,158.86123755000153,54421.66233432 2024-08-01,23:07:41.000,214,11047682,-795,0,1722553660,12615.64713366,158.8682866800009,54421.6553472 2024-08-01,23:07:42.000,214,11047682,-795,0,1722553661,12615.62018841999,158.84009016000346,54421.54355328 2024-08-01,23:07:43.000,214,11047639,-795,0,1722553662,12615.6067158,158.79074625000067,54421.56451464 2024-08-01,23:07:44.000,214,11047642,-795,0,1722553663,12615.532616389995,158.7836971200013,54421.3758624 2024-08-01,23:07:45.000,214,11047637,-795,0,1722553664,12615.653869969996,158.69205843000236,54421.6553472 2024-08-01,23:07:46.000,214,11047619,-795,0,1722553665,12615.59997948999,158.6356653900002,54421.4457336 2024-08-01,23:07:47.000,214,11047621,-795,0,1722553666,12615.6067158,158.52992844000255,54421.529579040005 2024-08-01,23:07:48.000,214,11047634,-795,0,1722553667,12615.58650687,158.5228793100032,54421.585476 2024-08-01,23:07:49.000,214,11047658,-795,0,1722553668,12615.62018841999,158.43124062000425,54421.47368208001 2024-08-01,23:07:50.000,214,11047680,-795,0,1722553669,12615.53935269999,158.36779845000274,54421.39682376 2024-08-01,23:07:51.000,214,11047651,-795,0,1722553670,12615.45851697999,158.2902580200025,54421.31996544 2024-08-01,23:07:52.000,214,11047653,-795,0,1722553671,12615.48546222,158.2761597600038,54421.312978320006 2024-08-01,23:07:53.000,214,11047638,-795,0,1722553672,12615.48546222,158.24796323999908,54421.34791392 2024-08-01,23:07:54.000,214,11047653,-795,0,1722553673,12615.48546222,158.2761597600038,54421.32695256 2024-08-01,23:07:55.000,214,11047593,-795,0,1722553674,12615.47872590999,158.3255036699993,54421.361888160005 2024-08-01,23:07:56.000,214,11047654,-795,0,1722553675,12615.52588008,158.38894584000082,54421.25708136001 2024-08-01,23:07:57.000,214,11047658,-795,0,1722553676,12615.56629794,158.43124062000425,54421.1313132 2024-08-01,23:07:58.000,214,11047659,-795,0,1722553677,12615.633661039996,158.51583018000383,54420.977596560006 2024-08-01,23:07:59.000,214,11047634,-795,0,1722553678,12615.707760450001,158.57927234999806,54420.977596560006 2024-08-01,23:08:00.000,214,11047637,-795,0,1722553679,12615.849222960001,158.69205843000236,54421.11733896001 2024-08-01,23:08:01.000,214,11047670,-795,0,1722553680,12615.983949159992,158.76254973000323,54421.08939048001 2024-08-01,23:08:02.000,214,11047650,-795,0,1722553681,12616.051312260002,158.86123755000153,54421.11733896001 2024-08-01,23:08:03.000,214,11047624,-795,0,1722553682,12616.105202739993,158.89648319999833,54421.026506400005 2024-08-01,23:08:04.000,214,11047630,-795,0,1722553683,12616.233192629988,159.0304166700007,54421.04048064 2024-08-01,23:08:05.000,214,11047610,-795,0,1722553684,12616.320764659999,159.0304166700007,54420.977596560006 2024-08-01,23:08:06.000,214,11047629,-795,0,1722553685,12616.354446209989,159.0938588400022,54420.98458368 2024-08-01,23:08:07.000,214,11047649,-795,0,1722553686,12616.41507299999,159.05156405999878,54420.92169960001 2024-08-01,23:08:08.000,214,11047680,-795,0,1722553687,12616.489172409994,159.1150062300003,54420.91471248 2024-08-01,23:08:09.000,214,11047646,-795,0,1722553688,12616.54306289,159.06566232000478,54420.98458368 2024-08-01,23:08:10.000,214,11047627,-795,0,1722553689,12616.56327182,159.08680971000285,54420.97060944001 2024-08-01,23:08:11.000,214,11047637,-795,0,1722553690,12616.442018239999,159.10090797000157,54420.71907312 2024-08-01,23:08:12.000,214,11047615,-795,0,1722553691,12616.590217059995,159.129104489999,54420.91471248 2024-08-01,23:08:13.000,214,11047640,-795,0,1722553692,12616.60368968,159.1150062300003,54420.80291856001 2024-08-01,23:08:14.000,214,11047677,-795,0,1722553693,12616.650843849995,159.13615361999837,54420.75400872001 2024-08-01,23:08:15.000,214,11047669,-795,0,1722553694,12616.74515219,159.19254666000052,54420.79593144 2024-08-01,23:08:16.000,214,11047708,-795,0,1722553695,12616.78557005,159.19959578999988,54420.80291856001 2024-08-01,23:08:17.000,214,11047635,-795,0,1722553696,12616.913559939996,159.2418905700033,54420.809905680006 2024-08-01,23:08:18.000,214,11047631,-795,0,1722553697,12617.028077210001,159.25598883000202,54420.788944320004 2024-08-01,23:08:19.000,214,11047699,-795,0,1722553698,12617.129121860002,159.29123447999882,54420.87977688001 2024-08-01,23:08:20.000,214,11047653,-795,0,1722553699,12617.176276029997,159.3405783900016,54420.858815520005 2024-08-01,23:08:21.000,214,11047610,-795,0,1722553700,12617.304265919993,159.36877490999905,54420.788944320004 2024-08-01,23:08:22.000,214,11047614,-795,0,1722553701,12617.324474849993,159.43926620999991,54420.6771504 2024-08-01,23:08:23.000,214,11047617,-795,0,1722553702,12617.385101639993,159.4886101200027,54420.65618904 2024-08-01,23:08:24.000,214,11047661,-795,0,1722553703,12617.573718319989,159.55910142000357,54420.87278976 2024-08-01,23:08:25.000,214,11047653,-795,0,1722553704,12617.728653449994,159.55910142000357,54420.84484128 2024-08-01,23:08:26.000,214,11047633,-795,0,1722553705,12617.78254393,159.60139619999973,54420.7470216 2024-08-01,23:08:27.000,214,11047675,-795,0,1722553706,12617.86337965,159.6718875000006,54420.70509888 2024-08-01,23:08:28.000,214,11047668,-795,0,1722553707,12617.94421537,159.72828054000274,54420.7470216 2024-08-01,23:08:29.000,214,11047641,-795,0,1722553708,12617.99810584999,159.75647706000018,54420.6072792 2024-08-01,23:08:30.000,214,11047679,-795,0,1722553709,12618.08567788,159.79172271000425,54420.7470216 2024-08-01,23:08:31.000,214,11047673,-795,0,1722553710,12618.179986219991,159.82696836000105,54420.71907312 2024-08-01,23:08:32.000,214,11047606,-795,0,1722553711,12618.213667769996,159.89041053000255,54420.7470216 2024-08-01,23:08:33.000,214,11047709,-795,0,1722553712,12618.240613009992,159.8340174900004,54420.7470216 2024-08-01,23:08:34.000,214,11047583,-795,0,1722553713,12618.281030869992,159.84106661999976,54420.83785416 2024-08-01,23:08:35.000,214,11047645,-795,0,1722553714,12618.307976110002,159.81287010000233,54420.809905680006 2024-08-01,23:08:36.000,214,11047658,-795,0,1722553715,12618.314712419997,159.90450879000127,54420.83086704001 2024-08-01,23:08:37.000,214,11047652,-795,0,1722553716,12618.368602900002,159.8833614000032,54420.80291856001 2024-08-01,23:08:38.000,214,11047651,-795,0,1722553717,12618.388811830002,159.9468035700047,54420.642214800006 2024-08-01,23:08:39.000,214,11047682,-795,0,1722553718,12618.462911239993,159.9820492200015,54420.68413752001 2024-08-01,23:08:40.000,214,11047625,-795,0,1722553719,12618.658264229998,160.00319660999958,54420.80291856001 2024-08-01,23:08:41.000,214,11047603,-795,0,1722553720,12618.87382614999,159.95385270000406,54420.83785416 2024-08-01,23:08:42.000,214,11047638,-795,0,1722553721,12618.98160711,160.00319660999958,54420.77497008 2024-08-01,23:08:43.000,214,11047642,-795,0,1722553722,12619.03549758999,160.00319660999958,54420.69811176 2024-08-01,23:08:44.000,214,11047639,-795,0,1722553723,12619.109596999995,160.02434399999765,54420.7470216 2024-08-01,23:08:45.000,214,11047653,-795,0,1722553724,12619.21737795999,159.9820492200015,54420.54439512001 2024-08-01,23:08:46.000,214,11047655,-795,0,1722553725,12619.271268439996,159.97500009000214,54420.63522768001 2024-08-01,23:08:47.000,214,11047632,-795,0,1722553726,12619.352104159996,159.98909835000086,54420.593304960006 2024-08-01,23:08:48.000,214,11047648,-795,0,1722553727,12619.439676189992,160.00319660999958,54420.691124640005 2024-08-01,23:08:49.000,214,11047667,-795,0,1722553728,12619.560929769992,159.9468035700047,54420.76798296 2024-08-01,23:08:50.000,214,11047572,-795,0,1722553729,12619.641765489992,159.96090183000342,54420.77497008 2024-08-01,23:08:51.000,214,11047673,-795,0,1722553730,12619.675447039997,159.9820492200015,54420.72606024 2024-08-01,23:08:52.000,214,11047626,-795,0,1722553731,12619.729337520002,159.9468035700047,54420.71208600001 2024-08-01,23:08:53.000,214,11047617,-795,0,1722553732,12619.857327409998,159.97500009000214,54420.7470216 2024-08-01,23:08:54.000,214,11047596,-795,0,1722553733,12619.992053609989,159.98909835000086,54420.788944320004 2024-08-01,23:08:55.000,214,11047679,-795,0,1722553734,12620.07288932999,160.02434399999765,54420.85182840001 2024-08-01,23:08:56.000,214,11047649,-795,0,1722553735,12620.18067029,160.0807370399998,54420.87977688001 2024-08-01,23:08:57.000,214,11047682,-795,0,1722553736,12620.31539648999,160.10893356000452,54420.90073824001 2024-08-01,23:08:58.000,214,11047651,-795,0,1722553737,12620.37602327999,160.20057225000346,54420.928686720006 2024-08-01,23:08:59.000,214,11047604,-795,0,1722553738,12620.47706792999,160.22171964000154,54421.194197280005 2024-08-01,23:09:00.000,214,11047665,-795,0,1722553739,12620.578112579991,160.30630920000112,54421.17323592 2024-08-01,23:09:01.000,214,11047634,-795,0,1722553740,12620.665684610001,160.36975137000263,54421.18022304 2024-08-01,23:09:02.000,214,11047651,-795,0,1722553741,12620.652211989996,160.41909527999815,54421.01253216 2024-08-01,23:09:03.000,214,11047627,-795,0,1722553742,12620.773465569997,160.4754883200003,54421.15227456 2024-08-01,23:09:04.000,214,11047654,-795,0,1722553743,12620.820619739992,160.50368483999773,54421.30599120001 2024-08-01,23:09:05.000,214,11047625,-795,0,1722553744,12620.914928079997,160.49663570999837,54421.33393968001 2024-08-01,23:09:06.000,214,11047641,-795,0,1722553745,12620.881246529992,160.53188136000244,54421.292016960004 2024-08-01,23:09:07.000,214,11047638,-795,0,1722553746,12620.887982840002,160.489586579999,54421.29900408 2024-08-01,23:09:08.000,214,11047637,-795,0,1722553747,12620.894719149997,160.53188136000244,54421.3409268 2024-08-01,23:09:09.000,214,11047593,-795,0,1722553748,12620.935137009998,160.5389304900018,54421.31996544 2024-08-01,23:09:10.000,214,11047604,-795,0,1722553749,12621.042917969993,160.51073397000437,54421.38284952001 2024-08-01,23:09:11.000,214,11047660,-795,0,1722553750,12621.056390589998,160.56712700999924,54421.31996544 2024-08-01,23:09:12.000,214,11047604,-795,0,1722553751,12621.143962619994,160.55302875000052,54421.4457336 2024-08-01,23:09:13.000,214,11047620,-795,0,1722553752,12621.298897749999,160.55302875000052,54421.5156048 2024-08-01,23:09:14.000,214,11047650,-795,0,1722553753,12621.35278822999,160.6023726600033,54421.54355328 2024-08-01,23:09:15.000,214,11047629,-795,0,1722553754,12621.46056919,160.6235200500014,54421.60643736 2024-08-01,23:09:16.000,214,11047643,-795,0,1722553755,12621.487514429995,160.6869622200029,54421.585476 2024-08-01,23:09:17.000,214,11047657,-795,0,1722553756,12621.57508645999,160.70106048000162,54421.64137296001 2024-08-01,23:09:18.000,214,11047658,-795,0,1722553757,12621.62224063,160.7222078699997,54421.7252184 2024-08-01,23:09:19.000,214,11047650,-795,0,1722553758,12621.72328528,160.75745352000376,54421.83701232001 2024-08-01,23:09:20.000,214,11047622,-795,0,1722553759,12621.76370314,160.79269917000056,54421.94181912 2024-08-01,23:09:21.000,214,11047650,-795,0,1722553760,12621.750230519996,160.79269917000056,54421.82303808 2024-08-01,23:09:22.000,214,11047651,-795,0,1722553761,12621.864747790001,160.834993950004,54421.962780480004 2024-08-01,23:09:23.000,214,11047653,-795,0,1722553762,12621.905165650001,160.84204308000335,54421.94880624 2024-08-01,23:09:24.000,214,11047634,-795,0,1722553763,12621.932110889997,160.89138698999886,54422.02566456001 2024-08-01,23:09:25.000,214,11047675,-795,0,1722553764,12621.959056129992,160.94073090000165,54422.06758728 2024-08-01,23:09:26.000,214,11047634,-795,0,1722553765,12621.986001370002,160.947780030001,54422.09553576001 2024-08-01,23:09:27.000,214,11047664,-795,0,1722553766,12621.932110889997,161.00417307000316,54422.06060016 2024-08-01,23:09:28.000,214,11047656,-795,0,1722553767,12621.938847199992,161.08876263000275,54422.12348424001 2024-08-01,23:09:29.000,214,11047653,-795,0,1722553768,12622.006210300002,161.0958117600021,54422.25623952 2024-08-01,23:09:30.000,214,11047661,-795,0,1722553769,12621.905165650001,161.1310574099989,54422.26322664001 2024-08-01,23:09:31.000,214,11047618,-795,0,1722553770,12621.858011479992,161.2156469699985,54422.31213648001 2024-08-01,23:09:32.000,214,11047691,-795,0,1722553771,12621.756966829991,161.26499088000128,54422.23527816 2024-08-01,23:09:33.000,214,11047624,-795,0,1722553772,12621.74349421,161.27908914,54422.284188 2024-08-01,23:09:34.000,214,11047662,-795,0,1722553773,12621.783912070001,161.29318739999871,54422.4239304 2024-08-01,23:09:35.000,214,11047662,-795,0,1722553774,12621.74349421,161.31433479000407,54422.40296904 2024-08-01,23:09:36.000,214,11047673,-795,0,1722553775,12621.716548969991,161.3072856600047,54422.4239304 2024-08-01,23:09:37.000,214,11047642,-795,0,1722553776,12621.76370314,161.28613826999936,54422.40296904 2024-08-01,23:09:38.000,214,11047678,-795,0,1722553777,12621.756966829991,161.22269609999785,54422.4239304 2024-08-01,23:09:39.000,214,11047655,-795,0,1722553778,12621.730021589996,161.13810653999826,54422.29117512001 2024-08-01,23:09:40.000,214,11047658,-795,0,1722553779,12621.74349421,161.1310574099989,54422.535724320005 2024-08-01,23:09:41.000,214,11047662,-795,0,1722553780,12621.756966829991,161.05351697999868,54422.59860840001 2024-08-01,23:09:42.000,214,11047667,-795,0,1722553781,12621.689603729996,161.01827133000188,54422.52873720001 2024-08-01,23:09:43.000,214,11047644,-795,0,1722553782,12621.608768009995,161.00417307000316,54422.535724320005 2024-08-01,23:09:44.000,214,11047701,-795,0,1722553783,12621.649185869996,161.00417307000316,54422.75931216 2024-08-01,23:09:45.000,214,11047644,-795,0,1722553784,12621.608768009995,161.02532046000124,54422.81520912001 2024-08-01,23:09:46.000,214,11047640,-795,0,1722553785,12621.50098705,160.9971239400038,54422.79424776001 2024-08-01,23:09:47.000,214,11047648,-795,0,1722553786,12621.44036026,161.03941871999996,54422.72437656001 2024-08-01,23:09:48.000,214,11047636,-795,0,1722553787,12621.47404180999,161.06761524000467,54422.83617048 2024-08-01,23:09:49.000,214,11047672,-795,0,1722553788,12621.37973347,161.05351697999868,54422.78027352 2024-08-01,23:09:50.000,214,11047717,-795,0,1722553789,12621.41341501999,161.07466437000403,54422.84315760001 2024-08-01,23:09:51.000,214,11047693,-795,0,1722553790,12621.35952454,161.10991002000083,54422.78726064 2024-08-01,23:09:52.000,214,11047654,-795,0,1722553791,12621.33931561,161.06056610999804,54422.871106080005 2024-08-01,23:09:53.000,214,11047654,-795,0,1722553792,12621.386469779995,161.06056610999804,54422.98290000001 2024-08-01,23:09:54.000,214,11047690,-795,0,1722553793,12621.31910668,161.01827133000188,54422.97591288 2024-08-01,23:09:55.000,214,11047626,-795,0,1722553794,12621.325842989994,161.0323695900006,54422.96193864001 2024-08-01,23:09:56.000,214,11047684,-795,0,1722553795,12621.211325719989,160.97597654999845,54422.89905456 2024-08-01,23:09:57.000,214,11047678,-795,0,1722553796,12621.130489999989,160.91958351000358,54422.871106080005 2024-08-01,23:09:58.000,214,11047626,-795,0,1722553797,12621.015972729998,160.89843611999822,54422.871106080005 2024-08-01,23:09:59.000,214,11047664,-795,0,1722553798,12620.928400700002,160.834993950004,54422.91302880001 2024-08-01,23:10:00.000,214,11047692,-795,0,1722553799,12620.834092359997,160.79974829999992,54422.99687424 2024-08-01,23:10:01.000,214,11047666,-795,0,1722553800,12620.706102470001,160.67991309000354,54422.9479644 2024-08-01,23:10:02.000,214,11047640,-795,0,1722553801,12620.584848890001,160.70106048000162,54422.871106080005 2024-08-01,23:10:03.000,214,11047594,-635,0,1722553802,12620.510749479996,160.7222078699997,54423.0178356 2024-08-01,23:10:04.000,214,11047665,-795,0,1722553803,12620.38275959,160.70810961000097,54422.9479644 2024-08-01,23:10:05.000,214,11047662,-795,0,1722553804,12620.288451249995,160.6376183100001,54422.93399016001 2024-08-01,23:10:06.000,214,11047681,-795,0,1722553805,12620.14025243,160.5882744000046,54422.89206744001 2024-08-01,23:10:07.000,214,11047648,-795,0,1722553806,12620.09309825999,160.6023726600033,54422.78726064 2024-08-01,23:10:08.000,214,11047645,-795,0,1722553807,12620.05268039999,160.54597962000116,54422.871106080005 2024-08-01,23:10:09.000,214,11047632,-795,0,1722553808,12620.086361949994,160.48253744999965,54422.99687424 2024-08-01,23:10:10.000,214,11047635,-795,0,1722553809,12620.025735159994,160.4402426700035,54422.96193864001 2024-08-01,23:10:11.000,214,11047584,-795,0,1722553810,12619.951635749989,160.36975137000263,54422.96193864001 2024-08-01,23:10:12.000,214,11047648,-795,0,1722553811,12619.830382169988,160.30630920000112,54422.85014472 2024-08-01,23:10:13.000,214,11047635,-795,0,1722553812,12619.769755380003,160.23581790000026,54422.808222 2024-08-01,23:10:14.000,214,11047626,-795,0,1722553813,12619.695655969997,160.17237572999875,54422.81520912001 2024-08-01,23:10:15.000,214,11047644,-795,0,1722553814,12619.608083940002,160.15827747000003,54422.91302880001 2024-08-01,23:10:16.000,214,11047613,-795,0,1722553815,12619.581138699992,160.05958965000173,54422.871106080005 2024-08-01,23:10:17.000,214,11047678,-795,0,1722553816,12619.520511909992,160.06663878000109,54422.808222 2024-08-01,23:10:18.000,214,11047644,-795,0,1722553817,12619.493566669997,160.01024573999894,54422.86411896001 2024-08-01,23:10:19.000,214,11047618,-795,0,1722553818,12619.412730949996,160.02434399999765,54422.96193864001 2024-08-01,23:10:20.000,214,11047709,-795,0,1722553819,12619.392522019996,159.97500009000214,54422.81520912001 2024-08-01,23:10:21.000,214,11047645,-795,0,1722553820,12619.345367850001,160.0172948699983,54422.85014472 2024-08-01,23:10:22.000,214,11047674,-795,0,1722553821,12619.25779581999,159.98909835000086,54422.68944096 2024-08-01,23:10:23.000,214,11047676,-795,0,1722553822,12619.15675116999,160.00319660999958,54422.6684796 2024-08-01,23:10:24.000,214,11047646,-795,0,1722553823,12619.26453213,159.96795096000278,54422.78027352 2024-08-01,23:10:25.000,214,11047671,-795,0,1722553824,12619.291477369996,159.86221400999784,54422.74533792001 2024-08-01,23:10:26.000,214,11047621,-795,0,1722553825,12619.379049399991,159.74942793000082,54422.68944096 2024-08-01,23:10:27.000,214,11047598,-795,0,1722553826,12619.554193459997,159.66483837000123,54422.584634160004 2024-08-01,23:10:28.000,214,11047606,-795,0,1722553827,12619.756282759998,159.64369098000316,54422.654505360006 2024-08-01,23:10:29.000,214,11047648,-795,0,1722553828,12619.810173239988,159.74237880000146,54422.64751824001 2024-08-01,23:10:30.000,214,11047638,-795,0,1722553829,12619.830382169988,159.74237880000146,54422.68245384 2024-08-01,23:10:31.000,214,11047660,-795,0,1722553830,12619.715864899998,159.77762444999826,54422.59162128 2024-08-01,23:10:32.000,214,11047634,-795,0,1722553831,12619.675447039997,159.7353296700021,54422.64053112 2024-08-01,23:10:33.000,214,11047648,-795,0,1722553832,12619.702392279993,159.72123141000338,54422.69642808001 2024-08-01,23:10:34.000,214,11047670,-795,0,1722553833,12619.648501800002,159.67893662999995,54422.6684796 2024-08-01,23:10:35.000,214,11047603,-795,0,1722553834,12619.560929769992,159.70008401999803,54422.64751824001 2024-08-01,23:10:36.000,214,11047680,-795,0,1722553835,12619.473357739997,159.71418228000402,54422.67546672001 2024-08-01,23:10:37.000,214,11047656,-795,0,1722553836,12619.412730949996,159.70008401999803,54422.584634160004 2024-08-01,23:10:38.000,214,11047632,-795,0,1722553837,12619.385785710001,159.74237880000146,54422.605595520006 2024-08-01,23:10:39.000,214,11047626,-795,0,1722553838,12619.412730949996,159.74942793000082,54422.67546672001 2024-08-01,23:10:40.000,214,11047701,-795,0,1722553839,12619.379049399991,159.74942793000082,54422.43091752001 2024-08-01,23:10:41.000,214,11047656,-795,0,1722553840,12619.30494999,159.74237880000146,54422.40995616001 2024-08-01,23:10:42.000,214,11047636,-795,0,1722553841,12619.392522019996,159.67893662999995,54422.59860840001 2024-08-01,23:10:43.000,214,11047661,-795,0,1722553842,12619.405994640001,159.66483837000123,54422.62655688001 2024-08-01,23:10:44.000,214,11047635,-795,0,1722553843,12619.392522019996,159.65074011000252,54422.654505360006 2024-08-01,23:10:45.000,214,11047637,-795,0,1722553844,12619.412730949996,159.6225435899978,54422.64751824001 2024-08-01,23:10:46.000,214,11047684,-795,0,1722553845,12619.392522019996,159.66483837000123,54422.584634160004 2024-08-01,23:10:47.000,214,11047648,-795,0,1722553846,12619.331895229996,159.69303488999867,54422.54969856 2024-08-01,23:10:48.000,214,11047621,-795,0,1722553847,12619.385785710001,159.74237880000146,54422.52873720001 2024-08-01,23:10:49.000,214,11047698,-795,0,1722553848,12619.365576780001,159.74942793000082,54422.416943280004 2024-08-01,23:10:50.000,214,11047686,-795,0,1722553849,12619.466621430001,159.7987718400036,54422.52175008 2024-08-01,23:10:51.000,214,11047617,-795,0,1722553850,12619.507039290002,159.85516487999848,54422.52175008 2024-08-01,23:10:52.000,214,11047679,-795,0,1722553851,12619.594611319997,159.91860705,54422.465853120004 2024-08-01,23:10:53.000,214,11047692,-795,0,1722553852,12619.641765489992,159.93975443999807,54422.51476296 2024-08-01,23:10:54.000,214,11047662,-795,0,1722553853,12619.695655969997,159.96090183000342,54422.38200768 2024-08-01,23:10:55.000,214,11047649,-795,0,1722553854,12619.749546450003,160.01024573999894,54422.416943280004 2024-08-01,23:10:56.000,214,11047694,-795,0,1722553855,12619.904481579993,160.02434399999765,54422.54271144 2024-08-01,23:10:57.000,214,11047655,-795,0,1722553856,12619.904481579993,160.03844226000365,54422.47982736001 2024-08-01,23:10:58.000,214,11047693,-795,0,1722553857,12619.958372059999,159.98909835000086,54422.45187888 2024-08-01,23:10:59.000,214,11047640,-795,0,1722553858,12619.992053609989,159.96090183000342,54422.51476296 2024-08-01,23:11:00.000,214,11047687,-795,0,1722553859,12620.039207779999,159.91860705,54422.47284024 2024-08-01,23:11:01.000,214,11047647,-795,0,1722553860,12620.059416709999,159.87631227000384,54422.40296904 2024-08-01,23:11:02.000,214,11047670,-795,0,1722553861,12620.039207779999,159.84106661999976,54422.270213760006 2024-08-01,23:11:03.000,214,11047664,-795,0,1722553862,12620.005526229994,159.8199192300017,54422.29117512001 2024-08-01,23:11:04.000,214,11047655,-795,0,1722553863,12620.13351611999,159.8340174900004,54422.40995616001 2024-08-01,23:11:05.000,214,11047666,-795,0,1722553864,12620.14025243,159.81287010000233,54422.34707208 2024-08-01,23:11:06.000,214,11047702,-795,0,1722553865,12620.167197669994,159.82696836000105,54422.27720088 2024-08-01,23:11:07.000,214,11047628,-795,0,1722553866,12620.187406599995,159.84106661999976,54422.270213760006 2024-08-01,23:11:08.000,214,11047608,-795,0,1722553867,12620.24129708,159.84811574999912,54422.22829104 2024-08-01,23:11:09.000,214,11047621,-795,0,1722553868,12620.36255066,159.85516487999848,54422.23527816 2024-08-01,23:11:10.000,214,11047647,-795,0,1722553869,12620.46359531,159.8340174900004,54422.14444560001 2024-08-01,23:11:11.000,214,11047697,-795,0,1722553870,12620.45685899999,159.80582097000297,54422.130471360004 2024-08-01,23:11:12.000,214,11047673,-795,0,1722553871,12620.605057820001,159.82696836000105,54422.16540696 2024-08-01,23:11:13.000,214,11047655,-795,0,1722553872,12620.652211989996,159.84811574999912,54422.22130392001 2024-08-01,23:11:14.000,214,11047694,-795,0,1722553873,12620.759992949992,159.76352618999954,54422.30514936 2024-08-01,23:11:15.000,214,11047671,-795,0,1722553874,12620.759992949992,159.82696836000105,54422.26322664001 2024-08-01,23:11:16.000,214,11047643,-795,0,1722553875,12620.827356050002,159.84106661999976,54422.200342560005 2024-08-01,23:11:17.000,214,11047665,-795,0,1722553876,12620.820619739992,159.84811574999912,54422.07457440001 2024-08-01,23:11:18.000,214,11047685,-795,0,1722553877,12620.840828669992,159.84106661999976,54422.01867744 2024-08-01,23:11:19.000,214,11047637,-795,0,1722553878,12620.901455459993,159.91860705,54422.151432720006 2024-08-01,23:11:20.000,214,11047671,-795,0,1722553879,12620.928400700002,159.9468035700047,54422.2143168 2024-08-01,23:11:21.000,214,11047690,-795,0,1722553880,12620.955345939998,159.9327053099987,54422.151432720006 2024-08-01,23:11:22.000,214,11047635,-795,0,1722553881,12620.975554869998,159.9468035700047,54422.102522880006 2024-08-01,23:11:23.000,214,11047644,-795,0,1722553882,12620.962082249993,160.01024573999894,54422.151432720006 2024-08-01,23:11:24.000,214,11047681,-795,0,1722553883,12621.015972729998,160.03844226000365,54422.06060016 2024-08-01,23:11:25.000,214,11047674,-795,0,1722553884,12621.029445349988,160.05958965000173,54422.10951 2024-08-01,23:11:26.000,214,11047658,-795,0,1722553885,12621.049654279988,160.1441792100013,54422.02566456001 2024-08-01,23:11:27.000,214,11047695,-795,0,1722553886,12621.117017379998,160.15827747000003,54422.06758728 2024-08-01,23:11:28.000,214,11047670,-795,0,1722553887,12621.265216199994,160.21467051000218,54422.07457440001 2024-08-01,23:11:29.000,214,11047702,-795,0,1722553888,12621.406678709995,160.21467051000218,54422.18636832 2024-08-01,23:11:30.000,214,11047682,-795,0,1722553889,12621.487514429995,160.2287687700009,54422.15841984 2024-08-01,23:11:31.000,214,11047587,-795,0,1722553890,12621.548141219995,160.29926007000176,54422.15841984 2024-08-01,23:11:32.000,214,11047693,-795,0,1722553891,12621.54140491,160.36270224000327,54421.97675472001 2024-08-01,23:11:33.000,214,11047586,-795,0,1722553892,12621.568350149995,160.3908987600007,54421.9697676 2024-08-01,23:11:34.000,214,11047653,-795,0,1722553893,12621.62224063,160.39794789000007,54422.04662592 2024-08-01,23:11:35.000,214,11047697,-795,0,1722553894,12621.628976939995,160.41909527999815,54422.06758728 2024-08-01,23:11:36.000,214,11047669,-795,0,1722553895,12621.68286742,160.45434093000222,54422.0396388 2024-08-01,23:11:37.000,214,11047669,-795,0,1722553896,12621.76370314,160.45434093000222,54422.05361304001 2024-08-01,23:11:38.000,214,11047682,-795,0,1722553897,12621.777175759991,160.49663570999837,54422.01169032 2024-08-01,23:11:39.000,214,11047601,-795,0,1722553898,12621.864747790001,160.49663570999837,54422.07457440001 2024-08-01,23:11:40.000,214,11047695,-795,0,1722553899,12621.938847199992,160.53188136000244,54422.06060016 2024-08-01,23:11:41.000,214,11047668,-795,0,1722553900,12621.898429339992,160.53188136000244,54421.92784488001 2024-08-01,23:11:42.000,214,11047677,-795,0,1722553901,12622.066837090002,160.52483223000308,54421.80906384001 2024-08-01,23:11:43.000,214,11047641,-795,0,1722553902,12622.134200189998,160.60942179000267,54421.95579336001 2024-08-01,23:11:44.000,214,11047682,-795,0,1722553903,12622.174618049998,160.6235200500014,54421.92784488001 2024-08-01,23:11:45.000,214,11047647,-795,0,1722553904,12622.343025799993,160.6376183100001,54422.10951 2024-08-01,23:11:46.000,214,11047607,-795,0,1722553905,12622.403652589994,160.71515874000033,54422.05361304001 2024-08-01,23:11:47.000,214,11047645,-795,0,1722553906,12622.383443659994,160.7363061299984,54422.06060016 2024-08-01,23:11:48.000,214,11047619,-795,0,1722553907,12622.444070449994,160.7363061299984,54422.12348424001 2024-08-01,23:11:49.000,214,11047644,-795,0,1722553908,12622.383443659994,160.75745352000376,54422.16540696 2024-08-01,23:11:50.000,214,11047661,-795,0,1722553909,12622.369971039989,160.7222078699997,54422.16540696 2024-08-01,23:11:51.000,214,11047655,-795,0,1722553910,12622.235244839998,160.75745352000376,54422.18636832 2024-08-01,23:11:52.000,214,11047634,-795,0,1722553911,12622.174618049998,160.70106048000162,54422.249252400004 2024-08-01,23:11:53.000,214,11047660,-795,0,1722553912,12622.140936499993,160.69401135000226,54422.27720088 2024-08-01,23:11:54.000,214,11047702,-795,0,1722553913,12622.053364469997,160.61647092000203,54422.368033440005 2024-08-01,23:11:55.000,214,11047598,-795,0,1722553914,12621.911901959997,160.5741761399986,54422.36104632001 2024-08-01,23:11:56.000,214,11047675,-795,0,1722553915,12621.844538860001,160.489586579999,54422.249252400004 2024-08-01,23:11:57.000,214,11047662,-795,0,1722553916,12621.756966829991,160.40499701999943,54422.1793812 2024-08-01,23:11:58.000,214,11047639,-795,0,1722553917,12621.70307635,160.34155484999792,54422.18636832 2024-08-01,23:11:59.000,214,11047653,-795,0,1722553918,12621.709812659996,160.3274565899992,54422.298162240004 2024-08-01,23:12:00.000,214,11047680,-795,0,1722553919,12621.689603729996,160.29926007000176,54422.319123600006 2024-08-01,23:12:01.000,214,11047685,-795,0,1722553920,12621.62224063,160.25696528999833,54422.27720088 2024-08-01,23:12:02.000,214,11047697,-795,0,1722553921,12621.507723359995,160.2781126800037,54422.19335544001 2024-08-01,23:12:03.000,214,11047609,-795,0,1722553922,12621.43362394999,160.2922109400024,54422.249252400004 2024-08-01,23:12:04.000,214,11047642,-795,0,1722553923,12621.3999424,160.2781126800037,54422.13745848 2024-08-01,23:12:05.000,214,11047627,-795,0,1722553924,12621.31237036999,160.34860398000455,54422.200342560005 2024-08-01,23:12:06.000,214,11047683,-795,0,1722553925,12621.258479889999,160.36975137000263,54422.16540696 2024-08-01,23:12:07.000,214,11047677,-795,0,1722553926,12621.197853099999,160.4120461499988,54422.1793812 2024-08-01,23:12:08.000,214,11047662,-795,0,1722553927,12621.211325719989,160.4402426700035,54422.18636832 2024-08-01,23:12:09.000,214,11047648,-795,0,1722553928,12621.29216143999,160.46843919000094,54422.284188 2024-08-01,23:12:10.000,214,11047682,-795,0,1722553929,12621.285425129994,160.4402426700035,54422.284188 2024-08-01,23:12:11.000,214,11047575,-795,0,1722553930,12621.278688819999,160.48253744999965,54422.27720088 2024-08-01,23:12:12.000,214,11047659,-795,0,1722553931,12621.258479889999,160.45434093000222,54422.15841984 2024-08-01,23:12:13.000,214,11047545,-795,0,1722553932,12621.25174357999,160.40499701999943,54422.18636832 2024-08-01,23:12:14.000,214,11047646,-795,0,1722553933,12621.211325719989,160.3908987600007,54422.22130392001 2024-08-01,23:12:15.000,214,11047678,-795,0,1722553934,12621.143962619994,160.3908987600007,54422.22130392001 2024-08-01,23:12:16.000,214,11047662,-795,0,1722553935,12621.137226309998,160.3556531100039,54422.249252400004 2024-08-01,23:12:17.000,214,11047643,-795,0,1722553936,12621.029445349988,160.31335833000048,54422.24226528001 2024-08-01,23:12:18.000,214,11047673,-795,0,1722553937,12621.049654279988,160.30630920000112,54422.19335544001 2024-08-01,23:12:19.000,214,11047610,-795,0,1722553938,12620.901455459993,160.31335833000048,54422.1793812 2024-08-01,23:12:20.000,214,11047607,-795,0,1722553939,12620.901455459993,160.27106355000433,54422.17239408001 2024-08-01,23:12:21.000,214,11047602,-795,0,1722553940,12620.786938190002,160.2640144199977,54422.1793812 2024-08-01,23:12:22.000,214,11047674,-795,0,1722553941,12620.807147120002,160.24991615999897,54422.20732968 2024-08-01,23:12:23.000,214,11047637,-795,0,1722553942,12620.632003059996,160.23581790000026,54422.10951 2024-08-01,23:12:24.000,214,11047655,-795,0,1722553943,12620.571376269996,160.25696528999833,54422.14444560001 2024-08-01,23:12:25.000,214,11047630,-795,0,1722553944,12620.598321509991,160.24286702999962,54422.22130392001 2024-08-01,23:12:26.000,214,11047655,-795,0,1722553945,12620.50401317,160.24286702999962,54422.14444560001 2024-08-01,23:12:27.000,214,11047587,-795,0,1722553946,12620.43665006999,160.25696528999833,54422.200342560005 2024-08-01,23:12:28.000,214,11047599,-795,0,1722553947,12620.36255066,160.28516181000305,54422.23527816 2024-08-01,23:12:29.000,214,11047671,-795,0,1722553948,12620.288451249995,160.2781126800037,54422.1793812 2024-08-01,23:12:30.000,214,11047621,-795,0,1722553949,12620.24129708,160.2287687700009,54422.24226528001 2024-08-01,23:12:31.000,214,11047651,-795,0,1722553950,12620.106570879994,160.20057225000346,54422.22829104 2024-08-01,23:12:32.000,214,11047661,-795,0,1722553951,12620.059416709999,160.1653265999994,54422.16540696 2024-08-01,23:12:33.000,214,11047628,-795,0,1722553952,12620.039207779999,160.15827747000003,54422.29117512001 2024-08-01,23:12:34.000,214,11047663,-795,0,1722553953,12620.03247146999,160.08778616999916,54422.25623952 2024-08-01,23:12:35.000,214,11047603,-795,0,1722553954,12619.904481579993,159.99614748000022,54422.249252400004 2024-08-01,23:12:36.000,214,11047668,-795,0,1722553955,12619.837118479998,160.00319660999958,54422.130471360004 2024-08-01,23:12:37.000,214,11047619,-795,0,1722553956,12619.709128590002,159.91860705,54422.09553576001 2024-08-01,23:12:38.000,214,11047653,-795,0,1722553957,12619.675447039997,159.91155792000063,54422.08854864 2024-08-01,23:12:39.000,214,11047710,-795,0,1722553958,12619.608083940002,159.8974596600019,54422.1793812 2024-08-01,23:12:40.000,214,11047674,-795,0,1722553959,12619.648501800002,159.92565617999935,54422.26322664001 2024-08-01,23:12:41.000,214,11047659,-795,0,1722553960,12619.621556559992,159.93975443999807,54422.13745848 2024-08-01,23:12:42.000,214,11047664,-795,0,1722553961,12619.560929769992,159.96090183000342,54421.99072896 2024-08-01,23:12:43.000,214,11047609,-795,0,1722553962,12619.574402389997,159.97500009000214,54421.983741840006 2024-08-01,23:12:44.000,214,11047630,-795,0,1722553963,12619.682183349993,159.97500009000214,54422.01867744 2024-08-01,23:12:45.000,214,11047677,-715,0,1722553964,12619.736073829998,160.01024573999894,54422.06758728 2024-08-01,23:12:46.000,214,11047639,-795,0,1722553965,12619.789964309988,159.96090183000342,54421.87893504 2024-08-01,23:12:47.000,214,11047698,-795,0,1722553966,12619.857327409998,159.9327053099987,54421.795089600004 2024-08-01,23:12:48.000,214,11047655,-795,0,1722553967,12619.958372059999,160.02434399999765,54421.78111536 2024-08-01,23:12:49.000,214,11047691,-795,0,1722553968,12619.951635749989,160.10188442999788,54421.85098656 2024-08-01,23:12:50.000,214,11047668,-795,0,1722553969,12619.877536339998,160.12303182000323,54421.88592216001 2024-08-01,23:12:51.000,214,11047676,-795,0,1722553970,12619.729337520002,160.11598269000388,54421.94880624 2024-08-01,23:12:52.000,214,11047667,-795,0,1722553971,12619.648501800002,160.05254052000237,54421.816050960006 2024-08-01,23:12:53.000,214,11047679,-795,0,1722553972,12619.641765489992,160.01024573999894,54421.84399944 2024-08-01,23:12:54.000,214,11047675,-795,0,1722553973,12619.648501800002,160.0313931300043,54421.89290928 2024-08-01,23:12:55.000,214,11047657,-795,0,1722553974,12619.655238109997,160.07368791000044,54421.983741840006 2024-08-01,23:12:56.000,214,11047637,-795,0,1722553975,12619.661974419992,160.07368791000044,54422.0396388 2024-08-01,23:12:57.000,214,11047642,-795,0,1722553976,12619.635029179997,160.07368791000044,54422.06758728 2024-08-01,23:12:58.000,214,11047625,-795,0,1722553977,12619.608083940002,160.0807370399998,54422.02566456001 2024-08-01,23:12:59.000,214,11047621,-795,0,1722553978,12619.554193459997,160.0807370399998,54421.8998964 2024-08-01,23:13:00.000,214,11047637,-795,0,1722553979,12619.608083940002,160.05958965000173,54421.983741840006 2024-08-01,23:13:01.000,214,11047618,-795,0,1722553980,12619.567666080002,160.06663878000109,54422.01169032 2024-08-01,23:13:02.000,214,11047662,-795,0,1722553981,12619.581138699992,160.03844226000365,54421.8998964 2024-08-01,23:13:03.000,214,11047659,-795,0,1722553982,12619.473357739997,160.05254052000237,54421.78111536 2024-08-01,23:13:04.000,214,11047671,-795,0,1722553983,12619.473357739997,160.07368791000044,54421.80207672 2024-08-01,23:13:05.000,214,11047669,-795,0,1722553984,12619.554193459997,160.045491390003,54421.84399944 2024-08-01,23:13:06.000,214,11047659,-795,0,1722553985,12619.567666080002,160.05958965000173,54421.78810248001 2024-08-01,23:13:07.000,214,11047592,-795,0,1722553986,12619.527248220002,160.06663878000109,54421.816050960006 2024-08-01,23:13:08.000,214,11047647,-795,0,1722553987,12619.628292870002,160.03844226000365,54421.87893504 2024-08-01,23:13:09.000,214,11047633,-795,0,1722553988,12619.661974419992,159.96090183000342,54421.864960800005 2024-08-01,23:13:10.000,214,11047674,-795,0,1722553989,12619.702392279993,159.8974596600019,54421.80207672 2024-08-01,23:13:11.000,214,11047635,-795,0,1722553990,12619.648501800002,159.84811574999912,54421.73220552 2024-08-01,23:13:12.000,214,11047657,-795,0,1722553991,12619.635029179997,159.8199192300017,54421.80207672 2024-08-01,23:13:13.000,214,11047642,-795,0,1722553992,12619.635029179997,159.70713315000467,54421.864960800005 2024-08-01,23:13:14.000,214,11047675,-795,0,1722553993,12619.608083940002,159.6859857599993,54421.67630856 2024-08-01,23:13:15.000,214,11047640,-795,0,1722553994,12619.507039290002,159.69303488999867,54421.64137296001 2024-08-01,23:13:16.000,214,11047662,-795,0,1722553995,12619.560929769992,159.65074011000252,54421.66233432 2024-08-01,23:13:17.000,214,11047662,-795,0,1722553996,12619.480094049992,159.61549445999844,54421.63438584 2024-08-01,23:13:18.000,214,11047624,-795,0,1722553997,12619.527248220002,159.67893662999995,54421.5156048 2024-08-01,23:13:19.000,214,11047654,-795,0,1722553998,12619.614820249997,159.72123141000338,54421.67630856 2024-08-01,23:13:20.000,214,11047692,-795,0,1722553999,12619.803436929993,159.79172271000425,54421.71823128001 2024-08-01,23:13:21.000,214,11047672,-795,0,1722554000,12619.917954199998,159.81287010000233,54421.697269920005 2024-08-01,23:13:22.000,214,11047598,-795,0,1722554001,12620.146988739994,159.85516487999848,54421.60643736 2024-08-01,23:13:23.000,214,11047602,-795,0,1722554002,12620.27497862999,159.86926314000448,54421.52259192001 2024-08-01,23:13:24.000,214,11047616,-795,0,1722554003,12620.490540549996,159.89041053000255,54421.54355328 2024-08-01,23:13:25.000,214,11047647,-795,0,1722554004,12620.645475680001,159.85516487999848,54421.529579040005 2024-08-01,23:13:26.000,214,11047624,-795,0,1722554005,12620.753256639997,159.86221400999784,54421.4457336 2024-08-01,23:13:27.000,214,11047654,-795,0,1722554006,12620.847564980002,159.81287010000233,54421.50861768 2024-08-01,23:13:28.000,214,11047665,-795,0,1722554007,12621.042917969993,159.75647706000018,54421.627398720004 2024-08-01,23:13:29.000,214,11047645,-795,0,1722554008,12621.110281069989,159.6718875000006,54421.42477224001 2024-08-01,23:13:30.000,214,11047653,-795,0,1722554009,12621.35278822999,159.67893662999995,54421.50861768 2024-08-01,23:13:31.000,214,11047559,-795,0,1722554010,12621.47404180999,159.81287010000233,54421.42477224001 2024-08-01,23:13:32.000,214,11047637,-795,0,1722554011,12621.48077812,160.05958965000173,54421.243107120004 2024-08-01,23:13:33.000,214,11047607,-795,0,1722554012,12621.35952454,160.2640144199977,54421.25708136001 2024-08-01,23:13:34.000,214,11047673,-795,0,1722554013,12621.191116789989,160.30630920000112,54421.35490104001 2024-08-01,23:13:35.000,214,11047632,-795,0,1722554014,12621.143962619994,160.28516181000305,54421.38284952001 2024-08-01,23:13:36.000,214,11047683,-795,0,1722554015,12621.184380479994,160.23581790000026,54421.41778512 2024-08-01,23:13:37.000,214,11047681,-795,0,1722554016,12621.258479889999,160.20057225000346,54421.40381088001 2024-08-01,23:13:38.000,214,11047654,-795,0,1722554017,12621.325842989994,160.1653265999994,54421.38983664 2024-08-01,23:13:39.000,214,11047613,-795,0,1722554018,12621.426887639995,160.13713008000195,54421.459707840004 2024-08-01,23:13:40.000,214,11047681,-795,0,1722554019,12621.54140491,160.1653265999994,54421.46669496 2024-08-01,23:13:41.000,214,11047690,-795,0,1722554020,12621.64244956,160.09483529999852,54421.431759360006 2024-08-01,23:13:42.000,214,11047674,-795,0,1722554021,12621.65592217999,160.07368791000044,54421.31996544 2024-08-01,23:13:43.000,214,11047637,-795,0,1722554022,12621.70307635,160.08778616999916,54421.43874648 2024-08-01,23:13:44.000,214,11047625,-795,0,1722554023,12621.783912070001,160.07368791000044,54421.312978320006 2024-08-01,23:13:45.000,214,11047680,-795,0,1722554024,12621.858011479992,160.045491390003,54421.480669200006 2024-08-01,23:13:46.000,214,11047693,-795,0,1722554025,12621.837802549991,160.0807370399998,54421.43874648 2024-08-01,23:13:47.000,214,11047592,-795,0,1722554026,12621.824329930001,160.05958965000173,54421.38284952001 2024-08-01,23:13:48.000,214,11047628,-795,0,1722554027,12621.864747790001,160.09483529999852,54421.39682376 2024-08-01,23:13:49.000,214,11047680,-795,0,1722554028,12621.871484099996,160.06663878000109,54421.361888160005 2024-08-01,23:13:50.000,214,11047636,-795,0,1722554029,12621.898429339992,160.12303182000323,54421.361888160005 2024-08-01,23:13:51.000,214,11047630,-795,0,1722554030,12621.891693029997,160.1794248599981,54421.36887528 2024-08-01,23:13:52.000,214,11047658,-795,0,1722554031,12621.965792440002,160.24286702999962,54421.39682376 2024-08-01,23:13:53.000,214,11047670,-795,0,1722554032,12622.073573399997,160.27106355000433,54421.49464344 2024-08-01,23:13:54.000,214,11047682,-795,0,1722554033,12622.113991259997,160.38384963000135,54421.45272072001 2024-08-01,23:13:55.000,214,11047590,-795,0,1722554034,12622.194826979998,160.3908987600007,54421.50163056001 2024-08-01,23:13:56.000,214,11047678,-795,0,1722554035,12622.221772219993,160.3556531100039,54421.41778512 2024-08-01,23:13:57.000,214,11047678,-795,0,1722554036,12622.241981149993,160.36270224000327,54421.34791392 2024-08-01,23:13:58.000,214,11047648,-795,0,1722554037,12622.228508529988,160.40499701999943,54421.27804272 2024-08-01,23:13:59.000,214,11047690,-795,0,1722554038,12622.268926389988,160.38384963000135,54421.30599120001 2024-08-01,23:14:00.000,214,11047648,-795,0,1722554039,12622.349762109989,160.36975137000263,54421.2710556 2024-08-01,23:14:01.000,214,11047688,-795,0,1722554040,12622.349762109989,160.32040745999984,54421.22214576 2024-08-01,23:14:02.000,214,11047685,-795,0,1722554041,12622.356498419998,160.20762138000282,54421.18721016001 2024-08-01,23:14:03.000,214,11047608,-795,0,1722554042,12622.275662699998,160.13713008000195,54421.145287440006 2024-08-01,23:14:04.000,214,11047662,-795,0,1722554043,12622.329553179989,160.13713008000195,54421.16624880001 2024-08-01,23:14:05.000,214,11047708,-795,0,1722554044,12622.309344249988,160.15122834000067,54421.25708136001 2024-08-01,23:14:06.000,214,11047684,-795,0,1722554045,12622.295871629998,160.18647399000474,54421.124326080004 2024-08-01,23:14:07.000,214,11047642,-795,0,1722554046,12622.316080559998,160.2287687700009,54421.16624880001 2024-08-01,23:14:08.000,214,11047704,-795,0,1722554047,12622.437334139999,160.33450571999856,54421.15227456 2024-08-01,23:14:09.000,214,11047686,-795,0,1722554048,12622.57879665,160.39794789000007,54421.22214576 2024-08-01,23:14:10.000,214,11047660,-795,0,1722554049,12622.75394070999,160.44729180000286,54421.361888160005 2024-08-01,23:14:11.000,214,11047613,-795,0,1722554050,12622.868457979996,160.49663570999837,54421.38983664 2024-08-01,23:14:12.000,214,11047652,-795,0,1722554051,12622.89540321999,160.5389304900018,54421.27804272 2024-08-01,23:14:13.000,214,11047694,-795,0,1722554052,12622.956030009991,160.52483223000308,54421.39682376 2024-08-01,23:14:14.000,214,11047674,-795,0,1722554053,12622.935821079991,160.5389304900018,54421.21515864001 2024-08-01,23:14:15.000,214,11047632,-795,0,1722554054,12622.81456749999,160.5389304900018,54421.264068480006 2024-08-01,23:14:16.000,214,11047657,-795,0,1722554055,12622.747204399995,160.5882744000046,54421.124326080004 2024-08-01,23:14:17.000,214,11047701,-795,0,1722554056,12622.82130381,160.6023726600033,54421.38983664 2024-08-01,23:14:18.000,214,11047638,-795,0,1722554057,12622.80109488,160.6235200500014,54421.43874648 2024-08-01,23:14:19.000,214,11047638,-795,0,1722554058,12622.74046809,160.65171656999883,54421.45272072001 2024-08-01,23:14:20.000,214,11047690,-795,0,1722554059,12622.747204399995,160.74335525999777,54421.32695256 2024-08-01,23:14:21.000,214,11047662,-795,0,1722554060,12622.787622259995,160.75745352000376,54421.410798000004 2024-08-01,23:14:22.000,214,11047688,-795,0,1722554061,12622.80109488,160.81384655999864,54421.28502984001 2024-08-01,23:14:23.000,214,11047691,-795,0,1722554062,12622.915612149991,160.79974829999992,54421.410798000004 2024-08-01,23:14:24.000,214,11047668,-795,0,1722554063,12623.050338349996,160.7856500400012,54421.55752752 2024-08-01,23:14:25.000,214,11047670,-795,0,1722554064,12623.144646690002,160.70810961000097,54421.59246312001 2024-08-01,23:14:26.000,214,11047648,-795,0,1722554065,12623.144646690002,160.65171656999883,54421.5156048 2024-08-01,23:14:27.000,214,11047662,-795,0,1722554066,12623.164855620002,160.56712700999924,54421.52259192001 2024-08-01,23:14:28.000,214,11047674,-795,0,1722554067,12623.191800859997,160.55302875000052,54421.49464344 2024-08-01,23:14:29.000,214,11047658,-795,0,1722554068,12623.198537169992,160.4402426700035,54421.57150176001 2024-08-01,23:14:30.000,214,11047668,-795,0,1722554069,12623.212009789997,160.39794789000007,54421.47368208001 2024-08-01,23:14:31.000,214,11047697,-795,0,1722554070,12623.205273480002,160.36975137000263,54421.585476 2024-08-01,23:14:32.000,214,11047657,-795,0,1722554071,12623.164855620002,160.4120461499988,54421.648360080006 2024-08-01,23:14:33.000,214,11047642,-795,0,1722554072,12623.158119309992,160.36975137000263,54421.63438584 2024-08-01,23:14:34.000,214,11047690,-795,0,1722554073,12623.144646690002,160.36270224000327,54421.45272072001 2024-08-01,23:14:35.000,214,11047640,-795,0,1722554074,12623.110965139997,160.44729180000286,54421.585476 2024-08-01,23:14:36.000,214,11047681,-795,0,1722554075,12623.084019900001,160.50368483999773,54421.43874648 2024-08-01,23:14:37.000,214,11047670,-795,0,1722554076,12623.070547279996,160.52483223000308,54421.39682376 2024-08-01,23:14:38.000,214,11047666,-795,0,1722554077,12623.104228830001,160.59532353000395,54421.38983664 2024-08-01,23:14:39.000,214,11047672,-795,0,1722554078,12623.144646690002,160.61647092000203,54421.39682376 2024-08-01,23:14:40.000,214,11047669,-795,0,1722554079,12623.205273480002,160.7222078699997,54421.529579040005 2024-08-01,23:14:41.000,214,11047663,-795,0,1722554080,12623.252427649997,160.70810961000097,54421.43874648 2024-08-01,23:14:42.000,214,11047668,-795,0,1722554081,12623.292845509997,160.79974829999992,54421.38284952001 2024-08-01,23:14:43.000,214,11047700,-795,0,1722554082,12623.387153850003,160.79974829999992,54421.49464344 2024-08-01,23:14:44.000,214,11047627,-795,0,1722554083,12623.461253259993,160.82794482000463,54421.410798000004 2024-08-01,23:14:45.000,214,11047645,-795,0,1722554084,12623.562297909994,160.8490922100027,54421.40381088001 2024-08-01,23:14:46.000,214,11047670,-795,0,1722554085,12623.636397319999,160.834993950004,54421.40381088001 2024-08-01,23:14:47.000,214,11047686,-795,0,1722554086,12623.73070565999,160.79974829999992,54421.35490104001 2024-08-01,23:14:48.000,214,11047666,-795,0,1722554087,12623.79133244999,160.834993950004,54421.431759360006 2024-08-01,23:14:49.000,214,11047667,-795,0,1722554088,12623.93953127,160.7222078699997,54421.585476 2024-08-01,23:14:50.000,214,11047670,-795,0,1722554089,12623.986685439995,160.75745352000376,54421.52259192001 2024-08-01,23:14:51.000,214,11047696,-795,0,1722554090,12624.06078485,160.75745352000376,54421.48765632 2024-08-01,23:14:52.000,214,11047663,-795,0,1722554091,12624.107939019996,160.77155178000248,54421.34791392 2024-08-01,23:14:53.000,214,11047703,-795,0,1722554092,12624.134884259991,160.76450265000312,54421.28502984001 2024-08-01,23:14:54.000,214,11047683,-795,0,1722554093,12624.168565809996,160.79269917000056,54421.32695256 2024-08-01,23:14:55.000,214,11047689,-795,0,1722554094,12624.229192599996,160.81384655999864,54421.36887528 2024-08-01,23:14:56.000,214,11047681,-795,0,1722554095,12624.202247360001,160.84204308000335,54421.4457336 2024-08-01,23:14:57.000,214,11047663,-795,0,1722554096,12624.202247360001,160.834993950004,54421.4457336 2024-08-01,23:14:58.000,214,11047701,-795,0,1722554097,12624.168565809996,160.8843378599995,54421.39682376 2024-08-01,23:14:59.000,214,11047684,-795,0,1722554098,12624.12141164,160.90548525000486,54421.52259192001 2024-08-01,23:15:00.000,214,11047658,-795,0,1722554099,12624.06078485,160.92663264000294,54421.55054040001 2024-08-01,23:15:01.000,214,11047703,-795,0,1722554100,12624.06078485,160.87728873000015,54421.43874648 2024-08-01,23:15:02.000,214,11047675,-795,0,1722554101,12623.986685439995,160.9336817700023,54421.3758624 2024-08-01,23:15:03.000,214,11047697,-795,0,1722554102,12623.99342174999,160.9336817700023,54421.31996544 2024-08-01,23:15:04.000,214,11047696,-795,0,1722554103,12624.047312229995,160.9689274199991,54421.39682376 2024-08-01,23:15:05.000,214,11047666,-795,0,1722554104,12624.12141164,160.95482916000037,54421.47368208001 2024-08-01,23:15:06.000,214,11047648,-795,0,1722554105,12624.1618295,160.9689274199991,54421.42477224001 2024-08-01,23:15:07.000,214,11047625,-795,0,1722554106,12624.276346769992,160.9336817700023,54421.46669496 2024-08-01,23:15:08.000,214,11047677,-795,0,1722554107,12624.397600349992,160.95482916000037,54421.45272072001 2024-08-01,23:15:09.000,214,11047690,-795,0,1722554108,12624.545799170002,160.84204308000335,54421.47368208001 2024-08-01,23:15:10.000,214,11047669,-795,0,1722554109,12624.667052749988,160.85614134000207,54421.49464344 2024-08-01,23:15:11.000,214,11047676,-795,0,1722554110,12624.693997989998,160.8490922100027,54421.33393968001 2024-08-01,23:15:12.000,214,11047669,-795,0,1722554111,12624.774833709998,160.82794482000463,54421.46669496 2024-08-01,23:15:13.000,214,11047684,-795,0,1722554112,12624.92976883999,160.74335525999777,54421.627398720004 2024-08-01,23:15:14.000,214,11047691,-795,0,1722554113,12624.88935097999,160.79269917000056,54421.43874648 2024-08-01,23:15:15.000,214,11047700,-795,0,1722554114,12625.01060455999,160.76450265000312,54421.697269920005 2024-08-01,23:15:16.000,214,11047667,-795,0,1722554115,12624.97692301,160.8490922100027,54421.578488880004 2024-08-01,23:15:17.000,214,11047641,-795,0,1722554116,12624.99039562999,160.85614134000207,54421.52259192001 2024-08-01,23:15:18.000,214,11047658,-795,0,1722554117,12625.01734087,160.9336817700023,54421.50861768 2024-08-01,23:15:19.000,214,11047697,-795,0,1722554118,12625.05775873,160.96187828999973,54421.66233432 2024-08-01,23:15:20.000,214,11047679,-795,0,1722554119,12625.0375498,161.05351697999868,54421.67630856 2024-08-01,23:15:21.000,214,11047687,-795,0,1722554120,12625.07123134999,161.08876263000275,54421.62041160001 2024-08-01,23:15:22.000,214,11047656,-795,0,1722554121,12624.983659319994,161.16630306000297,54421.61342448 2024-08-01,23:15:23.000,214,11047701,-795,0,1722554122,12625.05102241999,161.16630306000297,54421.71823128001 2024-08-01,23:15:24.000,214,11047647,-795,0,1722554123,12624.97692301,161.25089262000256,54421.64137296001 2024-08-01,23:15:25.000,214,11047693,-795,0,1722554124,12625.0375498,161.26499088000128,54421.63438584 2024-08-01,23:15:26.000,214,11047671,-795,0,1722554125,12624.99713194,161.3072856600047,54421.55752752 2024-08-01,23:15:27.000,214,11047697,-795,0,1722554126,12625.05102241999,161.3284330500028,54421.53656616 2024-08-01,23:15:28.000,214,11047684,-795,0,1722554127,12625.104912899995,161.39892435000365,54421.63438584 2024-08-01,23:15:29.000,214,11047692,-795,0,1722554128,12625.28005696,161.3918752200043,54421.73220552 2024-08-01,23:15:30.000,214,11047707,-795,0,1722554129,12625.367628989996,161.405973480003,54421.77412824 2024-08-01,23:15:31.000,214,11047683,-795,0,1722554130,12625.448464709996,161.39892435000365,54421.7252184 2024-08-01,23:15:32.000,214,11047699,-795,0,1722554131,12625.455201019991,161.48351391000324,54421.648360080006 2024-08-01,23:15:33.000,214,11047658,-795,0,1722554132,12625.569718289997,161.42007174000173,54421.66233432 2024-08-01,23:15:34.000,214,11047680,-795,0,1722554133,12625.670762939997,161.45531738999853,54421.71124416 2024-08-01,23:15:35.000,214,11047665,-795,0,1722554134,12625.724653420002,161.45531738999853,54421.68329568 2024-08-01,23:15:36.000,214,11047679,-795,0,1722554135,12625.738126039992,161.3918752200043,54421.73220552 2024-08-01,23:15:37.000,214,11047652,-795,0,1722554136,12625.765071280002,161.33548218000215,54421.64137296001 2024-08-01,23:15:38.000,214,11047675,-795,0,1722554137,12625.744862350002,161.35662957000022,54421.648360080006 2024-08-01,23:15:39.000,214,11047682,-795,0,1722554138,12625.751598659997,161.3425313100015,54421.70425704 2024-08-01,23:15:40.000,214,11047674,-795,0,1722554139,12625.690971869997,161.3918752200043,54421.63438584 2024-08-01,23:15:41.000,214,11047675,-795,0,1722554140,12625.771807589997,161.38482608999766,54421.63438584 2024-08-01,23:15:42.000,214,11047705,-795,0,1722554141,12625.657290319992,161.51875956000003,54421.47368208001 2024-08-01,23:15:43.000,214,11047672,-795,0,1722554142,12625.724653420002,161.5258086899994,54421.49464344 2024-08-01,23:15:44.000,214,11047679,-795,0,1722554143,12625.751598659997,161.60334911999962,54421.59246312001 2024-08-01,23:15:45.000,214,11047673,-795,0,1722554144,12625.845907000003,161.64564390000305,54421.68329568 2024-08-01,23:15:46.000,214,11047665,-795,0,1722554145,12625.785280210002,161.7866265000048,54421.77412824 2024-08-01,23:15:47.000,214,11047700,-795,0,1722554146,12625.946951649988,161.79367563000415,54421.71124416 2024-08-01,23:15:48.000,214,11047666,-795,0,1722554147,12626.007578439989,161.86416692999774,54421.7252184 2024-08-01,23:15:49.000,214,11047672,-795,0,1722554148,12626.054732609999,161.89236345000245,54421.73919264001 2024-08-01,23:15:50.000,214,11047671,-795,0,1722554149,12626.155777259999,161.96285475000332,54421.73919264001 2024-08-01,23:15:51.000,214,11047674,-795,0,1722554150,12626.047996299989,161.9840021400014,54421.49464344 2024-08-01,23:15:52.000,214,11047658,-795,0,1722554151,12626.155777259999,162.06859170000098,54421.71823128001 2024-08-01,23:15:53.000,214,11047683,-795,0,1722554152,12626.283767149995,162.07564083000034,54421.83701232001 2024-08-01,23:15:54.000,214,11047669,-795,0,1722554153,12626.31071238999,162.1461321300012,54421.87893504 2024-08-01,23:15:55.000,214,11047689,-795,0,1722554154,12626.324185009995,162.22367256000143,54421.89290928 2024-08-01,23:15:56.000,214,11047656,-795,0,1722554155,12626.29050345999,162.26596734000486,54421.78810248001 2024-08-01,23:15:57.000,214,11047698,-795,0,1722554156,12626.29723977,162.30121299000166,54421.78810248001 2024-08-01,23:15:58.000,214,11047705,-795,0,1722554157,12626.364602869995,162.3576060300038,54421.76015400001 2024-08-01,23:15:59.000,214,11047683,-795,0,1722554158,12626.445438589995,162.3928516800006,54421.85098656 2024-08-01,23:16:00.000,214,11047701,-795,0,1722554159,12626.465647519995,162.4774412400002,54421.92085776 2024-08-01,23:16:01.000,214,11047665,-795,0,1722554160,12626.49259275999,162.5408834100017,54421.80207672 2024-08-01,23:16:02.000,214,11047682,-795,0,1722554161,12626.49259275999,162.61137471000256,54421.77412824 2024-08-01,23:16:03.000,214,11047703,-795,0,1722554162,12626.55321954999,162.59727645000385,54421.87194792 2024-08-01,23:16:04.000,214,11047694,-795,0,1722554163,12626.58016479,162.68186601000343,54421.88592216001 2024-08-01,23:16:05.000,214,11047659,-795,0,1722554164,12626.634055269991,162.67481688000407,54421.8300252 2024-08-01,23:16:06.000,214,11047691,-795,0,1722554165,12626.647527889996,162.7382590499983,54421.85797368001 2024-08-01,23:16:07.000,214,11047707,-795,0,1722554166,12626.647527889996,162.75940644000366,54421.80207672 2024-08-01,23:16:08.000,214,11047681,-795,0,1722554167,12626.748572539997,162.7876029600011,54421.8300252 2024-08-01,23:16:09.000,214,11047713,-795,0,1722554168,12626.836144569992,162.79465209000045,54421.934832000006 2024-08-01,23:16:10.000,214,11047712,-795,0,1722554169,12626.883298740002,162.85809426000196,54421.92085776 2024-08-01,23:16:11.000,214,11047671,-795,0,1722554170,12626.930452909997,162.83694687000389,54421.962780480004 2024-08-01,23:16:12.000,214,11047690,-795,0,1722554171,12626.890035049997,162.84399600000324,54421.864960800005 2024-08-01,23:16:13.000,214,11047668,-795,0,1722554172,12626.997816009993,162.84399600000324,54421.85797368001 2024-08-01,23:16:14.000,214,11047712,-795,0,1722554173,12627.085388039988,162.81579947999853,54421.92085776 2024-08-01,23:16:15.000,214,11047694,-795,0,1722554174,12627.085388039988,162.80875034999917,54421.92784488001 2024-08-01,23:16:16.000,214,11047669,-795,0,1722554175,12627.119069589993,162.7241607899996,54421.99771608 2024-08-01,23:16:17.000,214,11047712,-795,0,1722554176,12627.044970180003,162.67481688000407,54421.864960800005 2024-08-01,23:16:18.000,214,11047699,-795,0,1722554177,12627.058442799993,162.61842384000192,54421.94880624 2024-08-01,23:16:19.000,214,11047640,-795,0,1722554178,12627.031497559998,162.55498167000042,54422.032651680005 2024-08-01,23:16:20.000,214,11047681,-795,0,1722554179,12626.916980289992,162.53383428000234,54421.90688352001 2024-08-01,23:16:21.000,214,11047692,-795,0,1722554180,12626.842880880002,162.48449036999955,54421.94880624 2024-08-01,23:16:22.000,214,11047688,-795,0,1722554181,12626.721627300001,162.47039211000083,54421.87194792 2024-08-01,23:16:23.000,214,11047726,-795,0,1722554182,12626.566692169996,162.55498167000042,54421.85797368001 2024-08-01,23:16:24.000,214,11047652,-795,0,1722554183,12626.519538,162.67481688000407,54422.00470320001 2024-08-01,23:16:25.000,214,11047726,-795,0,1722554184,12626.546483239996,162.81579947999853,54422.06060016 2024-08-01,23:16:26.000,214,11047656,-795,0,1722554185,12626.607110029996,162.97088033999898,54422.05361304001 2024-08-01,23:16:27.000,214,11047660,-795,0,1722554186,12626.593637409991,163.04137163999985,54422.07457440001 2024-08-01,23:16:28.000,214,11047667,-795,0,1722554187,12626.661000510001,163.1612068500035,54422.10951 2024-08-01,23:16:29.000,214,11047615,-795,0,1722554188,12626.782254090002,163.18940337000095,54422.102522880006 2024-08-01,23:16:30.000,214,11047663,-795,0,1722554189,12626.903507670002,163.17530511000223,54422.11649712 2024-08-01,23:16:31.000,214,11047692,-795,0,1722554190,12626.903507670002,163.21759988999838,54422.07457440001 2024-08-01,23:16:32.000,214,11047685,-795,0,1722554191,12626.910243979997,163.21055075999902,54421.99072896 2024-08-01,23:16:33.000,214,11047670,-795,0,1722554192,12627.058442799993,163.14005945999816,54422.29117512001 2024-08-01,23:16:34.000,214,11047697,-795,0,1722554193,12627.105596969988,163.09071555000264,54422.284188 2024-08-01,23:16:35.000,214,11047657,-795,0,1722554194,12627.105596969988,163.0484207699992,54422.23527816 2024-08-01,23:16:36.000,214,11047715,-795,0,1722554195,12627.011288629998,163.02022425000177,54422.18636832 2024-08-01,23:16:37.000,214,11047688,-795,0,1722554196,12627.051706489998,162.9497329500009,54421.99771608 2024-08-01,23:16:38.000,214,11047674,-795,0,1722554197,12627.011288629998,162.92153643000347,54421.94880624 2024-08-01,23:16:39.000,214,11047692,-795,0,1722554198,12627.044970180003,162.92858556000283,54422.05361304001 2024-08-01,23:16:40.000,214,11047713,-795,0,1722554199,12626.984343390002,162.87219252000068,54422.11649712 2024-08-01,23:16:41.000,214,11047677,-795,0,1722554200,12626.916980289992,162.76645557000302,54422.081561520004 2024-08-01,23:16:42.000,214,11047678,-795,0,1722554201,12626.903507670002,162.76645557000302,54422.151432720006 2024-08-01,23:16:43.000,214,11047614,-795,0,1722554202,12626.890035049997,162.7382590499983,54422.17239408001 2024-08-01,23:16:44.000,214,11047669,-795,0,1722554203,12626.802463020002,162.71006253000087,54422.22130392001 2024-08-01,23:16:45.000,214,11047631,-795,0,1722554204,12626.782254090002,162.7030134000015,54422.22829104 2024-08-01,23:16:46.000,214,11047632,-795,0,1722554205,12626.681209440001,162.7382590499983,54422.26322664001 2024-08-01,23:16:47.000,214,11047656,-795,0,1722554206,12626.674473129991,162.74530817999766,54422.22130392001 2024-08-01,23:16:48.000,214,11047636,-795,0,1722554207,12626.755308849992,162.74530817999766,54422.319123600006 2024-08-01,23:16:49.000,214,11047710,-795,0,1722554208,12626.836144569992,162.74530817999766,54422.47982736001 2024-08-01,23:16:50.000,214,11047732,-795,0,1722554209,12626.876562429992,162.80875034999917,54422.465853120004 2024-08-01,23:16:51.000,214,11047677,-795,0,1722554210,12626.876562429992,162.8228486099979,54422.486814480006 2024-08-01,23:16:52.000,214,11047665,-795,0,1722554211,12626.856353499992,162.89333990999876,54422.486814480006 2024-08-01,23:16:53.000,214,11047748,-795,0,1722554212,12626.883298740002,162.90743817000475,54422.486814480006 2024-08-01,23:16:54.000,214,11047697,-795,0,1722554213,12626.923716600002,162.89333990999876,54422.61258264 2024-08-01,23:16:55.000,214,11047670,-795,0,1722554214,12626.836144569992,162.8862907799994,54422.54969856 2024-08-01,23:16:56.000,214,11047687,-795,0,1722554215,12626.782254090002,162.84399600000324,54422.584634160004 2024-08-01,23:16:57.000,214,11047723,-795,0,1722554216,12626.768781469997,162.7876029600011,54422.59162128 2024-08-01,23:16:58.000,214,11047688,-795,0,1722554217,12626.721627300001,162.73120991999895,54422.535724320005 2024-08-01,23:16:59.000,214,11047701,-795,0,1722554218,12626.613846339991,162.66071861999808,54422.5636728 2024-08-01,23:17:00.000,214,11047723,-795,0,1722554219,12626.425229659995,162.69596427000215,54422.55668568001 2024-08-01,23:17:01.000,214,11047712,-795,0,1722554220,12626.35786656,162.82989774000453,54422.52175008 2024-08-01,23:17:02.000,214,11047669,-795,0,1722554221,12626.364602869995,162.9144873000041,54422.535724320005 2024-08-01,23:17:03.000,214,11047662,-795,0,1722554222,12626.405020729995,162.94268382000155,54422.59162128 2024-08-01,23:17:04.000,214,11047703,-795,0,1722554223,12626.485856449995,162.9144873000041,54422.7383508 2024-08-01,23:17:05.000,214,11047670,-795,0,1722554224,12626.647527889996,162.89333990999876,54422.773286400006 2024-08-01,23:17:06.000,214,11047691,-795,0,1722554225,12626.627318959996,162.84399600000324,54422.68944096 2024-08-01,23:17:07.000,214,11047664,-795,0,1722554226,12626.634055269991,162.80875034999917,54422.703415200005 2024-08-01,23:17:08.000,214,11047677,-795,0,1722554227,12626.687945749996,162.77350470000238,54422.73136368 2024-08-01,23:17:09.000,214,11047702,-795,0,1722554228,12626.694682059991,162.7523573100043,54422.75931216 2024-08-01,23:17:10.000,214,11047713,-795,0,1722554229,12626.687945749996,162.7241607899996,54422.74533792001 2024-08-01,23:17:11.000,214,11047661,-795,0,1722554230,12626.661000510001,162.69596427000215,54422.654505360006 2024-08-01,23:17:12.000,214,11047697,-795,0,1722554231,12626.694682059991,162.71711166000023,54422.62655688001 2024-08-01,23:17:13.000,214,11047698,-795,0,1722554232,12626.788990399997,162.7241607899996,54422.703415200005 2024-08-01,23:17:14.000,214,11047750,-795,0,1722554233,12626.775517779992,162.78055383000174,54422.752325040005 2024-08-01,23:17:15.000,214,11047701,-795,0,1722554234,12626.782254090002,162.79465209000045,54422.703415200005 2024-08-01,23:17:16.000,214,11047696,-795,0,1722554235,12626.741836230001,162.87924165000004,54422.64053112 2024-08-01,23:17:17.000,214,11047680,-795,0,1722554236,12626.768781469997,162.9144873000041,54422.57065992 2024-08-01,23:17:18.000,214,11047720,-795,0,1722554237,12626.755308849992,162.92153643000347,54422.57764704001 2024-08-01,23:17:19.000,214,11047685,-795,0,1722554238,12626.815935639992,162.97088033999898,54422.66149248 2024-08-01,23:17:20.000,214,11047708,-795,0,1722554239,12626.829408259997,163.04137163999985,54422.76629928001 2024-08-01,23:17:21.000,214,11047656,-795,0,1722554240,12626.822671950002,163.04137163999985,54422.68944096 2024-08-01,23:17:22.000,214,11047690,-795,0,1722554241,12626.815935639992,163.06251902999793,54422.61956976 2024-08-01,23:17:23.000,214,11047675,-795,0,1722554242,12626.903507670002,163.097764680002,54422.72437656001 2024-08-01,23:17:24.000,214,11047698,-795,0,1722554243,12626.890035049997,163.1330103299988,54422.66149248 2024-08-01,23:17:25.000,214,11047701,-795,0,1722554244,12626.896771359992,163.16825598000287,54422.59162128 2024-08-01,23:17:26.000,214,11047727,-795,0,1722554245,12626.991079699997,163.20350162999966,54422.5636728 2024-08-01,23:17:27.000,214,11047712,-795,0,1722554246,12626.997816009993,163.26694380000117,54422.50078872 2024-08-01,23:17:28.000,214,11047719,-795,0,1722554247,12627.038233869993,163.30218944999797,54422.55668568001 2024-08-01,23:17:29.000,214,11047689,-795,0,1722554248,12627.092124349998,163.31628771000396,54422.6684796 2024-08-01,23:17:30.000,214,11047699,-795,0,1722554249,12627.105596969988,163.33743510000204,54422.61956976 2024-08-01,23:17:31.000,214,11047701,-795,0,1722554250,12627.098860659993,163.35858249000012,54422.69642808001 2024-08-01,23:17:32.000,214,11047721,-795,0,1722554251,12627.152751139998,163.42907379000098,54422.83617048 2024-08-01,23:17:33.000,214,11047697,-795,0,1722554252,12627.220114239994,163.4431720499997,54422.79424776001 2024-08-01,23:17:34.000,214,11047701,-795,0,1722554253,12627.240323169994,163.5066142200012,54422.78726064 2024-08-01,23:17:35.000,214,11047716,-795,0,1722554254,12627.32789519999,163.5066142200012,54422.96193864001 2024-08-01,23:17:36.000,214,11047665,-795,0,1722554255,12627.361576749994,163.47136857000442,54423.0178356 2024-08-01,23:17:37.000,214,11047687,-795,0,1722554256,12627.38852198999,163.4079264000029,54422.99687424 2024-08-01,23:17:38.000,214,11047735,-795,0,1722554257,12627.321158889994,163.32333684000332,54422.989887120006 2024-08-01,23:17:39.000,214,11047693,-795,0,1722554258,12627.253795789999,163.23169815000438,54422.871106080005 2024-08-01,23:17:40.000,214,11047688,-795,0,1722554259,12627.199905309993,163.10481381000136,54422.95495152 2024-08-01,23:17:41.000,214,11047699,-795,0,1722554260,12627.085388039988,163.02022425000177,54422.97591288 2024-08-01,23:17:42.000,214,11047702,-795,0,1722554261,12626.984343390002,162.9849785999977,54422.940977280006 2024-08-01,23:17:43.000,214,11047728,-795,0,1722554262,12626.721627300001,162.9356346900022,54422.71738944 2024-08-01,23:17:44.000,214,11047691,-795,0,1722554263,12626.748572539997,162.89333990999876,54422.801234880004 2024-08-01,23:17:45.000,214,11047708,-795,0,1722554264,12626.694682059991,162.87924165000004,54422.72437656001 2024-08-01,23:17:46.000,214,11047695,-795,0,1722554265,12626.694682059991,162.84399600000324,54422.71040232 2024-08-01,23:17:47.000,214,11047731,-795,0,1722554266,12626.741836230001,162.89333990999876,54422.633544000004 2024-08-01,23:17:48.000,214,11047648,-795,0,1722554267,12626.856353499992,162.95678208000027,54422.36104632001 2024-08-01,23:17:49.000,214,11047685,-795,0,1722554268,12627.044970180003,163.15415772000415,54422.50078872 2024-08-01,23:17:50.000,214,11047681,-795,0,1722554269,12627.193168999998,163.42202466000163,54422.57764704001 2024-08-01,23:17:51.000,214,11047748,-795,0,1722554270,12627.233586859998,163.61940029999823,54422.52175008 2024-08-01,23:17:52.000,214,11047685,-795,0,1722554271,12627.42893984999,163.76038289999997,54422.79424776001 2024-08-01,23:17:53.000,214,11047661,-795,0,1722554272,12627.51651188,163.8026776800034,54422.822196240006 2024-08-01,23:17:54.000,214,11047688,-795,0,1722554273,12627.61082021999,163.8379233300002,54422.97591288 2024-08-01,23:17:55.000,214,11047717,-795,0,1722554274,12627.583874979995,163.92251288999978,54423.00386136 2024-08-01,23:17:56.000,214,11047719,-795,0,1722554275,12627.644501769995,163.88021811000363,54422.93399016001 2024-08-01,23:17:57.000,214,11047703,-795,0,1722554276,12627.65797439,163.78857942000468,54422.75931216 2024-08-01,23:17:58.000,214,11047724,-795,0,1722554277,12627.684919629995,163.79562855000404,54422.89206744001 2024-08-01,23:17:59.000,214,11047691,-795,0,1722554278,12627.71860118,163.70398985999782,54422.91302880001 2024-08-01,23:18:00.000,214,11047698,-795,0,1722554279,12627.73881011,163.6898915999991,54422.99687424 2024-08-01,23:18:01.000,214,11047715,-795,0,1722554280,12627.75228272999,163.57710552000208,54422.989887120006 2024-08-01,23:18:02.000,214,11047717,-795,0,1722554281,12627.75901904,163.5066142200012,54422.96193864001 2024-08-01,23:18:03.000,214,11047666,-795,0,1722554282,12627.73881011,163.47136857000442,54423.07373256 2024-08-01,23:18:04.000,214,11047704,-795,0,1722554283,12627.67818332,163.4079264000029,54423.05975832001 2024-08-01,23:18:05.000,214,11047738,-795,0,1722554284,12627.664710699995,163.3797298799982,54422.96193864001 2024-08-01,23:18:06.000,214,11047700,-795,0,1722554285,12627.53672081,163.35858249000012,54422.73136368 2024-08-01,23:18:07.000,214,11047682,-795,0,1722554286,12627.523248189995,163.32333684000332,54422.96193864001 2024-08-01,23:18:08.000,214,11047688,-795,0,1722554287,12627.49630295,163.31628771000396,54423.08071968001 2024-08-01,23:18:09.000,214,11047715,-795,0,1722554288,12627.482830329995,163.33743510000204,54423.05975832001 2024-08-01,23:18:10.000,214,11047715,-795,0,1722554289,12627.43567616,163.4079264000029,54423.038796960005 2024-08-01,23:18:11.000,214,11047678,-795,0,1722554290,12627.3952583,163.4431720499997,54422.9479644 2024-08-01,23:18:12.000,214,11047659,-795,0,1722554291,12627.375049369999,163.49956509000185,54423.04578408 2024-08-01,23:18:13.000,214,11047747,-795,0,1722554292,12627.3952583,163.54890900000464,54423.0178356 2024-08-01,23:18:14.000,214,11047715,-795,0,1722554293,12627.422203539994,163.58415465000144,54422.9479644 2024-08-01,23:18:15.000,214,11047681,-795,0,1722554294,12627.41546723,163.62644943000487,54422.90604168 2024-08-01,23:18:16.000,214,11047700,-795,0,1722554295,12627.53672081,163.60530203999951,54422.968925760004 2024-08-01,23:18:17.000,214,11047680,-795,0,1722554296,12627.59061128999,163.57710552000208,54423.0178356 2024-08-01,23:18:18.000,214,11047711,-795,0,1722554297,12627.5973476,163.5912037800008,54422.97591288 2024-08-01,23:18:19.000,214,11047701,-795,0,1722554298,12627.705128559996,163.57710552000208,54423.02482272 2024-08-01,23:18:20.000,214,11047740,-795,0,1722554299,12627.765755349996,163.58415465000144,54423.07373256 2024-08-01,23:18:21.000,214,11047713,-795,0,1722554300,12627.75228272999,163.54890900000464,54423.09469392 2024-08-01,23:18:22.000,214,11047713,-795,0,1722554301,12627.765755349996,163.57710552000208,54423.04578408 2024-08-01,23:18:23.000,214,11047669,-795,0,1722554302,12627.826382139996,163.53481073999865,54423.0527712 2024-08-01,23:18:24.000,214,11047691,-795,0,1722554303,12627.947635719996,163.57005639000272,54423.17853936001 2024-08-01,23:18:25.000,214,11047746,-795,0,1722554304,12627.974580959992,163.555958130004,54423.1925136 2024-08-01,23:18:26.000,214,11047710,-795,0,1722554305,12627.927426789996,163.555958130004,54423.18552648 2024-08-01,23:18:27.000,214,11047667,-795,0,1722554306,12627.954372029992,163.555958130004,54423.05975832001 2024-08-01,23:18:28.000,214,11047679,-795,0,1722554307,12627.967844649997,163.57710552000208,54423.108668160006 2024-08-01,23:18:29.000,214,11047661,-795,0,1722554308,12627.940899410001,163.59825291000016,54423.157578000006 2024-08-01,23:18:30.000,214,11047689,-795,0,1722554309,12627.947635719996,163.62644943000487,54423.19950072001 2024-08-01,23:18:31.000,214,11047681,-795,0,1722554310,12627.907217859996,163.62644943000487,54423.1226424 2024-08-01,23:18:32.000,214,11047692,-795,0,1722554311,12627.927426789996,163.62644943000487,54423.22046208 2024-08-01,23:18:33.000,214,11047721,-795,0,1722554312,12627.913954169991,163.62644943000487,54423.24142344 2024-08-01,23:18:34.000,214,11047720,-795,0,1722554313,12627.954372029992,163.60530203999951,54423.325268880006 2024-08-01,23:18:35.000,214,11047658,-795,0,1722554314,12627.947635719996,163.58415465000144,54423.33924312 2024-08-01,23:18:36.000,214,11047694,-795,0,1722554315,12627.880272620001,163.541859869998,54423.136616640004 2024-08-01,23:18:37.000,214,11047729,-795,0,1722554316,12627.907217859996,163.49956509000185,54423.157578000006 2024-08-01,23:18:38.000,214,11047679,-795,0,1722554317,12627.920690480001,163.47841770000377,54423.24841056001 2024-08-01,23:18:39.000,214,11047709,-795,0,1722554318,12627.940899410001,163.43612292000034,54423.304307520004 2024-08-01,23:18:40.000,214,11047702,-795,0,1722554319,12627.947635719996,163.41497553000227,54423.4021272 2024-08-01,23:18:41.000,214,11047679,-795,0,1722554320,12627.927426789996,163.40087727000355,54423.374178720005 2024-08-01,23:18:42.000,214,11047725,-795,0,1722554321,12627.873536309991,163.4079264000029,54423.29033328 2024-08-01,23:18:43.000,214,11047635,-795,0,1722554322,12627.846591069996,163.45727030999842,54423.38116584 2024-08-01,23:18:44.000,214,11047736,-795,0,1722554323,12627.873536309991,163.45022117999906,54423.36719160001 2024-08-01,23:18:45.000,214,11047715,-795,0,1722554324,12627.77922797,163.47136857000442,54423.36020448 2024-08-01,23:18:46.000,214,11047695,-795,0,1722554325,12627.75228272999,163.51366335000057,54423.29033328 2024-08-01,23:18:47.000,214,11047748,-795,0,1722554326,12627.69839225,163.54890900000464,54423.2623848 2024-08-01,23:18:48.000,214,11047734,-795,0,1722554327,12627.71860118,163.61235116999887,54423.29033328 2024-08-01,23:18:49.000,214,11047691,-795,0,1722554328,12627.725337489996,163.59825291000016,54423.03180984001 2024-08-01,23:18:50.000,214,11047736,-795,0,1722554329,12627.812909519991,163.60530203999951,54423.374178720005 2024-08-01,23:18:51.000,214,11047688,-795,0,1722554330,12627.75901904,163.57005639000272,54423.34623024001 2024-08-01,23:18:52.000,214,11047693,-795,0,1722554331,12627.65797439,163.541859869998,54423.26937192001 2024-08-01,23:18:53.000,214,11047747,-795,0,1722554332,12627.725337489996,163.4925159600025,54423.1925136 2024-08-01,23:18:54.000,214,11047719,-795,0,1722554333,12627.583874979995,163.47136857000442,54423.04578408 2024-08-01,23:18:55.000,214,11047715,-795,0,1722554334,12627.624292839995,163.42202466000163,54423.14360376 2024-08-01,23:18:56.000,214,11047680,-795,0,1722554335,12627.59061128999,163.35153336000076,54423.22744920001 2024-08-01,23:18:57.000,214,11047710,-795,0,1722554336,12627.543457119995,163.31628771000396,54423.04578408 2024-08-01,23:18:58.000,214,11047756,-795,0,1722554337,12627.3952583,163.25284554000245,54423.00386136 2024-08-01,23:18:59.000,214,11047735,-795,0,1722554338,12627.334631509999,163.21759988999838,54423.14360376 2024-08-01,23:19:00.000,214,11047730,-795,0,1722554339,12627.247059479989,163.11186294000072,54423.17155224 2024-08-01,23:19:01.000,214,11047738,-795,0,1722554340,12627.193168999998,163.06251902999793,54423.16456512 2024-08-01,23:19:02.000,214,11047657,-795,0,1722554341,12627.125805899988,163.0484207699992,54423.11565528 2024-08-01,23:19:03.000,214,11047722,-795,0,1722554342,12627.078651729993,163.06251902999793,54423.17853936001 2024-08-01,23:19:04.000,214,11047717,-795,0,1722554343,12627.152751139998,163.05546989999857,54423.276359040006 2024-08-01,23:19:05.000,214,11047722,-795,0,1722554344,12627.179696379993,163.00612599000306,54423.276359040006 2024-08-01,23:19:06.000,214,11047711,-795,0,1722554345,12627.152751139998,163.0484207699992,54423.24841056001 2024-08-01,23:19:07.000,214,11047749,-795,0,1722554346,12627.146014829988,163.06956816000456,54423.12962952001 2024-08-01,23:19:08.000,214,11047712,-795,0,1722554347,12627.125805899988,163.05546989999857,54423.19950072001 2024-08-01,23:19:09.000,214,11047687,-795,0,1722554348,12627.146014829988,163.00612599000306,54423.18552648 2024-08-01,23:19:10.000,214,11047726,-795,0,1722554349,12627.051706489998,163.02727338000113,54423.14360376 2024-08-01,23:19:11.000,214,11047704,-795,0,1722554350,12626.950661839997,162.9990768600037,54423.09469392 2024-08-01,23:19:12.000,214,11047713,-795,0,1722554351,12626.930452909997,162.97792946999834,54423.16456512 2024-08-01,23:19:13.000,214,11047723,-795,0,1722554352,12626.896771359992,162.94268382000155,54423.29033328 2024-08-01,23:19:14.000,214,11047757,-795,0,1722554353,12626.775517779992,162.89333990999876,54423.24841056001 2024-08-01,23:19:15.000,214,11047681,-795,0,1722554354,12626.661000510001,162.87219252000068,54423.206487840005 2024-08-01,23:19:16.000,214,11047725,-795,0,1722554355,12626.586901099996,162.86514339000132,54423.23443632 2024-08-01,23:19:17.000,214,11047720,-795,0,1722554356,12626.41175703999,162.83694687000389,54422.90604168 2024-08-01,23:19:18.000,214,11047728,-795,0,1722554357,12626.41175703999,162.82989774000453,54423.038796960005 2024-08-01,23:19:19.000,214,11047685,-795,0,1722554358,12626.37133917999,162.8017012199998,54423.136616640004 2024-08-01,23:19:20.000,214,11047705,-795,0,1722554359,12626.41175703999,162.79465209000045,54423.1226424 2024-08-01,23:19:21.000,214,11047704,-795,0,1722554360,12626.39154810999,162.75940644000366,54423.17155224 2024-08-01,23:19:22.000,214,11047728,-795,0,1722554361,12626.344393939995,162.76645557000302,54423.08071968001 2024-08-01,23:19:23.000,214,11047681,-795,0,1722554362,12626.425229659995,162.77350470000238,54423.157578000006 2024-08-01,23:19:24.000,214,11047707,-795,0,1722554363,12626.445438589995,162.83694687000389,54423.09469392 2024-08-01,23:19:25.000,214,11047724,-795,0,1722554364,12626.51280168999,162.7876029600011,54423.10168104001 2024-08-01,23:19:26.000,214,11047735,-795,0,1722554365,12626.53974693,162.77350470000238,54422.99687424 2024-08-01,23:19:27.000,214,11047707,-795,0,1722554366,12626.445438589995,162.7876029600011,54422.9479644 2024-08-01,23:19:28.000,214,11047696,-795,0,1722554367,12626.53301061999,162.79465209000045,54423.01084848001 2024-08-01,23:19:29.000,214,11047698,-795,0,1722554368,12626.55321954999,162.7523573100043,54423.06674544 2024-08-01,23:19:30.000,214,11047739,-795,0,1722554369,12626.485856449995,162.78055383000174,54422.93399016001 2024-08-01,23:19:31.000,214,11047701,-795,0,1722554370,12626.546483239996,162.75940644000366,54422.98290000001 2024-08-01,23:19:32.000,214,11047708,-795,0,1722554371,12626.47238382999,162.77350470000238,54422.93399016001 2024-08-01,23:19:33.000,214,11047732,-795,0,1722554372,12626.47912014,162.75940644000366,54422.84315760001 2024-08-01,23:19:34.000,214,11047748,-795,0,1722554373,12626.47238382999,162.79465209000045,54422.84315760001 2024-08-01,23:19:35.000,214,11047657,-795,0,1722554374,12626.49932907,162.8510451300026,54422.93399016001 2024-08-01,23:19:36.000,214,11047721,-795,0,1722554375,12626.506065379996,162.8510451300026,54422.96193864001 2024-08-01,23:19:37.000,214,11047680,-795,0,1722554376,12626.566692169996,162.85809426000196,54422.920015920005 2024-08-01,23:19:38.000,214,11047683,-795,0,1722554377,12626.58016479,162.81579947999853,54422.93399016001 2024-08-01,23:19:39.000,214,11047756,-795,0,1722554378,12626.566692169996,162.75940644000366,54422.968925760004 2024-08-01,23:19:40.000,214,11047725,-795,0,1722554379,12626.51280168999,162.7523573100043,54422.96193864001 2024-08-01,23:19:41.000,214,11047704,-795,0,1722554380,12626.45217489999,162.7382590499983,54422.88508032 2024-08-01,23:19:42.000,214,11047702,-795,0,1722554381,12626.33765763,162.63252210000064,54422.79424776001 2024-08-01,23:19:43.000,214,11047712,-795,0,1722554382,12626.25682191,162.6043255800032,54422.74533792001 2024-08-01,23:19:44.000,214,11047741,-795,0,1722554383,12626.223140359994,162.56203079999977,54422.89905456 2024-08-01,23:19:45.000,214,11047700,-795,0,1722554384,12626.16924987999,162.49858862999827,54422.85014472 2024-08-01,23:19:46.000,214,11047754,-795,0,1722554385,12626.041259989994,162.4774412400002,54422.88508032 2024-08-01,23:19:47.000,214,11047703,-795,0,1722554386,12626.014314749998,162.51973602000362,54422.78027352 2024-08-01,23:19:48.000,214,11047691,-795,0,1722554387,12625.967160579989,162.5408834100017,54422.822196240006 2024-08-01,23:19:49.000,214,11047710,-795,0,1722554388,12625.987369509989,162.56907992999913,54422.74533792001 2024-08-01,23:19:50.000,214,11047750,-795,0,1722554389,12625.879588549993,162.5408834100017,54422.64751824001 2024-08-01,23:19:51.000,214,11047666,-795,0,1722554390,12625.879588549993,162.6043255800032,54422.64751824001 2024-08-01,23:19:52.000,214,11047730,-795,0,1722554391,12625.893061169998,162.6889151400028,54422.605595520006 2024-08-01,23:19:53.000,214,11047713,-795,0,1722554392,12625.946951649988,162.71006253000087,54422.605595520006 2024-08-01,23:19:54.000,214,11047648,-795,0,1722554393,12626.007578439989,162.7382590499983,54422.71738944 2024-08-01,23:19:55.000,214,11047651,-795,0,1722554394,12626.000842129994,162.80875034999917,54422.66149248 2024-08-01,23:19:56.000,214,11047717,-795,0,1722554395,12625.960424269993,162.79465209000045,54422.55668568001 2024-08-01,23:19:57.000,214,11047742,-795,0,1722554396,12625.920006409993,162.76645557000302,54422.52873720001 2024-08-01,23:19:58.000,214,11047689,-795,0,1722554397,12625.933479029998,162.7523573100043,54422.54271144 2024-08-01,23:19:59.000,214,11047679,-795,0,1722554398,12625.926742719988,162.8017012199998,54422.64053112 2024-08-01,23:20:00.000,214,11047714,-795,0,1722554399,12625.946951649988,162.80875034999917,54422.703415200005 2024-08-01,23:20:01.000,214,11047737,-795,0,1722554400,12625.872852239998,162.83694687000389,54422.69642808001 2024-08-01,23:20:02.000,214,11047697,-795,0,1722554401,12625.738126039992,162.81579947999853,54422.59860840001 2024-08-01,23:20:03.000,214,11047653,-795,0,1722554402,12625.690971869997,162.8017012199998,54422.59162128 2024-08-01,23:20:04.000,214,11047716,-795,0,1722554403,12625.711180799997,162.8228486099979,54422.59860840001 2024-08-01,23:20:05.000,214,11047720,-795,0,1722554404,12625.623608770002,162.80875034999917,54422.59860840001 2024-08-01,23:20:06.000,214,11047713,-795,0,1722554405,12625.583190910002,162.8017012199998,54422.51476296 2024-08-01,23:20:07.000,214,11047695,-795,0,1722554406,12625.522564120001,162.80875034999917,54422.43091752001 2024-08-01,23:20:08.000,214,11047710,-795,0,1722554407,12625.495618879992,162.75940644000366,54422.43091752001 2024-08-01,23:20:09.000,214,11047708,-795,0,1722554408,12625.502355190001,162.7241607899996,54422.486814480006 2024-08-01,23:20:10.000,214,11047704,-795,0,1722554409,12625.475409949991,162.6889151400028,54422.50777584001 2024-08-01,23:20:11.000,214,11047639,-795,0,1722554410,12625.408046849996,162.69596427000215,54422.50777584001 2024-08-01,23:20:12.000,214,11047698,-795,0,1722554411,12625.36089268,162.7030134000015,54422.37502056 2024-08-01,23:20:13.000,214,11047605,-795,0,1722554412,12625.327211129996,162.7030134000015,54422.4239304 2024-08-01,23:20:14.000,214,11047679,-795,0,1722554413,12625.32047482,162.71006253000087,54422.4239304 2024-08-01,23:20:15.000,214,11047679,-795,0,1722554414,12625.28005696,162.75940644000366,54422.486814480006 2024-08-01,23:20:16.000,214,11047722,-795,0,1722554415,12625.25311171999,162.8017012199998,54422.52873720001 2024-08-01,23:20:17.000,214,11047711,-795,0,1722554416,12625.21943017,162.86514339000132,54422.4239304 2024-08-01,23:20:18.000,214,11047694,-795,0,1722554417,12625.185748619995,162.92858556000283,54422.36104632001 2024-08-01,23:20:19.000,214,11047674,-795,0,1722554418,12625.15206706999,162.9849785999977,54422.47284024 2024-08-01,23:20:20.000,214,11047678,-795,0,1722554419,12625.13859445,163.01317512000242,54422.38899480001 2024-08-01,23:20:21.000,214,11047729,-795,0,1722554420,12625.09144027999,163.00612599000306,54422.39598192 2024-08-01,23:20:22.000,214,11047669,-795,0,1722554421,12625.05775873,163.02727338000113,54422.30514936 2024-08-01,23:20:23.000,214,11047744,-795,0,1722554422,12624.99713194,163.0343225100005,54422.40995616001 2024-08-01,23:20:24.000,214,11047684,-795,0,1722554423,12625.044286109995,163.05546989999857,54422.50777584001 2024-08-01,23:20:25.000,214,11047683,-795,0,1722554424,12624.99713194,163.02727338000113,54422.486814480006 2024-08-01,23:20:26.000,214,11047688,-795,0,1722554425,12624.92976883999,163.0343225100005,54422.4239304 2024-08-01,23:20:27.000,214,11047646,-795,0,1722554426,12624.795042639998,163.07661729000392,54422.249252400004 2024-08-01,23:20:28.000,214,11047678,-795,0,1722554427,12624.808515259989,163.0343225100005,54422.25623952 2024-08-01,23:20:29.000,214,11047662,-795,0,1722554428,12624.761361089993,163.07661729000392,54422.17239408001 2024-08-01,23:20:30.000,214,11047717,-795,0,1722554429,12624.855669429999,163.097764680002,54422.284188 2024-08-01,23:20:31.000,214,11047687,-795,0,1722554430,12624.761361089993,163.10481381000136,54422.34008496001 2024-08-01,23:20:32.000,214,11047688,-795,0,1722554431,12624.720943229993,163.1471085900048,54422.1793812 2024-08-01,23:20:33.000,214,11047689,-795,0,1722554432,12624.734415849998,163.14005945999816,54422.23527816 2024-08-01,23:20:34.000,214,11047708,-795,0,1722554433,12624.720943229993,163.11891207000008,54422.38899480001 2024-08-01,23:20:35.000,214,11047659,-795,0,1722554434,12624.727679539988,163.12596119999944,54422.33309784 2024-08-01,23:20:36.000,214,11047683,-795,0,1722554435,12624.693997989998,163.11891207000008,54422.29117512001 2024-08-01,23:20:37.000,214,11047701,-795,0,1722554436,12624.693997989998,163.09071555000264,54422.22130392001 2024-08-01,23:20:38.000,214,11047695,-795,0,1722554437,12624.640107509993,163.05546989999857,54422.12348424001 2024-08-01,23:20:39.000,214,11047734,-795,0,1722554438,12624.539062859993,163.06956816000456,54422.0396388 2024-08-01,23:20:40.000,214,11047703,-795,0,1722554439,12624.592953339998,163.02022425000177,54422.14444560001 2024-08-01,23:20:41.000,214,11047716,-795,0,1722554440,12624.613162269998,162.99202773000434,54422.249252400004 2024-08-01,23:20:42.000,214,11047683,-795,0,1722554441,12624.566008100002,162.94268382000155,54422.20732968 2024-08-01,23:20:43.000,214,11047631,-795,0,1722554442,12624.505381310002,162.94268382000155,54422.15841984 2024-08-01,23:20:44.000,214,11047687,-795,0,1722554443,12624.444754520002,162.9144873000041,54422.04662592 2024-08-01,23:20:45.000,214,11047676,-795,0,1722554444,12624.431281899997,162.8862907799994,54422.12348424001 2024-08-01,23:20:46.000,214,11047740,-795,0,1722554445,12624.390864039997,162.87219252000068,54422.0396388 2024-08-01,23:20:47.000,214,11047694,-795,0,1722554446,12624.269610459996,162.85809426000196,54422.081561520004 2024-08-01,23:20:48.000,214,11047699,-795,0,1722554447,12624.242665220001,162.85809426000196,54421.99072896 2024-08-01,23:20:49.000,214,11047697,-795,0,1722554448,12624.208983669996,162.84399600000324,54422.12348424001 2024-08-01,23:20:50.000,214,11047686,-795,0,1722554449,12624.168565809996,162.85809426000196,54422.12348424001 2024-08-01,23:20:51.000,214,11047659,-795,0,1722554450,12624.00015806,162.90038903999812,54422.07457440001 2024-08-01,23:20:52.000,214,11047736,-795,0,1722554451,12623.89911341,162.96383120999963,54422.032651680005 2024-08-01,23:20:53.000,214,11047664,-795,0,1722554452,12623.87216816999,162.99202773000434,54421.8998964 2024-08-01,23:20:54.000,214,11047722,-795,0,1722554453,12623.926058649995,163.06251902999793,54422.01867744 2024-08-01,23:20:55.000,214,11047710,-795,0,1722554454,12623.885640789995,163.05546989999857,54421.97675472001 2024-08-01,23:20:56.000,214,11047687,-795,0,1722554455,12623.83175030999,163.07661729000392,54422.01169032 2024-08-01,23:20:57.000,214,11047666,-795,0,1722554456,12623.81154137999,163.06956816000456,54421.983741840006 2024-08-01,23:20:58.000,214,11047727,-795,0,1722554457,12623.85195923999,163.05546989999857,54421.94880624 2024-08-01,23:20:59.000,214,11047670,-795,0,1722554458,12623.845222929995,163.02022425000177,54422.02566456001 2024-08-01,23:21:00.000,214,11047674,-795,0,1722554459,12623.77785983,162.9849785999977,54421.983741840006 2024-08-01,23:21:01.000,214,11047702,-795,0,1722554460,12623.764387209994,162.9356346900022,54421.9697676 2024-08-01,23:21:02.000,214,11047733,-795,0,1722554461,12623.71049672999,162.89333990999876,54422.01169032 2024-08-01,23:21:03.000,214,11047712,-795,0,1722554462,12623.548825289989,162.82989774000453,54421.934832000006 2024-08-01,23:21:04.000,214,11047697,-795,0,1722554463,12623.467989569988,162.80875034999917,54421.89290928 2024-08-01,23:21:05.000,214,11047710,-795,0,1722554464,12623.434308019998,162.8017012199998,54422.0396388 2024-08-01,23:21:06.000,214,11047695,-795,0,1722554465,12623.313054439997,162.80875034999917,54421.92085776 2024-08-01,23:21:07.000,214,11047638,-795,0,1722554466,12623.205273480002,162.80875034999917,54421.87194792 2024-08-01,23:21:08.000,214,11047649,-795,0,1722554467,12623.151382999997,162.82989774000453,54421.90688352001 2024-08-01,23:21:09.000,214,11047737,-795,0,1722554468,12623.144646690002,162.8510451300026,54421.87194792 2024-08-01,23:21:10.000,214,11047702,-795,0,1722554469,12623.084019900001,162.90038903999812,54421.8300252 2024-08-01,23:21:11.000,214,11047719,-795,0,1722554470,12622.94255739,162.9356346900022,54421.71823128001 2024-08-01,23:21:12.000,214,11047721,-795,0,1722554471,12622.989711559996,162.95678208000027,54421.82303808 2024-08-01,23:21:13.000,214,11047676,-795,0,1722554472,12622.98297525,162.9144873000041,54421.84399944 2024-08-01,23:21:14.000,214,11047782,-795,0,1722554473,12623.016656799991,162.94268382000155,54421.89290928 2024-08-01,23:21:15.000,214,11047703,-795,0,1722554474,12622.908875839996,162.92153643000347,54421.76015400001 2024-08-01,23:21:16.000,214,11047665,-795,0,1722554475,12622.828040119995,162.94268382000155,54421.60643736 2024-08-01,23:21:17.000,214,11047653,-795,0,1722554476,12622.868457979996,162.92153643000347,54421.80906384001 2024-08-01,23:21:18.000,214,11047679,-795,0,1722554477,12622.85498535999,162.9144873000041,54421.82303808 2024-08-01,23:21:19.000,214,11047746,-795,0,1722554478,12622.79435856999,162.90038903999812,54421.8998964 2024-08-01,23:21:20.000,214,11047701,-795,0,1722554479,12622.73373177999,162.92153643000347,54421.84399944 2024-08-01,23:21:21.000,214,11047714,-795,0,1722554480,12622.69331391999,162.90743817000475,54421.78810248001 2024-08-01,23:21:22.000,214,11047684,-795,0,1722554481,12622.69331391999,162.9144873000041,54421.85797368001 2024-08-01,23:21:23.000,214,11047667,-795,0,1722554482,12622.57879665,162.9356346900022,54421.76015400001 2024-08-01,23:21:24.000,214,11047672,-795,0,1722554483,12622.518169859999,162.9497329500009,54421.8300252 2024-08-01,23:21:25.000,214,11047687,-795,0,1722554484,12622.450806759989,162.92858556000283,54421.7252184 2024-08-01,23:21:26.000,214,11047723,-795,0,1722554485,12622.403652589994,162.94268382000155,54421.68329568 2024-08-01,23:21:27.000,214,11047676,-795,0,1722554486,12622.316080559998,162.9356346900022,54421.697269920005 2024-08-01,23:21:28.000,214,11047732,-795,0,1722554487,12622.228508529988,162.90038903999812,54421.69028280001 2024-08-01,23:21:29.000,214,11047700,-795,0,1722554488,12622.221772219993,162.86514339000132,54421.78810248001 2024-08-01,23:21:30.000,214,11047716,-795,0,1722554489,12622.093782329997,162.8510451300026,54421.63438584 2024-08-01,23:21:31.000,214,11047677,-795,0,1722554490,12622.046628160002,162.83694687000389,54421.84399944 2024-08-01,23:21:32.000,214,11047721,-795,0,1722554491,12622.006210300002,162.8862907799994,54421.73220552 2024-08-01,23:21:33.000,214,11047680,-795,0,1722554492,12621.932110889997,162.80875034999917,54421.68329568 2024-08-01,23:21:34.000,214,11047695,-795,0,1722554493,12621.837802549991,162.81579947999853,54421.6553472 2024-08-01,23:21:35.000,214,11047672,-795,0,1722554494,12621.783912070001,162.81579947999853,54421.7252184 2024-08-01,23:21:36.000,214,11047724,-795,0,1722554495,12621.777175759991,162.8228486099979,54421.70425704 2024-08-01,23:21:37.000,214,11047721,-795,0,1722554496,12621.69634003999,162.74530817999766,54421.70425704 2024-08-01,23:21:38.000,214,11047676,-795,0,1722554497,12621.67613110999,162.8017012199998,54421.60643736 2024-08-01,23:21:39.000,214,11047674,-795,0,1722554498,12621.61550431999,162.79465209000045,54421.59246312001 2024-08-01,23:21:40.000,214,11047670,-795,0,1722554499,12621.548141219995,162.80875034999917,54421.5156048 2024-08-01,23:21:41.000,214,11047704,-795,0,1722554500,12621.42015133,162.84399600000324,54421.2710556 2024-08-01,23:21:42.000,214,11047705,-795,0,1722554501,12621.49425073999,162.89333990999876,54421.410798000004 2024-08-01,23:21:43.000,214,11047725,-795,0,1722554502,12621.44036026,162.92153643000347,54421.32695256 2024-08-01,23:21:44.000,214,11047708,-795,0,1722554503,12621.507723359995,162.97088033999898,54421.50861768 2024-08-01,23:21:45.000,214,11047701,-795,0,1722554504,12621.56161384,162.9497329500009,54421.480669200006 2024-08-01,23:21:46.000,214,11047723,-795,0,1722554505,12621.548141219995,162.96383120999963,54421.42477224001 2024-08-01,23:21:47.000,214,11047661,-795,0,1722554506,12621.50098705,162.92153643000347,54421.33393968001 2024-08-01,23:21:48.000,214,11047702,-795,0,1722554507,12621.57508645999,162.92153643000347,54421.33393968001 2024-08-01,23:21:49.000,214,11047700,-795,0,1722554508,12621.568350149995,162.85809426000196,54421.43874648 2024-08-01,23:21:50.000,214,11047700,-795,0,1722554509,12621.51445966999,162.76645557000302,54421.33393968001 2024-08-01,23:21:51.000,214,11047696,-795,0,1722554510,12621.43362394999,162.7382590499983,54421.2710556 2024-08-01,23:21:52.000,214,11047690,-795,0,1722554511,12621.346051919994,162.74530817999766,54421.2710556 2024-08-01,23:21:53.000,214,11047679,-795,0,1722554512,12621.305634059994,162.75940644000366,54421.31996544 2024-08-01,23:21:54.000,214,11047716,-795,0,1722554513,12621.258479889999,162.71006253000087,54421.25708136001 2024-08-01,23:21:55.000,214,11047719,-795,0,1722554514,12621.285425129994,162.7523573100043,54421.361888160005 2024-08-01,23:21:56.000,214,11047726,-795,0,1722554515,12621.278688819999,162.7876029600011,54421.2710556 2024-08-01,23:21:57.000,214,11047659,-795,0,1722554516,12621.218062029999,162.77350470000238,54421.15926168 2024-08-01,23:21:58.000,214,11047666,-795,0,1722554517,12621.231534649989,162.85809426000196,54421.17323592 2024-08-01,23:21:59.000,214,11047738,-795,0,1722554518,12621.27195250999,162.87924165000004,54421.292016960004 2024-08-01,23:22:00.000,214,11047739,-795,0,1722554519,12621.35952454,162.96383120999963,54421.28502984001 2024-08-01,23:22:01.000,214,11047743,-795,0,1722554520,12621.33257929999,162.9849785999977,54421.25708136001 2024-08-01,23:22:02.000,214,11047718,-795,0,1722554521,12621.31910668,163.09071555000264,54421.243107120004 2024-08-01,23:22:03.000,214,11047694,-795,0,1722554522,12621.35952454,163.15415772000415,54421.25708136001 2024-08-01,23:22:04.000,214,11047696,-795,0,1722554523,12621.35278822999,163.23874728000374,54421.243107120004 2024-08-01,23:22:05.000,214,11047741,-795,0,1722554524,12621.346051919994,163.2598946700018,54421.23612000001 2024-08-01,23:22:06.000,214,11047711,-795,0,1722554525,12621.285425129994,163.3092385800046,54421.1313132 2024-08-01,23:22:07.000,214,11047696,-795,0,1722554526,12621.184380479994,163.33038597000268,54421.11733896001 2024-08-01,23:22:08.000,214,11047708,-795,0,1722554527,12621.177644169999,163.40087727000355,54421.16624880001 2024-08-01,23:22:09.000,214,11047696,-795,0,1722554528,12621.130489999989,163.40087727000355,54421.15227456 2024-08-01,23:22:10.000,214,11047695,-795,0,1722554529,12621.063126899993,163.4079264000029,54421.20817152 2024-08-01,23:22:11.000,214,11047737,-795,0,1722554530,12620.975554869998,163.45727030999842,54421.13830032001 2024-08-01,23:22:12.000,214,11047699,-795,0,1722554531,12620.881246529992,163.45727030999842,54420.99855792001 2024-08-01,23:22:13.000,214,11047697,-795,0,1722554532,12620.766729260002,163.43612292000034,54421.01951928001 2024-08-01,23:22:14.000,214,11047734,-795,0,1722554533,12620.746520330002,163.4079264000029,54421.026506400005 2024-08-01,23:22:15.000,214,11047723,-795,0,1722554534,12620.638739369992,163.36563161999948,54421.01951928001 2024-08-01,23:22:26.000,214,11047723,-795,0,1722554545,12619.992053609989,162.90038903999812,54420.84484128 2024-08-01,23:22:27.000,214,11047689,-795,0,1722554546,12619.944899439994,162.8862907799994,54420.80291856001 2024-08-01,23:22:28.000,214,11047717,-795,0,1722554547,12619.992053609989,162.92858556000283,54420.809905680006 2024-08-01,23:22:29.000,214,11047691,-795,0,1722554548,12620.059416709999,162.92153643000347,54420.77497008 2024-08-01,23:22:30.000,214,11047713,-795,0,1722554549,12620.11330718999,162.97792946999834,54420.740034480004 2024-08-01,23:22:31.000,214,11047691,-795,0,1722554550,12620.099834569999,162.96383120999963,54420.72606024 2024-08-01,23:22:32.000,214,11047707,-795,0,1722554551,12620.17393397999,162.99202773000434,54420.69811176 2024-08-01,23:22:33.000,214,11047739,-795,0,1722554552,12620.25476969999,162.9497329500009,54420.73304736001 2024-08-01,23:22:34.000,214,11047730,-795,0,1722554553,12620.25476969999,162.94268382000155,54420.7470216 2024-08-01,23:22:35.000,214,11047667,-795,0,1722554554,12620.308660179995,162.92153643000347,54420.691124640005 2024-08-01,23:22:36.000,214,11047717,-795,0,1722554555,12620.288451249995,162.95678208000027,54420.63522768001 2024-08-01,23:22:37.000,214,11047730,-795,0,1722554556,12620.22108815,162.8862907799994,54420.54439512001 2024-08-01,23:22:38.000,214,11047703,-795,0,1722554557,12620.207615529995,162.9144873000041,54420.46054968 2024-08-01,23:22:39.000,214,11047706,-795,0,1722554558,12620.167197669994,162.92858556000283,54420.593304960006 2024-08-01,23:22:40.000,214,11047684,-795,0,1722554559,12620.106570879994,162.90038903999812,54420.61426632001 2024-08-01,23:22:41.000,214,11047672,-795,0,1722554560,12620.03247146999,162.89333990999876,54420.51644664001 2024-08-01,23:22:42.000,214,11047703,-795,0,1722554561,12619.971844679989,162.9144873000041,54420.38369136 2024-08-01,23:22:43.000,214,11047693,-795,0,1722554562,12619.911217889989,162.90743817000475,54420.46753680001 2024-08-01,23:22:44.000,214,11047660,-795,0,1722554563,12619.850591099988,162.92153643000347,54420.4326012 2024-08-01,23:22:45.000,214,11047717,-795,0,1722554564,12619.877536339998,162.86514339000132,54420.39766560001 2024-08-01,23:22:46.000,214,11047692,-795,0,1722554565,12619.830382169988,162.8862907799994,54420.31382016 2024-08-01,23:22:47.000,214,11047676,-795,0,1722554566,12619.823645859993,162.75940644000366,54420.26491032 2024-08-01,23:22:48.000,214,11047716,-795,0,1722554567,12619.776491689998,162.7030134000015,54420.20202624 2024-08-01,23:22:49.000,214,11047708,-795,0,1722554568,12619.648501800002,162.5902273200045,54420.236961840004 2024-08-01,23:22:50.000,214,11047677,-795,0,1722554569,12619.439676189992,162.71006253000087,54420.14612928 2024-08-01,23:22:51.000,214,11047671,-795,0,1722554570,12619.32515892,162.94268382000155,54420.12516792 2024-08-01,23:22:52.000,214,11047673,-795,0,1722554571,12619.311686299996,163.11891207000008,54420.020361120005 2024-08-01,23:22:53.000,214,11047693,-795,0,1722554572,12619.412730949996,163.08366642000328,54420.02734824 2024-08-01,23:22:54.000,214,11047711,-795,0,1722554573,12619.399258329991,163.07661729000392,54420.139142160006 2024-08-01,23:22:55.000,214,11047715,-795,0,1722554574,12619.520511909992,162.96383120999963,54420.22997472001 2024-08-01,23:22:56.000,214,11047705,-795,0,1722554575,12619.459885119992,162.90743817000475,54420.257923200006 2024-08-01,23:22:57.000,214,11047702,-795,0,1722554576,12619.446412500001,162.82989774000453,54420.22997472001 2024-08-01,23:22:58.000,214,11047699,-795,0,1722554577,12619.405994640001,162.78055383000174,54420.21600048 2024-08-01,23:22:59.000,214,11047682,-795,0,1722554578,12619.399258329991,162.7382590499983,54420.306833040006 2024-08-01,23:23:00.000,214,11047701,-795,0,1722554579,12619.379049399991,162.7382590499983,54420.36273 2024-08-01,23:23:01.000,214,11047750,-795,0,1722554580,12619.385785710001,162.66071861999808,54420.306833040006 2024-08-01,23:23:02.000,214,11047728,-795,0,1722554581,12619.318422609991,162.66071861999808,54420.188052000005 2024-08-01,23:23:03.000,214,11047731,-795,0,1722554582,12619.318422609991,162.68186601000343,54420.18106488001 2024-08-01,23:23:04.000,214,11047681,-795,0,1722554583,12619.345367850001,162.68186601000343,54420.34875576001 2024-08-01,23:23:05.000,214,11047707,-795,0,1722554584,12619.385785710001,162.67481688000407,54420.34176864 2024-08-01,23:23:06.000,214,11047723,-795,0,1722554585,12619.392522019996,162.7030134000015,54420.27189744 2024-08-01,23:23:07.000,214,11047766,-795,0,1722554586,12619.392522019996,162.69596427000215,54420.29984592001 2024-08-01,23:23:08.000,214,11047686,-795,0,1722554587,12619.399258329991,162.71006253000087,54420.32080728 2024-08-01,23:23:09.000,214,11047705,-795,0,1722554588,12619.473357739997,162.71711166000023,54420.25093608001 2024-08-01,23:23:10.000,214,11047725,-795,0,1722554589,12619.459885119992,162.7382590499983,54420.32779440001 2024-08-01,23:23:11.000,214,11047690,-795,0,1722554590,12619.439676189992,162.79465209000045,54420.14612928 2024-08-01,23:23:12.000,214,11047690,-795,0,1722554591,12619.446412500001,162.80875034999917,54420.17407776 2024-08-01,23:23:13.000,214,11047763,-795,0,1722554592,12619.554193459997,162.76645557000302,54420.32779440001 2024-08-01,23:23:14.000,214,11047742,-795,0,1722554593,12619.554193459997,162.87924165000004,54420.31382016 2024-08-01,23:23:15.000,214,11047687,-795,0,1722554594,12619.560929769992,162.8510451300026,54420.22997472001 2024-08-01,23:23:16.000,214,11047696,-795,0,1722554595,12619.513775599997,162.89333990999876,54420.16010352001 2024-08-01,23:23:17.000,214,11047690,-795,0,1722554596,12619.547457150002,162.85809426000196,54420.16709064 2024-08-01,23:23:18.000,214,11047703,-795,0,1722554597,12619.507039290002,162.85809426000196,54420.069270960004 2024-08-01,23:23:19.000,214,11047705,-795,0,1722554598,12619.587875010002,162.87219252000068,54420.19503912 2024-08-01,23:23:20.000,214,11047711,-795,0,1722554599,12619.621556559992,162.8228486099979,54420.24394896 2024-08-01,23:23:21.000,214,11047718,-795,0,1722554600,12619.635029179997,162.77350470000238,54420.27189744 2024-08-01,23:23:22.000,214,11047691,-795,0,1722554601,12619.621556559992,162.71006253000087,54420.17407776 2024-08-01,23:23:23.000,214,11047732,-795,0,1722554602,12619.635029179997,162.63957123,54420.236961840004 2024-08-01,23:23:24.000,214,11047725,-795,0,1722554603,12619.655238109997,162.59727645000385,54420.21600048 2024-08-01,23:23:25.000,214,11047718,-795,0,1722554604,12619.682183349993,162.52678515000298,54420.21600048 2024-08-01,23:23:26.000,214,11047746,-795,0,1722554605,12619.614820249997,162.52678515000298,54420.16010352001 2024-08-01,23:23:27.000,214,11047699,-795,0,1722554606,12619.574402389997,162.47039211000083,54420.04132248001 2024-08-01,23:23:28.000,214,11047683,-795,0,1722554607,12619.587875010002,162.4774412400002,54420.14612928 2024-08-01,23:23:29.000,214,11047699,-795,0,1722554608,12619.621556559992,162.41399906999868,54420.236961840004 2024-08-01,23:23:30.000,214,11047707,-795,0,1722554609,12619.608083940002,162.4562938500021,54420.188052000005 2024-08-01,23:23:31.000,214,11047713,-795,0,1722554610,12619.635029179997,162.46334298000147,54420.188052000005 2024-08-01,23:23:32.000,214,11047677,-795,0,1722554611,12619.594611319997,162.5056377600049,54420.02734824 2024-08-01,23:23:33.000,214,11047711,-795,0,1722554612,12619.641765489992,162.52678515000298,54420.0483096 2024-08-01,23:23:34.000,214,11047721,-795,0,1722554613,12619.742810139993,162.5902273200045,54420.01337400001 2024-08-01,23:23:35.000,214,11047704,-795,0,1722554614,12619.810173239988,162.63252210000064,54420.139142160006 2024-08-01,23:23:36.000,214,11047664,-795,0,1722554615,12619.837118479998,162.75940644000366,54420.10420656 2024-08-01,23:23:37.000,214,11047744,-795,0,1722554616,12619.944899439994,162.80875034999917,54420.020361120005 2024-08-01,23:23:38.000,214,11047746,-795,0,1722554617,12619.998789919999,162.8510451300026,54420.04132248001 2024-08-01,23:23:39.000,214,11047751,-795,0,1722554618,12620.11330718999,162.90743817000475,54420.01337400001 2024-08-01,23:23:40.000,214,11047729,-795,0,1722554619,12620.11330718999,162.9144873000041,54419.83170888 2024-08-01,23:23:41.000,214,11047733,-795,0,1722554620,12620.16046136,162.82989774000453,54419.664018 2024-08-01,23:23:42.000,214,11047748,-795,0,1722554621,12620.17393397999,162.68186601000343,54419.4544044 2024-08-01,23:23:43.000,214,11047682,-795,0,1722554622,12620.39623220999,162.46334298000147,54419.27273928001 2024-08-01,23:23:44.000,214,11047700,-795,0,1722554623,12620.766729260002,162.36465516000317,54419.39152032001 2024-08-01,23:23:45.000,214,11047717,-795,0,1722554624,12621.015972729998,162.47039211000083,54419.57318544 2024-08-01,23:23:46.000,214,11047718,-795,0,1722554625,12620.948609630002,162.71006253000087,54419.65703088001 2024-08-01,23:23:47.000,214,11047731,-795,0,1722554626,12620.861037599992,162.7876029600011,54419.803760400006 2024-08-01,23:23:48.000,214,11047714,-795,0,1722554627,12620.733047709997,162.8228486099979,54420.0483096 2024-08-01,23:23:49.000,214,11047738,-795,0,1722554628,12620.618530439991,162.87219252000068,54420.14612928 2024-08-01,23:23:50.000,214,11047734,-795,0,1722554629,12620.470331619996,162.8228486099979,54420.10420656 2024-08-01,23:23:51.000,214,11047693,-795,0,1722554630,12620.42317745,162.7876029600011,54420.18106488001 2024-08-01,23:23:52.000,214,11047729,-795,0,1722554631,12620.34234173,162.81579947999853,54420.16010352001 2024-08-01,23:23:53.000,214,11047672,-795,0,1722554632,12620.349078039995,162.78055383000174,54420.21600048 2024-08-01,23:23:54.000,214,11047720,-795,0,1722554633,12620.248033389995,162.8017012199998,54420.285871680004 2024-08-01,23:23:55.000,214,11047649,-795,0,1722554634,12620.167197669994,162.85809426000196,54420.07625808 2024-08-01,23:23:56.000,214,11047675,-795,0,1722554635,12620.126779809994,162.84399600000324,54420.2229876 2024-08-01,23:23:57.000,214,11047707,-795,0,1722554636,12620.11330718999,162.84399600000324,54420.11119368001 2024-08-01,23:23:58.000,214,11047688,-795,0,1722554637,12620.09309825999,162.84399600000324,54420.09721944 2024-08-01,23:23:59.000,214,11047689,-795,0,1722554638,12620.07288932999,162.87924165000004,54420.19503912 2024-08-01,23:24:00.000,214,11047715,-795,0,1722554639,12620.11330718999,162.87924165000004,54420.257923200006 2024-08-01,23:24:01.000,214,11047740,-795,0,1722554640,12620.1200435,162.92153643000347,54420.2229876 2024-08-01,23:24:02.000,214,11047703,-795,0,1722554641,12620.146988739994,162.94268382000155,54420.20901336001 2024-08-01,23:24:03.000,214,11047697,-795,0,1722554642,12620.106570879994,162.92858556000283,54420.09721944 2024-08-01,23:24:04.000,214,11047676,-795,0,1722554643,12620.227824459995,162.95678208000027,54420.22997472001 2024-08-01,23:24:05.000,214,11047744,-795,0,1722554644,12620.31539648999,162.96383120999963,54420.20901336001 2024-08-01,23:24:06.000,214,11047700,-795,0,1722554645,12620.38275959,162.9849785999977,54420.20202624 2024-08-01,23:24:07.000,214,11047730,-795,0,1722554646,12620.409704829995,162.9849785999977,54420.12516792 2024-08-01,23:24:08.000,214,11047713,-795,0,1722554647,12620.45685899999,162.97088033999898,54420.11119368001 2024-08-01,23:24:09.000,214,11047711,-795,0,1722554648,12620.564639960001,162.97088033999898,54420.139142160006 2024-08-01,23:24:10.000,214,11047732,-795,0,1722554649,12620.571376269996,162.94268382000155,54420.16709064 2024-08-01,23:24:11.000,214,11047683,-795,0,1722554650,12620.557903649991,162.90038903999812,54420.16010352001 2024-08-01,23:24:12.000,214,11047729,-795,0,1722554651,12620.41644113999,162.87924165000004,54419.99241264001 2024-08-01,23:24:13.000,214,11047666,-795,0,1722554652,12620.450122689996,162.84399600000324,54419.99939976 2024-08-01,23:24:14.000,214,11047713,-795,0,1722554653,12620.37602327999,162.7876029600011,54419.99939976 2024-08-01,23:24:15.000,214,11047717,-795,0,1722554654,12620.28171494,162.75940644000366,54420.06228384001 2024-08-01,23:24:16.000,214,11047687,-795,0,1722554655,12620.248033389995,162.7241607899996,54420.13215504001 2024-08-01,23:24:17.000,214,11047716,-755,0,1722554656,12620.16046136,162.71711166000023,54419.99939976 2024-08-01,23:24:18.000,214,11047659,-795,0,1722554657,12620.106570879994,162.67481688000407,54420.00638688 2024-08-01,23:24:19.000,214,11047690,-795,0,1722554658,12620.16046136,162.66071861999808,54420.03433536 2024-08-01,23:24:20.000,214,11047684,-795,0,1722554659,12620.066153019994,162.6677677500047,54420.020361120005 2024-08-01,23:24:21.000,214,11047701,-795,0,1722554660,12620.07288932999,162.63252210000064,54419.98542552 2024-08-01,23:24:22.000,214,11047692,-795,0,1722554661,12620.012262539989,162.62547297000128,54419.901580080004 2024-08-01,23:24:23.000,214,11047660,-795,0,1722554662,12620.018998849999,162.69596427000215,54419.91555432001 2024-08-01,23:24:24.000,214,11047635,-795,0,1722554663,12620.086361949994,162.66071861999808,54419.9784384 2024-08-01,23:24:25.000,214,11047690,-795,0,1722554664,12620.059416709999,162.65366948999872,54419.89459296001 2024-08-01,23:24:26.000,214,11047700,-795,0,1722554665,12620.05268039999,162.71006253000087,54420.03433536 2024-08-01,23:24:27.000,214,11047676,-795,0,1722554666,12620.079625639999,162.7241607899996,54419.86664448 2024-08-01,23:24:28.000,214,11047678,-795,0,1722554667,12620.09309825999,162.7523573100043,54419.86664448 2024-08-01,23:24:29.000,214,11047712,-795,0,1722554668,12620.16046136,162.7523573100043,54419.803760400006 2024-08-01,23:24:30.000,214,11047707,-795,0,1722554669,12620.15372504999,162.7241607899996,54419.85965736 2024-08-01,23:24:31.000,214,11047708,-795,0,1722554670,12620.09309825999,162.7382590499983,54419.76183768 2024-08-01,23:24:32.000,214,11047737,-795,0,1722554671,12620.1200435,162.75940644000366,54419.88061872 2024-08-01,23:24:33.000,214,11047634,-795,0,1722554672,12620.167197669994,162.71711166000023,54419.74786344001 2024-08-01,23:24:34.000,214,11047706,-795,0,1722554673,12620.187406599995,162.74530817999766,54419.901580080004 2024-08-01,23:24:35.000,214,11047624,-795,0,1722554674,12620.16046136,162.7030134000015,54419.901580080004 2024-08-01,23:24:36.000,214,11047705,-795,0,1722554675,12620.11330718999,162.67481688000407,54419.85965736 2024-08-01,23:24:37.000,214,11047716,-795,0,1722554676,12620.106570879994,162.64662035999936,54419.77581192001 2024-08-01,23:24:38.000,214,11047665,-795,0,1722554677,12620.14025243,162.63957123,54419.84568312001 2024-08-01,23:24:39.000,214,11047690,-795,0,1722554678,12620.16046136,162.63957123,54419.96446416001 2024-08-01,23:24:40.000,214,11047696,-795,0,1722554679,12620.187406599995,162.59727645000385,54420.01337400001 2024-08-01,23:24:41.000,214,11047684,-795,0,1722554680,12620.207615529995,162.54793254000106,54419.92952856 2024-08-01,23:24:42.000,214,11047690,-795,0,1722554681,12620.23456076999,162.49858862999827,54419.96446416001 2024-08-01,23:24:43.000,214,11047641,-795,0,1722554682,12620.36255066,162.51973602000362,54420.0483096 2024-08-01,23:24:44.000,214,11047713,-795,0,1722554683,12620.38275959,162.4774412400002,54420.020361120005 2024-08-01,23:24:45.000,214,11047706,-795,0,1722554684,12620.450122689996,162.41399906999868,54420.01337400001 2024-08-01,23:24:46.000,214,11047687,-795,0,1722554685,12620.34234173,162.38580255000124,54419.74087632 2024-08-01,23:24:47.000,214,11047711,-795,0,1722554686,12620.497276859991,162.37170429000253,54419.89459296001 2024-08-01,23:24:48.000,214,11047712,-795,0,1722554687,12620.517485789991,162.3294095099991,54419.92952856 2024-08-01,23:24:49.000,214,11047666,-795,0,1722554688,12620.638739369992,162.33645863999845,54420.08324520001 2024-08-01,23:24:50.000,214,11047678,-795,0,1722554689,12620.719575089992,162.30121299000166,54420.13215504001 2024-08-01,23:24:51.000,214,11047662,-795,0,1722554690,12620.746520330002,162.3294095099991,54420.08324520001 2024-08-01,23:24:52.000,214,11047692,-795,0,1722554691,12620.719575089992,162.2941638600023,54420.139142160006 2024-08-01,23:24:53.000,214,11047671,-795,0,1722554692,12620.786938190002,162.31531125000038,54420.18106488001 2024-08-01,23:24:54.000,214,11047653,-795,0,1722554693,12620.786938190002,162.33645863999845,54420.16709064 2024-08-01,23:24:55.000,214,11047696,-795,0,1722554694,12620.854301289997,162.32236037999974,54420.257923200006 2024-08-01,23:24:56.000,214,11047702,-795,0,1722554695,12620.854301289997,162.36465516000317,54420.32080728 2024-08-01,23:24:57.000,214,11047733,-795,0,1722554696,12620.955345939998,162.30826212000102,54420.32080728 2024-08-01,23:24:58.000,214,11047696,-795,0,1722554697,12620.894719149997,162.28006560000358,54420.2229876 2024-08-01,23:24:59.000,214,11047657,-795,0,1722554698,12620.975554869998,162.2307216900008,54420.27888456001 2024-08-01,23:25:00.000,214,11047693,-795,0,1722554699,12620.935137009998,162.12498474000313,54420.27888456001 2024-08-01,23:25:01.000,214,11047717,-795,0,1722554700,12620.955345939998,161.96990388000268,54420.20901336001 2024-08-01,23:25:02.000,214,11047705,-795,0,1722554701,12621.123753689993,161.75138085000071,54420.090232320006 2024-08-01,23:25:03.000,214,11047691,-795,0,1722554702,12621.31237036999,161.6738404200005,54420.07625808 2024-08-01,23:25:04.000,214,11047662,-795,0,1722554703,12621.55487752999,161.76547910999943,54420.20202624 2024-08-01,23:25:05.000,214,11047731,-675,0,1722554704,12621.568350149995,161.8994125800018,54420.19503912 2024-08-01,23:25:06.000,214,11047736,-795,0,1722554705,12621.37973347,162.04039518000354,54420.24394896 2024-08-01,23:25:07.000,214,11047699,-795,0,1722554706,12621.211325719989,162.10383734999778,54420.12516792 2024-08-01,23:25:08.000,214,11047673,-795,0,1722554707,12621.157435239998,162.13908300000185,54420.2229876 2024-08-01,23:25:09.000,214,11047693,-795,0,1722554708,12621.137226309998,162.1461321300012,54420.26491032 2024-08-01,23:25:10.000,214,11047706,-795,0,1722554709,12621.197853099999,162.1320338700025,54420.27888456001 2024-08-01,23:25:11.000,214,11047657,-795,0,1722554710,12621.177644169999,162.1320338700025,54420.26491032 2024-08-01,23:25:12.000,214,11047676,-795,0,1722554711,12621.211325719989,162.1461321300012,54420.27888456001 2024-08-01,23:25:13.000,214,11047703,-795,0,1722554712,12621.33257929999,162.06859170000098,54420.38369136 2024-08-01,23:25:14.000,214,11047701,-795,0,1722554713,12621.285425129994,162.02629692000482,54420.21600048 2024-08-01,23:25:15.000,214,11047704,-795,0,1722554714,12621.35952454,161.97695301000203,54420.4326012 2024-08-01,23:25:16.000,214,11047687,-795,0,1722554715,12621.346051919994,162.0192477899982,54420.27888456001 2024-08-01,23:25:17.000,214,11047686,-795,0,1722554716,12621.33931561,161.9840021400014,54420.26491032 2024-08-01,23:25:18.000,214,11047694,-795,0,1722554717,12621.37973347,162.00514952999947,54420.31382016 2024-08-01,23:25:19.000,214,11047649,-795,0,1722554718,12621.406678709995,161.97695301000203,54420.29984592001 2024-08-01,23:25:20.000,214,11047710,-795,0,1722554719,12621.325842989994,162.01219865999883,54420.14612928 2024-08-01,23:25:21.000,214,11047707,-795,0,1722554720,12621.43362394999,162.01219865999883,54420.32779440001 2024-08-01,23:25:22.000,214,11047676,-795,0,1722554721,12621.46056919,162.08973908999906,54420.21600048 2024-08-01,23:25:23.000,214,11047692,-795,0,1722554722,12621.52119598,162.10383734999778,54420.41862696001 2024-08-01,23:25:24.000,214,11047689,-795,0,1722554723,12621.52119598,162.181377779998,54420.34176864 2024-08-01,23:25:25.000,214,11047704,-795,0,1722554724,12621.61550431999,162.2448199499995,54420.27888456001 2024-08-01,23:25:26.000,214,11047699,-795,0,1722554725,12621.52119598,162.2941638600023,54420.04132248001 2024-08-01,23:25:27.000,214,11047688,-795,0,1722554726,12621.628976939995,162.3576060300038,54420.2229876 2024-08-01,23:25:28.000,214,11047692,-795,0,1722554727,12621.72328528,162.37170429000253,54420.32779440001 2024-08-01,23:25:29.000,214,11047708,-795,0,1722554728,12621.783912070001,162.42809733000468,54420.20901336001 2024-08-01,23:25:30.000,214,11047706,-795,0,1722554729,12621.864747790001,162.46334298000147,54420.33478152 2024-08-01,23:25:31.000,214,11047656,-795,0,1722554730,12621.884956720001,162.51973602000362,54420.27888456001 2024-08-01,23:25:32.000,214,11047693,-795,0,1722554731,12621.918638269992,162.56203079999977,54420.27888456001 2024-08-01,23:25:33.000,214,11047684,-795,0,1722554732,12621.884956720001,162.56907992999913,54420.09721944 2024-08-01,23:25:34.000,214,11047755,-795,0,1722554733,12621.844538860001,162.58317818999785,54420.14612928 2024-08-01,23:25:35.000,214,11047759,-795,0,1722554734,12621.884956720001,162.4915394999989,54420.21600048 2024-08-01,23:25:36.000,214,11047672,-795,0,1722554735,12621.972528749997,162.37170429000253,54420.236961840004 2024-08-01,23:25:37.000,214,11047692,-795,0,1722554736,12622.039891849992,162.2941638600023,54420.2928588 2024-08-01,23:25:38.000,214,11047667,-795,0,1722554737,12622.100518639993,162.30826212000102,54420.32779440001 2024-08-01,23:25:39.000,214,11047711,-795,0,1722554738,12622.181354359993,162.25891820999823,54420.48849816 2024-08-01,23:25:40.000,214,11047712,-795,0,1722554739,12622.174618049998,162.31531125000038,54420.453562560004 2024-08-01,23:25:41.000,214,11047714,-795,0,1722554740,12622.174618049998,162.30121299000166,54420.44657544001 2024-08-01,23:25:42.000,214,11047709,-795,0,1722554741,12622.066837090002,162.3294095099991,54420.31382016 2024-08-01,23:25:43.000,214,11047689,-795,0,1722554742,12622.100518639993,162.32236037999974,54420.474523920006 2024-08-01,23:25:44.000,214,11047703,-795,0,1722554743,12622.107254950002,162.35055690000445,54420.60029208 2024-08-01,23:25:45.000,214,11047692,-795,0,1722554744,12622.167881740002,162.30121299000166,54420.63522768001 2024-08-01,23:25:46.000,214,11047704,-795,0,1722554745,12622.093782329997,162.3294095099991,54420.55836936 2024-08-01,23:25:47.000,214,11047708,-795,0,1722554746,12622.093782329997,162.36465516000317,54420.48849816 2024-08-01,23:25:48.000,214,11047670,-795,0,1722554747,12622.113991259997,162.37875342000189,54420.53042088 2024-08-01,23:25:49.000,214,11047694,-795,0,1722554748,12622.194826979998,162.3928516800006,54420.55138224 2024-08-01,23:25:50.000,214,11047696,-795,0,1722554749,12622.188090670003,162.4421955900034,54420.55138224 2024-08-01,23:25:51.000,214,11047712,-795,0,1722554750,12622.154409119998,162.4774412400002,54420.46753680001 2024-08-01,23:25:52.000,214,11047749,-795,0,1722554751,12622.255453769998,162.48449036999955,54420.55836936 2024-08-01,23:25:53.000,214,11047711,-795,0,1722554752,12622.396916279999,162.4774412400002,54420.621253440004 2024-08-01,23:25:54.000,214,11047708,-795,0,1722554753,12622.423861519994,162.5056377600049,54420.6771504 2024-08-01,23:25:55.000,214,11047691,-795,0,1722554754,12622.504697239994,162.53383428000234,54420.62824056 2024-08-01,23:25:56.000,214,11047691,-795,0,1722554755,12622.57879665,162.53383428000234,54420.63522768001 2024-08-01,23:25:57.000,214,11047660,-795,0,1722554756,12622.625950819995,162.55498167000042,54420.474523920006 2024-08-01,23:25:58.000,214,11047684,-795,0,1722554757,12622.69331391999,162.59727645000385,54420.48151104 2024-08-01,23:25:59.000,214,11047692,-795,0,1722554758,12622.81456749999,162.5902273200045,54420.65618904 2024-08-01,23:26:00.000,214,11047725,-795,0,1722554759,12622.868457979996,162.61137471000256,54420.691124640005 2024-08-01,23:26:01.000,214,11047680,-795,0,1722554760,12622.915612149991,162.64662035999936,54420.57933072 2024-08-01,23:26:02.000,214,11047701,-795,0,1722554761,12622.94255739,162.66071861999808,54420.48849816 2024-08-01,23:26:03.000,214,11047628,-635,0,1722554762,12622.989711559996,162.68186601000343,54420.60029208 2024-08-01,23:26:04.000,214,11047722,-795,0,1722554763,12622.96276632,162.71711166000023,54420.61426632001 2024-08-01,23:26:05.000,214,11047678,-795,0,1722554764,12623.043602040001,162.7382590499983,54420.56535648001 2024-08-01,23:26:06.000,214,11047695,-795,0,1722554765,12623.016656799991,162.7523573100043,54420.48849816 2024-08-01,23:26:07.000,214,11047669,-795,0,1722554766,12623.030129419996,162.8228486099979,54420.55836936 2024-08-01,23:26:08.000,214,11047670,-795,0,1722554767,12623.084019900001,162.78055383000174,54420.56535648001 2024-08-01,23:26:09.000,214,11047700,-795,0,1722554768,12623.218746099992,162.80875034999917,54420.64920192 2024-08-01,23:26:10.000,214,11047691,-795,0,1722554769,12623.225482410002,162.79465209000045,54420.6771504 2024-08-01,23:26:11.000,214,11047664,-795,0,1722554770,12623.286109200002,162.8017012199998,54420.68413752001 2024-08-01,23:26:12.000,214,11047674,-795,0,1722554771,12623.265900270002,162.74530817999766,54420.593304960006 2024-08-01,23:26:13.000,214,11047685,-795,0,1722554772,12623.319790749993,162.69596427000215,54420.63522768001 2024-08-01,23:26:14.000,214,11047678,-795,0,1722554773,12623.346735990002,162.73120991999895,54420.62824056 2024-08-01,23:26:15.000,214,11047651,-795,0,1722554774,12623.380417539993,162.7241607899996,54420.64920192 2024-08-01,23:26:16.000,214,11047693,-795,0,1722554775,12623.414099089998,162.67481688000407,54420.77497008 2024-08-01,23:26:17.000,214,11047674,-795,0,1722554776,12623.447780639988,162.7030134000015,54420.760995840006 2024-08-01,23:26:18.000,214,11047684,-795,0,1722554777,12623.461253259993,162.7382590499983,54420.7470216 2024-08-01,23:26:19.000,214,11047671,-795,0,1722554778,12623.488198499988,162.77350470000238,54420.886764 2024-08-01,23:26:20.000,214,11047735,-795,0,1722554779,12623.528616359989,162.78055383000174,54420.84484128 2024-08-01,23:26:21.000,214,11047714,-795,0,1722554780,12623.569034219989,162.78055383000174,54420.809905680006 2024-08-01,23:26:22.000,214,11047652,-795,0,1722554781,12623.589243149989,162.85809426000196,54420.73304736001 2024-08-01,23:26:23.000,214,11047680,-795,0,1722554782,12623.616188389999,162.92153643000347,54420.71907312 2024-08-01,23:26:24.000,214,11047678,-795,0,1722554783,12623.717233039999,162.9497329500009,54420.87977688001 2024-08-01,23:26:25.000,214,11047680,-795,0,1722554784,12623.83175030999,162.92153643000347,54420.91471248 2024-08-01,23:26:26.000,214,11047678,-795,0,1722554785,12623.764387209994,162.97088033999898,54420.76798296 2024-08-01,23:26:27.000,214,11047664,-795,0,1722554786,12623.91258602999,162.9497329500009,54420.886764 2024-08-01,23:26:28.000,214,11047688,-795,0,1722554787,12623.966476509995,162.96383120999963,54421.01253216 2024-08-01,23:26:29.000,214,11047712,-795,0,1722554788,12624.00015806,162.9356346900022,54421.075416240004 2024-08-01,23:26:30.000,214,11047687,-795,0,1722554789,12623.99342174999,162.89333990999876,54421.01951928001 2024-08-01,23:26:31.000,214,11047663,-795,0,1722554790,12623.93279495999,162.9144873000041,54421.04048064 2024-08-01,23:26:32.000,214,11047718,-795,0,1722554791,12624.03383960999,162.9849785999977,54421.145287440006 2024-08-01,23:26:33.000,214,11047693,-795,0,1722554792,12624.07425746999,162.9356346900022,54421.30599120001 2024-08-01,23:26:34.000,214,11047727,-795,0,1722554793,12624.07425746999,162.9497329500009,54421.27804272 2024-08-01,23:26:35.000,214,11047700,-795,0,1722554794,12624.06078485,162.97088033999898,54421.28502984001 2024-08-01,23:26:36.000,214,11047680,-795,0,1722554795,12624.06078485,162.9990768600037,54421.22214576 2024-08-01,23:26:37.000,214,11047668,-795,0,1722554796,12624.128147949996,162.99202773000434,54421.27804272 2024-08-01,23:26:38.000,214,11047732,-795,0,1722554797,12624.202247360001,163.06251902999793,54421.21515864001 2024-08-01,23:26:39.000,214,11047712,-795,0,1722554798,12624.269610459996,163.0484207699992,54421.410798000004 2024-08-01,23:26:40.000,214,11047698,-795,0,1722554799,12624.316764629992,163.11186294000072,54421.52259192001 2024-08-01,23:26:41.000,214,11047736,-795,0,1722554800,12624.377391419992,163.07661729000392,54421.529579040005 2024-08-01,23:26:42.000,214,11047706,-795,0,1722554801,12624.404336660002,163.0484207699992,54421.48765632 2024-08-01,23:26:43.000,214,11047707,-795,0,1722554802,12624.431281899997,163.06956816000456,54421.45272072001 2024-08-01,23:26:44.000,214,11047750,-795,0,1722554803,12624.451490829997,163.02727338000113,54421.55752752 2024-08-01,23:26:45.000,214,11047696,-795,0,1722554804,12624.545799170002,162.99202773000434,54421.55054040001 2024-08-01,23:26:46.000,214,11047663,-795,0,1722554805,12624.619898579993,162.99202773000434,54421.54355328 2024-08-01,23:26:47.000,214,11047697,-795,0,1722554806,12624.606425960003,162.97088033999898,54421.57150176001 2024-08-01,23:26:48.000,214,11047683,-795,0,1722554807,12624.700734299993,162.96383120999963,54421.697269920005 2024-08-01,23:26:49.000,214,11047687,-795,0,1722554808,12624.835460499999,162.90743817000475,54421.795089600004 2024-08-01,23:26:50.000,214,11047671,-795,0,1722554809,12624.902823599994,162.94268382000155,54421.87194792 2024-08-01,23:26:51.000,214,11047696,-795,0,1722554810,12624.99039562999,162.94268382000155,54421.8998964 2024-08-01,23:26:52.000,214,11047698,-795,0,1722554811,12625.003868249994,162.92858556000283,54421.795089600004 2024-08-01,23:26:53.000,214,11047671,-795,0,1722554812,12625.064495039995,162.87924165000004,54421.864960800005 2024-08-01,23:26:54.000,214,11047700,-795,0,1722554813,12625.09817659,162.8862907799994,54422.00470320001 2024-08-01,23:26:55.000,214,11047686,-795,0,1722554814,12625.13185813999,162.8510451300026,54421.962780480004 2024-08-01,23:26:56.000,214,11047703,-795,0,1722554815,12625.15206706999,162.79465209000045,54422.05361304001 2024-08-01,23:26:57.000,214,11047693,-795,0,1722554816,12625.11838552,162.7523573100043,54422.032651680005 2024-08-01,23:26:58.000,214,11047674,-795,0,1722554817,12625.01734087,162.71006253000087,54422.01867744 2024-08-01,23:26:59.000,214,11047686,-795,0,1722554818,12625.05775873,162.69596427000215,54422.102522880006 2024-08-01,23:27:00.000,214,11047671,-795,0,1722554819,12625.0375498,162.63957123,54422.13745848 2024-08-01,23:27:01.000,214,11047693,-795,0,1722554820,12625.0375498,162.61137471000256,54422.13745848 2024-08-01,23:27:02.000,214,11047668,-795,0,1722554821,12624.916296219999,162.5761290599985,54422.06758728 2024-08-01,23:27:03.000,214,11047672,-795,0,1722554822,12624.90955990999,162.5761290599985,54422.18636832 2024-08-01,23:27:04.000,214,11047701,-795,0,1722554823,12624.99039562999,162.54793254000106,54422.30514936 2024-08-01,23:27:05.000,214,11047717,-795,0,1722554824,12625.03081348999,162.47039211000083,54422.23527816 2024-08-01,23:27:06.000,214,11047677,-795,0,1722554825,12625.064495039995,162.46334298000147,54422.24226528001 2024-08-01,23:27:07.000,214,11047672,-795,0,1722554826,12625.13185813999,162.44924472000275,54422.09553576001 2024-08-01,23:27:08.000,214,11047675,-795,0,1722554827,12625.145330759995,162.39990080999996,54422.14444560001 2024-08-01,23:27:09.000,214,11047769,-795,0,1722554828,12625.205957549995,162.30121299000166,54422.08854864 2024-08-01,23:27:10.000,214,11047726,-795,0,1722554829,12625.29352957999,162.30826212000102,54422.12348424001 2024-08-01,23:27:11.000,214,11047708,-795,0,1722554830,12625.266584339995,162.30121299000166,54422.04662592 2024-08-01,23:27:12.000,214,11047699,-795,0,1722554831,12625.34068375,162.21662343000207,54422.06758728 2024-08-01,23:27:13.000,214,11047705,-795,0,1722554832,12625.502355190001,162.20252517000336,54422.17239408001 2024-08-01,23:27:14.000,214,11047719,-795,0,1722554833,12625.610136149997,162.2448199499995,54422.16540696 2024-08-01,23:27:15.000,214,11047692,-795,0,1722554834,12625.637081389992,162.28711473000294,54422.11649712 2024-08-01,23:27:16.000,214,11047717,-795,0,1722554835,12625.589927219997,162.40694993999932,54422.17239408001 2024-08-01,23:27:17.000,214,11047712,-795,0,1722554836,12625.623608770002,162.53383428000234,54422.14444560001 2024-08-01,23:27:18.000,214,11047717,-795,0,1722554837,12625.637081389992,162.5761290599985,54422.22829104 2024-08-01,23:27:19.000,214,11047719,-795,0,1722554838,12625.724653420002,162.61842384000192,54422.38200768 2024-08-01,23:27:20.000,214,11047731,-795,0,1722554839,12625.792016519998,162.64662035999936,54422.50078872 2024-08-01,23:27:21.000,214,11047729,-795,0,1722554840,12625.845907000003,162.6677677500047,54422.4938016 2024-08-01,23:27:22.000,214,11047695,-795,0,1722554841,12625.879588549993,162.67481688000407,54422.54271144 2024-08-01,23:27:23.000,214,11047699,-795,0,1722554842,12625.913270099998,162.68186601000343,54422.605595520006 2024-08-01,23:27:24.000,214,11047726,-795,0,1722554843,12625.906533789988,162.6677677500047,54422.64053112 2024-08-01,23:27:25.000,214,11047684,-795,0,1722554844,12625.933479029998,162.62547297000128,54422.69642808001 2024-08-01,23:27:26.000,214,11047730,-795,0,1722554845,12625.832434379998,162.5902273200045,54422.47982736001 2024-08-01,23:27:27.000,214,11047717,-795,0,1722554846,12625.832434379998,162.6043255800032,54422.45886600001 2024-08-01,23:27:28.000,214,11047688,-795,0,1722554847,12625.906533789988,162.5761290599985,54422.66149248 2024-08-01,23:27:29.000,214,11047695,-795,0,1722554848,12625.920006409993,162.56203079999977,54422.76629928001 2024-08-01,23:27:30.000,214,11047729,-795,0,1722554849,12625.852643309998,162.51973602000362,54422.7383508 2024-08-01,23:27:31.000,214,11047679,-795,0,1722554850,12625.899797479993,162.52678515000298,54422.81520912001 2024-08-01,23:27:32.000,214,11047711,-795,0,1722554851,12625.852643309998,162.56203079999977,54422.773286400006 2024-08-01,23:27:33.000,214,11047717,-795,0,1722554852,12625.805489140002,162.5902273200045,54422.67546672001 2024-08-01,23:27:34.000,214,11047766,-795,0,1722554853,12625.832434379998,162.69596427000215,54422.62655688001 2024-08-01,23:27:35.000,214,11047734,-795,0,1722554854,12625.818961759993,162.77350470000238,54422.45886600001 2024-08-01,23:27:36.000,214,11047752,-795,0,1722554855,12625.994105819998,162.76645557000302,54422.68245384 2024-08-01,23:27:37.000,214,11047749,-795,0,1722554856,12626.095150469999,162.68186601000343,54422.72437656001 2024-08-01,23:27:38.000,214,11047750,-795,0,1722554857,12626.047996299989,162.61842384000192,54422.82918336 2024-08-01,23:27:39.000,214,11047696,-795,0,1722554858,12626.061468919994,162.59727645000385,54422.89206744001 2024-08-01,23:27:40.000,214,11047696,-795,0,1722554859,12625.973896889998,162.56907992999913,54422.97591288 2024-08-01,23:27:41.000,214,11047731,-795,0,1722554860,12625.933479029998,162.5761290599985,54422.97591288 2024-08-01,23:27:42.000,214,11047687,-795,0,1722554861,12625.805489140002,162.51973602000362,54422.89905456 2024-08-01,23:27:43.000,214,11047696,-795,0,1722554862,12625.751598659997,162.52678515000298,54422.920015920005 2024-08-01,23:27:44.000,214,11047711,-795,0,1722554863,12625.751598659997,162.53383428000234,54423.0178356 2024-08-01,23:27:45.000,214,11047725,-795,0,1722554864,12625.724653420002,162.5408834100017,54423.038796960005 2024-08-01,23:27:46.000,214,11047687,-795,0,1722554865,12625.643817700002,162.52678515000298,54423.038796960005 2024-08-01,23:27:47.000,214,11047655,-795,0,1722554866,12625.610136149997,162.55498167000042,54422.920015920005 2024-08-01,23:27:48.000,214,11047670,-795,0,1722554867,12625.684235560002,162.56203079999977,54423.0527712 2024-08-01,23:27:49.000,214,11047714,-795,0,1722554868,12625.697708179992,162.51268689000426,54422.96193864001 2024-08-01,23:27:50.000,214,11047712,-795,0,1722554869,12625.704444490002,162.48449036999955,54423.00386136 2024-08-01,23:27:51.000,214,11047696,-795,0,1722554870,12625.664026630002,162.46334298000147,54423.02482272 2024-08-01,23:27:52.000,214,11047739,-795,0,1722554871,12625.677499249992,162.42104819999804,54422.98290000001 2024-08-01,23:27:53.000,214,11047723,-795,0,1722554872,12625.697708179992,162.3576060300038,54423.06674544 2024-08-01,23:27:54.000,214,11047662,-795,0,1722554873,12625.677499249992,162.3294095099991,54423.15059088001 2024-08-01,23:27:55.000,214,11047696,-795,0,1722554874,12625.616872459992,162.28006560000358,54423.087706800005 2024-08-01,23:27:56.000,214,11047695,-795,0,1722554875,12625.488882569996,162.2307216900008,54422.98290000001 2024-08-01,23:27:57.000,214,11047702,-795,0,1722554876,12625.448464709996,162.2095743000027,54423.038796960005 2024-08-01,23:27:58.000,214,11047684,-795,0,1722554877,12625.414783159991,162.2448199499995,54423.09469392 2024-08-01,23:27:59.000,214,11047711,-795,0,1722554878,12625.32047482,162.28711473000294,54423.03180984001 2024-08-01,23:28:00.000,214,11047694,-795,0,1722554879,12625.367628989996,162.3435077699978,54423.1925136 2024-08-01,23:28:01.000,214,11047718,-795,0,1722554880,12625.38110161,162.38580255000124,54423.21347496 2024-08-01,23:28:02.000,214,11047656,-795,0,1722554881,12625.414783159991,162.4774412400002,54423.206487840005 2024-08-01,23:28:03.000,214,11047703,-795,0,1722554882,12625.475409949991,162.54793254000106,54423.2623848 2024-08-01,23:28:04.000,214,11047743,-795,0,1722554883,12625.495618879992,162.65366948999872,54423.24142344 2024-08-01,23:28:05.000,214,11047724,-795,0,1722554884,12625.515827809992,162.6889151400028,54423.17853936001 2024-08-01,23:28:06.000,214,11047694,-795,0,1722554885,12625.529300429997,162.7523573100043,54423.17155224 2024-08-01,23:28:07.000,214,11047701,-795,0,1722554886,12625.542773050001,162.80875034999917,54423.14360376 2024-08-01,23:28:08.000,214,11047699,-795,0,1722554887,12625.589927219997,162.82989774000453,54423.15059088001 2024-08-01,23:28:09.000,214,11047703,-795,0,1722554888,12625.589927219997,162.84399600000324,54423.14360376 2024-08-01,23:28:10.000,214,11047688,-795,0,1722554889,12625.610136149997,162.83694687000389,54423.2623848 2024-08-01,23:28:11.000,214,11047667,-795,0,1722554890,12625.596663529992,162.79465209000045,54423.18552648 2024-08-01,23:28:12.000,214,11047683,-795,0,1722554891,12625.576454599992,162.76645557000302,54423.16456512 2024-08-01,23:28:13.000,214,11047690,-795,0,1722554892,12625.515827809992,162.7523573100043,54423.14360376 2024-08-01,23:28:14.000,214,11047710,-795,0,1722554893,12625.509091499996,162.66071861999808,54423.07373256 2024-08-01,23:28:15.000,214,11047729,-795,0,1722554894,12625.428255779996,162.65366948999872,54423.15059088001 2024-08-01,23:28:16.000,214,11047688,-795,0,1722554895,12625.408046849996,162.5902273200045,54423.206487840005 2024-08-01,23:28:17.000,214,11047699,-795,0,1722554896,12625.347420059996,162.52678515000298,54423.16456512 2024-08-01,23:28:18.000,214,11047696,-795,0,1722554897,12625.31373850999,162.46334298000147,54423.22046208 2024-08-01,23:28:19.000,214,11047687,-795,0,1722554898,12625.28005696,162.42809733000468,54423.304307520004 2024-08-01,23:28:20.000,214,11047699,-795,0,1722554899,12625.246375409995,162.3928516800006,54423.17853936001 2024-08-01,23:28:21.000,214,11047714,-795,0,1722554900,12625.19922124,162.3435077699978,54423.206487840005 2024-08-01,23:28:22.000,214,11047702,-795,0,1722554901,12625.11164920999,162.28711473000294,54423.14360376 2024-08-01,23:28:23.000,214,11047708,-795,0,1722554902,12625.044286109995,162.30121299000166,54423.16456512 2024-08-01,23:28:24.000,214,11047721,-795,0,1722554903,12625.03081348999,162.26596734000486,54423.255397680005 2024-08-01,23:28:25.000,214,11047728,-795,0,1722554904,12624.983659319994,162.22367256000143,54423.22744920001 2024-08-01,23:28:26.000,214,11047757,-795,0,1722554905,12624.869142049989,162.16727951999928,54423.136616640004 2024-08-01,23:28:27.000,214,11047646,-795,0,1722554906,12624.788306329989,162.21662343000207,54423.08071968001 2024-08-01,23:28:28.000,214,11047714,-795,0,1722554907,12624.774833709998,162.23777082000015,54423.2623848 2024-08-01,23:28:29.000,214,11047768,-795,0,1722554908,12624.693997989998,162.21662343000207,54423.276359040006 2024-08-01,23:28:30.000,214,11047694,-795,0,1722554909,12624.653580129998,162.181377779998,54423.22744920001 2024-08-01,23:28:31.000,214,11047733,-795,0,1722554910,12624.613162269998,162.23777082000015,54423.08071968001 2024-08-01,23:28:32.000,214,11047717,-795,0,1722554911,12624.566008100002,162.2307216900008,54423.0527712 2024-08-01,23:28:33.000,214,11047705,-795,0,1722554912,12624.660316439993,162.20252517000336,54423.22046208 2024-08-01,23:28:34.000,214,11047717,-795,0,1722554913,12624.640107509993,162.17432864999864,54423.17853936001 2024-08-01,23:28:35.000,214,11047674,-795,0,1722554914,12624.606425960003,162.181377779998,54423.18552648 2024-08-01,23:28:36.000,214,11047688,-795,0,1722554915,12624.586217030002,162.23777082000015,54423.01084848001 2024-08-01,23:28:37.000,214,11047666,-795,0,1722554916,12624.579480719993,162.2307216900008,54422.989887120006 2024-08-01,23:28:38.000,214,11047740,-795,0,1722554917,12624.572744409998,162.195476040004,54423.04578408 2024-08-01,23:28:39.000,214,11047745,-795,0,1722554918,12624.532326549997,162.2307216900008,54422.89206744001 2024-08-01,23:28:40.000,214,11047667,-795,0,1722554919,12624.525590240002,162.195476040004,54423.18552648 2024-08-01,23:28:41.000,214,11047732,-795,0,1722554920,12624.478436069992,162.16727951999928,54423.24841056001 2024-08-01,23:28:42.000,214,11047724,-795,0,1722554921,12624.370655109997,162.13908300000185,54423.22046208 2024-08-01,23:28:43.000,214,11047647,-795,0,1722554922,12624.262874150001,162.1461321300012,54423.16456512 2024-08-01,23:28:44.000,214,11047674,-795,0,1722554923,12624.202247360001,162.11793561000377,54423.15059088001 2024-08-01,23:28:45.000,214,11047720,-795,0,1722554924,12624.08099378,162.06859170000098,54423.24142344 2024-08-01,23:28:46.000,214,11047676,-795,0,1722554925,12624.01363067999,162.07564083000034,54423.15059088001 2024-08-01,23:28:47.000,214,11047695,-795,0,1722554926,12623.93279495999,162.08973908999906,54423.038796960005 2024-08-01,23:28:48.000,214,11047719,-795,0,1722554927,12623.91258602999,162.04039518000354,54423.11565528 2024-08-01,23:28:49.000,214,11047724,-795,0,1722554928,12623.89911341,162.0192477899982,54423.18552648 2024-08-01,23:28:50.000,214,11047720,-795,0,1722554929,12623.87216816999,162.03334605000418,54423.18552648 2024-08-01,23:28:51.000,214,11047667,-795,0,1722554930,12623.83175030999,162.04039518000354,54423.11565528 2024-08-01,23:28:52.000,214,11047689,-795,0,1722554931,12623.69028779999,162.00514952999947,54423.17155224 2024-08-01,23:28:53.000,214,11047688,-795,0,1722554932,12623.737441969999,161.9981004000001,54423.17853936001 2024-08-01,23:28:54.000,214,11047761,-795,0,1722554933,12623.663342559994,161.9840021400014,54423.087706800005 2024-08-01,23:28:55.000,214,11047674,-795,0,1722554934,12623.595979459998,161.9840021400014,54423.07373256 2024-08-01,23:28:56.000,214,11047708,-795,0,1722554935,12623.569034219989,161.9840021400014,54423.206487840005 2024-08-01,23:28:57.000,214,11047708,-795,0,1722554936,12623.488198499988,161.94170735999796,54423.157578000006 2024-08-01,23:28:58.000,214,11047691,-795,0,1722554937,12623.373681229998,161.94170735999796,54423.15059088001 2024-08-01,23:28:59.000,214,11047622,-795,0,1722554938,12623.373681229998,161.92760909999924,54423.10168104001 2024-08-01,23:29:00.000,214,11047700,-795,0,1722554939,12623.238955029992,161.94170735999796,54422.89905456 2024-08-01,23:29:01.000,214,11047737,-795,0,1722554940,12623.218746099992,161.95580562000396,54422.940977280006 2024-08-01,23:29:02.000,214,11047714,-795,0,1722554941,12623.171591929997,161.9981004000001,54422.940977280006 2024-08-01,23:29:03.000,214,11047709,-795,0,1722554942,12623.090756209996,162.06859170000098,54423.00386136 2024-08-01,23:29:04.000,214,11047653,-795,0,1722554943,12623.084019900001,162.0826899599997,54423.02482272 2024-08-01,23:29:05.000,214,11047699,-795,0,1722554944,12623.178328239992,162.1108864800044,54423.12962952001 2024-08-01,23:29:06.000,214,11047738,-795,0,1722554945,12623.151382999997,162.16023038999992,54423.09469392 2024-08-01,23:29:07.000,214,11047667,-795,0,1722554946,12623.131174069997,162.2448199499995,54423.01084848001 2024-08-01,23:29:08.000,214,11047647,-795,0,1722554947,12623.151382999997,162.25186907999887,54423.01084848001 2024-08-01,23:29:09.000,214,11047730,-795,0,1722554948,12623.191800859997,162.26596734000486,54423.087706800005 2024-08-01,23:29:10.000,214,11047717,-795,0,1722554949,12623.218746099992,162.28711473000294,54423.0178356 2024-08-01,23:29:11.000,214,11047750,-795,0,1722554950,12623.124437760001,162.30826212000102,54423.01084848001 2024-08-01,23:29:12.000,214,11047744,-795,0,1722554951,12623.178328239992,162.28711473000294,54423.05975832001 2024-08-01,23:29:13.000,214,11047671,-795,0,1722554952,12623.306318130002,162.3435077699978,54423.16456512 2024-08-01,23:29:14.000,214,11047673,-795,0,1722554953,12623.259163959992,162.31531125000038,54423.15059088001 2024-08-01,23:29:15.000,214,11047633,-795,0,1722554954,12623.191800859997,162.32236037999974,54423.136616640004 2024-08-01,23:29:16.000,214,11047701,-795,0,1722554955,12623.110965139997,162.36465516000317,54423.02482272 2024-08-01,23:29:17.000,214,11047737,-795,0,1722554956,12623.070547279996,162.3576060300038,54422.99687424 2024-08-01,23:29:18.000,214,11047712,-795,0,1722554957,12623.030129419996,162.37875342000189,54423.04578408 2024-08-01,23:29:19.000,214,11047777,-795,0,1722554958,12622.956030009991,162.44924472000275,54423.18552648 2024-08-01,23:29:20.000,214,11047718,-795,0,1722554959,12622.868457979996,162.44924472000275,54423.07373256 2024-08-01,23:29:21.000,214,11047666,-795,0,1722554960,12622.807831189995,162.4915394999989,54423.0178356 2024-08-01,23:29:22.000,214,11047702,-795,0,1722554961,12622.73373177999,162.49858862999827,54423.02482272 2024-08-01,23:29:23.000,214,11047683,-795,0,1722554962,12622.72025916,162.5408834100017,54423.0527712 2024-08-01,23:29:24.000,214,11047705,-795,0,1722554963,12622.65963237,162.55498167000042,54423.08071968001 2024-08-01,23:29:25.000,214,11047682,-795,0,1722554964,12622.59226926999,162.56203079999977,54423.09469392 2024-08-01,23:29:26.000,214,11047721,-795,0,1722554965,12622.53164247999,162.56203079999977,54422.92700304 2024-08-01,23:29:27.000,214,11047696,-795,0,1722554966,12622.53164247999,162.5761290599985,54422.989887120006 2024-08-01,23:29:28.000,214,11047710,-795,0,1722554967,12622.504697239994,162.56203079999977,54422.989887120006 2024-08-01,23:29:29.000,214,11047766,-795,0,1722554968,12622.55185140999,162.54793254000106,54423.038796960005 2024-08-01,23:29:30.000,214,11047694,-795,0,1722554969,12622.545115099994,162.48449036999955,54423.11565528 2024-08-01,23:29:31.000,214,11047646,-795,0,1722554970,12622.53837879,162.46334298000147,54423.15059088001 2024-08-01,23:29:32.000,214,11047709,-795,0,1722554971,12622.49122461999,162.46334298000147,54423.08071968001 2024-08-01,23:29:33.000,214,11047706,-795,0,1722554972,12622.410388899989,162.4421955900034,54423.07373256 2024-08-01,23:29:34.000,214,11047679,-795,0,1722554973,12622.363234729994,162.41399906999868,54423.06674544 2024-08-01,23:29:35.000,214,11047734,-795,0,1722554974,12622.302607939993,162.41399906999868,54423.15059088001 2024-08-01,23:29:36.000,214,11047719,-795,0,1722554975,12622.289135319988,162.40694993999932,54423.18552648 2024-08-01,23:29:37.000,214,11047734,-795,0,1722554976,12622.248717459988,162.42104819999804,54423.08071968001 2024-08-01,23:29:38.000,214,11047741,-795,0,1722554977,12622.194826979998,162.46334298000147,54423.15059088001 2024-08-01,23:29:39.000,214,11047649,-795,0,1722554978,12622.208299600003,162.4915394999989,54423.15059088001 2024-08-01,23:29:40.000,214,11047682,-795,0,1722554979,12622.215035909998,162.56203079999977,54423.038796960005 2024-08-01,23:29:41.000,214,11047694,-795,0,1722554980,12622.282399009993,162.61842384000192,54423.108668160006 2024-08-01,23:29:42.000,214,11047720,-795,0,1722554981,12622.248717459988,162.6889151400028,54422.93399016001 2024-08-01,23:29:43.000,214,11047722,-795,0,1722554982,12622.289135319988,162.8017012199998,54423.08071968001 2024-08-01,23:29:44.000,214,11047735,-795,0,1722554983,12622.444070449994,162.8862907799994,54423.12962952001 2024-08-01,23:29:45.000,214,11047711,-795,0,1722554984,12622.497960929999,162.92153643000347,54423.1226424 2024-08-01,23:29:46.000,214,11047737,-795,0,1722554985,12622.53837879,162.9990768600037,54423.16456512 2024-08-01,23:29:47.000,214,11047666,-795,0,1722554986,12622.518169859999,163.02727338000113,54423.11565528 2024-08-01,23:29:48.000,214,11047648,-795,0,1722554987,12622.63268712999,163.06956816000456,54423.15059088001 2024-08-01,23:29:49.000,214,11047627,-795,0,1722554988,12622.63268712999,163.11186294000072,54423.16456512 2024-08-01,23:29:50.000,214,11047743,-795,0,1722554989,12622.69331391999,163.1612068500035,54423.206487840005 2024-08-01,23:29:51.000,214,11047735,-795,0,1722554990,12622.625950819995,163.1330103299988,54423.24841056001 2024-08-01,23:29:52.000,214,11047733,-795,0,1722554991,12622.61247819999,163.1964525000003,54423.22046208 2024-08-01,23:29:53.000,214,11047690,-795,0,1722554992,12622.605741889995,163.21759988999838,54423.2623848 2024-08-01,23:29:54.000,214,11047713,-795,0,1722554993,12622.63942344,163.27399293000053,54423.24142344 2024-08-01,23:29:55.000,214,11047691,-795,0,1722554994,12622.518169859999,163.30218944999797,54423.17155224 2024-08-01,23:29:56.000,214,11047700,-795,0,1722554995,12622.524906169994,163.31628771000396,54423.10168104001 2024-08-01,23:29:57.000,214,11047619,-795,0,1722554996,12622.430597829989,163.32333684000332,54422.95495152 2024-08-01,23:29:58.000,214,11047770,-795,0,1722554997,12622.464279379994,163.3797298799982,54423.1925136 2024-08-01,23:29:59.000,214,11047709,-795,0,1722554998,12622.403652589994,163.4079264000029,54423.24142344 2024-08-01,23:30:00.000,214,11047731,-795,0,1722554999,12622.369971039989,163.43612292000034,54423.18552648 2024-08-01,23:30:01.000,214,11047733,-795,0,1722555000,12622.322816869993,163.37268074999884,54423.07373256 2024-08-01,23:30:02.000,214,11047709,-795,0,1722555001,12622.322816869993,163.35153336000076,54423.22744920001 2024-08-01,23:30:03.000,214,11047669,-795,0,1722555002,12622.316080559998,163.33038597000268,54423.36020448 2024-08-01,23:30:04.000,214,11047716,-795,0,1722555003,12622.194826979998,163.30218944999797,54423.24142344 2024-08-01,23:30:05.000,214,11047718,-795,0,1722555004,12622.134200189998,163.2598946700018,54423.22046208 2024-08-01,23:30:06.000,214,11047684,-795,0,1722555005,12622.107254950002,163.20350162999966,54423.255397680005 2024-08-01,23:30:07.000,214,11047736,-795,0,1722555006,12621.965792440002,163.16825598000287,54423.24142344 2024-08-01,23:30:08.000,214,11047733,-795,0,1722555007,12621.898429339992,163.1964525000003,54423.33924312 2024-08-01,23:30:09.000,214,11047701,-795,0,1722555008,12621.864747790001,163.1471085900048,54423.45802416 2024-08-01,23:30:10.000,214,11047671,-795,0,1722555009,12621.824329930001,163.1612068500035,54423.423088560005 2024-08-01,23:30:11.000,214,11047690,-795,0,1722555010,12621.68286742,163.17530511000223,54423.43706280001 2024-08-01,23:30:12.000,214,11047706,-795,0,1722555011,12621.608768009995,163.2457964100031,54423.304307520004 2024-08-01,23:30:13.000,214,11047654,-795,0,1722555012,12621.53466859999,163.26694380000117,54423.31129464 2024-08-01,23:30:14.000,214,11047677,-795,0,1722555013,12621.548141219995,163.32333684000332,54423.374178720005 2024-08-01,23:30:15.000,214,11047636,-795,0,1722555014,12621.49425073999,163.3797298799982,54423.43706280001 2024-08-01,23:30:16.000,214,11047731,-795,0,1722555015,12621.48077812,163.45727030999842,54423.39514008001 2024-08-01,23:30:17.000,214,11047752,-795,0,1722555016,12621.406678709995,163.4431720499997,54423.24841056001 2024-08-01,23:30:18.000,214,11047766,-795,0,1722555017,12621.46056919,163.49956509000185,54423.34623024001 2024-08-01,23:30:19.000,214,11047629,-795,0,1722555018,12621.447096569995,163.54890900000464,54423.423088560005 2024-08-01,23:30:20.000,214,11047712,-795,0,1722555019,12621.44036026,163.541859869998,54423.36719160001 2024-08-01,23:30:21.000,214,11047754,-795,0,1722555020,12621.43362394999,163.53481073999865,54423.43007568 2024-08-01,23:30:22.000,214,11047737,-795,0,1722555021,12621.386469779995,163.52071247999993,54423.36020448 2024-08-01,23:30:23.000,214,11047683,-795,0,1722555022,12621.37299715999,163.52071247999993,54423.33924312 2024-08-01,23:30:24.000,214,11047697,-795,0,1722555023,12621.35952454,163.541859869998,54423.49994688 2024-08-01,23:30:25.000,214,11047700,-795,0,1722555024,12621.33257929999,163.5066142200012,54423.423088560005 2024-08-01,23:30:26.000,214,11047703,-795,0,1722555025,12621.366260849994,163.51366335000057,54423.40911432 2024-08-01,23:30:27.000,214,11047698,-795,0,1722555026,12621.305634059994,163.49956509000185,54423.36020448 2024-08-01,23:30:28.000,214,11047703,-795,0,1722555027,12621.35952454,163.541859869998,54423.325268880006 2024-08-01,23:30:29.000,214,11047709,-795,0,1722555028,12621.46056919,163.5277616099993,54423.325268880006 2024-08-01,23:30:30.000,214,11047707,-795,0,1722555029,12621.53466859999,163.5277616099993,54423.36719160001 2024-08-01,23:30:31.000,214,11047736,-795,0,1722555030,12621.58182277,163.541859869998,54423.44404992001 2024-08-01,23:30:32.000,214,11047697,-795,0,1722555031,12621.628976939995,163.56300726000336,54423.374178720005 2024-08-01,23:30:33.000,214,11047729,-795,0,1722555032,12621.669394799996,163.57710552000208,54423.35321736 2024-08-01,23:30:34.000,214,11047711,-795,0,1722555033,12621.750230519996,163.59825291000016,54423.4021272 2024-08-01,23:30:35.000,214,11047653,-795,0,1722555034,12621.68286742,163.57710552000208,54423.492959760006 2024-08-01,23:30:36.000,214,11047723,-795,0,1722555035,12621.736757899991,163.58415465000144,54423.4021272 2024-08-01,23:30:37.000,214,11047722,-795,0,1722555036,12621.64244956,163.57005639000272,54423.332256 2024-08-01,23:30:38.000,214,11047688,-795,0,1722555037,12621.59529538999,163.57005639000272,54423.332256 2024-08-01,23:30:39.000,214,11047704,-795,0,1722555038,12621.527932289995,163.54890900000464,54423.47898552 2024-08-01,23:30:40.000,214,11047696,-795,0,1722555039,12621.45383287999,163.57005639000272,54423.39514008001 2024-08-01,23:30:41.000,214,11047706,-795,0,1722555040,12621.31237036999,163.52071247999993,54423.4021272 2024-08-01,23:30:42.000,214,11047714,-795,0,1722555041,12621.123753689993,163.5066142200012,54423.423088560005 2024-08-01,23:30:43.000,214,11047726,-795,0,1722555042,12620.989027490003,163.54890900000464,54423.55584384 2024-08-01,23:30:44.000,214,11047733,-795,0,1722555043,12620.773465569997,163.58415465000144,54423.48597264001 2024-08-01,23:30:45.000,214,11047724,-795,0,1722555044,12620.632003059996,163.5277616099993,54423.51392112001 2024-08-01,23:30:46.000,214,11047698,-795,0,1722555045,12620.36255066,163.541859869998,54423.374178720005 2024-08-01,23:30:47.000,214,11047731,-795,0,1722555046,12620.207615529995,163.57710552000208,54423.45103704 2024-08-01,23:30:48.000,214,11047701,-795,0,1722555047,12620.079625639999,163.5912037800008,54423.46501128001 2024-08-01,23:30:49.000,214,11047747,-795,0,1722555048,12619.917954199998,163.555958130004,54423.492959760006 2024-08-01,23:30:50.000,214,11047726,-795,0,1722555049,12619.830382169988,163.58415465000144,54423.51392112001 2024-08-01,23:30:51.000,214,11047701,-755,0,1722555050,12619.614820249997,163.58415465000144,54423.541869600005 2024-08-01,23:30:52.000,214,11047685,-795,0,1722555051,12619.513775599997,163.57005639000272,54423.33924312 2024-08-01,23:30:53.000,214,11047694,-795,0,1722555052,12619.432939879996,163.54890900000464,54423.28334616 2024-08-01,23:30:54.000,214,11047697,-795,0,1722555053,12619.352104159996,163.541859869998,54423.28334616 2024-08-01,23:30:55.000,214,11047721,-795,0,1722555054,12619.19716902999,163.57005639000272,54423.304307520004 2024-08-01,23:30:56.000,214,11047702,-795,0,1722555055,12619.12306962,163.66874421000102,54423.24841056001 2024-08-01,23:30:57.000,214,11047779,-795,0,1722555056,12619.109596999995,163.7533337700006,54423.23443632 2024-08-01,23:30:58.000,214,11047733,-795,0,1722555057,12619.14327855,163.8379233300002,54423.2623848 2024-08-01,23:30:59.000,214,11047684,-795,0,1722555058,12619.13654223999,163.8379233300002,54423.29033328 2024-08-01,23:31:00.000,214,11047717,-795,0,1722555059,12619.19716902999,163.84497245999955,54423.29732040001 2024-08-01,23:31:01.000,214,11047770,-795,0,1722555060,12619.22411427,163.80972681000276,54423.33924312 2024-08-01,23:31:02.000,214,11047740,-795,0,1722555061,12619.109596999995,163.80972681000276,54423.04578408 2024-08-01,23:31:03.000,214,11047735,-795,0,1722555062,12618.988343419995,163.79562855000404,54423.01084848001 2024-08-01,23:31:04.000,214,11047718,-795,0,1722555063,12619.03549758999,163.78857942000468,54423.22046208 2024-08-01,23:31:05.000,214,11047740,-795,0,1722555064,12618.96139818,163.7180881200038,54423.304307520004 2024-08-01,23:31:06.000,214,11047669,-795,0,1722555065,12618.880562459999,163.73218638000253,54423.23443632 2024-08-01,23:31:07.000,214,11047693,-795,0,1722555066,12618.698682089998,163.71103899000445,54423.22744920001 2024-08-01,23:31:08.000,214,11047725,-795,0,1722555067,12618.563955889993,163.73218638000253,54423.11565528 2024-08-01,23:31:09.000,214,11047674,-795,0,1722555068,12618.483120169993,163.7180881200038,54423.21347496 2024-08-01,23:31:10.000,214,11047724,-795,0,1722555069,12618.375339209997,163.7180881200038,54423.14360376 2024-08-01,23:31:11.000,214,11047736,-795,0,1722555070,12618.281030869992,163.7180881200038,54423.206487840005 2024-08-01,23:31:12.000,214,11047743,-795,0,1722555071,12618.220404079992,163.83087420000084,54423.1226424 2024-08-01,23:31:13.000,214,11047738,-795,0,1722555072,12618.132832049996,163.80972681000276,54423.157578000006 2024-08-01,23:31:14.000,214,11047744,-795,0,1722555073,12618.139568359991,163.8520215899989,54423.24142344 2024-08-01,23:31:15.000,214,11047687,-795,0,1722555074,12618.099150499991,163.8520215899989,54423.23443632 2024-08-01,23:31:16.000,214,11047713,-795,0,1722555075,12618.072205259996,163.90841463000106,54423.206487840005 2024-08-01,23:31:17.000,214,11047753,-795,0,1722555076,12618.031787399996,163.82382507000148,54423.206487840005 2024-08-01,23:31:18.000,214,11047720,-795,0,1722555077,12617.98463323,163.8520215899989,54423.255397680005 2024-08-01,23:31:19.000,214,11047716,-795,0,1722555078,12617.91727012999,163.8520215899989,54423.22744920001 2024-08-01,23:31:20.000,214,11047738,-795,0,1722555079,12617.84317072,163.88726724000298,54423.12962952001 2024-08-01,23:31:21.000,214,11047693,-795,0,1722555080,12617.789280239995,163.81677594000212,54423.157578000006 2024-08-01,23:31:22.000,214,11047731,-795,0,1722555081,12617.72191714,163.87316898000427,54423.14360376 2024-08-01,23:31:23.000,214,11047720,-795,0,1722555082,12617.688235589994,163.88021811000363,54423.18552648 2024-08-01,23:31:24.000,214,11047730,-795,0,1722555083,12617.607399869994,163.89431637000234,54423.157578000006 2024-08-01,23:31:25.000,214,11047698,-795,0,1722555084,12617.519827839998,163.82382507000148,54423.10168104001 2024-08-01,23:31:26.000,214,11047699,-795,0,1722555085,12617.432255809988,163.8379233300002,54423.0178356 2024-08-01,23:31:27.000,214,11047775,-795,0,1722555086,12617.304265919993,163.8520215899989,54423.0527712 2024-08-01,23:31:28.000,214,11047741,-795,0,1722555087,12617.203221269992,163.88021811000363,54423.136616640004 2024-08-01,23:31:29.000,214,11047714,-795,0,1722555088,12617.041549829992,163.87316898000427,54423.05975832001 2024-08-01,23:31:30.000,214,11047750,-795,0,1722555089,12616.994395659996,163.89431637000234,54423.19950072001 2024-08-01,23:31:31.000,214,11047691,-795,0,1722555090,12616.84619684,163.9013655000017,54423.18552648 2024-08-01,23:31:32.000,214,11047684,-795,0,1722555091,12616.76536112,163.92251288999978,54423.1925136 2024-08-01,23:31:33.000,214,11047707,-795,0,1722555092,12616.671052779995,163.95775854000385,54423.06674544 2024-08-01,23:31:34.000,214,11047700,-795,0,1722555093,12616.60368968,164.03529897000408,54423.09469392 2024-08-01,23:31:35.000,214,11047688,-795,0,1722555094,12616.509381339994,164.07054462000087,54423.14360376 2024-08-01,23:31:36.000,214,11047684,-795,0,1722555095,12616.49590871999,164.0987411399983,54423.24841056001 2024-08-01,23:31:37.000,214,11047750,-795,0,1722555096,12616.49590871999,164.10579026999767,54423.21347496 2024-08-01,23:31:38.000,214,11047744,-795,0,1722555097,12616.448754549994,164.16923243999918,54423.14360376 2024-08-01,23:31:39.000,214,11047756,-795,0,1722555098,12616.41507299999,164.2115272200026,54423.21347496 2024-08-01,23:31:40.000,214,11047713,-795,0,1722555099,12616.347709899994,164.25382199999876,54423.21347496 2024-08-01,23:31:41.000,214,11047709,-795,0,1722555100,12616.334237279989,164.23267461000069,54423.19950072001 2024-08-01,23:31:42.000,214,11047719,-795,0,1722555101,12616.212983699988,164.26792026000476,54423.05975832001 2024-08-01,23:31:43.000,214,11047689,-795,0,1722555102,12616.111939050003,164.30316591000155,54422.99687424 2024-08-01,23:31:44.000,214,11047724,-795,0,1722555103,12616.138884289998,164.2467728699994,54423.08071968001 2024-08-01,23:31:45.000,214,11047694,-795,0,1722555104,12615.950267610002,164.28201852000348,54422.88508032 2024-08-01,23:31:46.000,214,11047722,-795,0,1722555105,12616.004158089992,164.25382199999876,54423.11565528 2024-08-01,23:31:47.000,214,11047697,-795,0,1722555106,12615.849222960001,164.21857635000197,54423.087706800005 2024-08-01,23:31:48.000,214,11047713,-795,0,1722555107,12615.822277719992,164.1480850500011,54422.940977280006 2024-08-01,23:31:49.000,214,11047651,-795,0,1722555108,12615.815541409997,164.10579026999767,54422.95495152 2024-08-01,23:31:50.000,214,11047726,-795,0,1722555109,12615.748178310001,164.07054462000087,54423.0527712 2024-08-01,23:31:51.000,214,11047715,-795,0,1722555110,12615.68755152,164.02120070999808,54423.09469392 2024-08-01,23:31:52.000,214,11047749,-795,0,1722555111,12615.552825319995,164.02120070999808,54422.98290000001 2024-08-01,23:31:53.000,214,11047712,-795,0,1722555112,12615.55956162999,163.92251288999978,54423.00386136 2024-08-01,23:31:54.000,214,11047729,-795,0,1722555113,12615.48546222,163.94366027999786,54422.968925760004 2024-08-01,23:31:55.000,214,11047723,-795,0,1722555114,12615.41809911999,163.92956201999914,54422.88508032 2024-08-01,23:31:56.000,214,11047706,-795,0,1722555115,12615.411362809995,163.95775854000385,54422.92700304 2024-08-01,23:31:57.000,214,11047723,-795,0,1722555116,12615.38441757,163.92251288999978,54422.84315760001 2024-08-01,23:31:58.000,214,11047744,-795,0,1722555117,12615.370944949995,163.9648076700032,54422.81520912001 2024-08-01,23:31:59.000,214,11047674,-795,0,1722555118,12615.39789018999,163.9648076700032,54422.91302880001 2024-08-01,23:32:00.000,214,11047711,-795,0,1722555119,12615.32379078,164.00005332,54422.88508032 2024-08-01,23:32:01.000,214,11047691,-795,0,1722555120,12615.25642767999,164.00005332,54422.69642808001 2024-08-01,23:32:02.000,214,11047725,-795,0,1722555121,12615.330527089995,164.04234810000344,54422.78726064 2024-08-01,23:32:03.000,214,11047726,-795,0,1722555122,12615.32379078,164.05644636000216,54422.920015920005 2024-08-01,23:32:04.000,214,11047693,-795,0,1722555123,12615.23621874999,164.12693766000302,54422.76629928001 2024-08-01,23:32:05.000,214,11047757,-795,0,1722555124,12615.32379078,164.0846428799996,54422.81520912001 2024-08-01,23:32:06.000,214,11047731,-795,0,1722555125,12615.290109229994,164.11988853000366,54422.79424776001 2024-08-01,23:32:07.000,214,11047716,-795,0,1722555126,12615.229482439994,164.12693766000302,54422.79424776001 2024-08-01,23:32:08.000,214,11047728,-795,0,1722555127,12615.209273509994,164.20447809000325,54422.84315760001 2024-08-01,23:32:09.000,214,11047729,-795,0,1722555128,12615.25642767999,164.19037983000453,54422.93399016001 2024-08-01,23:32:10.000,214,11047727,-795,0,1722555129,12615.168855649994,164.22562548000133,54422.86411896001 2024-08-01,23:32:11.000,214,11047742,-795,0,1722555130,12615.155383029989,164.22562548000133,54422.85713184 2024-08-01,23:32:12.000,214,11047759,-795,0,1722555131,12615.034129449989,164.28906765000283,54422.71040232 2024-08-01,23:32:13.000,214,11047728,-795,0,1722555132,12615.000447899998,164.26087112999812,54422.62655688001 2024-08-01,23:32:14.000,214,11047741,-795,0,1722555133,12614.926348489993,164.30316591000155,54422.64053112 2024-08-01,23:32:15.000,214,11047723,-795,0,1722555134,12614.912875870003,164.30316591000155,54422.69642808001 2024-08-01,23:32:16.000,214,11047697,-795,0,1722555135,12614.818567529997,164.3454606899977,54422.486814480006 2024-08-01,23:32:17.000,214,11047699,-795,0,1722555136,12614.885930629993,164.32431329999963,54422.64053112 2024-08-01,23:32:18.000,214,11047730,-795,0,1722555137,12614.865721699993,164.3595589500037,54422.55668568001 2024-08-01,23:32:19.000,214,11047731,-795,0,1722555138,12614.892666940003,164.43005025000457,54422.69642808001 2024-08-01,23:32:20.000,214,11047683,-795,0,1722555139,12614.906139559993,164.47939416000008,54422.61258264 2024-08-01,23:32:21.000,214,11047726,-795,0,1722555140,12614.946557419993,164.5428363300016,54422.57065992 2024-08-01,23:32:22.000,214,11047743,-795,0,1722555141,12614.939821109998,164.58513110999775,54422.52873720001 2024-08-01,23:32:23.000,214,11047672,-795,0,1722555142,12614.980238969998,164.64857327999925,54422.54969856 2024-08-01,23:32:24.000,214,11047721,-795,0,1722555143,12615.081283619998,164.72611370999948,54422.6684796 2024-08-01,23:32:25.000,214,11047709,-795,0,1722555144,12615.135174099989,164.7402119699982,54422.654505360006 2024-08-01,23:32:26.000,214,11047748,-795,0,1722555145,12615.081283619998,164.86709631000122,54422.62655688001 2024-08-01,23:32:27.000,214,11047702,-795,0,1722555146,12615.101492549999,164.86004718000186,54422.59162128 2024-08-01,23:32:28.000,214,11047702,-795,0,1722555147,12615.121701479999,164.86004718000186,54422.59860840001 2024-08-01,23:32:29.000,214,11047788,-795,0,1722555148,12615.141910409999,164.86709631000122,54422.64053112 2024-08-01,23:32:30.000,214,11047681,-795,0,1722555149,12615.121701479999,164.87414544000058,54422.62655688001 2024-08-01,23:32:31.000,214,11047696,-795,0,1722555150,12615.074547309989,164.87414544000058,54422.52873720001 2024-08-01,23:32:32.000,214,11047733,-795,0,1722555151,12615.047602069993,164.90939109000465,54422.47982736001 2024-08-01,23:32:33.000,214,11047753,-795,0,1722555152,12615.067810999994,164.8036541399997,54422.535724320005 2024-08-01,23:32:34.000,214,11047748,-795,0,1722555153,12615.007184209993,164.81775239999843,54422.654505360006 2024-08-01,23:32:35.000,214,11047727,-795,0,1722555154,12614.986975279993,164.78250675000163,54422.61258264 2024-08-01,23:32:36.000,214,11047709,-795,0,1722555155,12614.852249080002,164.71906458000012,54422.33309784 2024-08-01,23:32:37.000,214,11047732,-795,0,1722555156,12614.933084799988,164.67676980000397,54422.40296904 2024-08-01,23:32:38.000,214,11047695,-795,0,1722555157,12614.939821109998,164.7543102300042,54422.47982736001 2024-08-01,23:32:39.000,214,11047725,-795,0,1722555158,12614.784885979992,164.81775239999843,54422.437904640006 2024-08-01,23:32:40.000,214,11047680,-755,0,1722555159,12614.663632399992,164.88119456999993,54422.54271144 2024-08-01,23:32:41.000,214,11047700,-795,0,1722555160,12614.535642509996,164.83889979000378,54422.51476296 2024-08-01,23:32:42.000,214,11047715,-795,0,1722555161,12614.46827941,164.86709631000122,54422.584634160004 2024-08-01,23:32:43.000,214,11047663,-795,0,1722555162,12614.40765262,164.89529282999865,54422.5636728 2024-08-01,23:32:44.000,214,11047724,-795,0,1722555163,12614.30660797,164.92348935000336,54422.54969856 2024-08-01,23:32:45.000,214,11047685,-795,0,1722555164,12614.25945379999,164.93758761000208,54422.40995616001 2024-08-01,23:32:46.000,214,11047708,-795,0,1722555165,12614.212299629995,165.04332455999975,54422.535724320005 2024-08-01,23:32:47.000,214,11047722,-795,0,1722555166,12614.22577225,165.0362754300004,54422.52873720001 2024-08-01,23:32:48.000,214,11047740,-795,0,1722555167,12614.17861807999,165.0997176000019,54422.5636728 2024-08-01,23:32:49.000,214,11047727,-795,0,1722555168,12614.18535439,165.09266847000254,54422.50777584001 2024-08-01,23:32:50.000,214,11047752,-795,0,1722555169,12614.18535439,165.10676673000125,54422.64053112 2024-08-01,23:32:51.000,214,11047700,-795,0,1722555170,12614.17861807999,165.09266847000254,54422.50078872 2024-08-01,23:32:52.000,214,11047684,-795,0,1722555171,12614.171881769995,165.08561934000318,54422.486814480006 2024-08-01,23:32:53.000,214,11047728,-795,0,1722555172,12614.10451867,165.0362754300004,54422.40995616001 2024-08-01,23:32:54.000,214,11047674,-795,0,1722555173,12614.023682949999,165.02922630000103,54422.36104632001 2024-08-01,23:32:55.000,214,11047742,-795,0,1722555174,12614.091046049994,164.99398065000423,54422.50078872 2024-08-01,23:32:56.000,214,11047685,-795,0,1722555175,12614.06410081,164.97988238999824,54422.54271144 2024-08-01,23:32:57.000,214,11047718,-795,0,1722555176,12614.03715556999,164.916440220004,54422.54271144 2024-08-01,23:32:58.000,214,11047716,-795,0,1722555177,12613.949583539994,164.89529282999865,54422.50777584001 2024-08-01,23:32:59.000,214,11047689,-795,0,1722555178,12613.97652877999,164.86004718000186,54422.605595520006 2024-08-01,23:33:00.000,214,11047708,-795,0,1722555179,12613.875484129989,164.8529980500025,54422.4938016 2024-08-01,23:33:01.000,214,11047701,-795,0,1722555180,12613.821593649998,164.82480152999779,54422.45886600001 2024-08-01,23:33:02.000,214,11047705,-795,0,1722555181,12613.693603760003,164.8036541399997,54422.3540592 2024-08-01,23:33:03.000,214,11047698,-795,0,1722555182,12613.632976970002,164.83889979000378,54422.319123600006 2024-08-01,23:33:04.000,214,11047696,-795,0,1722555183,12613.606031729993,164.8529980500025,54422.37502056 2024-08-01,23:33:05.000,214,11047716,-795,0,1722555184,12613.545404939992,164.81775239999843,54422.34707208 2024-08-01,23:33:06.000,214,11047695,-795,0,1722555185,12613.504987079992,164.78250675000163,54422.437904640006 2024-08-01,23:33:07.000,214,11047645,-795,0,1722555186,12613.451096600002,164.8036541399997,54422.36104632001 2024-08-01,23:33:08.000,214,11047673,-795,0,1722555187,12613.376997189996,164.81775239999843,54422.38200768 2024-08-01,23:33:09.000,214,11047676,-795,0,1722555188,12613.350051950001,164.81775239999843,54422.33309784 2024-08-01,23:33:10.000,214,11047706,-795,0,1722555189,12613.255743609996,164.83185066000442,54422.30514936 2024-08-01,23:33:11.000,214,11047692,-795,0,1722555190,12613.12775372,164.86709631000122,54422.19335544001 2024-08-01,23:33:12.000,214,11047718,-795,0,1722555191,12613.12775372,164.8529980500025,54422.32611072 2024-08-01,23:33:13.000,214,11047725,-795,0,1722555192,12613.16817158,164.81775239999843,54422.39598192 2024-08-01,23:33:14.000,214,11047683,-795,0,1722555193,12613.114281099995,164.81775239999843,54422.40296904 2024-08-01,23:33:15.000,214,11047680,-795,0,1722555194,12613.06039061999,164.79660501000035,54422.30514936 2024-08-01,23:33:16.000,214,11047717,-795,0,1722555195,12612.972818589995,164.7543102300042,54422.298162240004 2024-08-01,23:33:17.000,214,11047694,-795,0,1722555196,12612.96608228,164.7049663200014,54422.19335544001 2024-08-01,23:33:18.000,214,11047722,-795,0,1722555197,12612.90545549,164.69086806000269,54422.22130392001 2024-08-01,23:33:19.000,214,11047654,-795,0,1722555198,12612.851565009994,164.62037676000182,54422.26322664001 2024-08-01,23:33:20.000,214,11047667,-795,0,1722555199,12612.763992979999,164.6062785000031,54422.14444560001 2024-08-01,23:33:21.000,214,11047708,-795,0,1722555200,12612.83809238999,164.52168894000351,54422.26322664001 2024-08-01,23:33:22.000,214,11047706,-795,0,1722555201,12612.770729289994,164.50054154999816,54422.17239408001 2024-08-01,23:33:23.000,214,11047649,-795,0,1722555202,12612.676420949989,164.50054154999816,54422.102522880006 2024-08-01,23:33:24.000,214,11047669,-795,0,1722555203,12612.656212019989,164.43709938000393,54422.19335544001 2024-08-01,23:33:25.000,214,11047711,-795,0,1722555204,12612.649475709994,164.40890285999922,54422.20732968 2024-08-01,23:33:26.000,214,11047680,-795,0,1722555205,12612.622530469998,164.3595589500037,54422.2143168 2024-08-01,23:33:27.000,214,11047680,-795,0,1722555206,12612.568639989993,164.35250982000434,54422.02566456001 2024-08-01,23:33:28.000,214,11047709,-795,0,1722555207,12612.568639989993,164.32431329999963,54422.200342560005 2024-08-01,23:33:29.000,214,11047668,-795,0,1722555208,12612.602321539998,164.27496939000412,54422.16540696 2024-08-01,23:33:30.000,214,11047702,-795,0,1722555209,12612.615794159989,164.26792026000476,54422.34008496001 2024-08-01,23:33:31.000,214,11047661,-795,0,1722555210,12612.609057849993,164.21857635000197,54422.29117512001 2024-08-01,23:33:32.000,214,11047714,-795,0,1722555211,12612.534958439988,164.1833306999979,54422.27720088 2024-08-01,23:33:33.000,214,11047683,-795,0,1722555212,12612.501276889998,164.16218330999982,54422.2143168 2024-08-01,23:33:34.000,214,11047617,-795,0,1722555213,12612.433913790002,164.1480850500011,54422.08854864 2024-08-01,23:33:35.000,214,11047673,-795,0,1722555214,12612.359814379997,164.16923243999918,54422.14444560001 2024-08-01,23:33:36.000,214,11047698,-795,0,1722555215,12612.211615560002,164.14103592000174,54421.90688352001 2024-08-01,23:33:37.000,214,11047671,-795,0,1722555216,12612.238560799997,164.0846428799996,54422.11649712 2024-08-01,23:33:38.000,214,11047681,-795,0,1722555217,12612.157725079996,164.09169200999895,54422.06060016 2024-08-01,23:33:39.000,214,11047657,-795,0,1722555218,12612.110570910001,164.05644636000216,54422.16540696 2024-08-01,23:33:40.000,214,11047739,-795,0,1722555219,12611.98931733,164.05644636000216,54422.14444560001 2024-08-01,23:33:41.000,214,11047690,-795,0,1722555220,12611.90848161,164.03529897000408,54421.99072896 2024-08-01,23:33:42.000,214,11047665,-795,0,1722555221,12611.76028278999,163.97185680000257,54421.95579336001 2024-08-01,23:33:43.000,214,11047703,-795,0,1722555222,12611.65923813999,163.97890593000193,54421.94880624 2024-08-01,23:33:44.000,214,11047678,-795,0,1722555223,12611.591875039994,163.97185680000257,54422.09553576001 2024-08-01,23:33:45.000,214,11047706,-795,0,1722555224,12611.564929799999,163.94366027999786,54422.05361304001 2024-08-01,23:33:46.000,214,11047672,-795,0,1722555225,12611.463885149999,163.92251288999978,54421.99771608 2024-08-01,23:33:47.000,214,11047650,-795,0,1722555226,12611.403258359998,163.89431637000234,54421.89290928 2024-08-01,23:33:48.000,214,11047615,-795,0,1722555227,12611.362840499998,163.88021811000363,54421.99771608 2024-08-01,23:33:49.000,214,11047689,-795,0,1722555228,12611.282004779998,163.87316898000427,54421.92085776 2024-08-01,23:33:50.000,214,11047681,-795,0,1722555229,12611.255059540003,163.83087420000084,54421.95579336001 2024-08-01,23:33:51.000,214,11047722,-795,0,1722555230,12611.113597030002,163.83087420000084,54421.816050960006 2024-08-01,23:33:52.000,214,11047686,-795,0,1722555231,12611.120333339997,163.8520215899989,54421.82303808 2024-08-01,23:33:53.000,214,11047677,-795,0,1722555232,12611.167487509992,163.8379233300002,54421.913870640004 2024-08-01,23:33:54.000,214,11047669,-795,0,1722555233,12611.066442859992,163.78857942000468,54421.88592216001 2024-08-01,23:33:55.000,214,11047628,-795,0,1722555234,12611.039497619997,163.85907071999827,54421.94880624 2024-08-01,23:33:56.000,214,11047670,-795,0,1722555235,12610.992343450001,163.90841463000106,54421.82303808 2024-08-01,23:33:57.000,214,11047718,-795,0,1722555236,12610.985607139992,163.87316898000427,54421.73919264001 2024-08-01,23:33:58.000,214,11047693,-795,0,1722555237,12610.951925590001,163.89431637000234,54421.71124416 2024-08-01,23:33:59.000,214,11047652,-795,0,1722555238,12610.918244039996,163.84497245999955,54421.84399944 2024-08-01,23:34:00.000,214,11047669,-795,0,1722555239,12610.918244039996,163.9507094100045,54421.8300252 2024-08-01,23:34:01.000,214,11047682,-795,0,1722555240,12610.884562489991,163.97185680000257,54421.77412824 2024-08-01,23:34:02.000,214,11047690,-795,0,1722555241,12610.823935699991,164.00710244999937,54421.73919264001 2024-08-01,23:34:03.000,214,11047605,-795,0,1722555242,12610.871089870001,164.03529897000408,54421.8300252 2024-08-01,23:34:04.000,214,11047698,-795,0,1722555243,12610.850880940001,164.06349549000151,54421.73919264001 2024-08-01,23:34:05.000,214,11047620,-795,0,1722555244,12610.844144629991,164.16923243999918,54421.84399944 2024-08-01,23:34:06.000,214,11047698,-795,0,1722555245,12610.783517839991,164.13398679000238,54421.585476 2024-08-01,23:34:07.000,214,11047669,-795,0,1722555246,12610.857617249996,164.22562548000133,54421.66932144001 2024-08-01,23:34:08.000,214,11047667,-795,0,1722555247,12610.931716660001,164.26087112999812,54421.7252184 2024-08-01,23:34:09.000,214,11047673,-795,0,1722555248,12611.086651789992,164.28906765000283,54421.80207672 2024-08-01,23:34:10.000,214,11047685,-795,0,1722555249,12611.160751199997,164.27496939000412,54421.8300252 2024-08-01,23:34:11.000,214,11047638,-795,0,1722555250,12611.228114299993,164.28201852000348,54421.816050960006 2024-08-01,23:34:12.000,214,11047676,-795,0,1722555251,12611.241586919998,164.32431329999963,54421.69028280001 2024-08-01,23:34:13.000,214,11047693,-795,0,1722555252,12611.335895259988,164.26792026000476,54421.697269920005 2024-08-01,23:34:14.000,214,11047677,-795,0,1722555253,12611.403258359998,164.26792026000476,54421.73220552 2024-08-01,23:34:15.000,214,11047707,-795,0,1722555254,12611.389785739993,164.1974289600039,54421.7252184 2024-08-01,23:34:16.000,214,11047658,-795,0,1722555255,12611.490830389994,164.2115272200026,54421.80207672 2024-08-01,23:34:17.000,214,11047675,-795,0,1722555256,12611.517775629989,164.16218330999982,54421.82303808 2024-08-01,23:34:18.000,214,11047685,-795,0,1722555257,12611.477357769989,164.1833306999979,54421.78810248001 2024-08-01,23:34:19.000,214,11047664,-795,0,1722555258,12611.531248249994,164.19037983000453,54421.88592216001 2024-08-01,23:34:20.000,214,11047706,-795,0,1722555259,12611.524511939999,164.20447809000325,54421.87194792 2024-08-01,23:34:21.000,214,11047710,-795,0,1722555260,12611.511039319994,164.26792026000476,54421.934832000006 2024-08-01,23:34:22.000,214,11047740,-795,0,1722555261,12611.524511939999,164.31726417000027,54421.85098656 2024-08-01,23:34:23.000,214,11047735,-795,0,1722555262,12611.490830389994,164.40185372999986,54421.80906384001 2024-08-01,23:34:24.000,214,11047686,-635,0,1722555263,12611.612083969994,164.43709938000393,54422.01169032 2024-08-01,23:34:25.000,214,11047741,-795,0,1722555264,12611.69965599999,164.46529590000137,54422.05361304001 2024-08-01,23:34:26.000,214,11047719,-795,0,1722555265,12611.74007385999,164.57103284999903,54421.99771608 2024-08-01,23:34:27.000,214,11047637,-795,0,1722555266,12611.84785482,164.62742589000118,54421.962780480004 2024-08-01,23:34:28.000,214,11047589,-795,0,1722555267,12611.92195422999,164.6415241499999,54422.00470320001 2024-08-01,23:34:29.000,214,11047695,-795,0,1722555268,12612.02973519,164.62742589000118,54421.99771608 2024-08-01,23:34:30.000,214,11047678,-795,0,1722555269,12612.117307219996,164.6556224099986,54422.01867744 2024-08-01,23:34:31.000,214,11047725,-795,0,1722555270,12612.157725079996,164.67676980000397,54421.983741840006 2024-08-01,23:34:32.000,214,11047695,-795,0,1722555271,12612.184670319992,164.6697206700046,54421.99072896 2024-08-01,23:34:33.000,214,11047714,-795,0,1722555272,12612.326132829992,164.59922937000374,54422.151432720006 2024-08-01,23:34:34.000,214,11047720,-795,0,1722555273,12612.366550689992,164.6556224099986,54422.22130392001 2024-08-01,23:34:35.000,214,11047685,-795,0,1722555274,12612.359814379997,164.61332763000246,54422.25623952 2024-08-01,23:34:36.000,214,11047675,-795,0,1722555275,12612.373287000002,164.62742589000118,54422.18636832 2024-08-01,23:34:37.000,214,11047720,-795,0,1722555276,12612.326132829992,164.59218024000438,54422.13745848 2024-08-01,23:34:38.000,214,11047669,-795,0,1722555277,12612.278978659997,164.53578720000223,54422.07457440001 2024-08-01,23:34:39.000,214,11047679,-795,0,1722555278,12612.299187589997,164.52168894000351,54422.249252400004 2024-08-01,23:34:40.000,214,11047728,-795,0,1722555279,12612.252033420002,164.51463981000416,54422.298162240004 2024-08-01,23:34:41.000,214,11047668,-795,0,1722555280,12612.191406630001,164.46529590000137,54422.22130392001 2024-08-01,23:34:42.000,214,11047706,-795,0,1722555281,12612.144252459992,164.46529590000137,54422.16540696 2024-08-01,23:34:43.000,214,11047638,-795,0,1722555282,12612.150988770001,164.46529590000137,54422.34707208 2024-08-01,23:34:44.000,214,11047696,-795,0,1722555283,12612.124043529991,164.47939416000008,54422.284188 2024-08-01,23:34:45.000,214,11047712,-755,0,1722555284,12612.144252459992,164.45119764000265,54422.27720088 2024-08-01,23:34:46.000,214,11047669,-795,0,1722555285,12612.043207809991,164.50054154999816,54422.032651680005 2024-08-01,23:34:47.000,214,11047698,-795,0,1722555286,12612.144252459992,164.52873807000287,54422.22829104 2024-08-01,23:34:48.000,214,11047688,-795,0,1722555287,12612.225088179992,164.5428363300016,54422.23527816 2024-08-01,23:34:49.000,214,11047735,-795,0,1722555288,12612.346341759992,164.52873807000287,54422.32611072 2024-08-01,23:34:50.000,214,11047708,-795,0,1722555289,12612.420441169998,164.56398371999967,54422.30514936 2024-08-01,23:34:51.000,214,11047698,-795,0,1722555290,12612.521485819998,164.62037676000182,54422.298162240004 2024-08-01,23:34:52.000,214,11047701,-795,0,1722555291,12612.541694749998,164.68381893000333,54422.11649712 2024-08-01,23:34:53.000,214,11047696,-795,0,1722555292,12612.649475709994,164.6415241499999,54422.18636832 2024-08-01,23:34:54.000,214,11047726,-795,0,1722555293,12612.75725666999,164.69791719000204,54422.19335544001 2024-08-01,23:34:55.000,214,11047695,-795,0,1722555294,12612.871773939994,164.69086806000269,54422.284188 2024-08-01,23:34:56.000,214,11047743,-795,0,1722555295,12612.96608228,164.7402119699982,54422.3540592 2024-08-01,23:34:57.000,214,11047697,-795,0,1722555296,12613.053654309995,164.69086806000269,54422.36104632001 2024-08-01,23:34:58.000,214,11047694,-795,0,1722555297,12613.094072169995,164.7543102300042,54422.37502056 2024-08-01,23:34:59.000,214,11047681,-795,0,1722555298,12613.14796265,164.7543102300042,54422.4239304 2024-08-01,23:35:00.000,214,11047722,-795,0,1722555299,12613.20858944,164.79660501000035,54422.40995616001 2024-08-01,23:35:01.000,214,11047719,-795,0,1722555300,12613.282688849991,164.77545762000227,54422.38899480001 2024-08-01,23:35:02.000,214,11047732,-795,0,1722555301,12613.275952539996,164.88119456999993,54422.319123600006 2024-08-01,23:35:03.000,214,11047692,-795,0,1722555302,12613.302897779991,164.86709631000122,54422.33309784 2024-08-01,23:35:04.000,214,11047713,-795,0,1722555303,12613.376997189996,164.86004718000186,54422.368033440005 2024-08-01,23:35:05.000,214,11047723,-795,0,1722555304,12613.464569219992,164.86004718000186,54422.54271144 2024-08-01,23:35:06.000,214,11047728,-795,0,1722555305,12613.484778149992,164.916440220004,54422.4938016 2024-08-01,23:35:07.000,214,11047721,-795,0,1722555306,12613.471305530002,164.93053848000272,54422.30514936 2024-08-01,23:35:08.000,214,11047742,-795,0,1722555307,12613.579086489997,164.9516858700008,54422.51476296 2024-08-01,23:35:09.000,214,11047711,-795,0,1722555308,12613.646449589993,164.99398065000423,54422.57764704001 2024-08-01,23:35:10.000,214,11047726,-795,0,1722555309,12613.659922209998,165.0151280400023,54422.54271144 2024-08-01,23:35:11.000,214,11047688,-795,0,1722555310,12613.639713279998,165.06447194999782,54422.54969856 2024-08-01,23:35:12.000,214,11047689,-795,0,1722555311,12613.734021619988,165.14201237999805,54422.57764704001 2024-08-01,23:35:13.000,214,11047740,-795,0,1722555312,12613.862011509998,165.14906151000469,54422.773286400006 2024-08-01,23:35:14.000,214,11047697,-795,0,1722555313,12613.875484129989,165.17725803000212,54422.72437656001 2024-08-01,23:35:15.000,214,11047683,-795,0,1722555314,12613.895693059989,165.19135629000084,54422.75931216 2024-08-01,23:35:16.000,214,11047709,-795,0,1722555315,12613.902429369999,165.24070020000363,54422.6684796 2024-08-01,23:35:17.000,214,11047690,-795,0,1722555316,12613.97652877999,165.21250367999892,54422.654505360006 2024-08-01,23:35:18.000,214,11047667,-795,0,1722555317,12613.969792469994,165.21955280999828,54422.6684796 2024-08-01,23:35:19.000,214,11047750,-795,0,1722555318,12614.030419259994,165.19135629000084,54422.822196240006 2024-08-01,23:35:20.000,214,11047723,-795,0,1722555319,12614.08430974,165.21955280999828,54422.89905456 2024-08-01,23:35:21.000,214,11047734,-795,0,1722555320,12614.05736449999,165.14201237999805,54422.84315760001 2024-08-01,23:35:22.000,214,11047724,-795,0,1722555321,12614.03715556999,165.18430716000148,54422.88508032 2024-08-01,23:35:23.000,214,11047703,-795,0,1722555322,12614.04389188,165.10676673000125,54422.97591288 2024-08-01,23:35:24.000,214,11047697,-795,0,1722555323,12614.050628189994,165.12086498999997,54422.89905456 2024-08-01,23:35:25.000,214,11047741,-795,0,1722555324,12614.070837119994,165.0997176000019,54422.95495152 2024-08-01,23:35:26.000,214,11047687,-795,0,1722555325,12614.050628189994,165.1349632499987,54422.85713184 2024-08-01,23:35:27.000,214,11047716,-795,0,1722555326,12614.03715556999,165.14906151000469,54422.82918336 2024-08-01,23:35:28.000,214,11047687,-795,0,1722555327,12614.1247276,165.23365107000427,54422.85014472 2024-08-01,23:35:29.000,214,11047687,-795,0,1722555328,12614.252717489995,165.21250367999892,54423.04578408 2024-08-01,23:35:30.000,214,11047664,-795,0,1722555329,12614.28639904,165.29004410999914,54423.02482272 2024-08-01,23:35:31.000,214,11047703,-795,0,1722555330,12614.36723476,165.33233889000257,54423.07373256 2024-08-01,23:35:32.000,214,11047694,-795,0,1722555331,12614.36049844999,165.3816827999981,54422.90604168 2024-08-01,23:35:33.000,214,11047658,-795,0,1722555332,12614.481752029991,165.3816827999981,54422.90604168 2024-08-01,23:35:34.000,214,11047660,-795,0,1722555333,12614.569324060001,165.42397758000152,54422.968925760004 2024-08-01,23:35:35.000,214,11047673,-795,0,1722555334,12614.528906200001,165.46627235999767,54422.83617048 2024-08-01,23:35:36.000,214,11047684,-795,0,1722555335,12614.643423469992,165.46627235999767,54423.11565528 2024-08-01,23:35:37.000,214,11047728,-795,0,1722555336,12614.589532990001,165.43102671000088,54422.9479644 2024-08-01,23:35:38.000,214,11047674,-795,0,1722555337,12614.629950850001,165.42397758000152,54423.0527712 2024-08-01,23:35:39.000,214,11047729,-795,0,1722555338,12614.643423469992,165.41692845000216,54423.23443632 2024-08-01,23:35:40.000,214,11047701,-795,0,1722555339,12614.683841329992,165.37463366999873,54423.14360376 2024-08-01,23:35:41.000,214,11047700,-795,0,1722555340,12614.677105019997,165.3464371500013,54423.08071968001 2024-08-01,23:35:42.000,214,11047729,-795,0,1722555341,12614.717522879997,165.38873193000472,54423.08071968001 2024-08-01,23:35:43.000,214,11047691,-795,0,1722555342,12614.724259189992,165.32528976000322,54423.108668160006 2024-08-01,23:35:44.000,214,11047702,-795,0,1722555343,12614.778149669997,165.33233889000257,54423.17155224 2024-08-01,23:35:45.000,214,11047684,-795,0,1722555344,12614.825303839993,165.29004410999914,54423.19950072001 2024-08-01,23:35:46.000,214,11047697,-795,0,1722555345,12614.757940739997,165.27594585000043,54423.21347496 2024-08-01,23:35:47.000,214,11047688,-795,0,1722555346,12614.690577640002,165.28299497999978,54423.12962952001 2024-08-01,23:35:48.000,214,11047671,-795,0,1722555347,12614.690577640002,165.25479846000235,54423.206487840005 2024-08-01,23:35:49.000,214,11047711,-795,0,1722555348,12614.636687159997,165.24070020000363,54423.21347496 2024-08-01,23:35:50.000,214,11047709,-795,0,1722555349,12614.555851439996,165.29004410999914,54423.1226424 2024-08-01,23:35:51.000,214,11047728,-795,0,1722555350,12614.596269299996,165.26889672000107,54423.36719160001 2024-08-01,23:35:52.000,214,11047686,-795,0,1722555351,12614.596269299996,165.26889672000107,54423.29033328 2024-08-01,23:35:53.000,214,11047684,-795,0,1722555352,12614.650159780002,165.247749330003,54423.325268880006 2024-08-01,23:35:54.000,214,11047693,-795,0,1722555353,12614.730995500002,165.247749330003,54423.47898552 2024-08-01,23:35:55.000,214,11047715,-795,0,1722555354,12614.683841329992,165.21955280999828,54423.45103704 2024-08-01,23:35:56.000,214,11047719,-795,0,1722555355,12614.710786570002,165.2266019400049,54423.40911432 2024-08-01,23:35:57.000,214,11047674,-795,0,1722555356,12614.704050259992,165.17725803000212,54423.36020448 2024-08-01,23:35:58.000,214,11047707,-795,0,1722555357,12614.697313949997,165.1984054200002,54423.35321736 2024-08-01,23:35:59.000,214,11047716,-795,0,1722555358,12614.744468119992,165.21250367999892,54423.43007568 2024-08-01,23:36:00.000,214,11047661,-795,0,1722555359,12614.798358599997,165.23365107000427,54423.55584384 2024-08-01,23:36:01.000,214,11047676,-795,0,1722555360,12614.845512769993,165.19135629000084,54423.541869600005 2024-08-01,23:36:02.000,214,11047710,-795,0,1722555361,12614.919612179998,165.1984054200002,54423.61174080001 2024-08-01,23:36:03.000,214,11047633,-795,0,1722555362,12614.879194319998,165.17020890000276,54423.506934 2024-08-01,23:36:04.000,214,11047647,-795,0,1722555363,12614.919612179998,165.19135629000084,54423.49994688 2024-08-01,23:36:05.000,214,11047693,-795,0,1722555364,12614.993711589988,165.18430716000148,54423.53488248001 2024-08-01,23:36:06.000,214,11047691,-795,0,1722555365,12614.993711589988,165.14906151000469,54423.45802416 2024-08-01,23:36:07.000,214,11047671,-795,0,1722555366,12614.919612179998,165.12086498999997,54423.34623024001 2024-08-01,23:36:08.000,214,11047668,-795,0,1722555367,12614.838776459997,165.10676673000125,54423.41610144001 2024-08-01,23:36:09.000,214,11047739,-795,0,1722555368,12614.912875870003,165.14201237999805,54423.44404992001 2024-08-01,23:36:10.000,214,11047642,-755,0,1722555369,12614.906139559993,165.24070020000363,54423.45802416 2024-08-01,23:36:11.000,214,11047701,-795,0,1722555370,12614.993711589988,165.27594585000043,54423.49994688 2024-08-01,23:36:12.000,214,11047718,-795,0,1722555371,12614.993711589988,165.2266019400049,54423.471998400004 2024-08-01,23:36:13.000,214,11047671,-795,0,1722555372,12615.094756239989,165.14906151000469,54423.55584384 2024-08-01,23:36:14.000,214,11047682,-795,0,1722555373,12615.182328269999,165.06447194999782,54423.709560480005 2024-08-01,23:36:15.000,214,11047695,-795,0,1722555374,12615.141910409999,165.05742281999846,54423.74449608 2024-08-01,23:36:16.000,214,11047718,-795,0,1722555375,12615.135174099989,165.02217717000167,54423.758470320005 2024-08-01,23:36:17.000,214,11047684,-795,0,1722555376,12615.155383029989,164.97988238999824,54423.80039304001 2024-08-01,23:36:18.000,214,11047684,-795,0,1722555377,12615.155383029989,165.0010297800036,54423.82135440001 2024-08-01,23:36:19.000,214,11047631,-795,0,1722555378,12615.229482439994,164.96578412999952,54423.95410968 2024-08-01,23:36:20.000,214,11047655,-795,0,1722555379,12615.202537199999,164.98693152000487,54423.85629 2024-08-01,23:36:21.000,214,11047680,-795,0,1722555380,12615.141910409999,164.99398065000423,54423.84231576 2024-08-01,23:36:22.000,214,11047679,-795,0,1722555381,12615.162119339999,165.07152108000446,54423.84231576 2024-08-01,23:36:23.000,214,11047696,-795,0,1722555382,12615.040865759998,165.05742281999846,54423.77244456001 2024-08-01,23:36:24.000,214,11047670,-795,0,1722555383,12615.034129449989,165.02922630000103,54423.91917408001 2024-08-01,23:36:25.000,214,11047682,-795,0,1722555384,12614.993711589988,165.06447194999782,54423.996032400006 2024-08-01,23:36:26.000,214,11047683,-795,0,1722555385,12614.906139559993,165.0997176000019,54423.98205816 2024-08-01,23:36:27.000,214,11047673,-795,0,1722555386,12614.838776459997,165.14201237999805,54423.90519984 2024-08-01,23:36:28.000,214,11047619,-795,0,1722555387,12614.757940739997,165.14201237999805,54423.8912256 2024-08-01,23:36:29.000,214,11047712,-795,0,1722555388,12614.697313949997,165.17020890000276,54423.94712256001 2024-08-01,23:36:30.000,214,11047717,-795,0,1722555389,12614.717522879997,165.14201237999805,54423.95410968 2024-08-01,23:36:31.000,214,11047731,-755,0,1722555390,12614.629950850001,165.1631597700034,54423.94013544001 2024-08-01,23:36:32.000,214,11047699,-795,0,1722555391,12614.670368710002,165.14906151000469,54424.01000664 2024-08-01,23:36:33.000,214,11047712,-795,0,1722555392,12614.757940739997,165.0997176000019,54424.06590360001 2024-08-01,23:36:34.000,214,11047680,-795,0,1722555393,12614.818567529997,165.07152108000446,54424.12180056 2024-08-01,23:36:35.000,214,11047654,-795,0,1722555394,12614.852249080002,165.09266847000254,54424.13577480001 2024-08-01,23:36:36.000,214,11047697,-795,0,1722555395,12614.865721699993,165.12791411999933,54424.05192936 2024-08-01,23:36:37.000,214,11047703,-795,0,1722555396,12614.939821109998,165.1349632499987,54423.996032400006 2024-08-01,23:36:38.000,214,11047696,-795,0,1722555397,12614.953293729988,165.1984054200002,54423.996032400006 2024-08-01,23:36:39.000,214,11047721,-795,0,1722555398,12614.980238969998,165.25479846000235,54424.093852080005 2024-08-01,23:36:40.000,214,11047739,-795,0,1722555399,12614.980238969998,165.28299497999978,54424.15673616001 2024-08-01,23:36:41.000,214,11047677,-795,0,1722555400,12614.966766349993,165.33938802000193,54424.12878768 2024-08-01,23:36:42.000,214,11047678,-795,0,1722555401,12614.906139559993,165.40283019000344,54424.12878768 2024-08-01,23:36:43.000,214,11047682,-795,0,1722555402,12614.939821109998,165.46627235999767,54424.20564600001 2024-08-01,23:36:44.000,214,11047733,-795,0,1722555403,12614.832040150002,165.5579110500039,54424.14974904 2024-08-01,23:36:45.000,214,11047724,-795,0,1722555404,12614.757940739997,165.5720093100026,54424.17769752 2024-08-01,23:36:46.000,214,11047702,-795,0,1722555405,12614.603005609992,165.61430408999877,54423.926161200005 2024-08-01,23:36:47.000,214,11047712,-795,0,1722555406,12614.616478229997,165.691844519999,54424.07987784 2024-08-01,23:36:48.000,214,11047684,-795,0,1722555407,12614.663632399992,165.691844519999,54424.07987784 2024-08-01,23:36:49.000,214,11047677,-795,0,1722555408,12614.724259189992,165.691844519999,54424.18468464001 2024-08-01,23:36:50.000,214,11047671,-795,0,1722555409,12614.757940739997,165.691844519999,54424.1707104 2024-08-01,23:36:51.000,214,11047672,-795,0,1722555410,12614.805094909992,165.67774626000028,54424.15673616001 2024-08-01,23:36:52.000,214,11047705,-795,0,1722555411,12614.791622290002,165.5931567000007,54424.06590360001 2024-08-01,23:36:53.000,214,11047659,-795,0,1722555412,12614.872458010002,165.57905844000197,54424.00301952 2024-08-01,23:36:54.000,214,11047647,-795,0,1722555413,12614.912875870003,165.53676365999854,54423.94013544001 2024-08-01,23:36:55.000,214,11047702,-795,0,1722555414,12614.946557419993,165.50151801000175,54424.10782632001 2024-08-01,23:36:56.000,214,11047717,-795,0,1722555415,12614.933084799988,165.42397758000152,54424.11481344001 2024-08-01,23:36:57.000,214,11047683,-795,0,1722555416,12614.892666940003,165.41692845000216,54424.142761920004 2024-08-01,23:36:58.000,214,11047673,-795,0,1722555417,12614.818567529997,165.3816827999981,54424.14974904 2024-08-01,23:36:59.000,214,11047686,-795,0,1722555418,12614.697313949997,165.48037062000367,54424.212633120005 2024-08-01,23:37:00.000,214,11047718,-795,0,1722555419,12614.603005609992,165.5720093100026,54424.17769752 2024-08-01,23:37:01.000,214,11047706,-795,0,1722555420,12614.475015719996,165.66364800000156,54424.13577480001 2024-08-01,23:37:02.000,214,11047712,-795,0,1722555421,12614.29987165999,165.76233581999986,54424.05192936 2024-08-01,23:37:03.000,214,11047692,-795,0,1722555422,12614.171881769995,165.91036755000096,54424.08686496001 2024-08-01,23:37:04.000,214,11047688,-795,0,1722555423,12614.192090699995,166.0654484100014,54424.17769752 2024-08-01,23:37:05.000,214,11047655,-795,0,1722555424,12614.16514546,166.17118535999907,54424.21962024 2024-08-01,23:37:06.000,214,11047719,-795,0,1722555425,12614.18535439,166.31921709000017,54424.15673616001 2024-08-01,23:37:07.000,214,11047689,-795,0,1722555426,12614.192090699995,166.45315056000254,54424.05192936 2024-08-01,23:37:08.000,214,11047662,-795,0,1722555427,12614.333553209995,166.4954453399987,54424.044942240005 2024-08-01,23:37:09.000,214,11047717,-795,0,1722555428,12614.40091630999,166.4601996900019,54423.926161200005 2024-08-01,23:37:10.000,214,11047696,-795,0,1722555429,12614.562587749992,166.53069099000277,54424.142761920004 2024-08-01,23:37:11.000,214,11047747,-795,0,1722555430,12614.569324060001,166.5236418600034,54424.01000664 2024-08-01,23:37:12.000,214,11047688,-795,0,1722555431,12614.704050259992,166.40380664999975,54424.07987784 2024-08-01,23:37:13.000,214,11047645,-795,0,1722555432,12614.778149669997,166.37561013000231,54424.17769752 2024-08-01,23:37:14.000,214,11047703,-795,0,1722555433,12614.764677049992,166.26282404999802,54424.21962024 2024-08-01,23:37:15.000,214,11047643,-795,0,1722555434,12614.717522879997,166.19938188000378,54424.163723280006 2024-08-01,23:37:16.000,214,11047748,-795,0,1722555435,12614.609741920001,166.19938188000378,54424.17769752 2024-08-01,23:37:17.000,214,11047686,-795,0,1722555436,12614.488488340001,166.15708710000035,54424.05192936 2024-08-01,23:37:18.000,214,11047732,-795,0,1722555437,12614.42786155,166.12184145000356,54424.02398088 2024-08-01,23:37:19.000,214,11047728,-795,0,1722555438,12614.38070737999,166.1641362299997,54424.1707104 2024-08-01,23:37:20.000,214,11047710,-795,0,1722555439,12614.333553209995,166.2134801400025,54424.15673616001 2024-08-01,23:37:21.000,214,11047660,-795,0,1722555440,12614.32008058999,166.25577491999866,54424.093852080005 2024-08-01,23:37:22.000,214,11047683,-795,0,1722555441,12614.272926419995,166.3121679600008,54424.02398088 2024-08-01,23:37:23.000,214,11047689,-795,0,1722555442,12614.34702583,166.3615118700036,54424.06590360001 2024-08-01,23:37:24.000,214,11047694,-795,0,1722555443,12614.42786155,166.38265926000167,54424.03795512001 2024-08-01,23:37:25.000,214,11047641,-795,0,1722555444,12614.441334169991,166.4108557799991,54424.06590360001 2024-08-01,23:37:26.000,214,11047748,-795,0,1722555445,12614.542378819991,166.40380664999975,54423.98904528001 2024-08-01,23:37:27.000,214,11047688,-795,0,1722555446,12614.596269299996,166.38265926000167,54424.00301952 2024-08-01,23:37:28.000,214,11047720,-795,0,1722555447,12614.724259189992,166.34741361000488,54424.03795512001 2024-08-01,23:37:29.000,214,11047713,-795,0,1722555448,12614.845512769993,166.31921709000017,54424.10782632001 2024-08-01,23:37:30.000,214,11047699,-795,0,1722555449,12614.906139559993,166.2487257899993,54424.142761920004 2024-08-01,23:37:31.000,214,11047673,-795,0,1722555450,12614.946557419993,166.20643101000314,54424.14974904 2024-08-01,23:37:32.000,214,11047684,-795,0,1722555451,12614.852249080002,166.17823448999843,54424.11481344001 2024-08-01,23:37:33.000,214,11047626,-795,0,1722555452,12614.865721699993,166.19233275000443,54424.1008392 2024-08-01,23:37:34.000,214,11047682,-795,0,1722555453,12614.744468119992,166.2134801400025,54424.17769752 2024-08-01,23:37:35.000,214,11047713,-795,0,1722555454,12614.690577640002,166.276922310004,54424.19167176 2024-08-01,23:37:36.000,214,11047696,-795,0,1722555455,12614.710786570002,166.3121679600008,54424.17769752 2024-08-01,23:37:37.000,214,11047688,-795,0,1722555456,12614.609741920001,166.37561013000231,54424.10782632001 2024-08-01,23:37:38.000,214,11047739,-795,0,1722555457,12614.623214539992,166.4601996900019,54424.08686496001 2024-08-01,23:37:39.000,214,11047624,-795,0,1722555458,12614.650159780002,166.5236418600034,54424.19167176 2024-08-01,23:37:40.000,214,11047696,-795,0,1722555459,12614.683841329992,166.5588875100002,54424.18468464001 2024-08-01,23:37:41.000,214,11047699,-795,0,1722555460,12614.737731809997,166.60118229000363,54424.21962024 2024-08-01,23:37:42.000,214,11047705,-795,0,1722555461,12614.730995500002,166.65052619999915,54424.142761920004 2024-08-01,23:37:43.000,214,11047739,-795,0,1722555462,12614.724259189992,166.62937881000107,54424.163723280006 2024-08-01,23:37:44.000,214,11047709,-795,0,1722555463,12614.791622290002,166.62937881000107,54424.32442704001 2024-08-01,23:37:45.000,214,11047703,-795,0,1722555464,12614.805094909992,166.50249446999806,54424.33840128 2024-08-01,23:37:46.000,214,11047674,-795,0,1722555465,12614.717522879997,166.3967575200004,54424.32442704001 2024-08-01,23:37:47.000,214,11047653,-795,0,1722555466,12614.629950850001,166.33331534999888,54424.23359448001 2024-08-01,23:37:48.000,214,11047686,-795,0,1722555467,12614.555851439996,166.2134801400025,54424.31743992 2024-08-01,23:37:49.000,214,11047715,-795,0,1722555468,12614.481752029991,166.13593971000228,54424.27551720001 2024-08-01,23:37:50.000,214,11047683,-795,0,1722555469,12614.414388929996,166.05839928000205,54424.28250432001 2024-08-01,23:37:51.000,214,11047716,-795,0,1722555470,12614.28639904,166.00905536999926,54424.10782632001 2024-08-01,23:37:52.000,214,11047695,-795,0,1722555471,12614.30660797,166.0020062399999,54424.22660736 2024-08-01,23:37:53.000,214,11047708,-795,0,1722555472,12614.34702583,166.01610449999862,54424.19865888 2024-08-01,23:37:54.000,214,11047707,-795,0,1722555473,12614.42786155,166.01610449999862,54424.31743992 2024-08-01,23:37:55.000,214,11047678,-795,0,1722555474,12614.475015719996,166.1147923200042,54424.25455584001 2024-08-01,23:37:56.000,214,11047734,-795,0,1722555475,12614.515433579996,166.1147923200042,54424.30346568001 2024-08-01,23:37:57.000,214,11047678,-795,0,1722555476,12614.629950850001,166.13593971000228,54424.261542960005 2024-08-01,23:37:58.000,214,11047671,-795,0,1722555477,12614.697313949997,166.20643101000314,54424.261542960005 2024-08-01,23:37:59.000,214,11047696,-795,0,1722555478,12614.757940739997,166.29102057000273,54424.33840128 2024-08-01,23:38:00.000,214,11047683,-795,0,1722555479,12614.872458010002,166.28397144000337,54424.4152596 2024-08-01,23:38:01.000,214,11047736,-795,0,1722555480,12614.933084799988,166.28397144000337,54424.40128536001 2024-08-01,23:38:02.000,214,11047714,-795,0,1722555481,12614.939821109998,166.25577491999866,54424.44320808001 2024-08-01,23:38:03.000,214,11047633,-795,0,1722555482,12614.919612179998,166.29102057000273,54424.33840128 2024-08-01,23:38:04.000,214,11047656,-795,0,1722555483,12614.912875870003,166.34741361000488,54424.38731112 2024-08-01,23:38:05.000,214,11047702,-795,0,1722555484,12614.832040150002,166.3615118700036,54424.45718232 2024-08-01,23:38:06.000,214,11047699,-795,0,1722555485,12614.798358599997,166.44610143000318,54424.40128536001 2024-08-01,23:38:07.000,214,11047742,-795,0,1722555486,12614.690577640002,166.55183838000085,54424.39429824 2024-08-01,23:38:08.000,214,11047721,-795,0,1722555487,12614.724259189992,166.6434770699998,54424.43622096 2024-08-01,23:38:09.000,214,11047715,-795,0,1722555488,12614.764677049992,166.72101750000002,54424.61089896001 2024-08-01,23:38:10.000,214,11047661,-795,0,1722555489,12614.710786570002,166.82675444999768,54424.6248732 2024-08-01,23:38:11.000,214,11047640,-795,0,1722555490,12614.737731809997,166.8549509700024,54424.58295048 2024-08-01,23:38:12.000,214,11047703,-795,0,1722555491,12614.677105019997,166.92544227000326,54424.54102776001 2024-08-01,23:38:13.000,214,11047652,-795,0,1722555492,12614.730995500002,166.88314748999983,54424.56198912 2024-08-01,23:38:14.000,214,11047696,-795,0,1722555493,12614.778149669997,166.82675444999768,54424.58295048 2024-08-01,23:38:15.000,214,11047693,-795,0,1722555494,12614.798358599997,166.78445967000152,54424.63186032 2024-08-01,23:38:16.000,214,11047703,-795,0,1722555495,12614.838776459997,166.65052619999915,54424.73666712001 2024-08-01,23:38:17.000,214,11047713,-795,0,1722555496,12614.892666940003,166.48839620999934,54424.63186032 2024-08-01,23:38:18.000,214,11047658,-795,0,1722555497,12614.872458010002,166.38970839000103,54424.70871864001 2024-08-01,23:38:19.000,214,11047657,-795,0,1722555498,12614.811831220002,166.2487257899993,54424.51307928 2024-08-01,23:38:20.000,214,11047673,-795,0,1722555499,12614.818567529997,166.1147923200042,54424.58295048 2024-08-01,23:38:21.000,214,11047660,-795,0,1722555500,12614.724259189992,166.0302027600046,54424.548014880005 2024-08-01,23:38:22.000,214,11047713,-795,0,1722555501,12614.663632399992,166.00905536999926,54424.51307928 2024-08-01,23:38:23.000,214,11047726,-795,0,1722555502,12614.495224649996,166.0654484100014,54424.45019520001 2024-08-01,23:38:24.000,214,11047673,-795,0,1722555503,12614.481752029991,166.17823448999843,54424.42224672001 2024-08-01,23:38:25.000,214,11047720,-795,0,1722555504,12614.488488340001,166.23462753000058,54424.380324000005 2024-08-01,23:38:26.000,214,11047698,-795,0,1722555505,12614.488488340001,166.40380664999975,54424.45019520001 2024-08-01,23:38:27.000,214,11047671,-795,0,1722555506,12614.495224649996,166.51659273000405,54424.380324000005 2024-08-01,23:38:28.000,214,11047689,-795,0,1722555507,12614.576060369996,166.6434770699998,54424.42224672001 2024-08-01,23:38:29.000,214,11047699,-795,0,1722555508,12614.636687159997,166.7069192400013,54424.40128536001 2024-08-01,23:38:30.000,214,11047700,-795,0,1722555509,12614.771413360002,166.79855793000024,54424.40128536001 2024-08-01,23:38:31.000,214,11047699,-795,0,1722555510,12614.724259189992,166.88314748999983,54424.40827248 2024-08-01,23:38:32.000,214,11047716,-795,0,1722555511,12614.818567529997,166.9183931400039,54424.4152596 2024-08-01,23:38:33.000,214,11047634,-795,0,1722555512,12614.906139559993,166.8690492300011,54424.54102776001 2024-08-01,23:38:34.000,214,11047684,-795,0,1722555513,12614.933084799988,166.8549509700024,54424.56198912 2024-08-01,23:38:35.000,214,11047606,-795,0,1722555514,12614.872458010002,166.88314748999983,54424.57596336 2024-08-01,23:38:36.000,214,11047707,-795,0,1722555515,12614.784885979992,166.84790184000303,54424.4851308 2024-08-01,23:38:37.000,214,11047724,-795,0,1722555516,12614.744468119992,166.8056070599996,54424.45718232 2024-08-01,23:38:38.000,214,11047709,-795,0,1722555517,12614.636687159997,166.71396837000066,54424.40128536001 2024-08-01,23:38:39.000,214,11047718,-795,0,1722555518,12614.650159780002,166.68577185000322,54424.53404064 2024-08-01,23:38:40.000,214,11047661,-795,0,1722555519,12614.589532990001,166.61528055000235,54424.555002 2024-08-01,23:38:41.000,214,11047695,-795,0,1722555520,12614.501960959991,166.53069099000277,54424.56897624001 2024-08-01,23:38:42.000,214,11047700,-795,0,1722555521,12614.38070737999,166.44610143000318,54424.43622096 2024-08-01,23:38:43.000,214,11047628,-795,0,1722555522,12614.29987165999,166.40380664999975,54424.44320808001 2024-08-01,23:38:44.000,214,11047685,-795,0,1722555523,12614.16514546,166.3967575200004,54424.38731112 2024-08-01,23:38:45.000,214,11047681,-795,0,1722555524,12614.04389188,166.34741361000488,54424.4152596 2024-08-01,23:38:46.000,214,11047666,-795,0,1722555525,12613.949583539994,166.3615118700036,54424.380324000005 2024-08-01,23:38:47.000,214,11047665,-795,0,1722555526,12613.787912099993,166.37561013000231,54424.28949144 2024-08-01,23:38:48.000,214,11047694,-795,0,1722555527,12613.821593649998,166.44610143000318,54424.28250432001 2024-08-01,23:38:49.000,214,11047733,-795,0,1722555528,12613.855275199989,166.50249446999806,54424.36634976 2024-08-01,23:38:50.000,214,11047692,-795,0,1722555529,12613.963056159999,166.58003489999828,54424.261542960005 2024-08-01,23:38:51.000,214,11047654,-795,0,1722555530,12614.070837119994,166.67872272000386,54424.261542960005 2024-08-01,23:38:52.000,214,11047686,-795,0,1722555531,12614.192090699995,166.81970531999832,54424.163723280006 2024-08-01,23:38:53.000,214,11047658,-795,0,1722555532,12614.28639904,166.86200010000175,54424.18468464001 2024-08-01,23:38:54.000,214,11047685,-795,0,1722555533,12614.501960959991,166.9183931400039,54424.2405816 2024-08-01,23:38:55.000,214,11047687,-795,0,1722555534,12614.650159780002,166.9183931400039,54424.261542960005 2024-08-01,23:38:56.000,214,11047721,-795,0,1722555535,12614.751204430002,166.9183931400039,54424.30346568001 2024-08-01,23:38:57.000,214,11047725,-795,0,1722555536,12614.784885979992,166.9042948799979,54424.33840128 2024-08-01,23:38:58.000,214,11047681,-795,0,1722555537,12614.724259189992,166.83380358000431,54424.27551720001 2024-08-01,23:38:59.000,214,11047644,-795,0,1722555538,12614.636687159997,166.78445967000152,54424.42224672001 2024-08-01,23:39:00.000,214,11047712,-795,0,1722555539,12614.576060369996,166.66462445999787,54424.38731112 2024-08-01,23:39:01.000,214,11047682,-795,0,1722555540,12614.434597859996,166.57298576999892,54424.35936264 2024-08-01,23:39:02.000,214,11047712,-795,0,1722555541,12614.293135349995,166.46724882000126,54424.22660736 2024-08-01,23:39:03.000,214,11047698,-795,0,1722555542,12614.13820021999,166.4108557799991,54424.35237552001 2024-08-01,23:39:04.000,214,11047736,-795,0,1722555543,12614.07757342999,166.30511883000145,54424.45019520001 2024-08-01,23:39:05.000,214,11047681,-795,0,1722555544,12613.922638299999,166.25577491999866,54424.429233840005 2024-08-01,23:39:06.000,214,11047700,-795,0,1722555545,12613.801384719998,166.19938188000378,54424.40128536001 2024-08-01,23:39:07.000,214,11047697,-795,0,1722555546,12613.558877559997,166.19938188000378,54424.31743992 2024-08-01,23:39:08.000,214,11047652,-795,0,1722555547,12613.531932320002,166.19938188000378,54424.29647856 2024-08-01,23:39:09.000,214,11047692,-795,0,1722555548,12613.356788259996,166.23462753000058,54424.27551720001 2024-08-01,23:39:10.000,214,11047704,-795,0,1722555549,12613.22879837,166.276922310004,54424.26853008 2024-08-01,23:39:11.000,214,11047709,-795,0,1722555550,12612.98629121,166.34036447999824,54424.01699376001 2024-08-01,23:39:12.000,214,11047687,-795,0,1722555551,12612.932400729995,166.46724882000126,54424.21962024 2024-08-01,23:39:13.000,214,11047687,-795,0,1722555552,12612.89871917999,166.48134707999998,54424.28949144 2024-08-01,23:39:14.000,214,11047730,-795,0,1722555553,12612.86503763,166.63642794000043,54424.27551720001 2024-08-01,23:39:15.000,214,11047621,-795,0,1722555554,12612.770729289994,166.72806662999938,54424.2405816 2024-08-01,23:39:16.000,214,11047720,-795,0,1722555555,12612.763992979999,166.8690492300011,54424.14974904 2024-08-01,23:39:17.000,214,11047733,-795,0,1722555556,12612.804410839999,166.94658966000134,54424.08686496001 2024-08-01,23:39:18.000,214,11047685,-795,0,1722555557,12612.88524656,167.00298270000349,54424.01699376001 2024-08-01,23:39:19.000,214,11047696,-795,0,1722555558,12613.013236449995,167.12281790999987,54424.1008392 2024-08-01,23:39:20.000,214,11047682,-795,0,1722555559,12613.16143526999,167.22150572999817,54424.07987784 2024-08-01,23:39:21.000,214,11047715,-795,0,1722555560,12613.336579329996,167.25675138000224,54424.07289072 2024-08-01,23:39:22.000,214,11047699,-795,0,1722555561,12613.451096600002,167.29199702999904,54423.996032400006 2024-08-01,23:39:23.000,214,11047655,-795,0,1722555562,12613.518459699997,167.29199702999904,54424.05891648 2024-08-01,23:39:24.000,214,11047723,-795,0,1722555563,12613.606031729993,167.27789877000032,54424.06590360001 2024-08-01,23:39:25.000,214,11047748,-795,0,1722555564,12613.599295419997,167.22150572999817,54424.01699376001 2024-08-01,23:39:26.000,214,11047695,-795,0,1722555565,12613.525196009992,167.14396529999794,54423.90519984 2024-08-01,23:39:27.000,214,11047679,-795,0,1722555566,12613.343315639991,167.06642486999772,54423.84231576 2024-08-01,23:39:28.000,214,11047668,-795,0,1722555567,12613.195116819996,166.9677370499994,54423.89821272001 2024-08-01,23:39:29.000,214,11047698,-795,0,1722555568,12612.98629121,166.8690492300011,54424.01000664 2024-08-01,23:39:30.000,214,11047706,-795,0,1722555569,12612.790938219994,166.8056070599996,54423.96808392001 2024-08-01,23:39:31.000,214,11047651,-795,0,1722555570,12612.541694749998,166.7703614100028,54423.91917408001 2024-08-01,23:39:32.000,214,11047731,-795,0,1722555571,12612.386759619993,166.79150880000088,54423.85629 2024-08-01,23:39:33.000,214,11047719,-795,0,1722555572,12612.137516149996,166.77741054000217,54423.75148320001 2024-08-01,23:39:34.000,214,11047682,-795,0,1722555573,12611.98258101999,166.83380358000431,54423.67462488 2024-08-01,23:39:35.000,214,11047668,-795,0,1722555574,12611.90174529999,166.84790184000303,54423.74449608 2024-08-01,23:39:36.000,214,11047727,-795,0,1722555575,12611.92195422999,166.79150880000088,54423.639689280004 2024-08-01,23:39:37.000,214,11047688,-795,0,1722555576,12612.043207809991,166.71396837000066,54423.45103704 2024-08-01,23:39:38.000,214,11047702,-795,0,1722555577,12612.332869140002,166.6716735900045,54423.34623024001 2024-08-01,23:39:39.000,214,11047634,-795,0,1722555578,12612.595585229989,166.77741054000217,54423.38815296 2024-08-01,23:39:40.000,214,11047698,-795,0,1722555579,12612.790938219994,166.93954053000198,54423.41610144001 2024-08-01,23:39:41.000,214,11047633,-795,0,1722555580,12612.82461977,167.02413009000156,54423.54885672 2024-08-01,23:39:42.000,214,11047701,-795,0,1722555581,12612.743784049999,167.07347400000435,54423.58379232001 2024-08-01,23:39:43.000,214,11047697,-795,0,1722555582,12612.629266779993,167.02413009000156,54423.58379232001 2024-08-01,23:39:44.000,214,11047713,-795,0,1722555583,12612.609057849993,166.98888444000477,54423.60475368001 2024-08-01,23:39:45.000,214,11047684,-795,0,1722555584,12612.602321539998,166.8901966199992,54423.75148320001 2024-08-01,23:39:46.000,214,11047687,-795,0,1722555585,12612.474331650003,166.76331228000345,54423.423088560005 2024-08-01,23:39:47.000,214,11047645,-795,0,1722555586,12612.487804269993,166.71396837000066,54423.5768052 2024-08-01,23:39:48.000,214,11047658,-795,0,1722555587,12612.481067959998,166.67872272000386,54423.62571504 2024-08-01,23:39:49.000,214,11047683,-795,0,1722555588,12612.474331650003,166.57298576999892,54423.60475368001 2024-08-01,23:39:50.000,214,11047651,-795,0,1722555589,12612.393495930002,166.55183838000085,54423.52090824 2024-08-01,23:39:51.000,214,11047678,-795,0,1722555590,12612.285714969992,166.5447892500015,54423.43007568 2024-08-01,23:39:52.000,214,11047709,-795,0,1722555591,12612.198142939997,166.51659273000405,54423.41610144001 2024-08-01,23:39:53.000,214,11047722,-795,0,1722555592,12612.164461389992,166.51659273000405,54423.492959760006 2024-08-01,23:39:54.000,214,11047652,-795,0,1722555593,12612.137516149996,166.5236418600034,54423.45103704 2024-08-01,23:39:55.000,214,11047611,-795,0,1722555594,12612.110570910001,166.60118229000363,54423.46501128001 2024-08-01,23:39:56.000,214,11047648,-795,0,1722555595,12612.124043529991,166.65052619999915,54423.4021272 2024-08-01,23:39:57.000,214,11047656,-795,0,1722555596,12612.130779840001,166.6223296800017,54423.39514008001 2024-08-01,23:39:58.000,214,11047655,-795,0,1722555597,12612.191406630001,166.6575753299985,54423.22744920001 2024-08-01,23:39:59.000,214,11047718,-795,0,1722555598,12612.225088179992,166.68577185000322,54423.304307520004 2024-08-01,23:40:00.000,214,11047670,-795,0,1722555599,12612.326132829992,166.69987011000194,54423.44404992001 2024-08-01,23:40:01.000,214,11047647,-795,0,1722555600,12612.380023309997,166.6575753299985,54423.471998400004 2024-08-01,23:40:02.000,214,11047684,-795,0,1722555601,12612.467595339993,166.6575753299985,54423.46501128001 2024-08-01,23:40:03.000,214,11047632,-795,0,1722555602,12612.514749509988,166.61528055000235,54423.48597264001 2024-08-01,23:40:04.000,214,11047682,-795,0,1722555603,12612.514749509988,166.57298576999892,54423.38116584 2024-08-01,23:40:05.000,214,11047709,-795,0,1722555604,12612.582112609998,166.5447892500015,54423.34623024001 2024-08-01,23:40:06.000,214,11047697,-795,0,1722555605,12612.710102499994,166.59413316000428,54423.47898552 2024-08-01,23:40:07.000,214,11047699,-795,0,1722555606,12612.696629879989,166.608231420003,54423.45103704 2024-08-01,23:40:08.000,214,11047674,-795,0,1722555607,12612.696629879989,166.5447892500015,54423.41610144001 2024-08-01,23:40:09.000,214,11047650,-795,0,1722555608,12612.730311429994,166.5236418600034,54423.49994688 2024-08-01,23:40:10.000,214,11047697,-795,0,1722555609,12612.696629879989,166.53069099000277,54423.49994688 2024-08-01,23:40:11.000,214,11047630,-795,0,1722555610,12612.582112609998,166.58708402999764,54423.51392112001 2024-08-01,23:40:12.000,214,11047653,-795,0,1722555611,12612.501276889998,166.58708402999764,54423.332256 2024-08-01,23:40:13.000,214,11047648,-795,0,1722555612,12612.528222129993,166.61528055000235,54423.29732040001 2024-08-01,23:40:14.000,214,11047687,-795,0,1722555613,12612.609057849993,166.66462445999787,54423.47898552 2024-08-01,23:40:15.000,214,11047721,-795,0,1722555614,12612.689893569994,166.6223296800017,54423.541869600005 2024-08-01,23:40:16.000,214,11047688,-795,0,1722555615,12612.676420949989,166.6716735900045,54423.43007568 2024-08-01,23:40:17.000,214,11047684,-795,0,1722555616,12612.804410839999,166.59413316000428,54423.52090824 2024-08-01,23:40:18.000,214,11047710,-795,0,1722555617,12612.871773939994,166.63642794000043,54423.53488248001 2024-08-01,23:40:19.000,214,11047619,-795,0,1722555618,12612.831356079994,166.68577185000322,54423.54885672 2024-08-01,23:40:20.000,214,11047614,-795,0,1722555619,12612.90545549,166.7562631500041,54423.55584384 2024-08-01,23:40:21.000,214,11047708,-795,0,1722555620,12612.86503763,166.78445967000152,54423.54885672 2024-08-01,23:40:22.000,214,11047690,-795,0,1722555621,12612.851565009994,166.8901966199992,54423.56981808 2024-08-01,23:40:23.000,214,11047689,-795,0,1722555622,12612.811147149994,166.9042948799979,54423.61872792 2024-08-01,23:40:24.000,214,11047701,-795,0,1722555623,12612.851565009994,166.93954053000198,54423.54885672 2024-08-01,23:40:25.000,214,11047711,-795,0,1722555624,12612.89871917999,166.92544227000326,54423.56283096001 2024-08-01,23:40:26.000,214,11047648,-795,0,1722555625,12612.91892810999,166.98183530999813,54423.423088560005 2024-08-01,23:40:27.000,214,11047641,-795,0,1722555626,12612.972818589995,166.97478617999877,54423.45802416 2024-08-01,23:40:28.000,214,11047675,-795,0,1722555627,12613.046918,167.00298270000349,54423.55584384 2024-08-01,23:40:29.000,214,11047698,-795,0,1722555628,12613.114281099995,166.96068792000005,54423.62571504 2024-08-01,23:40:30.000,214,11047704,-795,0,1722555629,12613.195116819996,166.9536387900007,54423.56981808 2024-08-01,23:40:31.000,214,11047700,-795,0,1722555630,12613.195116819996,166.96068792000005,54423.56283096001 2024-08-01,23:40:32.000,214,11047708,-795,0,1722555631,12613.282688849991,166.87609836000047,54423.54885672 2024-08-01,23:40:33.000,214,11047653,-795,0,1722555632,12613.370260880001,166.81970531999832,54423.660650640006 2024-08-01,23:40:34.000,214,11047670,-795,0,1722555633,12613.370260880001,166.7703614100028,54423.660650640006 2024-08-01,23:40:35.000,214,11047676,-795,0,1722555634,12613.336579329996,166.6716735900045,54423.65366352001 2024-08-01,23:40:36.000,214,11047667,-795,0,1722555635,12613.201853129991,166.61528055000235,54423.39514008001 2024-08-01,23:40:37.000,214,11047634,-795,0,1722555636,12613.20858944,166.56593663999956,54423.506934 2024-08-01,23:40:38.000,214,11047677,-795,0,1722555637,12613.16817158,166.5447892500015,54423.541869600005 2024-08-01,23:40:39.000,214,11047692,-795,0,1722555638,12613.08733586,166.51659273000405,54423.52789536 2024-08-01,23:40:40.000,214,11047652,-795,0,1722555639,12612.97955489999,166.4954453399987,54423.38116584 2024-08-01,23:40:41.000,214,11047689,-795,0,1722555640,12612.91892810999,166.48134707999998,54423.325268880006 2024-08-01,23:40:42.000,214,11047671,-795,0,1722555641,12612.91892810999,166.5447892500015,54423.506934 2024-08-01,23:40:43.000,214,11047642,-795,0,1722555642,12612.912191799995,166.55183838000085,54423.506934 2024-08-01,23:40:44.000,214,11047698,-795,0,1722555643,12612.952609659995,166.5588875100002,54423.41610144001 2024-08-01,23:40:45.000,214,11047655,-795,0,1722555644,12613.00650014,166.5588875100002,54423.29033328 2024-08-01,23:40:46.000,214,11047672,-795,0,1722555645,12613.10080847999,166.59413316000428,54423.34623024001 2024-08-01,23:40:47.000,214,11047667,-795,0,1722555646,12613.215325749996,166.53069099000277,54423.34623024001 2024-08-01,23:40:48.000,214,11047685,-795,0,1722555647,12613.363524569992,166.51659273000405,54423.4021272 2024-08-01,23:40:49.000,214,11047651,-795,0,1722555648,12613.491514460002,166.44610143000318,54423.60475368001 2024-08-01,23:40:50.000,214,11047676,-795,0,1722555649,12613.579086489997,166.46724882000126,54423.62571504 2024-08-01,23:40:51.000,214,11047668,-795,0,1722555650,12613.619504349997,166.41790490999847,54423.56283096001 2024-08-01,23:40:52.000,214,11047662,-795,0,1722555651,12613.579086489997,166.43200317000446,54423.423088560005 2024-08-01,23:40:53.000,214,11047675,-795,0,1722555652,12613.673394830003,166.41790490999847,54423.46501128001 2024-08-01,23:40:54.000,214,11047671,-795,0,1722555653,12613.740757929998,166.4108557799991,54423.51392112001 2024-08-01,23:40:55.000,214,11047711,-795,0,1722555654,12613.727285309993,166.41790490999847,54423.47898552 2024-08-01,23:40:56.000,214,11047695,-795,0,1722555655,12613.767703169993,166.4954453399987,54423.63270216001 2024-08-01,23:40:57.000,214,11047666,-795,0,1722555656,12613.760966859998,166.47429795000062,54423.61174080001 2024-08-01,23:40:58.000,214,11047634,-795,0,1722555657,12613.774439479988,166.5095436000047,54423.55584384 2024-08-01,23:40:59.000,214,11047653,-795,0,1722555658,12613.747494239993,166.53774012000213,54423.66763776 2024-08-01,23:41:00.000,214,11047634,-795,0,1722555659,12613.720548999998,166.56593663999956,54423.61174080001 2024-08-01,23:41:01.000,214,11047660,-795,0,1722555660,12613.693603760003,166.53069099000277,54423.639689280004 2024-08-01,23:41:02.000,214,11047681,-795,0,1722555661,12613.592559110002,166.58003489999828,54423.5768052 2024-08-01,23:41:03.000,214,11047652,-795,0,1722555662,12613.626240659993,166.58708402999764,54423.62571504 2024-08-01,23:41:04.000,214,11047690,-795,0,1722555663,12613.673394830003,166.6434770699998,54423.81436728 2024-08-01,23:41:05.000,214,11047652,-795,0,1722555664,12613.760966859998,166.61528055000235,54423.81436728 2024-08-01,23:41:06.000,214,11047631,-795,0,1722555665,12613.760966859998,166.6716735900045,54423.807380160004 2024-08-01,23:41:07.000,214,11047688,-795,0,1722555666,12613.828329959993,166.69987011000194,54423.758470320005 2024-08-01,23:41:08.000,214,11047640,-795,0,1722555667,12613.888956749994,166.72101750000002,54423.79340592 2024-08-01,23:41:09.000,214,11047719,-795,0,1722555668,12614.09778235999,166.67872272000386,54423.84231576 2024-08-01,23:41:10.000,214,11047709,-795,0,1722555669,12614.23924486999,166.69282098000258,54423.82135440001 2024-08-01,23:41:11.000,214,11047697,-795,0,1722555670,12614.373971069996,166.69282098000258,54423.73052184001 2024-08-01,23:41:12.000,214,11047679,-795,0,1722555671,12614.488488340001,166.68577185000322,54423.7864188 2024-08-01,23:41:13.000,214,11047667,-795,0,1722555672,12614.576060369996,166.6223296800017,54423.79340592 2024-08-01,23:41:14.000,214,11047669,-795,0,1722555673,12614.656896089997,166.58003489999828,54423.8912256 2024-08-01,23:41:15.000,214,11047674,-795,0,1722555674,12614.737731809997,166.57298576999892,54424.01000664 2024-08-01,23:41:16.000,214,11047659,-795,0,1722555675,12614.757940739997,166.60118229000363,54423.877251360005 2024-08-01,23:41:17.000,214,11047635,-795,0,1722555676,12614.771413360002,166.53069099000277,54423.84231576 2024-08-01,23:41:18.000,214,11047658,-795,0,1722555677,12614.845512769993,166.58003489999828,54423.84930288001 2024-08-01,23:41:19.000,214,11047711,-795,0,1722555678,12614.912875870003,166.6223296800017,54423.996032400006 2024-08-01,23:41:20.000,214,11047695,-795,0,1722555679,12614.973502659988,166.66462445999787,54423.98205816 2024-08-01,23:41:21.000,214,11047722,-795,0,1722555680,12615.020656829998,166.72101750000002,54423.94712256001 2024-08-01,23:41:22.000,214,11047704,-795,0,1722555681,12615.088019929994,166.82675444999768,54423.877251360005 2024-08-01,23:41:23.000,214,11047696,-795,0,1722555682,12615.17559195999,166.91134401000454,54424.00301952 2024-08-01,23:41:24.000,214,11047638,-795,0,1722555683,12615.222746129999,167.03822835000028,54423.98205816 2024-08-01,23:41:25.000,214,11047670,-795,0,1722555684,12615.31705446999,167.03117922000092,54424.10782632001 2024-08-01,23:41:26.000,214,11047664,-795,0,1722555685,12615.25642767999,167.06642486999772,54423.94013544001 2024-08-01,23:41:27.000,214,11047649,-795,0,1722555686,12615.34399971,166.98183530999813,54424.08686496001 2024-08-01,23:41:28.000,214,11047673,-795,0,1722555687,12615.41809911999,166.9042948799979,54424.14974904 2024-08-01,23:41:29.000,214,11047704,-795,0,1722555688,12615.492198529995,166.74921402000473,54424.28250432001 2024-08-01,23:41:30.000,214,11047661,-795,0,1722555689,12615.411362809995,166.62937881000107,54424.30346568001 2024-08-01,23:41:31.000,214,11047652,-795,0,1722555690,12615.37768125999,166.4954453399987,54424.24756872 2024-08-01,23:41:32.000,214,11047695,-795,0,1722555691,12615.209273509994,166.38970839000103,54424.142761920004 2024-08-01,23:41:33.000,214,11047678,-795,0,1722555692,12615.242955059999,166.25577491999866,54424.19167176 2024-08-01,23:41:34.000,214,11047587,-795,0,1722555693,12615.168855649994,166.26987318000465,54424.10782632001 2024-08-01,23:41:35.000,214,11047693,-795,0,1722555694,12615.182328269999,166.22052927000186,54424.310452800004 2024-08-01,23:41:36.000,214,11047692,-795,0,1722555695,12615.128437789994,166.25577491999866,54424.30346568001 2024-08-01,23:41:37.000,214,11047672,-795,0,1722555696,12615.148646719994,166.28397144000337,54424.28949144 2024-08-01,23:41:38.000,214,11047677,-795,0,1722555697,12615.094756239989,166.32626621999952,54424.26853008 2024-08-01,23:41:39.000,214,11047670,-795,0,1722555698,12615.148646719994,166.40380664999975,54424.32442704001 2024-08-01,23:41:40.000,214,11047694,-795,0,1722555699,12615.114965169989,166.46724882000126,54424.25455584001 2024-08-01,23:41:41.000,214,11047671,-795,0,1722555700,12615.202537199999,166.43905230000382,54424.28250432001 2024-08-01,23:41:42.000,214,11047652,-795,0,1722555701,12615.101492549999,166.4954453399987,54424.19865888 2024-08-01,23:41:43.000,214,11047676,-795,0,1722555702,12615.074547309989,166.63642794000043,54424.1008392 2024-08-01,23:41:44.000,214,11047691,-795,0,1722555703,12615.242955059999,166.72101750000002,54424.39429824 2024-08-01,23:41:45.000,214,11047666,-795,0,1722555704,12615.27663660999,166.68577185000322,54424.49211792001 2024-08-01,23:41:46.000,214,11047695,-795,0,1722555705,12615.21600981999,166.69282098000258,54424.478143680004 2024-08-01,23:41:47.000,214,11047644,-795,0,1722555706,12615.189064579994,166.6223296800017,54424.478143680004 2024-08-01,23:41:48.000,214,11047652,-795,0,1722555707,12615.114965169989,166.5447892500015,54424.555002 2024-08-01,23:41:49.000,214,11047654,-795,0,1722555708,12615.182328269999,166.47429795000062,54424.58295048 2024-08-01,23:41:50.000,214,11047688,-795,0,1722555709,12615.114965169989,166.4108557799991,54424.52705352 2024-08-01,23:41:51.000,214,11047670,-795,0,1722555710,12615.061074689998,166.37561013000231,54424.56897624001 2024-08-01,23:41:52.000,214,11047732,-795,0,1722555711,12615.088019929994,166.37561013000231,54424.548014880005 2024-08-01,23:41:53.000,214,11047655,-795,0,1722555712,12615.141910409999,166.34741361000488,54424.61788608001 2024-08-01,23:41:54.000,214,11047683,-795,0,1722555713,12615.074547309989,166.35446274000424,54424.61788608001 2024-08-01,23:41:55.000,214,11047712,-795,0,1722555714,12615.034129449989,166.3615118700036,54424.58295048 2024-08-01,23:41:56.000,214,11047688,-795,0,1722555715,12614.980238969998,166.3967575200004,54424.58295048 2024-08-01,23:41:57.000,214,11047652,-795,0,1722555716,12614.946557419993,166.35446274000424,54424.43622096 2024-08-01,23:41:58.000,214,11047653,-795,0,1722555717,12614.973502659988,166.36856100000296,54424.49211792001 2024-08-01,23:41:59.000,214,11047714,-795,0,1722555718,12615.013920519988,166.35446274000424,54424.58295048 2024-08-01,23:42:00.000,214,11047682,-795,0,1722555719,12615.013920519988,166.34036447999824,54424.645834560004 2024-08-01,23:42:01.000,214,11047705,-795,0,1722555720,12614.973502659988,166.30511883000145,54424.61788608001 2024-08-01,23:42:02.000,214,11047705,-795,0,1722555721,12614.946557419993,166.2980697000021,54424.61788608001 2024-08-01,23:42:03.000,214,11047714,-795,0,1722555722,12614.960030039998,166.26987318000465,54424.715705760005 2024-08-01,23:42:04.000,214,11047669,-795,0,1722555723,12614.899403249998,166.24167665999994,54424.68775728001 2024-08-01,23:42:05.000,214,11047719,-795,0,1722555724,12614.825303839993,166.23462753000058,54424.548014880005 2024-08-01,23:42:06.000,214,11047668,-795,0,1722555725,12614.757940739997,166.26987318000465,54424.58993760001 2024-08-01,23:42:07.000,214,11047700,-795,0,1722555726,12614.670368710002,166.32626621999952,54424.58993760001 2024-08-01,23:42:08.000,214,11047679,-795,0,1722555727,12614.609741920001,166.38265926000167,54424.58295048 2024-08-01,23:42:09.000,214,11047698,-795,0,1722555728,12614.636687159997,166.43200317000446,54424.65980880001 2024-08-01,23:42:10.000,214,11047719,-795,0,1722555729,12614.535642509996,166.50249446999806,54424.61788608001 2024-08-01,23:42:11.000,214,11047672,-795,0,1722555730,12614.441334169991,166.5588875100002,54424.47115656001 2024-08-01,23:42:12.000,214,11047672,-795,0,1722555731,12614.414388929996,166.62937881000107,54424.47115656001 2024-08-01,23:42:13.000,214,11047737,-795,0,1722555732,12614.44807048,166.61528055000235,54424.46416944 2024-08-01,23:42:14.000,214,11047693,-795,0,1722555733,12614.46827941,166.6575753299985,54424.43622096 2024-08-01,23:42:15.000,214,11047725,-795,0,1722555734,12614.454806789996,166.6434770699998,54424.310452800004 2024-08-01,23:42:16.000,214,11047727,-795,0,1722555735,12614.501960959991,166.6434770699998,54424.58993760001 2024-08-01,23:42:17.000,214,11047640,-795,0,1722555736,12614.549115130001,166.58003489999828,54424.53404064 2024-08-01,23:42:18.000,214,11047697,-795,0,1722555737,12614.576060369996,166.5447892500015,54424.51307928 2024-08-01,23:42:19.000,214,11047700,-795,0,1722555738,12614.603005609992,166.48134707999998,54424.6248732 2024-08-01,23:42:20.000,214,11047709,-795,0,1722555739,12614.576060369996,166.44610143000318,54424.57596336 2024-08-01,23:42:21.000,214,11047654,-795,0,1722555740,12614.562587749992,166.43905230000382,54424.56897624001 2024-08-01,23:42:22.000,214,11047676,-795,0,1722555741,12614.461543099991,166.43200317000446,54424.429233840005 2024-08-01,23:42:23.000,214,11047693,-795,0,1722555742,12614.454806789996,166.4601996900019,54424.429233840005 2024-08-01,23:42:24.000,214,11047690,-795,0,1722555743,12614.421125239991,166.47429795000062,54424.65282168 2024-08-01,23:42:25.000,214,11047663,-795,0,1722555744,12614.40765262,166.48134707999998,54424.61089896001 2024-08-01,23:42:26.000,214,11047680,-795,0,1722555745,12614.36723476,166.53069099000277,54424.65980880001 2024-08-01,23:42:27.000,214,11047663,-795,0,1722555746,12614.23924486999,166.53069099000277,54424.52006640001 2024-08-01,23:42:28.000,214,11047708,-795,0,1722555747,12614.171881769995,166.5095436000047,54424.6248732 2024-08-01,23:42:29.000,214,11047715,-795,0,1722555748,12614.08430974,166.48839620999934,54424.61788608001 2024-08-01,23:42:30.000,214,11047672,-795,0,1722555749,12613.956319849989,166.46724882000126,54424.6248732 2024-08-01,23:42:31.000,214,11047683,-795,0,1722555750,12613.828329959993,166.46724882000126,54424.45019520001 2024-08-01,23:42:32.000,214,11047674,-795,0,1722555751,12613.760966859998,166.48134707999998,54424.54102776001 2024-08-01,23:42:33.000,214,11047690,-795,0,1722555752,12613.801384719998,166.4601996900019,54424.63186032 2024-08-01,23:42:34.000,214,11047649,-795,0,1722555753,12613.862011509998,166.51659273000405,54424.57596336 2024-08-01,23:42:35.000,214,11047725,-795,0,1722555754,12613.909165679994,166.51659273000405,54424.51307928 2024-08-01,23:42:36.000,214,11047694,-795,0,1722555755,12613.821593649998,166.57298576999892,54424.2405816 2024-08-01,23:42:37.000,214,11047716,-795,0,1722555756,12614.03715556999,166.51659273000405,54424.52705352 2024-08-01,23:42:38.000,214,11047650,-795,0,1722555757,12614.171881769995,166.57298576999892,54424.4851308 2024-08-01,23:42:39.000,214,11047677,-795,0,1722555758,12614.313344279995,166.5095436000047,54424.47115656001 2024-08-01,23:42:40.000,214,11047678,-795,0,1722555759,12614.27966272999,166.47429795000062,54424.46416944 2024-08-01,23:42:41.000,214,11047663,-795,0,1722555760,12614.353762139996,166.38265926000167,54424.44320808001 2024-08-01,23:42:42.000,214,11047707,-795,0,1722555761,12614.272926419995,166.33331534999888,54424.45019520001 2024-08-01,23:42:43.000,214,11047680,-795,0,1722555762,12614.18535439,166.36856100000296,54424.54102776001 2024-08-01,23:42:44.000,214,11047700,-795,0,1722555763,12614.08430974,166.36856100000296,54424.45019520001 2024-08-01,23:42:45.000,214,11047690,-795,0,1722555764,12613.963056159999,166.2980697000021,54424.30346568001 2024-08-01,23:42:46.000,214,11047708,-795,0,1722555765,12613.875484129989,166.38265926000167,54424.36634976 2024-08-01,23:42:47.000,214,11047696,-795,0,1722555766,12613.808121029993,166.4601996900019,54424.32442704001 2024-08-01,23:42:48.000,214,11047667,-795,0,1722555767,12613.794648409988,166.5095436000047,54424.26853008 2024-08-01,23:42:49.000,214,11047651,-795,0,1722555768,12613.835066269989,166.58708402999764,54424.27551720001 2024-08-01,23:42:50.000,214,11047668,-795,0,1722555769,12613.915901989989,166.7069192400013,54424.27551720001 2024-08-01,23:42:51.000,214,11047698,-795,0,1722555770,12614.023682949999,166.7703614100028,54424.27551720001 2024-08-01,23:42:52.000,214,11047658,-795,0,1722555771,12614.04389188,166.8549509700024,54424.20564600001 2024-08-01,23:42:53.000,214,11047641,-795,0,1722555772,12614.22577225,166.88314748999983,54424.19865888 2024-08-01,23:42:54.000,214,11047648,-795,0,1722555773,12614.373971069996,166.97478617999877,54424.28250432001 2024-08-01,23:42:55.000,214,11047686,-795,0,1722555774,12614.508697270001,166.93954053000198,54424.30346568001 2024-08-01,23:42:56.000,214,11047657,-795,0,1722555775,12614.562587749992,166.93954053000198,54424.33840128 2024-08-01,23:42:57.000,214,11047666,-795,0,1722555776,12614.690577640002,166.89724574999855,54424.4152596 2024-08-01,23:42:58.000,214,11047674,-795,0,1722555777,12614.704050259992,166.81265618999896,54424.39429824 2024-08-01,23:42:59.000,214,11047667,-795,0,1722555778,12614.737731809997,166.74921402000473,54424.499105040006 2024-08-01,23:43:00.000,214,11047713,-795,0,1722555779,12614.683841329992,166.67872272000386,54424.50609216 2024-08-01,23:43:01.000,214,11047698,-795,0,1722555780,12614.636687159997,166.608231420003,54424.50609216 2024-08-01,23:43:02.000,214,11047687,-795,0,1722555781,12614.596269299996,166.5095436000047,54424.40827248 2024-08-01,23:43:03.000,214,11047701,-795,0,1722555782,12614.535642509996,166.42495403999783,54424.44320808001 2024-08-01,23:43:04.000,214,11047695,-795,0,1722555783,12614.542378819991,166.40380664999975,54424.645834560004 2024-08-01,23:43:05.000,214,11047606,-795,0,1722555784,12614.46827941,166.36856100000296,54424.56897624001 2024-08-01,23:43:06.000,214,11047701,-795,0,1722555785,12614.475015719996,166.34036447999824,54424.61089896001 2024-08-01,23:43:07.000,214,11047685,-795,0,1722555786,12614.44807048,166.38265926000167,54424.52705352 2024-08-01,23:43:08.000,214,11047666,-795,0,1722555787,12614.461543099991,166.41790490999847,54424.58993760001 2024-08-01,23:43:09.000,214,11047681,-795,0,1722555788,12614.569324060001,166.42495403999783,54424.56897624001 2024-08-01,23:43:10.000,214,11047736,-795,0,1722555789,12614.677105019997,166.5236418600034,54424.68775728001 2024-08-01,23:43:11.000,214,11047680,-795,0,1722555790,12614.757940739997,166.60118229000363,54424.68775728001 2024-08-01,23:43:12.000,214,11047690,-795,0,1722555791,12614.879194319998,166.74921402000473,54424.6947444 2024-08-01,23:43:13.000,214,11047727,-795,0,1722555792,12615.067810999994,166.8056070599996,54424.67378304 2024-08-01,23:43:14.000,214,11047688,-795,0,1722555793,12615.23621874999,166.88314748999983,54424.7995512 2024-08-01,23:43:15.000,214,11047812,-795,0,1722555794,12615.4046265,166.93954053000198,54424.75064136 2024-08-01,23:43:16.000,214,11047657,-795,0,1722555795,12615.47872590999,166.9183931400039,54424.58295048 2024-08-01,23:43:17.000,214,11047679,-795,0,1722555796,12615.707760450001,166.97478617999877,54424.75762848001 2024-08-01,23:43:18.000,214,11047702,-795,0,1722555797,12615.882904509992,166.9042948799979,54424.77858984001 2024-08-01,23:43:19.000,214,11047660,-795,0,1722555798,12616.105202739993,166.81265618999896,54424.8694224 2024-08-01,23:43:20.000,214,11047715,-795,0,1722555799,12616.327500969994,166.73511575999873,54424.82749968001 2024-08-01,23:43:21.000,214,11047700,-795,0,1722555800,12616.549799199995,166.6575753299985,54424.932306480005 2024-08-01,23:43:22.000,214,11047676,-795,0,1722555801,12616.751888499995,166.6223296800017,54424.981216320004 2024-08-01,23:43:23.000,214,11047659,-795,0,1722555802,12617.055022449997,166.6575753299985,54424.99519056001 2024-08-01,23:43:24.000,214,11047681,-795,0,1722555803,12617.223430199992,166.71396837000066,54425.002177680006 2024-08-01,23:43:25.000,214,11047672,-795,0,1722555804,12617.445728429993,166.84085271000367,54424.94628072001 2024-08-01,23:43:26.000,214,11047691,-795,0,1722555805,12617.688235589994,166.92544227000326,54425.148907200004 2024-08-01,23:43:27.000,214,11047665,-795,0,1722555806,12617.91727012999,167.02413009000156,54425.16288144001 2024-08-01,23:43:28.000,214,11047692,-795,0,1722555807,12618.247349320001,167.09462139000243,54425.29563672 2024-08-01,23:43:29.000,214,11047705,-755,0,1722555808,12618.570692200003,167.1651126900033,54425.44935336001 2024-08-01,23:43:30.000,214,11047736,-795,0,1722555809,12618.846880909994,167.2144565999988,54425.49826320001 2024-08-01,23:43:31.000,214,11047709,-795,0,1722555810,12619.09612437999,167.25675138000224,54425.61704424001 2024-08-01,23:43:32.000,214,11047689,-795,0,1722555811,12619.30494999,167.24265312000352,54425.603070000005 2024-08-01,23:43:33.000,214,11047615,-795,0,1722555812,12619.507039290002,167.2285548600048,54425.63101848 2024-08-01,23:43:34.000,214,11047712,-795,0,1722555813,12619.783227999993,167.2144565999988,54425.819670720004 2024-08-01,23:43:35.000,214,11047700,-795,0,1722555814,12619.958372059999,167.17216182000266,54425.92447752 2024-08-01,23:43:36.000,214,11047704,-795,0,1722555815,12620.16046136,167.15101443000458,54426.0222972 2024-08-01,23:43:37.000,214,11047722,-795,0,1722555816,12620.26150601,167.10871965000115,54425.938451760005 2024-08-01,23:43:38.000,214,11047686,-795,0,1722555817,12620.47706792999,167.04527747999964,54426.01531008 2024-08-01,23:43:39.000,214,11047670,-795,0,1722555818,12620.685893540001,166.9536387900007,54426.16902672001 2024-08-01,23:43:40.000,214,11047691,-795,0,1722555819,12620.854301289997,166.89724574999855,54426.23889792 2024-08-01,23:43:41.000,214,11047673,-795,0,1722555820,12621.022709039993,166.83380358000431,54426.25985928 2024-08-01,23:43:42.000,214,11047654,-795,0,1722555821,12621.184380479994,166.7562631500041,54426.26684640001 2024-08-01,23:43:43.000,214,11047681,-795,0,1722555822,12621.33257929999,166.72101750000002,54426.38562744001 2024-08-01,23:43:44.000,214,11047712,-795,0,1722555823,12621.58182277,166.66462445999787,54426.51838272 2024-08-01,23:43:45.000,214,11047700,-795,0,1722555824,12621.770439449996,166.6223296800017,54426.6162024 2024-08-01,23:43:46.000,214,11047721,-795,0,1722555825,12621.884956720001,166.608231420003,54426.6162024 2024-08-01,23:43:47.000,214,11047681,-795,0,1722555826,12621.972528749997,166.58708402999764,54426.67209936001 2024-08-01,23:43:48.000,214,11047658,-795,0,1722555827,12622.154409119998,166.47429795000062,54426.73498344 2024-08-01,23:43:49.000,214,11047690,-795,0,1722555828,12622.282399009993,166.36856100000296,54426.825816000004 2024-08-01,23:43:50.000,214,11047686,-795,0,1722555829,12622.403652589994,166.2487257899993,54426.88171296 2024-08-01,23:43:51.000,214,11047719,-795,0,1722555830,12622.450806759989,166.19938188000378,54426.83979024001 2024-08-01,23:43:52.000,214,11047699,-795,0,1722555831,12622.53837879,166.12889058000292,54426.90267432 2024-08-01,23:43:53.000,214,11047714,-795,0,1722555832,12622.726995469995,166.0654484100014,54427.07735232 2024-08-01,23:43:54.000,214,11047662,-795,0,1722555833,12622.807831189995,165.9526623300044,54427.10530080001 2024-08-01,23:43:55.000,214,11047667,-795,0,1722555834,12622.84151274,165.9526623300044,54427.12626216001 2024-08-01,23:43:56.000,214,11047678,-795,0,1722555835,12622.94255739,165.89626929000224,54427.03542960001 2024-08-01,23:43:57.000,214,11047712,-795,0,1722555836,12623.030129419996,165.92446580999967,54427.09831368 2024-08-01,23:43:58.000,214,11047692,-795,0,1722555837,12623.144646690002,165.91741668000031,54427.14722352 2024-08-01,23:43:59.000,214,11047705,-795,0,1722555838,12623.265900270002,165.89626929000224,54427.22408184001 2024-08-01,23:44:00.000,214,11047683,-795,0,1722555839,12623.313054439997,165.91741668000031,54427.3149144 2024-08-01,23:44:01.000,214,11047695,-795,0,1722555840,12623.387153850003,165.89626929000224,54427.23805608 2024-08-01,23:44:02.000,214,11047713,-795,0,1722555841,12623.387153850003,165.91036755000096,54427.26600456 2024-08-01,23:44:03.000,214,11047704,-795,0,1722555842,12623.494934809998,165.93151493999903,54427.33587576 2024-08-01,23:44:04.000,214,11047649,-795,0,1722555843,12623.508407429988,165.92446580999967,54427.293953039996 2024-08-01,23:44:05.000,214,11047664,-795,0,1722555844,12623.582506839994,165.8539745099988,54427.26600456 2024-08-01,23:44:06.000,214,11047683,-795,0,1722555845,12623.555561599998,165.84692537999945,54427.17517200001 2024-08-01,23:44:07.000,214,11047741,-795,0,1722555846,12623.609452079989,165.8398762500001,54427.23805608 2024-08-01,23:44:08.000,214,11047693,-795,0,1722555847,12623.656606249999,165.76938494999922,54427.293953039996 2024-08-01,23:44:09.000,214,11047708,-795,0,1722555848,12623.703760419994,165.7200410400037,54427.28696592 2024-08-01,23:44:10.000,214,11047703,-795,0,1722555849,12623.723969349994,165.6565988700022,54427.32190152001 2024-08-01,23:44:11.000,214,11047677,-795,0,1722555850,12623.703760419994,165.60020583000005,54427.23805608 2024-08-01,23:44:12.000,214,11047736,-795,0,1722555851,12623.636397319999,165.53676365999854,54427.09132656 2024-08-01,23:44:13.000,214,11047672,-795,0,1722555852,12623.683551489994,165.48037062000367,54427.161197760004 2024-08-01,23:44:14.000,214,11047696,-795,0,1722555853,12623.649869939989,165.45922322999832,54427.16818488 2024-08-01,23:44:15.000,214,11047656,-795,0,1722555854,12623.609452079989,165.43807584000024,54427.26600456 2024-08-01,23:44:16.000,214,11047705,-795,0,1722555855,12623.508407429988,165.48741975000303,54427.23805608 2024-08-01,23:44:17.000,214,11047721,-795,0,1722555856,12623.339999679993,165.5579110500039,54427.16818488 2024-08-01,23:44:18.000,214,11047695,-795,0,1722555857,12623.360208609993,165.52266539999982,54427.12626216001 2024-08-01,23:44:19.000,214,11047670,-795,0,1722555858,12623.387153850003,165.53676365999854,54427.161197760004 2024-08-01,23:44:20.000,214,11047695,-795,0,1722555859,12623.420835399993,165.4944688800024,54427.12626216001 2024-08-01,23:44:21.000,214,11047703,-795,0,1722555860,12623.454516949998,165.4944688800024,54427.09831368 2024-08-01,23:44:22.000,214,11047692,-795,0,1722555861,12623.441044329993,165.39578106000408,54426.90966144 2024-08-01,23:44:23.000,214,11047654,-795,0,1722555862,12623.494934809998,165.38873193000472,54426.98651976001 2024-08-01,23:44:24.000,214,11047669,-795,0,1722555863,12623.589243149989,165.29004410999914,54427.014468240006 2024-08-01,23:44:25.000,214,11047687,-795,0,1722555864,12623.535352669998,165.1631597700034,54426.85376448 2024-08-01,23:44:26.000,214,11047745,-795,0,1722555865,12623.602715769994,165.06447194999782,54427.02844248 2024-08-01,23:44:27.000,214,11047656,-795,0,1722555866,12623.569034219989,164.96578412999952,54426.95158416 2024-08-01,23:44:28.000,214,11047640,-795,0,1722555867,12623.467989569988,164.92348935000336,54426.88870008001 2024-08-01,23:44:29.000,214,11047664,-795,0,1722555868,12623.360208609993,164.89529282999865,54426.92363568 2024-08-01,23:44:30.000,214,11047673,-795,0,1722555869,12623.286109200002,164.902341959998,54426.80485464 2024-08-01,23:44:31.000,214,11047675,-795,0,1722555870,12623.090756209996,164.95873500000016,54426.70703496 2024-08-01,23:44:32.000,214,11047702,-795,0,1722555871,12623.057074659991,165.0151280400023,54426.73498344 2024-08-01,23:44:33.000,214,11047696,-795,0,1722555872,12623.090756209996,165.09266847000254,54426.74197056 2024-08-01,23:44:34.000,214,11047703,-795,0,1722555873,12623.023393110001,165.1631597700034,54426.70703496 2024-08-01,23:44:35.000,214,11047648,-795,0,1722555874,12622.915612149991,165.247749330003,54426.5463312 2024-08-01,23:44:36.000,214,11047730,-795,0,1722555875,12622.969502629996,165.36053541,54426.60222816001 2024-08-01,23:44:37.000,214,11047684,-795,0,1722555876,12622.949293699996,165.4098793200028,54426.50440848001 2024-08-01,23:44:38.000,214,11047689,-795,0,1722555877,12622.956030009991,165.46627235999767,54426.322743360004 2024-08-01,23:44:39.000,214,11047738,-795,0,1722555878,12622.915612149991,165.4944688800024,54426.41357592001 2024-08-01,23:44:40.000,214,11047688,-795,0,1722555879,12622.90213953,165.45217409999896,54426.43453728001 2024-08-01,23:44:41.000,214,11047686,-795,0,1722555880,12622.98297525,165.35348628000065,54426.45549864001 2024-08-01,23:44:42.000,214,11047676,-795,0,1722555881,12623.090756209996,165.27594585000043,54426.39960168 2024-08-01,23:44:43.000,214,11047627,-795,0,1722555882,12623.104228830001,165.27594585000043,54426.28780776001 2024-08-01,23:44:44.000,214,11047625,-795,0,1722555883,12623.144646690002,165.26889672000107,54426.39960168 2024-08-01,23:44:45.000,214,11047701,-795,0,1722555884,12623.063810970001,165.2970932399985,54426.36466608001 2024-08-01,23:44:46.000,214,11047713,-795,0,1722555885,12622.976238939991,165.31824063000386,54426.37864032 2024-08-01,23:44:47.000,214,11047697,-795,0,1722555886,12622.71352284999,165.33233889000257,54426.38562744001 2024-08-01,23:44:48.000,214,11047691,-795,0,1722555887,12622.59900558,165.3111915000045,54426.392614560005 2024-08-01,23:44:49.000,214,11047662,-795,0,1722555888,12622.545115099994,165.33938802000193,54426.38562744001 2024-08-01,23:44:50.000,214,11047665,-795,0,1722555889,12622.423861519994,165.3464371500013,54426.33671760001 2024-08-01,23:44:51.000,214,11047630,-795,0,1722555890,12622.343025799993,165.41692845000216,54426.28082064 2024-08-01,23:44:52.000,214,11047694,-795,0,1722555891,12622.228508529988,165.52971452999918,54426.106142640005 2024-08-01,23:44:53.000,214,11047651,-795,0,1722555892,12622.194826979998,165.58610757000133,54426.01531008 2024-08-01,23:44:54.000,214,11047660,-795,0,1722555893,12622.188090670003,165.66364800000156,54426.106142640005 2024-08-01,23:44:55.000,214,11047697,-795,0,1722555894,12622.161145429993,165.7200410400037,54426.06421992 2024-08-01,23:44:56.000,214,11047687,-795,0,1722555895,12622.127463880002,165.84692537999945,54425.91050328001 2024-08-01,23:44:57.000,214,11047662,-795,0,1722555896,12622.046628160002,165.84692537999945,54425.85460632 2024-08-01,23:44:58.000,214,11047666,-795,0,1722555897,12621.959056129992,165.9033184200016,54425.81268360001 2024-08-01,23:44:59.000,214,11047626,-795,0,1722555898,12621.898429339992,165.8680727700048,54425.86858056 2024-08-01,23:45:00.000,214,11047726,-795,0,1722555899,12621.74349421,165.88217103000352,54425.79870936 2024-08-01,23:45:01.000,214,11047670,-795,0,1722555900,12621.736757899991,165.8539745099988,54425.73582528 2024-08-01,23:45:02.000,214,11047681,-795,0,1722555901,12621.649185869996,165.8680727700048,54425.61704424001 2024-08-01,23:45:03.000,214,11047683,-795,0,1722555902,12621.548141219995,165.91036755000096,54425.41441776 2024-08-01,23:45:04.000,214,11047665,-795,0,1722555903,12621.52119598,165.92446580999967,54425.386469280005 2024-08-01,23:45:05.000,214,11047713,-795,0,1722555904,12621.69634003999,165.82577799000137,54425.5681344 2024-08-01,23:45:06.000,214,11047667,-795,0,1722555905,12621.67613110999,165.67069713000092,54425.4633276 2024-08-01,23:45:07.000,214,11047589,-795,0,1722555906,12621.467305499995,165.51561627000046,54425.33057232001 2024-08-01,23:45:08.000,214,11047637,-795,0,1722555907,12621.069863209988,165.52266539999982,54425.35153368 2024-08-01,23:45:09.000,214,11047687,-795,0,1722555908,12620.685893540001,165.8046306000033,54425.37948216001 2024-08-01,23:45:10.000,214,11047699,-795,0,1722555909,12620.611794129996,166.19938188000378,54425.4633276 2024-08-01,23:45:11.000,214,11047696,-795,0,1722555910,12620.5242221,166.41790490999847,54425.35153368 2024-08-01,23:45:12.000,214,11047695,-795,0,1722555911,12620.611794129996,166.51659273000405,54425.5331988 2024-08-01,23:45:13.000,214,11047700,-795,0,1722555912,12620.611794129996,166.50249446999806,54425.5681344 2024-08-01,23:45:14.000,214,11047645,-795,0,1722555913,12620.530958409996,166.5095436000047,54425.49826320001 2024-08-01,23:45:15.000,214,11047655,-795,0,1722555914,12620.39623220999,166.5447892500015,54425.57512152001 2024-08-01,23:45:16.000,214,11047722,-795,0,1722555915,12620.25476969999,166.57298576999892,54425.51922456 2024-08-01,23:45:17.000,214,11047700,-795,0,1722555916,12620.146988739994,166.5236418600034,54425.42839200001 2024-08-01,23:45:18.000,214,11047686,-795,0,1722555917,12619.897745269998,166.4108557799991,54425.15589432 2024-08-01,23:45:19.000,214,11047677,-795,0,1722555918,12619.769755380003,166.41790490999847,54425.36550792 2024-08-01,23:45:20.000,214,11047681,-795,0,1722555919,12619.621556559992,166.34741361000488,54425.51922456 2024-08-01,23:45:21.000,214,11047682,-795,0,1722555920,12619.399258329991,166.29102057000273,54425.3934564 2024-08-01,23:45:22.000,214,11047682,-795,0,1722555921,12619.20390534,166.20643101000314,54425.3235852 2024-08-01,23:45:23.000,214,11047607,-795,0,1722555922,12619.10286069,166.22052927000186,54425.40044352 2024-08-01,23:45:24.000,214,11047672,-795,0,1722555923,12618.927716629994,166.22052927000186,54425.28166248001 2024-08-01,23:45:25.000,214,11047691,-795,0,1722555924,12618.819935669999,166.2487257899993,54425.17685568 2024-08-01,23:45:26.000,214,11047739,-795,0,1722555925,12618.739099949998,166.33331534999888,54425.12794584 2024-08-01,23:45:27.000,214,11047703,-795,0,1722555926,12618.570692200003,166.35446274000424,54425.14192008001 2024-08-01,23:45:28.000,214,11047696,-795,0,1722555927,12618.516801719998,166.41790490999847,54425.079036 2024-08-01,23:45:29.000,214,11047678,-795,0,1722555928,12618.516801719998,166.46724882000126,54425.148907200004 2024-08-01,23:45:30.000,214,11047665,-795,0,1722555929,12618.456174929997,166.51659273000405,54425.079036 2024-08-01,23:45:31.000,214,11047654,-795,0,1722555930,12618.388811830002,166.55183838000085,54424.97422920001 2024-08-01,23:45:32.000,214,11047677,-795,0,1722555931,12618.307976110002,166.55183838000085,54424.85544816001 2024-08-01,23:45:33.000,214,11047749,-795,0,1722555932,12618.220404079992,166.5095436000047,54424.73666712001 2024-08-01,23:45:34.000,214,11047645,-795,0,1722555933,12618.287767180002,166.51659273000405,54424.84147392 2024-08-01,23:45:35.000,214,11047679,-795,0,1722555934,12618.321448729992,166.57298576999892,54424.84147392 2024-08-01,23:45:36.000,214,11047701,-795,0,1722555935,12618.348393970002,166.6434770699998,54424.8694224 2024-08-01,23:45:37.000,214,11047701,-795,0,1722555936,12618.274294559997,166.68577185000322,54424.90435800001 2024-08-01,23:45:38.000,214,11047692,-795,0,1722555937,12618.146304670001,166.69282098000258,54424.84147392 2024-08-01,23:45:39.000,214,11047637,-795,0,1722555938,12617.950951679995,166.6716735900045,54424.82749968001 2024-08-01,23:45:40.000,214,11047719,-795,0,1722555939,12617.80275286,166.62937881000107,54424.77858984001 2024-08-01,23:45:41.000,214,11047639,-755,0,1722555940,12617.641081419999,166.60118229000363,54424.78557696001 2024-08-01,23:45:42.000,214,11047706,-795,0,1722555941,12617.486146289993,166.608231420003,54424.77160272 2024-08-01,23:45:43.000,214,11047696,-795,0,1722555942,12617.317738539998,166.6575753299985,54424.77160272 2024-08-01,23:45:44.000,214,11047686,-795,0,1722555943,12617.189748650002,166.68577185000322,54424.63186032 2024-08-01,23:45:45.000,214,11047686,-795,0,1722555944,12617.189748650002,166.7562631500041,54424.72269288 2024-08-01,23:45:46.000,214,11047696,-795,0,1722555945,12617.122385549992,166.84085271000367,54424.68077016 2024-08-01,23:45:47.000,214,11047637,-795,0,1722555946,12617.028077210001,166.9183931400039,54424.57596336 2024-08-01,23:45:48.000,214,11047642,-795,0,1722555947,12617.088704000002,167.01003183000284,54424.58993760001 2024-08-01,23:45:49.000,214,11047664,-795,0,1722555948,12617.095440309997,166.98888444000477,54424.57596336 2024-08-01,23:45:50.000,214,11047664,-795,0,1722555949,12617.028077210001,167.03117922000092,54424.478143680004 2024-08-01,23:45:51.000,214,11047661,-795,0,1722555950,12616.994395659996,167.0170809600022,54424.56198912 2024-08-01,23:45:52.000,214,11047675,-795,0,1722555951,12616.940505179991,166.98888444000477,54424.4152596 2024-08-01,23:45:53.000,214,11047672,-795,0,1722555952,12616.84619684,166.93249140000262,54424.42224672001 2024-08-01,23:45:54.000,214,11047670,-795,0,1722555953,12616.75862480999,166.92544227000326,54424.4152596 2024-08-01,23:45:55.000,214,11047666,-795,0,1722555954,12616.58348075,166.91134401000454,54424.35237552001 2024-08-01,23:45:56.000,214,11047664,-795,0,1722555955,12616.43528192999,166.94658966000134,54424.18468464001 2024-08-01,23:45:57.000,214,11047653,-795,0,1722555956,12616.212983699988,167.00298270000349,54423.709560480005 2024-08-01,23:45:58.000,214,11047677,-795,0,1722555957,12616.287083109994,167.03117922000092,54424.03795512001 2024-08-01,23:45:59.000,214,11047670,-795,0,1722555958,12616.212983699988,167.12281790999987,54424.030968 2024-08-01,23:46:00.000,214,11047682,-795,0,1722555959,12616.206247389993,167.18626008000138,54423.94013544001 2024-08-01,23:46:01.000,214,11047674,-795,0,1722555960,12616.246665249993,167.3483900700012,54423.90519984 2024-08-01,23:46:02.000,214,11047668,-795,0,1722555961,12616.340973589999,167.48937267000292,54423.8912256 2024-08-01,23:46:03.000,214,11047622,-795,0,1722555962,12616.442018239999,167.61625700999866,54424.01699376001 2024-08-01,23:46:04.000,214,11047701,-795,0,1722555963,12616.529590269995,167.76428873999976,54423.88423848 2024-08-01,23:46:05.000,214,11047685,-795,0,1722555964,12616.6845254,167.79248526000447,54423.83532864 2024-08-01,23:46:06.000,214,11047687,-795,0,1722555965,12616.71820694999,167.8206817800019,54423.77244456001 2024-08-01,23:46:07.000,214,11047735,-795,0,1722555966,12616.77883373999,167.79953439000383,54423.70257336001 2024-08-01,23:46:08.000,214,11047676,-795,0,1722555967,12616.78557005,167.6937974399989,54423.63270216001 2024-08-01,23:46:09.000,214,11047711,-795,0,1722555968,12616.812515289996,167.510520060001,54423.65366352001 2024-08-01,23:46:10.000,214,11047701,-755,0,1722555969,12616.72494326,167.25675138000224,54423.5768052 2024-08-01,23:46:11.000,214,11047644,-795,0,1722555970,12616.67778908999,166.96068792000005,54423.52090824 2024-08-01,23:46:12.000,214,11047691,-795,0,1722555971,12616.792306359996,166.71396837000066,54423.36020448 2024-08-01,23:46:13.000,214,11047631,-795,0,1722555972,12616.980923039991,166.58708402999764,54423.33924312 2024-08-01,23:46:14.000,214,11047654,-795,0,1722555973,12617.162803409992,166.69987011000194,54423.43706280001 2024-08-01,23:46:15.000,214,11047678,-795,0,1722555974,12617.162803409992,166.91134401000454,54423.45103704 2024-08-01,23:46:16.000,214,11047671,-795,0,1722555975,12617.122385549992,167.10871965000115,54423.43007568 2024-08-01,23:46:17.000,214,11047695,-795,0,1722555976,12617.129121860002,167.27789877000032,54423.471998400004 2024-08-01,23:46:18.000,214,11047727,-795,0,1722555977,12617.183012339992,167.45412701999885,54423.48597264001 2024-08-01,23:46:19.000,214,11047683,-795,0,1722555978,12617.243639129993,167.4752744100042,54423.31828176001 2024-08-01,23:46:20.000,214,11047667,-795,0,1722555979,12617.351420090003,167.63740440000402,54423.471998400004 2024-08-01,23:46:21.000,214,11047691,-795,0,1722555980,12617.479409979998,167.68674830999953,54423.471998400004 2024-08-01,23:46:22.000,214,11047675,-795,0,1722555981,12617.573718319989,167.68674830999953,54423.38116584 2024-08-01,23:46:23.000,214,11047729,-795,0,1722555982,12617.661290349999,167.68674830999953,54423.36020448 2024-08-01,23:46:24.000,214,11047748,-795,0,1722555983,12617.75559868999,167.70084656999825,54423.52789536 2024-08-01,23:46:25.000,214,11047673,-795,0,1722555984,12617.83643440999,167.63740440000402,54423.45103704 2024-08-01,23:46:26.000,214,11047668,-795,0,1722555985,12617.88358858,167.58101136000187,54423.44404992001 2024-08-01,23:46:27.000,214,11047645,-795,0,1722555986,12617.930742749995,167.5598639700038,54423.35321736 2024-08-01,23:46:28.000,214,11047698,-795,0,1722555987,12618.058732639991,167.55281484000443,54423.36020448 2024-08-01,23:46:29.000,214,11047663,-795,0,1722555988,12618.12609574,167.49642180000228,54423.36719160001 2024-08-01,23:46:30.000,214,11047676,-795,0,1722555989,12618.193458839996,167.4752744100042,54423.17853936001 2024-08-01,23:46:31.000,214,11047679,-795,0,1722555990,12618.240613009992,167.46822528000484,54423.17155224 2024-08-01,23:46:32.000,214,11047633,-795,0,1722555991,12618.361866589992,167.4752744100042,54423.206487840005 2024-08-01,23:46:33.000,214,11047646,-795,0,1722555992,12618.476383859997,167.50347093000164,54423.17853936001 2024-08-01,23:46:34.000,214,11047633,-795,0,1722555993,12618.516801719998,167.53166744999908,54423.17155224 2024-08-01,23:46:35.000,214,11047675,-795,0,1722555994,12618.537010649998,167.5739622300025,54423.157578000006 2024-08-01,23:46:36.000,214,11047663,-795,0,1722555995,12618.543746959993,167.63035527000466,54423.05975832001 2024-08-01,23:46:37.000,214,11047687,-795,0,1722555996,12618.590901129988,167.6726500500008,54422.95495152 2024-08-01,23:46:38.000,214,11047665,-795,0,1722555997,12618.624582679993,167.76428873999976,54422.89206744001 2024-08-01,23:46:39.000,214,11047680,-795,0,1722555998,12618.644791609993,167.79953439000383,54422.9479644 2024-08-01,23:46:40.000,214,11047742,-795,0,1722555999,12618.732363639989,167.8700256900047,54422.920015920005 2024-08-01,23:46:41.000,214,11047644,-795,0,1722556000,12618.779517809999,167.8559274299987,54422.90604168 2024-08-01,23:46:42.000,214,11047678,-795,0,1722556001,12618.87382614999,167.92641872999957,54422.83617048 2024-08-01,23:46:43.000,214,11047639,-795,0,1722556002,12619.07591544999,167.96166438000364,54422.920015920005 2024-08-01,23:46:44.000,214,11047686,-795,0,1722556003,12619.170223789995,167.96166438000364,54422.871106080005 2024-08-01,23:46:45.000,214,11047676,-795,0,1722556004,12619.338631539991,167.94756611999765,54422.85014472 2024-08-01,23:46:46.000,214,11047675,-795,0,1722556005,12619.419467259992,167.9052713400015,54422.822196240006 2024-08-01,23:46:47.000,214,11047648,-795,0,1722556006,12619.513775599997,167.87707482000405,54422.773286400006 2024-08-01,23:46:48.000,214,11047670,-795,0,1722556007,12619.635029179997,167.79953439000383,54422.6684796 2024-08-01,23:46:49.000,214,11047712,-795,0,1722556008,12619.709128590002,167.76428873999976,54422.78027352 2024-08-01,23:46:50.000,214,11047702,-795,0,1722556009,12619.810173239988,167.71494483000424,54422.85713184 2024-08-01,23:46:51.000,214,11047675,-795,0,1722556010,12619.837118479998,167.70789570000488,54422.822196240006 2024-08-01,23:46:52.000,214,11047669,-795,0,1722556011,12619.843854789993,167.6937974399989,54422.73136368 2024-08-01,23:46:53.000,214,11047686,-795,0,1722556012,12619.789964309988,167.73609222000232,54422.61956976 2024-08-01,23:46:54.000,214,11047657,-795,0,1722556013,12619.776491689998,167.79953439000383,54422.61258264 2024-08-01,23:46:55.000,214,11047698,-795,0,1722556014,12619.789964309988,167.8841239500034,54422.66149248 2024-08-01,23:46:56.000,214,11047702,-795,0,1722556015,12619.816909549998,167.98281177000172,54422.68245384 2024-08-01,23:46:57.000,214,11047709,-795,0,1722556016,12619.816909549998,168.0674013300013,54422.61258264 2024-08-01,23:46:58.000,214,11047708,-795,0,1722556017,12619.796700619998,168.1167452400041,54422.61258264 2024-08-01,23:46:59.000,214,11047664,-795,0,1722556018,12619.850591099988,168.2154330600024,54422.59162128 2024-08-01,23:47:00.000,214,11047666,-795,0,1722556019,12619.884272649993,168.2154330600024,54422.5636728 2024-08-01,23:47:01.000,214,11047664,-795,0,1722556020,12619.917954199998,168.23658045000047,54422.54271144 2024-08-01,23:47:02.000,214,11047676,-795,0,1722556021,12619.944899439994,168.3141208800007,54422.44489176 2024-08-01,23:47:03.000,214,11047701,-795,0,1722556022,12619.985317299994,168.29297349000262,54422.47982736001 2024-08-01,23:47:04.000,214,11047662,-795,0,1722556023,12620.18067029,168.35641566000413,54422.584634160004 2024-08-01,23:47:05.000,214,11047714,-795,0,1722556024,12620.19414290999,168.35641566000413,54422.486814480006 2024-08-01,23:47:06.000,214,11047725,-795,0,1722556025,12620.16046136,168.3634647900035,54422.30514936 2024-08-01,23:47:07.000,214,11047650,-795,0,1722556026,12620.25476969999,168.412808699999,54422.368033440005 2024-08-01,23:47:08.000,214,11047624,-795,0,1722556027,12620.29518755999,168.3634647900035,54422.4239304 2024-08-01,23:47:09.000,214,11047719,-795,0,1722556028,12620.308660179995,168.30707175000134,54422.44489176 2024-08-01,23:47:10.000,214,11047699,-795,0,1722556029,12620.25476969999,168.33526826999878,54422.43091752001 2024-08-01,23:47:11.000,214,11047692,-795,0,1722556030,12620.086361949994,168.32117001000006,54422.31213648001 2024-08-01,23:47:12.000,214,11047680,-795,0,1722556031,12619.978580989999,168.2506787099992,54422.249252400004 2024-08-01,23:47:13.000,214,11047689,-795,0,1722556032,12619.837118479998,168.20838393000304,54422.34008496001 2024-08-01,23:47:14.000,214,11047697,-795,0,1722556033,12619.756282759998,168.10969611000473,54422.38200768 2024-08-01,23:47:15.000,214,11047724,-795,0,1722556034,12619.574402389997,168.06035220000194,54422.38200768 2024-08-01,23:47:16.000,214,11047743,-795,0,1722556035,12619.28474106,168.08149959000002,54422.14444560001 2024-08-01,23:47:17.000,214,11047732,-795,0,1722556036,12619.15675116999,168.02510654999787,54422.17239408001 2024-08-01,23:47:18.000,214,11047665,-795,0,1722556037,12619.01528865999,167.98986090000108,54422.07457440001 2024-08-01,23:47:19.000,214,11047695,-795,0,1722556038,12618.89403507999,168.02510654999787,54422.06060016 2024-08-01,23:47:20.000,214,11047630,-795,0,1722556039,12618.786254119994,167.94756611999765,54421.92784488001 2024-08-01,23:47:21.000,214,11047668,-795,0,1722556040,12618.739099949998,167.9405169899983,54422.01867744 2024-08-01,23:47:22.000,214,11047622,-795,0,1722556041,12618.691945779989,167.9405169899983,54421.983741840006 2024-08-01,23:47:23.000,214,11047648,-795,0,1722556042,12618.725627329994,167.97576264000236,54421.87893504 2024-08-01,23:47:24.000,214,11047649,-795,0,1722556043,12618.772781499989,167.95461525000428,54421.87194792 2024-08-01,23:47:25.000,214,11047697,-795,0,1722556044,12618.806463049994,167.968713510003,54421.92784488001 2024-08-01,23:47:26.000,214,11047678,-795,0,1722556045,12618.860353529999,167.98986090000108,54421.795089600004 2024-08-01,23:47:27.000,214,11047679,-795,0,1722556046,12618.89403507999,168.0039591599998,54421.77412824 2024-08-01,23:47:28.000,214,11047651,-795,0,1722556047,12618.97487079999,167.96166438000364,54421.77412824 2024-08-01,23:47:29.000,214,11047646,-795,0,1722556048,12618.927716629994,167.95461525000428,54421.599450240006 2024-08-01,23:47:30.000,214,11047713,-795,0,1722556049,12618.99507972999,167.8559274299987,54421.85098656 2024-08-01,23:47:31.000,214,11047627,-795,0,1722556050,12618.968134489995,167.8206817800019,54421.82303808 2024-08-01,23:47:32.000,214,11047710,-795,0,1722556051,12618.85361721999,167.72904309000296,54421.7252184 2024-08-01,23:47:33.000,214,11047673,-795,0,1722556052,12618.806463049994,167.6585517900021,54421.80906384001 2024-08-01,23:47:34.000,214,11047672,-795,0,1722556053,12618.617846369998,167.63740440000402,54421.62041160001 2024-08-01,23:47:35.000,214,11047693,-795,0,1722556054,12618.489856480002,167.61625700999866,54421.64137296001 2024-08-01,23:47:36.000,214,11047669,-795,0,1722556055,12618.469647550002,167.59510962000058,54421.67630856 2024-08-01,23:47:37.000,214,11047696,-795,0,1722556056,12618.415757069997,167.56691310000315,54421.67630856 2024-08-01,23:47:38.000,214,11047705,-795,0,1722556057,12618.395548139997,167.65150266000273,54421.585476 2024-08-01,23:47:39.000,214,11047610,-795,0,1722556058,12618.321448729992,167.7219939600036,54421.60643736 2024-08-01,23:47:40.000,214,11047602,-795,0,1722556059,12618.409020760002,167.74314135000168,54421.54355328 2024-08-01,23:47:41.000,214,11047671,-795,0,1722556060,12618.456174929997,167.81363265000255,54421.54355328 2024-08-01,23:47:42.000,214,11047706,-795,0,1722556061,12618.516801719998,167.9193696000002,54421.54355328 2024-08-01,23:47:43.000,214,11047671,-795,0,1722556062,12618.516801719998,167.97576264000236,54421.46669496 2024-08-01,23:47:44.000,214,11047664,-795,0,1722556063,12618.617846369998,168.05330307000258,54421.459707840004 2024-08-01,23:47:45.000,214,11047716,-795,0,1722556064,12618.712154709989,168.08854871999938,54421.529579040005 2024-08-01,23:47:46.000,214,11047666,-795,0,1722556065,12618.732363639989,168.08149959000002,54421.3758624 2024-08-01,23:47:47.000,214,11047664,-795,0,1722556066,12618.83340828999,168.05330307000258,54421.48765632 2024-08-01,23:47:48.000,214,11047655,-795,0,1722556067,12618.89403507999,168.08854871999938,54421.3758624 2024-08-01,23:47:49.000,214,11047692,-795,0,1722556068,12618.92098032,168.0321556800045,54421.431759360006 2024-08-01,23:47:50.000,214,11047677,-795,0,1722556069,12618.968134489995,167.98986090000108,54421.41778512 2024-08-01,23:47:51.000,214,11047703,-795,0,1722556070,12618.96139818,168.01100828999915,54421.34791392 2024-08-01,23:47:52.000,214,11047666,-795,0,1722556071,12618.97487079999,167.9405169899983,54421.38284952001 2024-08-01,23:47:53.000,214,11047670,-795,0,1722556072,12618.988343419995,167.83478004000062,54421.27804272 2024-08-01,23:47:54.000,214,11047665,-795,0,1722556073,12619.028761279995,167.79953439000383,54421.3758624 2024-08-01,23:47:55.000,214,11047659,-795,0,1722556074,12618.91424400999,167.70789570000488,54421.459707840004 2024-08-01,23:47:56.000,214,11047646,-795,0,1722556075,12618.89403507999,167.59510962000058,54421.3409268 2024-08-01,23:47:57.000,214,11047692,-795,0,1722556076,12618.786254119994,167.52461831999972,54421.292016960004 2024-08-01,23:47:58.000,214,11047629,-795,0,1722556077,12618.725627329994,167.51756919000036,54421.21515864001 2024-08-01,23:47:59.000,214,11047675,-795,0,1722556078,12618.678473159998,167.37658658999862,54421.243107120004 2024-08-01,23:48:00.000,214,11047676,-795,0,1722556079,12618.644791609993,167.34134094000183,54421.431759360006 2024-08-01,23:48:01.000,214,11047711,-795,0,1722556080,12618.611110059988,167.29199702999904,54421.43874648 2024-08-01,23:48:02.000,214,11047673,-795,0,1722556081,12618.570692200003,167.29199702999904,54421.36887528 2024-08-01,23:48:03.000,214,11047672,-795,0,1722556082,12618.422493379992,167.30609528999776,54421.292016960004 2024-08-01,23:48:04.000,214,11047667,-795,0,1722556083,12618.382075519992,167.2990461599984,54421.16624880001 2024-08-01,23:48:05.000,214,11047640,-795,0,1722556084,12618.415757069997,167.33429181000247,54421.18721016001 2024-08-01,23:48:06.000,214,11047670,-795,0,1722556085,12618.422493379992,167.32019355000375,54421.1313132 2024-08-01,23:48:07.000,214,11047673,-795,0,1722556086,12618.449438620002,167.35543920000055,54421.096377600006 2024-08-01,23:48:08.000,214,11047672,-795,0,1722556087,12618.496592789998,167.32019355000375,54421.08240336 2024-08-01,23:48:09.000,214,11047701,-795,0,1722556088,12618.543746959993,167.2638005100016,54421.2011844 2024-08-01,23:48:10.000,214,11047653,-795,0,1722556089,12618.671736849989,167.2638005100016,54421.16624880001 2024-08-01,23:48:11.000,214,11047602,-795,0,1722556090,12618.638055299998,167.2285548600048,54421.124326080004 2024-08-01,23:48:12.000,214,11047669,-795,0,1722556091,12618.651527919988,167.17216182000266,54421.00554504 2024-08-01,23:48:13.000,214,11047684,-795,0,1722556092,12618.651527919988,167.10871965000115,54421.00554504 2024-08-01,23:48:14.000,214,11047652,-795,0,1722556093,12618.732363639989,167.07347400000435,54421.06842912001 2024-08-01,23:48:15.000,214,11047677,-795,0,1722556094,12618.691945779989,167.04527747999964,54421.05445488 2024-08-01,23:48:16.000,214,11047675,-795,0,1722556095,12618.671736849989,167.09462139000243,54421.026506400005 2024-08-01,23:48:17.000,214,11047693,-795,0,1722556096,12618.638055299998,167.05937573999836,54421.03349352 2024-08-01,23:48:18.000,214,11047692,-795,0,1722556097,12618.691945779989,167.04527747999964,54420.928686720006 2024-08-01,23:48:19.000,214,11047647,-795,0,1722556098,12618.611110059988,167.05937573999836,54420.92169960001 2024-08-01,23:48:20.000,214,11047633,-795,0,1722556099,12618.671736849989,167.07347400000435,54420.96362232 2024-08-01,23:48:21.000,214,11047684,-795,0,1722556100,12618.644791609993,167.0805231300037,54420.67016328 2024-08-01,23:48:22.000,214,11047681,-795,0,1722556101,12618.665000539993,167.1157687800005,54420.77497008 2024-08-01,23:48:23.000,214,11047693,-795,0,1722556102,12618.651527919988,167.1016705200018,54420.89375112 2024-08-01,23:48:24.000,214,11047666,-795,0,1722556103,12618.698682089998,167.12986703999923,54420.86580264 2024-08-01,23:48:25.000,214,11047653,-795,0,1722556104,12618.712154709989,167.09462139000243,54420.89375112 2024-08-01,23:48:26.000,214,11047694,-795,0,1722556105,12618.739099949998,167.1016705200018,54420.8168928 2024-08-01,23:48:27.000,214,11047553,-795,0,1722556106,12618.698682089998,167.12281790999987,54420.75400872001 2024-08-01,23:48:28.000,214,11047668,-795,0,1722556107,12618.745836259994,167.07347400000435,54420.76798296 2024-08-01,23:48:29.000,214,11047673,-795,0,1722556108,12618.678473159998,167.03822835000028,54420.70509888 2024-08-01,23:48:30.000,214,11047661,-795,0,1722556109,12618.739099949998,167.00298270000349,54420.64920192 2024-08-01,23:48:31.000,214,11047691,-795,0,1722556110,12618.624582679993,166.9677370499994,54420.55138224 2024-08-01,23:48:32.000,214,11047687,-795,0,1722556111,12618.611110059988,167.02413009000156,54420.572343600004 2024-08-01,23:48:33.000,214,11047665,-795,0,1722556112,12618.624582679993,166.96068792000005,54420.58631784001 2024-08-01,23:48:34.000,214,11047673,-795,0,1722556113,12618.631318989988,166.9677370499994,54420.523433760005 2024-08-01,23:48:35.000,214,11047667,-795,0,1722556114,12618.557219579998,167.04527747999964,54420.5024724 2024-08-01,23:48:36.000,214,11047688,-795,0,1722556115,12618.523538029993,167.04527747999964,54420.31382016 2024-08-01,23:48:37.000,214,11047649,-795,0,1722556116,12618.537010649998,167.10871965000115,54420.22997472001 2024-08-01,23:48:38.000,214,11047687,-795,0,1722556117,12618.543746959993,167.19330921000073,54420.16709064 2024-08-01,23:48:39.000,214,11047698,-795,0,1722556118,12618.631318989988,167.2285548600048,54420.21600048 2024-08-01,23:48:40.000,214,11047664,-795,0,1722556119,12618.678473159998,167.3624883299999,54420.24394896 2024-08-01,23:48:41.000,214,11047724,-795,0,1722556120,12618.779517809999,167.43297963000077,54420.14612928 2024-08-01,23:48:42.000,214,11047692,-795,0,1722556121,12618.840144599999,167.53166744999908,54420.0483096 2024-08-01,23:48:43.000,214,11047610,-795,0,1722556122,12618.97487079999,167.59510962000058,54420.139142160006 2024-08-01,23:48:44.000,214,11047586,-795,0,1722556123,12619.07591544999,167.67969918000017,54420.03433536 2024-08-01,23:48:45.000,214,11047686,-795,0,1722556124,12619.16348748,167.64445353000337,54420.020361120005 2024-08-01,23:48:46.000,214,11047635,-795,0,1722556125,12619.30494999,167.67969918000017,54419.95747704 2024-08-01,23:48:47.000,214,11047709,-795,0,1722556126,12619.405994640001,167.68674830999953,54419.950489920004 2024-08-01,23:48:48.000,214,11047734,-795,0,1722556127,12619.608083940002,167.68674830999953,54419.93651568 2024-08-01,23:48:49.000,214,11047643,-795,0,1722556128,12619.796700619998,167.64445353000337,54419.950489920004 2024-08-01,23:48:50.000,214,11047704,-795,0,1722556129,12619.958372059999,167.66560092000145,54419.99241264001 2024-08-01,23:48:51.000,214,11047607,-795,0,1722556130,12620.059416709999,167.68674830999953,54420.020361120005 2024-08-01,23:48:52.000,214,11047683,-795,0,1722556131,12620.24129708,167.66560092000145,54419.94350280001 2024-08-01,23:48:53.000,214,11047620,-795,0,1722556132,12620.288451249995,167.70789570000488,54419.82472176001 2024-08-01,23:48:54.000,214,11047679,-795,0,1722556133,12620.28171494,167.71494483000424,54419.81074752 2024-08-01,23:48:55.000,214,11047661,-795,0,1722556134,12620.389495899995,167.71494483000424,54419.95747704 2024-08-01,23:48:56.000,214,11047684,-795,0,1722556135,12620.48380424,167.70789570000488,54419.95747704 2024-08-01,23:48:57.000,214,11047715,-795,0,1722556136,12620.47706792999,167.72904309000296,54419.94350280001 2024-08-01,23:48:58.000,214,11047691,-795,0,1722556137,12620.530958409996,167.72904309000296,54419.87363160001 2024-08-01,23:48:59.000,214,11047669,-795,0,1722556138,12620.571376269996,167.77133786999912,54419.98542552 2024-08-01,23:49:00.000,214,11047675,-795,0,1722556139,12620.591585199996,167.8206817800019,54419.87363160001 2024-08-01,23:49:01.000,214,11047686,-795,0,1722556140,12620.632003059996,167.8559274299987,54419.88061872 2024-08-01,23:49:02.000,214,11047689,-795,0,1722556141,12620.665684610001,167.9052713400015,54419.684979360005 2024-08-01,23:49:03.000,214,11047682,-795,0,1722556142,12620.766729260002,167.99691003000044,54419.67799224001 2024-08-01,23:49:04.000,214,11047674,-795,0,1722556143,12620.948609630002,168.06035220000194,54419.72690208001 2024-08-01,23:49:05.000,214,11047669,-795,0,1722556144,12621.164171549994,168.09559784999874,54419.78978616 2024-08-01,23:49:06.000,214,11047663,-795,0,1722556145,12621.346051919994,168.2154330600024,54419.85965736 2024-08-01,23:49:07.000,214,11047663,-795,0,1722556146,12621.447096569995,168.32117001000006,54419.838696 2024-08-01,23:49:08.000,214,11047612,-795,0,1722556147,12621.649185869996,168.40575956999965,54419.7688248 2024-08-01,23:49:09.000,214,11047678,-795,0,1722556148,12621.797384689991,168.44805435000308,54419.77581192001 2024-08-01,23:49:10.000,214,11047703,-795,0,1722556149,12621.972528749997,168.54674217000138,54419.79677328001 2024-08-01,23:49:11.000,214,11047689,-795,0,1722556150,12622.080309709992,168.56788955999946,54419.782799040004 2024-08-01,23:49:12.000,214,11047699,-795,0,1722556151,12622.215035909998,168.6242826000016,54419.77581192001 2024-08-01,23:49:13.000,214,11047699,-795,0,1722556152,12622.390179969989,168.63133173000097,54419.79677328001 2024-08-01,23:49:14.000,214,11047651,-795,0,1722556153,12622.53837879,168.68772477000311,54419.91555432001 2024-08-01,23:49:15.000,214,11047588,-795,0,1722556154,12622.646159749995,168.69477390000247,54419.901580080004 2024-08-01,23:49:16.000,214,11047667,-795,0,1722556155,12622.726995469995,168.744117809998,54419.85965736 2024-08-01,23:49:17.000,214,11047693,-795,0,1722556156,12622.828040119995,168.71592129000055,54419.852670240005 2024-08-01,23:49:18.000,214,11047683,-795,0,1722556157,12622.96276632,168.75821607000398,54419.85965736 2024-08-01,23:49:19.000,214,11047675,-795,0,1722556158,12623.104228830001,168.79346172000078,54420.00638688 2024-08-01,23:49:20.000,214,11047680,-795,0,1722556159,12623.238955029992,168.82870737000485,54420.02734824 2024-08-01,23:49:21.000,214,11047677,-795,0,1722556160,12623.306318130002,168.77936346000206,54419.99241264001 2024-08-01,23:49:22.000,214,11047694,-795,0,1722556161,12623.353472299998,168.82870737000485,54419.950489920004 2024-08-01,23:49:23.000,214,11047565,-795,0,1722556162,12623.420835399993,168.82870737000485,54419.971451280006 2024-08-01,23:49:24.000,214,11047719,-755,0,1722556163,12623.494934809998,168.91329693000444,54419.98542552 2024-08-01,23:49:25.000,214,11047687,-795,0,1722556164,12623.569034219989,168.9062477999978,54420.04132248001 2024-08-01,23:49:26.000,214,11047657,-795,0,1722556165,12623.622924699994,168.99083736000466,54419.88760584 2024-08-01,23:49:27.000,214,11047694,-795,0,1722556166,12623.77785983,169.04723039999953,54420.020361120005 2024-08-01,23:49:28.000,214,11047691,-795,0,1722556167,12623.93279495999,169.14591821999784,54420.118180800004 2024-08-01,23:49:29.000,214,11047687,-795,0,1722556168,12624.134884259991,169.13886908999848,54420.22997472001 2024-08-01,23:49:30.000,214,11047651,-795,0,1722556169,12624.269610459996,169.16001648000383,54420.31382016 2024-08-01,23:49:31.000,214,11047656,-795,0,1722556170,12624.417809279992,169.1811638700019,54420.31382016 2024-08-01,23:49:32.000,214,11047685,-795,0,1722556171,12624.444754520002,169.2164095199987,54420.13215504001 2024-08-01,23:49:33.000,214,11047687,-795,0,1722556172,12624.599689649993,169.1811638700019,54420.27888456001 2024-08-01,23:49:34.000,214,11047713,-795,0,1722556173,12624.754624779998,169.13886908999848,54420.38369136 2024-08-01,23:49:35.000,214,11047655,-795,0,1722556174,12624.815251569999,169.12477082999976,54420.38369136 2024-08-01,23:49:36.000,214,11047717,-795,0,1722556175,12624.923032529994,169.16001648000383,54420.453562560004 2024-08-01,23:49:37.000,214,11047692,-795,0,1722556176,12625.05102241999,169.08952518000297,54420.49548528001 2024-08-01,23:49:38.000,214,11047657,-795,0,1722556177,12625.21269385999,169.08952518000297,54420.60029208 2024-08-01,23:49:39.000,214,11047707,-795,0,1722556178,12625.25984803,169.0542795299989,54420.621253440004 2024-08-01,23:49:40.000,214,11047679,-795,0,1722556179,12625.347420059996,169.04018127000018,54420.62824056 2024-08-01,23:49:41.000,214,11047716,-795,0,1722556180,12625.34068375,169.01198475000274,54420.61426632001 2024-08-01,23:49:42.000,214,11047708,-795,0,1722556181,12625.367628989996,169.00493562000338,54420.62824056 2024-08-01,23:49:43.000,214,11047692,-795,0,1722556182,12625.408046849996,168.99788649000402,54420.76798296 2024-08-01,23:49:44.000,214,11047707,-795,0,1722556183,12625.394574229991,168.99788649000402,54420.809905680006 2024-08-01,23:49:45.000,214,11047674,-795,0,1722556184,12625.374365299991,168.92739519000315,54420.85182840001 2024-08-01,23:49:46.000,214,11047696,-795,0,1722556185,12625.307002199996,168.89214953999908,54420.788944320004 2024-08-01,23:49:47.000,214,11047723,-795,0,1722556186,12625.30026589,168.87805128000036,54420.85182840001 2024-08-01,23:49:48.000,214,11047683,-795,0,1722556187,12625.327211129996,168.871002150001,54420.85182840001 2024-08-01,23:49:49.000,214,11047656,-795,0,1722556188,12625.38110161,168.82165823999821,54420.89375112 2024-08-01,23:49:50.000,214,11047672,-795,0,1722556189,12625.408046849996,168.82870737000485,54420.92169960001 2024-08-01,23:49:51.000,214,11047673,-795,0,1722556190,12625.38110161,168.78641259000142,54420.90073824001 2024-08-01,23:49:52.000,214,11047678,-795,0,1722556191,12625.441728400001,168.78641259000142,54420.9915708 2024-08-01,23:49:53.000,214,11047683,-795,0,1722556192,12625.562981980001,168.71592129000055,54421.10336472 2024-08-01,23:49:54.000,214,11047671,-795,0,1722556193,12625.515827809992,168.68772477000311,54421.10336472 2024-08-01,23:49:55.000,214,11047649,-795,0,1722556194,12625.509091499996,168.58198781999818,54421.15227456 2024-08-01,23:49:56.000,214,11047687,-795,0,1722556195,12625.428255779996,168.5890369500048,54421.05445488 2024-08-01,23:49:57.000,214,11047661,-795,0,1722556196,12625.408046849996,168.50444738999795,54420.99855792001 2024-08-01,23:49:58.000,214,11047684,-795,0,1722556197,12625.38110161,168.55379130000074,54421.04048064 2024-08-01,23:49:59.000,214,11047675,-795,0,1722556198,12625.434992089991,168.54674217000138,54421.096377600006 2024-08-01,23:50:00.000,214,11047691,-795,0,1722556199,12625.509091499996,168.56788955999946,54421.18022304 2024-08-01,23:50:01.000,214,11047698,-795,0,1722556200,12625.529300429997,168.53969304000202,54421.13830032001 2024-08-01,23:50:02.000,214,11047678,-795,0,1722556201,12625.589927219997,168.55379130000074,54421.08240336 2024-08-01,23:50:03.000,214,11047687,-795,0,1722556202,12625.758334969993,168.51149652000458,54421.17323592 2024-08-01,23:50:04.000,214,11047650,-795,0,1722556203,12625.798752829993,168.51854565000394,54421.243107120004 2024-08-01,23:50:05.000,214,11047646,-795,0,1722556204,12625.967160579989,168.41985782999836,54421.264068480006 2024-08-01,23:50:06.000,214,11047728,-795,0,1722556205,12625.953687959998,168.3634647900035,54421.20817152 2024-08-01,23:50:07.000,214,11047691,-795,0,1722556206,12625.960424269993,168.22248219000176,54421.2011844 2024-08-01,23:50:08.000,214,11047658,-795,0,1722556207,12626.000842129994,168.09559784999874,54421.292016960004 2024-08-01,23:50:09.000,214,11047655,-795,0,1722556208,12626.021051059994,167.9052713400015,54421.38983664 2024-08-01,23:50:10.000,214,11047696,-795,0,1722556209,12625.946951649988,167.76428873999976,54421.41778512 2024-08-01,23:50:11.000,214,11047703,-795,0,1722556210,12625.879588549993,167.65150266000273,54421.38284952001 2024-08-01,23:50:12.000,214,11047673,-795,0,1722556211,12625.771807589997,167.58806049000123,54421.30599120001 2024-08-01,23:50:13.000,214,11047686,-795,0,1722556212,12625.738126039992,167.48937267000292,54421.22913288 2024-08-01,23:50:14.000,214,11047636,-795,0,1722556213,12625.731389729997,167.48937267000292,54421.31996544 2024-08-01,23:50:15.000,214,11047678,-795,0,1722556214,12625.751598659997,167.4611761499982,54421.35490104001 2024-08-01,23:50:16.000,214,11047686,-795,0,1722556215,12625.798752829993,167.50347093000164,54421.29900408 2024-08-01,23:50:17.000,214,11047696,-795,0,1722556216,12625.866115929988,167.51756919000036,54421.30599120001 2024-08-01,23:50:18.000,214,11047681,-795,0,1722556217,12625.940215339993,167.55281484000443,54421.28502984001 2024-08-01,23:50:19.000,214,11047678,-795,0,1722556218,12626.074941539999,167.5598639700038,54421.38284952001 2024-08-01,23:50:20.000,214,11047655,-795,0,1722556219,12626.14904094999,167.6092078799993,54421.33393968001 2024-08-01,23:50:21.000,214,11047716,-795,0,1722556220,12626.3174487,167.63740440000402,54421.36887528 2024-08-01,23:50:22.000,214,11047672,-795,0,1722556221,12626.425229659995,167.63740440000402,54421.43874648 2024-08-01,23:50:23.000,214,11047635,-795,0,1722556222,12626.45891121,167.64445353000337,54421.29900408 2024-08-01,23:50:24.000,214,11047693,-795,0,1722556223,12626.607110029996,167.6585517900021,54421.31996544 2024-08-01,23:50:25.000,214,11047682,-795,0,1722556224,12626.836144569992,167.6092078799993,54421.48765632 2024-08-01,23:50:26.000,214,11047654,-795,0,1722556225,12626.896771359992,167.58806049000123,54421.42477224001 2024-08-01,23:50:27.000,214,11047651,-795,0,1722556226,12627.004552320002,167.51756919000036,54421.39682376 2024-08-01,23:50:28.000,214,11047712,-795,0,1722556227,12627.044970180003,167.48232354000356,54421.38284952001 2024-08-01,23:50:29.000,214,11047698,-795,0,1722556228,12627.159487449993,167.33429181000247,54421.43874648 2024-08-01,23:50:30.000,214,11047722,-795,0,1722556229,12627.253795789999,167.24265312000352,54421.50861768 2024-08-01,23:50:31.000,214,11047654,-795,0,1722556230,12627.267268409989,167.15806356000394,54421.599450240006 2024-08-01,23:50:32.000,214,11047661,-795,0,1722556231,12627.213377929998,167.10871965000115,54421.53656616 2024-08-01,23:50:33.000,214,11047651,-795,0,1722556232,12627.233586859998,166.99593357000413,54421.578488880004 2024-08-01,23:50:34.000,214,11047721,-795,0,1722556233,12627.240323169994,166.96068792000005,54421.7252184 2024-08-01,23:50:35.000,214,11047687,-795,0,1722556234,12627.206641619989,166.93249140000262,54421.697269920005 2024-08-01,23:50:36.000,214,11047704,-795,0,1722556235,12627.105596969988,166.9677370499994,54421.70425704 2024-08-01,23:50:37.000,214,11047676,-795,0,1722556236,12627.098860659993,166.93954053000198,54421.578488880004 2024-08-01,23:50:38.000,214,11047643,-795,0,1722556237,12627.092124349998,166.93249140000262,54421.627398720004 2024-08-01,23:50:39.000,214,11047693,-795,0,1722556238,12627.132542209998,166.9183931400039,54421.70425704 2024-08-01,23:50:40.000,214,11047648,-795,0,1722556239,12627.159487449993,166.93954053000198,54421.77412824 2024-08-01,23:50:41.000,214,11047661,-795,0,1722556240,12627.193168999998,166.82675444999768,54421.70425704 2024-08-01,23:50:42.000,214,11047705,-795,0,1722556241,12627.193168999998,166.7703614100028,54421.697269920005 2024-08-01,23:50:43.000,214,11047650,-795,0,1722556242,12627.314422579999,166.72806662999938,54421.746179760004 2024-08-01,23:50:44.000,214,11047657,-795,0,1722556243,12627.321158889994,166.72101750000002,54421.66233432 2024-08-01,23:50:45.000,214,11047663,-795,0,1722556244,12627.38852198999,166.62937881000107,54421.57150176001 2024-08-01,23:50:46.000,214,11047681,-795,0,1722556245,12627.47609402,166.6223296800017,54421.52259192001 2024-08-01,23:50:47.000,214,11047681,-795,0,1722556246,12627.53672081,166.62937881000107,54421.49464344 2024-08-01,23:50:48.000,214,11047683,-795,0,1722556247,12627.65797439,166.63642794000043,54421.529579040005 2024-08-01,23:50:49.000,214,11047693,-795,0,1722556248,12627.67818332,166.63642794000043,54421.38983664 2024-08-01,23:50:50.000,214,11047626,-795,0,1722556249,12627.77922797,166.65052619999915,54421.55054040001 2024-08-01,23:50:51.000,214,11047679,-795,0,1722556250,12627.745546419996,166.63642794000043,54421.50163056001 2024-08-01,23:50:52.000,214,11047618,-795,0,1722556251,12627.664710699995,166.7421648899981,54421.48765632 2024-08-01,23:50:53.000,214,11047691,-795,0,1722556252,12627.664710699995,166.71396837000066,54421.459707840004 2024-08-01,23:50:54.000,214,11047636,-795,0,1722556253,12627.61755653,166.7421648899981,54421.410798000004 2024-08-01,23:50:55.000,214,11047624,-795,0,1722556254,12627.69165593999,166.72101750000002,54421.529579040005 2024-08-01,23:50:56.000,214,11047656,-795,0,1722556255,12627.705128559996,166.78445967000152,54421.53656616 2024-08-01,23:50:57.000,214,11047694,-795,0,1722556256,12627.71186486999,166.77741054000217,54421.47368208001 2024-08-01,23:50:58.000,214,11047687,-795,0,1722556257,12627.765755349996,166.81970531999832,54421.45272072001 2024-08-01,23:50:59.000,214,11047658,-795,0,1722556258,12627.961108340001,166.81970531999832,54421.50861768 2024-08-01,23:51:00.000,214,11047650,-795,0,1722556259,12628.048680369997,166.81970531999832,54421.42477224001 2024-08-01,23:51:01.000,214,11047669,-795,0,1722556260,12628.223824430002,166.76331228000345,54421.361888160005 2024-08-01,23:51:02.000,214,11047680,-795,0,1722556261,12628.203615500002,166.78445967000152,54421.30599120001 2024-08-01,23:51:03.000,214,11047637,-795,0,1722556262,12628.277714909993,166.8549509700024,54421.243107120004 2024-08-01,23:51:04.000,214,11047631,-795,0,1722556263,12628.439386349994,166.98888444000477,54421.46669496 2024-08-01,23:51:05.000,214,11047699,-795,0,1722556264,12628.621266719994,167.052326609999,54421.529579040005 2024-08-01,23:51:06.000,214,11047718,-795,0,1722556265,12628.6751572,167.02413009000156,54421.529579040005 2024-08-01,23:51:07.000,214,11047697,-795,0,1722556266,12628.77620185,166.93954053000198,54421.55752752 2024-08-01,23:51:08.000,214,11047659,-795,0,1722556267,12628.79641078,166.9183931400039,54421.410798000004 2024-08-01,23:51:09.000,214,11047660,-795,0,1722556268,12628.843564949995,166.78445967000152,54421.50861768 2024-08-01,23:51:10.000,214,11047648,-795,0,1722556269,12628.89071911999,166.72806662999938,54421.61342448 2024-08-01,23:51:11.000,214,11047666,-795,0,1722556270,12628.93787329,166.6716735900045,54421.627398720004 2024-08-01,23:51:12.000,214,11047705,-795,0,1722556271,12628.964818529996,166.63642794000043,54421.64137296001 2024-08-01,23:51:13.000,214,11047661,-795,0,1722556272,12629.011972699991,166.5447892500015,54421.66233432 2024-08-01,23:51:14.000,214,11047671,-795,0,1722556273,12629.086072109996,166.4954453399987,54421.69028280001 2024-08-01,23:51:15.000,214,11047654,-795,0,1722556274,12629.092808419991,166.48134707999998,54421.68329568 2024-08-01,23:51:16.000,214,11047691,-795,0,1722556275,12629.059126870001,166.38970839000103,54421.648360080006 2024-08-01,23:51:17.000,214,11047668,-795,0,1722556276,12628.883982809995,166.29102057000273,54421.3409268 2024-08-01,23:51:18.000,214,11047666,-795,0,1722556277,12628.93113697999,166.25577491999866,54421.55054040001 2024-08-01,23:51:19.000,214,11047634,-795,0,1722556278,12628.89745543,166.1641362299997,54421.578488880004 2024-08-01,23:51:20.000,214,11047703,-795,0,1722556279,12628.81661971,166.1006940599982,54421.627398720004 2024-08-01,23:51:21.000,214,11047663,-795,0,1722556280,12628.803147089995,166.07249754000077,54421.59246312001 2024-08-01,23:51:22.000,214,11047667,-795,0,1722556281,12628.77620185,166.05839928000205,54421.55054040001 2024-08-01,23:51:23.000,214,11047666,-795,0,1722556282,12628.883982809995,166.05839928000205,54421.57150176001 2024-08-01,23:51:24.000,214,11047674,-795,0,1722556283,12628.904191739995,166.0865957999995,54421.56451464 2024-08-01,23:51:25.000,214,11047688,-795,0,1722556284,12628.95808222,166.12184145000356,54421.41778512 2024-08-01,23:51:26.000,214,11047685,-795,0,1722556285,12629.072599489991,166.19233275000443,54421.48765632 2024-08-01,23:51:27.000,214,11047688,-795,0,1722556286,12629.166907829996,166.19938188000378,54421.46669496 2024-08-01,23:51:28.000,214,11047670,-795,0,1722556287,12629.315106649992,166.26987318000465,54421.56451464 2024-08-01,23:51:29.000,214,11047688,-795,0,1722556288,12629.483514400003,166.29102057000273,54421.6553472 2024-08-01,23:51:30.000,214,11047684,-795,0,1722556289,12629.557613809993,166.30511883000145,54421.648360080006 2024-08-01,23:51:31.000,214,11047670,-795,0,1722556290,12629.611504289998,166.34036447999824,54421.57150176001 2024-08-01,23:51:32.000,214,11047696,-795,0,1722556291,12629.638449529994,166.34741361000488,54421.55752752 2024-08-01,23:51:33.000,214,11047694,-795,0,1722556292,12629.719285249994,166.29102057000273,54421.53656616 2024-08-01,23:51:34.000,214,11047724,-795,0,1722556293,12629.773175729999,166.26987318000465,54421.578488880004 2024-08-01,23:51:35.000,214,11047678,-795,0,1722556294,12629.74623048999,166.22757840000122,54421.585476 2024-08-01,23:51:36.000,214,11047686,-795,0,1722556295,12629.779912039994,166.17118535999907,54421.66233432 2024-08-01,23:51:37.000,214,11047622,-795,0,1722556296,12629.752966799999,166.05839928000205,54421.62041160001 2024-08-01,23:51:38.000,214,11047700,-795,0,1722556297,12629.705812629989,166.0020062399999,54421.57150176001 2024-08-01,23:51:39.000,214,11047612,-795,0,1722556298,12629.651922149998,165.9385640699984,54421.529579040005 2024-08-01,23:51:40.000,214,11047660,-795,0,1722556299,12629.564350119988,165.88217103000352,54421.47368208001 2024-08-01,23:51:41.000,214,11047703,-795,0,1722556300,12629.449832849998,165.76938494999922,54421.43874648 2024-08-01,23:51:42.000,214,11047682,-795,0,1722556301,12629.274688789992,165.7200410400037,54421.31996544 2024-08-01,23:51:43.000,214,11047670,-795,0,1722556302,12629.139962590001,165.64250061000348,54421.29900408 2024-08-01,23:51:44.000,214,11047684,-795,0,1722556303,12629.032181629991,165.62840235000476,54421.40381088001 2024-08-01,23:51:45.000,214,11047683,-795,0,1722556304,12628.944609599996,165.52971452999918,54421.31996544 2024-08-01,23:51:46.000,214,11047666,-795,0,1722556305,12628.69536613,165.5579110500039,54421.2710556 2024-08-01,23:51:47.000,214,11047685,-795,0,1722556306,12628.60779409999,165.53676365999854,54421.17323592 2024-08-01,23:51:48.000,214,11047641,-795,0,1722556307,12628.513485759999,165.5720093100026,54421.15926168 2024-08-01,23:51:49.000,214,11047692,-795,0,1722556308,12628.452858969998,165.51561627000046,54421.04048064 2024-08-01,23:51:50.000,214,11047621,-635,0,1722556309,12628.385495869989,165.51561627000046,54421.06842912001 2024-08-01,23:51:51.000,214,11047667,-795,0,1722556310,12628.284451220003,165.4944688800024,54420.94964808001 2024-08-01,23:51:52.000,214,11047651,-795,0,1722556311,12628.291187529998,165.48037062000367,54421.00554504 2024-08-01,23:51:53.000,214,11047681,-795,0,1722556312,12628.318132769993,165.43807584000024,54420.9915708 2024-08-01,23:51:54.000,214,11047664,-795,0,1722556313,12628.250769669998,165.33938802000193,54420.99855792001 2024-08-01,23:51:55.000,214,11047664,-795,0,1722556314,12628.203615500002,165.33233889000257,54420.907725360004 2024-08-01,23:51:56.000,214,11047619,-795,0,1722556315,12628.028471439997,165.30414236999786,54420.87278976 2024-08-01,23:51:57.000,214,11047672,-795,0,1722556316,12627.981317270001,165.23365107000427,54420.8168928 2024-08-01,23:51:58.000,214,11047689,-795,0,1722556317,12627.853327379991,165.247749330003,54420.76798296 2024-08-01,23:51:59.000,214,11047642,-795,0,1722556318,12627.833118449991,165.20545454999956,54420.76798296 2024-08-01,23:52:00.000,214,11047688,-795,0,1722556319,12627.806173209996,165.25479846000235,54420.83785416 2024-08-01,23:52:01.000,214,11047675,-795,0,1722556320,12627.745546419996,165.247749330003,54420.70509888 2024-08-01,23:52:02.000,214,11047659,-795,0,1722556321,12627.73207379999,165.23365107000427,54420.58631784001 2024-08-01,23:52:03.000,214,11047639,-795,0,1722556322,12627.69165593999,165.27594585000043,54420.691124640005 2024-08-01,23:52:04.000,214,11047706,-795,0,1722556323,12627.67144700999,165.35348628000065,54420.69811176 2024-08-01,23:52:05.000,214,11047643,-795,0,1722556324,12627.69839225,165.45217409999896,54420.593304960006 2024-08-01,23:52:06.000,214,11047664,-795,0,1722556325,12627.563666049995,165.50151801000175,54420.2928588 2024-08-01,23:52:07.000,214,11047678,-795,0,1722556326,12627.664710699995,165.57905844000197,54420.621253440004 2024-08-01,23:52:08.000,214,11047680,-795,0,1722556327,12627.71860118,165.5720093100026,54420.642214800006 2024-08-01,23:52:09.000,214,11047717,-795,0,1722556328,12627.69839225,165.48037062000367,54420.68413752001 2024-08-01,23:52:10.000,214,11047660,-795,0,1722556329,12627.61755653,165.4451249699996,54420.72606024 2024-08-01,23:52:11.000,214,11047660,-795,0,1722556330,12627.482830329995,165.43102671000088,54420.71208600001 2024-08-01,23:52:12.000,214,11047653,-795,0,1722556331,12627.300949959994,165.38873193000472,54420.572343600004 2024-08-01,23:52:13.000,214,11047636,-795,0,1722556332,12627.193168999998,165.3464371500013,54420.6771504 2024-08-01,23:52:14.000,214,11047675,-795,0,1722556333,12627.058442799993,165.36053541,54420.691124640005 2024-08-01,23:52:15.000,214,11047681,-795,0,1722556334,12626.991079699997,165.33938802000193,54420.66317616001 2024-08-01,23:52:16.000,214,11047685,-795,0,1722556335,12626.997816009993,165.41692845000216,54420.70509888 2024-08-01,23:52:17.000,214,11047674,-795,0,1722556336,12627.031497559998,165.43807584000024,54420.63522768001 2024-08-01,23:52:18.000,214,11047673,-795,0,1722556337,12627.139278519993,165.4733214900043,54420.6072792 2024-08-01,23:52:19.000,214,11047694,-795,0,1722556338,12627.321158889994,165.55086192000454,54420.8168928 2024-08-01,23:52:20.000,214,11047676,-795,0,1722556339,12627.401994609994,165.62840235000476,54420.79593144 2024-08-01,23:52:21.000,214,11047682,-755,0,1722556340,12627.55692974,165.6072549599994,54420.82387992 2024-08-01,23:52:22.000,214,11047712,-795,0,1722556341,12627.59061128999,165.61430408999877,54420.809905680006 2024-08-01,23:52:23.000,214,11047664,-795,0,1722556342,12627.684919629995,165.56496018000325,54420.87278976 2024-08-01,23:52:24.000,214,11047654,-795,0,1722556343,12627.745546419996,165.53676365999854,54420.956635200004 2024-08-01,23:52:25.000,214,11047677,-795,0,1722556344,12627.75901904,165.46627235999767,54420.96362232 2024-08-01,23:52:26.000,214,11047668,-795,0,1722556345,12627.63102914999,165.41692845000216,54420.90073824001 2024-08-01,23:52:27.000,214,11047675,-795,0,1722556346,12627.725337489996,165.39578106000408,54420.9915708 2024-08-01,23:52:28.000,214,11047651,-795,0,1722556347,12627.69839225,165.36053541,54420.9915708 2024-08-01,23:52:29.000,214,11047696,-795,0,1722556348,12627.684919629995,165.33938802000193,54420.94964808001 2024-08-01,23:52:30.000,214,11047695,-795,0,1722556349,12627.67818332,165.35348628000065,54420.956635200004 2024-08-01,23:52:31.000,214,11047682,-795,0,1722556350,12627.67144700999,165.38873193000472,54421.04746776001 2024-08-01,23:52:32.000,214,11047644,-795,0,1722556351,12627.61082021999,165.43807584000024,54420.956635200004 2024-08-01,23:52:33.000,214,11047697,-795,0,1722556352,12627.67144700999,165.48741975000303,54421.04746776001 2024-08-01,23:52:34.000,214,11047680,-795,0,1722556353,12627.65797439,165.52971452999918,54420.928686720006 2024-08-01,23:52:35.000,214,11047638,-795,0,1722556354,12627.725337489996,165.6072549599994,54421.04746776001 2024-08-01,23:52:36.000,214,11047717,-795,0,1722556355,12627.73881011,165.61430408999877,54421.00554504 2024-08-01,23:52:37.000,214,11047639,-795,0,1722556356,12627.887008929996,165.57905844000197,54420.93567384 2024-08-01,23:52:38.000,214,11047661,-795,0,1722556357,12627.940899410001,165.58610757000133,54420.956635200004 2024-08-01,23:52:39.000,214,11047677,-795,0,1722556358,12628.055416679992,165.5720093100026,54421.11035184 2024-08-01,23:52:40.000,214,11047661,-795,0,1722556359,12628.116043469992,165.5579110500039,54421.22214576 2024-08-01,23:52:41.000,214,11047659,-795,0,1722556360,12628.109307159997,165.5085671400011,54421.124326080004 2024-08-01,23:52:42.000,214,11047655,-795,0,1722556361,12628.129516089997,165.50151801000175,54421.13830032001 2024-08-01,23:52:43.000,214,11047629,-795,0,1722556362,12628.163197640002,165.41692845000216,54421.28502984001 2024-08-01,23:52:44.000,214,11047705,-795,0,1722556363,12628.183406570002,165.42397758000152,54421.264068480006 2024-08-01,23:52:45.000,214,11047663,-795,0,1722556364,12628.129516089997,165.32528976000322,54421.23612000001 2024-08-01,23:52:46.000,214,11047672,-795,0,1722556365,12628.142988710002,165.24070020000363,54421.35490104001 2024-08-01,23:52:47.000,214,11047678,-795,0,1722556366,12628.068889299997,165.26889672000107,54421.27804272 2024-08-01,23:52:48.000,214,11047705,-795,0,1722556367,12628.048680369997,165.24070020000363,54421.33393968001 2024-08-01,23:52:49.000,214,11047666,-795,0,1722556368,12628.068889299997,165.23365107000427,54421.40381088001 2024-08-01,23:52:50.000,214,11047679,-795,0,1722556369,12628.068889299997,165.2970932399985,54421.50163056001 2024-08-01,23:52:51.000,214,11047656,-795,0,1722556370,12628.068889299997,165.39578106000408,54421.50163056001 2024-08-01,23:52:52.000,214,11047687,-795,0,1722556371,12627.967844649997,165.4944688800024,54421.50163056001 2024-08-01,23:52:53.000,214,11047653,-795,0,1722556372,12627.961108340001,165.60020583000005,54421.43874648 2024-08-01,23:52:54.000,214,11047671,-795,0,1722556373,12627.913954169991,165.7200410400037,54421.46669496 2024-08-01,23:52:55.000,214,11047711,-795,0,1722556374,12627.934163099992,165.82577799000137,54421.585476 2024-08-01,23:52:56.000,214,11047690,-795,0,1722556375,12628.008262509997,165.89626929000224,54421.648360080006 2024-08-01,23:52:57.000,214,11047696,-795,0,1722556376,12628.021735130002,165.91036755000096,54421.56451464 2024-08-01,23:52:58.000,214,11047688,-795,0,1722556377,12628.021735130002,165.91741668000031,54421.627398720004 2024-08-01,23:52:59.000,214,11047645,-795,0,1722556378,12628.109307159997,165.94561319999775,54421.80207672 2024-08-01,23:53:00.000,214,11047665,-795,0,1722556379,12628.102570850002,165.97380972000246,54421.78111536 2024-08-01,23:53:01.000,214,11047674,-795,0,1722556380,12628.122779780002,165.91036755000096,54421.82303808 2024-08-01,23:53:02.000,214,11047670,-795,0,1722556381,12628.142988710002,165.8680727700048,54421.7252184 2024-08-01,23:53:03.000,214,11047633,-795,0,1722556382,12628.203615500002,165.84692537999945,54421.73919264001 2024-08-01,23:53:04.000,214,11047691,-795,0,1722556383,12628.318132769993,165.81167973000265,54421.913870640004 2024-08-01,23:53:05.000,214,11047669,-795,0,1722556384,12628.338341699993,165.7200410400037,54421.95579336001 2024-08-01,23:53:06.000,214,11047659,-795,0,1722556385,12628.345078009988,165.66364800000156,54422.01867744 2024-08-01,23:53:07.000,214,11047709,-795,0,1722556386,12628.277714909993,165.6072549599994,54421.94880624 2024-08-01,23:53:08.000,214,11047677,-795,0,1722556387,12628.169933949997,165.52266539999982,54422.06758728 2024-08-01,23:53:09.000,214,11047691,-795,0,1722556388,12628.041944060002,165.4733214900043,54422.07457440001 2024-08-01,23:53:10.000,214,11047662,-795,0,1722556389,12627.873536309991,165.40283019000344,54422.06060016 2024-08-01,23:53:11.000,214,11047670,-795,0,1722556390,12627.583874979995,165.3464371500013,54421.94181912 2024-08-01,23:53:12.000,214,11047651,-795,0,1722556391,12627.334631509999,165.32528976000322,54422.01867744 2024-08-01,23:53:13.000,214,11047692,-795,0,1722556392,12627.240323169994,165.26889672000107,54422.06060016 2024-08-01,23:53:14.000,214,11047694,-795,0,1722556393,12627.038233869993,165.2618475900017,54422.06758728 2024-08-01,23:53:15.000,214,11047638,-795,0,1722556394,12626.903507670002,165.27594585000043,54422.08854864 2024-08-01,23:53:16.000,214,11047680,-795,0,1722556395,12626.815935639992,165.3816827999981,54421.962780480004 2024-08-01,23:53:17.000,214,11047654,-795,0,1722556396,12626.822671950002,165.40283019000344,54422.01169032 2024-08-01,23:53:18.000,214,11047671,-795,0,1722556397,12626.822671950002,165.4451249699996,54421.962780480004 2024-08-01,23:53:19.000,214,11047692,-795,0,1722556398,12626.957398149993,165.4944688800024,54421.934832000006 2024-08-01,23:53:20.000,214,11047687,-795,0,1722556399,12627.065179110003,165.56496018000325,54422.04662592 2024-08-01,23:53:21.000,214,11047685,-795,0,1722556400,12627.172960069998,165.50151801000175,54421.99771608 2024-08-01,23:53:22.000,214,11047674,-795,0,1722556401,12627.253795789999,165.43807584000024,54421.934832000006 2024-08-01,23:53:23.000,214,11047664,-795,0,1722556402,12627.354840439999,165.35348628000065,54422.02566456001 2024-08-01,23:53:24.000,214,11047669,-795,0,1722556403,12627.401994609994,165.20545454999956,54421.92784488001 2024-08-01,23:53:25.000,214,11047647,-795,0,1722556404,12627.375049369999,164.95873500000016,54421.92085776 2024-08-01,23:53:26.000,214,11047685,-795,0,1722556405,12627.260532099994,164.73316283999884,54421.87893504 2024-08-01,23:53:27.000,214,11047696,-795,0,1722556406,12626.957398149993,164.59218024000438,54421.84399944 2024-08-01,23:53:28.000,214,11047659,-795,0,1722556407,12626.842880880002,164.5075906800048,54421.92784488001 2024-08-01,23:53:29.000,214,11047647,-795,0,1722556408,12626.721627300001,164.37365721000242,54422.00470320001 2024-08-01,23:53:30.000,214,11047685,-795,0,1722556409,12626.62058265,164.32431329999963,54422.032651680005 2024-08-01,23:53:31.000,214,11047646,-795,0,1722556410,12626.53301061999,164.27496939000412,54422.00470320001 2024-08-01,23:53:32.000,214,11047699,-795,0,1722556411,12626.364602869995,164.27496939000412,54421.89290928 2024-08-01,23:53:33.000,214,11047691,-795,0,1722556412,12626.243349289995,164.23267461000069,54421.77412824 2024-08-01,23:53:34.000,214,11047644,-795,0,1722556413,12626.162513569994,164.27496939000412,54421.816050960006 2024-08-01,23:53:35.000,214,11047695,-795,0,1722556414,12626.16924987999,164.23972374000004,54421.88592216001 2024-08-01,23:53:36.000,214,11047689,-795,0,1722556415,12626.182722499994,164.27496939000412,54421.88592216001 2024-08-01,23:53:37.000,214,11047700,-795,0,1722556416,12626.243349289995,164.27496939000412,54421.85797368001 2024-08-01,23:53:38.000,214,11047657,-795,0,1722556417,12626.29050345999,164.27496939000412,54421.80207672 2024-08-01,23:53:39.000,214,11047647,-795,0,1722556418,12626.384811799995,164.26087112999812,54421.68329568 2024-08-01,23:53:40.000,214,11047699,-795,0,1722556419,12626.519538,164.30316591000155,54421.78111536 2024-08-01,23:53:41.000,214,11047645,-795,0,1722556420,12626.613846339991,164.31726417000027,54421.816050960006 2024-08-01,23:53:42.000,214,11047689,-795,0,1722556421,12626.661000510001,164.33841155999835,54421.82303808 2024-08-01,23:53:43.000,214,11047697,-795,0,1722556422,12626.694682059991,164.3948046000005,54421.73220552 2024-08-01,23:53:44.000,214,11047618,-795,0,1722556423,12626.755308849992,164.43709938000393,54421.7252184 2024-08-01,23:53:45.000,214,11047660,-795,0,1722556424,12626.977607079993,164.41595198999858,54421.85098656 2024-08-01,23:53:46.000,214,11047665,-795,0,1722556425,12627.004552320002,164.43005025000457,54421.767141120006 2024-08-01,23:53:47.000,214,11047627,-795,0,1722556426,12627.146014829988,164.46529590000137,54421.697269920005 2024-08-01,23:53:48.000,214,11047656,-795,0,1722556427,12627.233586859998,164.48644328999944,54421.70425704 2024-08-01,23:53:49.000,214,11047705,-795,0,1722556428,12627.401994609994,164.48644328999944,54421.7252184 2024-08-01,23:53:50.000,214,11047678,-795,0,1722556429,12627.523248189995,164.53578720000223,54421.73220552 2024-08-01,23:53:51.000,214,11047718,-795,0,1722556430,12627.583874979995,164.53578720000223,54421.746179760004 2024-08-01,23:53:52.000,214,11047683,-795,0,1722556431,12627.69839225,164.59218024000438,54421.73220552 2024-08-01,23:53:53.000,214,11047703,-795,0,1722556432,12627.7994369,164.5075906800048,54421.87893504 2024-08-01,23:53:54.000,214,11047687,-795,0,1722556433,12627.833118449991,164.5428363300016,54421.87893504 2024-08-01,23:53:55.000,214,11047663,-795,0,1722556434,12627.772491659991,164.59218024000438,54421.95579336001 2024-08-01,23:53:56.000,214,11047715,-795,0,1722556435,12627.71860118,164.6415241499999,54421.90688352001 2024-08-01,23:53:57.000,214,11047673,-795,0,1722556436,12627.67818332,164.58513110999775,54421.80207672 2024-08-01,23:53:58.000,214,11047692,-795,0,1722556437,12627.624292839995,164.59922937000374,54421.864960800005 2024-08-01,23:53:59.000,214,11047666,-795,0,1722556438,12627.52998449999,164.58513110999775,54421.8998964 2024-08-01,23:54:00.000,214,11047718,-795,0,1722556439,12627.462621399995,164.52168894000351,54421.94880624 2024-08-01,23:54:01.000,214,11047654,-795,0,1722556440,12627.41546723,164.47234503000072,54422.01867744 2024-08-01,23:54:02.000,214,11047654,-795,0,1722556441,12627.240323169994,164.43709938000393,54422.01169032 2024-08-01,23:54:03.000,214,11047658,-795,0,1722556442,12627.078651729993,164.37365721000242,54421.87893504 2024-08-01,23:54:04.000,214,11047691,-795,0,1722556443,12626.916980289992,164.32431329999963,54421.97675472001 2024-08-01,23:54:05.000,214,11047716,-795,0,1722556444,12626.762045160001,164.31726417000027,54421.962780480004 2024-08-01,23:54:06.000,214,11047675,-795,0,1722556445,12626.49259275999,164.37365721000242,54421.78111536 2024-08-01,23:54:07.000,214,11047642,-795,0,1722556446,12626.43196596999,164.3454606899977,54421.90688352001 2024-08-01,23:54:08.000,214,11047683,-795,0,1722556447,12626.29723977,164.3948046000005,54421.80906384001 2024-08-01,23:54:09.000,214,11047678,-795,0,1722556448,12626.35113024999,164.45119764000265,54422.04662592 2024-08-01,23:54:10.000,214,11047701,-795,0,1722556449,12626.27703084,164.5428363300016,54422.04662592 2024-08-01,23:54:11.000,214,11047681,-795,0,1722556450,12626.223140359994,164.63447502000054,54422.06758728 2024-08-01,23:54:12.000,214,11047681,-795,0,1722556451,12626.122095709994,164.7684084900029,54421.97675472001 2024-08-01,23:54:13.000,214,11047708,-795,0,1722556452,12626.16924987999,164.82480152999779,54422.00470320001 2024-08-01,23:54:14.000,214,11047694,-795,0,1722556453,12626.162513569994,164.92348935000336,54422.04662592 2024-08-01,23:54:15.000,214,11047693,-795,0,1722556454,12626.16924987999,165.04332455999975,54422.081561520004 2024-08-01,23:54:16.000,214,11047700,-795,0,1722556455,12626.17598619,165.12791411999933,54422.11649712 2024-08-01,23:54:17.000,214,11047659,-795,0,1722556456,12626.223140359994,165.14906151000469,54422.01867744 2024-08-01,23:54:18.000,214,11047704,-795,0,1722556457,12626.22987666999,165.2266019400049,54421.95579336001 2024-08-01,23:54:19.000,214,11047701,-795,0,1722556458,12626.283767149995,165.2618475900017,54421.9697676 2024-08-01,23:54:20.000,214,11047707,-795,0,1722556459,12626.17598619,165.2266019400049,54421.99072896 2024-08-01,23:54:21.000,214,11047666,-795,0,1722556460,12626.155777259999,165.1631597700034,54421.94181912 2024-08-01,23:54:22.000,214,11047672,-795,0,1722556461,12626.081677849994,165.1138158600006,54421.99771608 2024-08-01,23:54:23.000,214,11047672,-795,0,1722556462,12625.953687959998,165.0362754300004,54421.85098656 2024-08-01,23:54:24.000,214,11047659,-795,0,1722556463,12625.872852239998,164.97283325999888,54421.85797368001 2024-08-01,23:54:25.000,214,11047687,-795,0,1722556464,12625.879588549993,164.8529980500025,54421.99771608 2024-08-01,23:54:26.000,214,11047645,-795,0,1722556465,12625.738126039992,164.81775239999843,54421.962780480004 2024-08-01,23:54:27.000,214,11047641,-795,0,1722556466,12625.643817700002,164.72611370999948,54421.89290928 2024-08-01,23:54:28.000,214,11047574,-795,0,1722556467,12625.488882569996,164.7543102300042,54421.84399944 2024-08-01,23:54:29.000,214,11047655,-795,0,1722556468,12625.522564120001,164.67676980000397,54421.913870640004 2024-08-01,23:54:30.000,214,11047677,-795,0,1722556469,12625.482146260001,164.6556224099986,54421.913870640004 2024-08-01,23:54:31.000,214,11047691,-795,0,1722556470,12625.327211129996,164.64857327999925,54421.864960800005 2024-08-01,23:54:32.000,214,11047662,-795,0,1722556471,12625.23290278999,164.6697206700046,54421.94880624 2024-08-01,23:54:33.000,214,11047718,-795,0,1722556472,12625.205957549995,164.64857327999925,54421.89290928 2024-08-01,23:54:34.000,214,11047664,-795,0,1722556473,12625.13859445,164.6415241499999,54421.983741840006 2024-08-01,23:54:35.000,214,11047703,-795,0,1722556474,12625.05775873,164.66267153999797,54421.99072896 2024-08-01,23:54:36.000,214,11047697,-795,0,1722556475,12624.956714079999,164.68381893000333,54421.9697676 2024-08-01,23:54:37.000,214,11047681,-795,0,1722556476,12624.869142049989,164.78250675000163,54421.85098656 2024-08-01,23:54:38.000,214,11047673,-795,0,1722556477,12624.90955990999,164.7543102300042,54421.92784488001 2024-08-01,23:54:39.000,214,11047703,-795,0,1722556478,12624.92976883999,164.7402119699982,54421.94880624 2024-08-01,23:54:40.000,214,11047686,-795,0,1722556479,12624.936505149999,164.72611370999948,54422.07457440001 2024-08-01,23:54:41.000,214,11047700,-795,0,1722556480,12624.869142049989,164.7684084900029,54421.83701232001 2024-08-01,23:54:42.000,214,11047721,-795,0,1722556481,12625.01734087,164.71201545000076,54422.16540696 2024-08-01,23:54:43.000,214,11047627,-795,0,1722556482,12625.03081348999,164.6556224099986,54422.14444560001 2024-08-01,23:54:44.000,214,11047695,-795,0,1722556483,12625.003868249994,164.62742589000118,54422.10951 2024-08-01,23:54:45.000,214,11047682,-795,0,1722556484,12624.923032529994,164.52168894000351,54422.04662592 2024-08-01,23:54:46.000,214,11047648,-795,0,1722556485,12624.90955990999,164.4441485100033,54422.11649712 2024-08-01,23:54:47.000,214,11047665,-795,0,1722556486,12624.828724189989,164.3948046000005,54422.10951 2024-08-01,23:54:48.000,214,11047657,-795,0,1722556487,12624.720943229993,164.3102150400009,54422.130471360004 2024-08-01,23:54:49.000,214,11047693,-795,0,1722556488,12624.667052749988,164.2115272200026,54422.22130392001 2024-08-01,23:54:50.000,214,11047679,-795,0,1722556489,12624.505381310002,164.21857635000197,54422.17239408001 2024-08-01,23:54:51.000,214,11047620,-795,0,1722556490,12624.310028319996,164.28201852000348,54422.08854864 2024-08-01,23:54:52.000,214,11047635,-795,0,1722556491,12624.188774739996,164.2961167800022,54422.06758728 2024-08-01,23:54:53.000,214,11047647,-795,0,1722556492,12624.148356879996,164.3454606899977,54422.17239408001 2024-08-01,23:54:54.000,214,11047664,-795,0,1722556493,12624.087730089996,164.42300111999793,54422.32611072 2024-08-01,23:54:55.000,214,11047694,-795,0,1722556494,12624.027103299995,164.52168894000351,54422.25623952 2024-08-01,23:54:56.000,214,11047694,-795,0,1722556495,12623.97994913,164.5780819799984,54422.34008496001 2024-08-01,23:54:57.000,214,11047660,-795,0,1722556496,12623.97321281999,164.58513110999775,54422.284188 2024-08-01,23:54:58.000,214,11047652,-795,0,1722556497,12623.91258602999,164.57103284999903,54422.25623952 2024-08-01,23:54:59.000,214,11047676,-795,0,1722556498,12623.89911341,164.5428363300016,54422.284188 2024-08-01,23:55:00.000,214,11047639,-795,0,1722556499,12623.87890448,164.51463981000416,54422.31213648001 2024-08-01,23:55:01.000,214,11047666,-795,0,1722556500,12623.85869555,164.43709938000393,54422.270213760006 2024-08-01,23:55:02.000,214,11047705,-795,0,1722556501,12623.79133244999,164.37365721000242,54422.18636832 2024-08-01,23:55:03.000,214,11047682,-795,0,1722556502,12623.7576509,164.30316591000155,54422.26322664001 2024-08-01,23:55:04.000,214,11047675,-795,0,1722556503,12623.81827769,164.21857635000197,54422.37502056 2024-08-01,23:55:05.000,214,11047668,-795,0,1722556504,12623.85195923999,164.09169200999895,54422.45187888 2024-08-01,23:55:06.000,214,11047662,-795,0,1722556505,12623.79806876,164.06349549000151,54422.45886600001 2024-08-01,23:55:07.000,214,11047674,-795,0,1722556506,12623.77785983,164.00710244999937,54422.34707208 2024-08-01,23:55:08.000,214,11047649,-795,0,1722556507,12623.83848662,163.95775854000385,54422.47982736001 2024-08-01,23:55:09.000,214,11047668,-795,0,1722556508,12623.845222929995,163.92251288999978,54422.416943280004 2024-08-01,23:55:10.000,214,11047704,-795,0,1722556509,12623.87216816999,163.88021811000363,54422.45886600001 2024-08-01,23:55:11.000,214,11047673,-795,0,1722556510,12623.845222929995,163.88726724000298,54422.416943280004 2024-08-01,23:55:12.000,214,11047656,-795,0,1722556511,12623.87890448,163.8520215899989,54422.44489176 2024-08-01,23:55:13.000,214,11047687,-795,0,1722556512,12623.905849719995,163.80972681000276,54422.47982736001 2024-08-01,23:55:14.000,214,11047686,-795,0,1722556513,12624.00015806,163.82382507000148,54422.633544000004 2024-08-01,23:55:15.000,214,11047621,-795,0,1722556514,12623.99342174999,163.82382507000148,54422.50777584001 2024-08-01,23:55:16.000,214,11047650,-795,0,1722556515,12623.97994913,163.9013655000017,54422.37502056 2024-08-01,23:55:17.000,214,11047651,-795,0,1722556516,12623.99342174999,163.92251288999978,54422.249252400004 2024-08-01,23:55:18.000,214,11047710,-795,0,1722556517,12624.148356879996,163.9507094100045,54422.52175008 2024-08-01,23:55:19.000,214,11047716,-795,0,1722556518,12624.242665220001,164.00710244999937,54422.605595520006 2024-08-01,23:55:20.000,214,11047697,-795,0,1722556519,12624.343709870001,164.04234810000344,54422.703415200005 2024-08-01,23:55:21.000,214,11047667,-795,0,1722556520,12624.451490829997,164.0846428799996,54422.73136368 2024-08-01,23:55:22.000,214,11047668,-795,0,1722556521,12624.525590240002,164.07054462000087,54422.801234880004 2024-08-01,23:55:23.000,214,11047713,-795,0,1722556522,12624.606425960003,164.1480850500011,54422.72437656001 2024-08-01,23:55:24.000,214,11047651,-795,0,1722556523,12624.720943229993,164.10579026999767,54422.871106080005 2024-08-01,23:55:25.000,214,11047691,-795,0,1722556524,12624.828724189989,164.10579026999767,54422.93399016001 2024-08-01,23:55:26.000,214,11047708,-795,0,1722556525,12624.943241459994,164.0846428799996,54422.95495152 2024-08-01,23:55:27.000,214,11047668,-795,0,1722556526,12624.963450389994,164.06349549000151,54423.01084848001 2024-08-01,23:55:28.000,214,11047698,-795,0,1722556527,12625.084703969995,164.02120070999808,54423.11565528 2024-08-01,23:55:29.000,214,11047452,-795,0,1722556528,12625.064495039995,164.02824984000472,54423.12962952001 2024-08-01,23:55:30.000,214,11047666,-795,0,1722556529,12625.25984803,163.92251288999978,54423.1925136 2024-08-01,23:55:31.000,214,11047647,-795,0,1722556530,12625.19248492999,163.8661198500049,54423.136616640004 2024-08-01,23:55:32.000,214,11047669,-795,0,1722556531,12625.2396391,163.87316898000427,54423.24841056001 2024-08-01,23:55:33.000,214,11047688,-795,0,1722556532,12625.21269385999,163.78857942000468,54423.21347496 2024-08-01,23:55:34.000,214,11047711,-795,0,1722556533,12625.226166479995,163.78857942000468,54423.2623848 2024-08-01,23:55:35.000,214,11047657,-795,0,1722556534,12625.21943017,163.79562855000404,54423.423088560005 2024-08-01,23:55:36.000,214,11047690,-795,0,1722556535,12625.185748619995,163.83087420000084,54423.35321736 2024-08-01,23:55:37.000,214,11047705,-795,0,1722556536,12625.226166479995,163.88021811000363,54423.41610144001 2024-08-01,23:55:38.000,214,11047676,-795,0,1722556537,12625.15880338,163.89431637000234,54423.43007568 2024-08-01,23:55:39.000,214,11047631,-795,0,1722556538,12625.19922124,163.97890593000193,54423.45802416 2024-08-01,23:55:40.000,214,11047656,-795,0,1722556539,12625.165539689995,164.0987411399983,54423.35321736 2024-08-01,23:55:41.000,214,11047708,-795,0,1722556540,12625.25311171999,164.12693766000302,54423.54885672 2024-08-01,23:55:42.000,214,11047664,-795,0,1722556541,12625.2396391,164.21857635000197,54423.51392112001 2024-08-01,23:55:43.000,214,11047690,-795,0,1722556542,12625.21943017,164.2961167800022,54423.46501128001 2024-08-01,23:55:44.000,214,11047708,-795,0,1722556543,12625.31373850999,164.33841155999835,54423.49994688 2024-08-01,23:55:45.000,214,11047646,-795,0,1722556544,12625.40131054,164.37365721000242,54423.52090824 2024-08-01,23:55:46.000,214,11047725,-795,0,1722556545,12625.448464709996,164.3595589500037,54423.53488248001 2024-08-01,23:55:47.000,214,11047697,-795,0,1722556546,12625.455201019991,164.40890285999922,54423.471998400004 2024-08-01,23:55:48.000,214,11047655,-795,0,1722556547,12625.482146260001,164.38775547000114,54423.49994688 2024-08-01,23:55:49.000,214,11047690,-795,0,1722556548,12625.522564120001,164.35250982000434,54423.49994688 2024-08-01,23:55:50.000,214,11047666,-795,0,1722556549,12625.536036739992,164.3454606899977,54423.48597264001 2024-08-01,23:55:51.000,214,11047691,-795,0,1722556550,12625.434992089991,164.3454606899977,54423.39514008001 2024-08-01,23:55:52.000,214,11047693,-795,0,1722556551,12625.414783159991,164.35250982000434,54423.39514008001 2024-08-01,23:55:53.000,214,11047722,-795,0,1722556552,12625.421519470001,164.30316591000155,54423.52789536 2024-08-01,23:55:54.000,214,11047655,-795,0,1722556553,12625.33394743999,164.28906765000283,54423.56981808 2024-08-01,23:55:55.000,214,11047596,-795,0,1722556554,12625.28005696,164.2961167800022,54423.59776656 2024-08-01,23:55:56.000,214,11047691,-755,0,1722556555,12625.246375409995,164.28201852000348,54423.48597264001 2024-08-01,23:55:57.000,214,11047673,-795,0,1722556556,12625.17227599999,164.23267461000069,54423.471998400004 2024-08-01,23:55:58.000,214,11047680,-795,0,1722556557,12625.15880338,164.26087112999812,54423.471998400004 2024-08-01,23:55:59.000,214,11047684,-795,0,1722556558,12625.11164920999,164.33841155999835,54423.4021272 2024-08-01,23:56:00.000,214,11047696,-795,0,1722556559,12625.205957549995,164.331362429999,54423.61174080001 2024-08-01,23:56:01.000,214,11047693,-795,0,1722556560,12625.185748619995,164.38070634000178,54423.639689280004 2024-08-01,23:56:02.000,214,11047678,-795,0,1722556561,12625.21943017,164.43709938000393,54423.62571504 2024-08-01,23:56:03.000,214,11047639,-795,0,1722556562,12625.17901231,164.5075906800048,54423.471998400004 2024-08-01,23:56:04.000,214,11047629,-795,0,1722556563,12625.226166479995,164.54988546000095,54423.52789536 2024-08-01,23:56:05.000,214,11047713,-795,0,1722556564,12625.2396391,164.56398371999967,54423.56283096001 2024-08-01,23:56:06.000,214,11047676,-795,0,1722556565,12625.205957549995,164.62037676000182,54423.471998400004 2024-08-01,23:56:07.000,214,11047689,-795,0,1722556566,12625.15880338,164.5780819799984,54423.374178720005 2024-08-01,23:56:08.000,214,11047674,-795,0,1722556567,12625.226166479995,164.59218024000438,54423.423088560005 2024-08-01,23:56:09.000,214,11047708,-795,0,1722556568,12625.2396391,164.52168894000351,54423.46501128001 2024-08-01,23:56:10.000,214,11047715,-795,0,1722556569,12625.21943017,164.46529590000137,54423.48597264001 2024-08-01,23:56:11.000,214,11047688,-795,0,1722556570,12625.15880338,164.47234503000072,54423.46501128001 2024-08-01,23:56:12.000,214,11047684,-795,0,1722556571,12625.09144027999,164.43709938000393,54423.332256 2024-08-01,23:56:13.000,214,11047678,-795,0,1722556572,12625.05775873,164.38775547000114,54423.2623848 2024-08-01,23:56:14.000,214,11047634,-795,0,1722556573,12625.064495039995,164.42300111999793,54423.29732040001 2024-08-01,23:56:15.000,214,11047691,-795,0,1722556574,12625.05102241999,164.43709938000393,54423.40911432 2024-08-01,23:56:16.000,214,11047683,-795,0,1722556575,12625.064495039995,164.4441485100033,54423.44404992001 2024-08-01,23:56:17.000,214,11047668,-795,0,1722556576,12625.03081348999,164.51463981000416,54423.38116584 2024-08-01,23:56:18.000,214,11047689,-795,0,1722556577,12624.97692301,164.54988546000095,54423.36719160001 2024-08-01,23:56:19.000,214,11047610,-795,0,1722556578,12625.024077179994,164.6062785000031,54423.4021272 2024-08-01,23:56:20.000,214,11047684,-795,0,1722556579,12625.003868249994,164.68381893000333,54423.39514008001 2024-08-01,23:56:21.000,214,11047681,-795,0,1722556580,12625.05102241999,164.68381893000333,54423.38116584 2024-08-01,23:56:22.000,214,11047701,-715,0,1722556581,12625.07796766,164.71201545000076,54423.255397680005 2024-08-01,23:56:23.000,214,11047676,-795,0,1722556582,12625.13185813999,164.71201545000076,54423.21347496 2024-08-01,23:56:24.000,214,11047682,-795,0,1722556583,12625.19248492999,164.5780819799984,54423.24841056001 2024-08-01,23:56:25.000,214,11047685,-795,0,1722556584,12625.024077179994,164.51463981000416,54423.24841056001 2024-08-01,23:56:26.000,214,11047690,-795,0,1722556585,12624.808515259989,164.52873807000287,54423.276359040006 2024-08-01,23:56:27.000,214,11047680,-795,0,1722556586,12624.633371199998,164.72611370999948,54423.26937192001 2024-08-01,23:56:28.000,214,11047648,-795,0,1722556587,12624.606425960003,164.83889979000378,54423.31129464 2024-08-01,23:56:29.000,214,11047703,-795,0,1722556588,12624.539062859993,164.8882436999993,54423.31129464 2024-08-01,23:56:30.000,214,11047691,-795,0,1722556589,12624.444754520002,164.88119456999993,54423.19950072001 2024-08-01,23:56:31.000,214,11047697,-795,0,1722556590,12624.417809279992,164.902341959998,54423.304307520004 2024-08-01,23:56:32.000,214,11047690,-795,0,1722556591,12624.404336660002,164.86004718000186,54423.31828176001 2024-08-01,23:56:33.000,214,11047687,-795,0,1722556592,12624.336973559992,164.7684084900029,54423.40911432 2024-08-01,23:56:34.000,214,11047690,-795,0,1722556593,12624.256137839991,164.7402119699982,54423.44404992001 2024-08-01,23:56:35.000,214,11047625,-795,0,1722556594,12624.128147949996,164.7049663200014,54423.45802416 2024-08-01,23:56:36.000,214,11047693,-795,0,1722556595,12624.027103299995,164.7049663200014,54423.36719160001 2024-08-01,23:56:37.000,214,11047671,-795,0,1722556596,12623.885640789995,164.6415241499999,54423.29732040001 2024-08-01,23:56:38.000,214,11047678,-795,0,1722556597,12623.825013999995,164.61332763000246,54423.16456512 2024-08-01,23:56:39.000,214,11047659,-795,0,1722556598,12623.697024109999,164.6062785000031,54423.31828176001 2024-08-01,23:56:40.000,214,11047699,-795,0,1722556599,12623.609452079989,164.6415241499999,54423.276359040006 2024-08-01,23:56:41.000,214,11047705,-795,0,1722556600,12623.562297909994,164.59218024000438,54423.21347496 2024-08-01,23:56:42.000,214,11047642,-795,0,1722556601,12623.508407429988,164.62742589000118,54423.157578000006 2024-08-01,23:56:43.000,214,11047625,-795,0,1722556602,12623.447780639988,164.71906458000012,54423.19950072001 2024-08-01,23:56:44.000,214,11047672,-795,0,1722556603,12623.414099089998,164.7049663200014,54423.157578000006 2024-08-01,23:56:45.000,214,11047715,-795,0,1722556604,12623.373681229998,164.7402119699982,54423.18552648 2024-08-01,23:56:46.000,214,11047672,-795,0,1722556605,12623.387153850003,164.77545762000227,54423.01084848001 2024-08-01,23:56:47.000,214,11047652,-795,0,1722556606,12623.333263369997,164.82480152999779,54423.1226424 2024-08-01,23:56:48.000,214,11047645,-795,0,1722556607,12623.387153850003,164.86004718000186,54423.14360376 2024-08-01,23:56:49.000,214,11047723,-795,0,1722556608,12623.414099089998,164.8882436999993,54423.15059088001 2024-08-01,23:56:50.000,214,11047706,-795,0,1722556609,12623.454516949998,164.90939109000465,54423.18552648 2024-08-01,23:56:51.000,214,11047631,-795,0,1722556610,12623.407362780003,164.95873500000016,54423.1226424 2024-08-01,23:56:52.000,214,11047660,-795,0,1722556611,12623.441044329993,165.02217717000167,54422.989887120006 2024-08-01,23:56:53.000,214,11047581,-795,0,1722556612,12623.441044329993,165.0362754300004,54422.968925760004 2024-08-01,23:56:54.000,214,11047630,-795,0,1722556613,12623.501671119993,165.08561934000318,54423.038796960005 2024-08-01,23:56:55.000,214,11047712,-795,0,1722556614,12623.494934809998,165.15611064000404,54423.0527712 2024-08-01,23:56:56.000,214,11047688,-795,0,1722556615,12623.548825289989,165.15611064000404,54423.06674544 2024-08-01,23:56:57.000,214,11047657,-795,0,1722556616,12623.528616359989,165.19135629000084,54422.95495152 2024-08-01,23:56:58.000,214,11047671,-795,0,1722556617,12623.562297909994,165.21955280999828,54423.00386136 2024-08-01,23:56:59.000,214,11047625,-795,0,1722556618,12623.521880049993,165.2618475900017,54423.1226424 2024-08-01,23:57:00.000,214,11047622,-795,0,1722556619,12623.515143739998,165.28299497999978,54423.00386136 2024-08-01,23:57:01.000,214,11047654,-795,0,1722556620,12623.434308019998,165.3111915000045,54423.08071968001 2024-08-01,23:57:02.000,214,11047676,-795,0,1722556621,12623.360208609993,165.32528976000322,54422.99687424 2024-08-01,23:57:03.000,214,11047664,-795,0,1722556622,12623.238955029992,165.4098793200028,54423.06674544 2024-08-01,23:57:04.000,214,11047626,-795,0,1722556623,12623.205273480002,165.40283019000344,54423.206487840005 2024-08-01,23:57:05.000,214,11047650,-795,0,1722556624,12623.097492519992,165.40283019000344,54423.157578000006 2024-08-01,23:57:06.000,214,11047685,-795,0,1722556625,12622.96276632,165.43807584000024,54423.136616640004 2024-08-01,23:57:07.000,214,11047620,-795,0,1722556626,12622.787622259995,165.41692845000216,54423.087706800005 2024-08-01,23:57:08.000,214,11047635,-795,0,1722556627,12622.686577609995,165.3816827999981,54423.12962952001 2024-08-01,23:57:09.000,214,11047674,-795,0,1722556628,12622.53837879,165.36758453999937,54423.10168104001 2024-08-01,23:57:10.000,214,11047656,-795,0,1722556629,12622.390179969989,165.36053541,54423.108668160006 2024-08-01,23:57:11.000,214,11047635,-795,0,1722556630,12622.194826979998,165.33938802000193,54423.11565528 2024-08-01,23:57:12.000,214,11047703,-795,0,1722556631,12622.087046020002,165.33233889000257,54423.11565528 2024-08-01,23:57:13.000,214,11047690,-795,0,1722556632,12622.039891849992,165.35348628000065,54423.17853936001 2024-08-01,23:57:14.000,214,11047696,-795,0,1722556633,12621.918638269992,165.26889672000107,54423.17155224 2024-08-01,23:57:15.000,214,11047604,-795,0,1722556634,12621.76370314,165.27594585000043,54423.08071968001 2024-08-01,23:57:16.000,214,11047692,-795,0,1722556635,12621.689603729996,165.2970932399985,54423.0178356 2024-08-01,23:57:17.000,214,11047686,-795,0,1722556636,12621.6020317,165.247749330003,54422.96193864001 2024-08-01,23:57:18.000,214,11047679,-795,0,1722556637,12621.548141219995,165.26889672000107,54422.97591288 2024-08-01,23:57:19.000,214,11047704,-795,0,1722556638,12621.548141219995,165.33233889000257,54423.01084848001 2024-08-01,23:57:20.000,214,11047652,-795,0,1722556639,12621.61550431999,165.42397758000152,54423.09469392 2024-08-01,23:57:21.000,214,11047697,-795,0,1722556640,12621.548141219995,165.46627235999767,54422.95495152 2024-08-01,23:57:22.000,214,11047644,-795,0,1722556641,12621.52119598,165.5438127899979,54422.96193864001 2024-08-01,23:57:23.000,214,11047667,-795,0,1722556642,12621.55487752999,165.64250061000348,54423.05975832001 2024-08-01,23:57:24.000,214,11047660,-795,0,1722556643,12621.57508645999,165.66364800000156,54423.00386136 2024-08-01,23:57:25.000,214,11047685,-795,0,1722556644,12621.59529538999,165.68479538999964,54423.06674544 2024-08-01,23:57:26.000,214,11047688,-795,0,1722556645,12621.53466859999,165.73413930000243,54422.97591288 2024-08-01,23:57:27.000,214,11047720,-795,0,1722556646,12621.467305499995,165.76938494999922,54422.92700304 2024-08-01,23:57:28.000,214,11047669,-795,0,1722556647,12621.447096569995,165.78348320999794,54422.91302880001 2024-08-01,23:57:29.000,214,11047659,-795,0,1722556648,12621.42015133,165.79053234000457,54422.97591288 2024-08-01,23:57:30.000,214,11047692,-795,0,1722556649,12621.37299715999,165.8046306000033,54423.0178356 2024-08-01,23:57:31.000,214,11047597,-795,0,1722556650,12621.177644169999,165.78348320999794,54422.67546672001 2024-08-01,23:57:32.000,214,11047686,-795,0,1722556651,12621.117017379998,165.82577799000137,54422.90604168 2024-08-01,23:57:33.000,214,11047637,-795,0,1722556652,12621.063126899993,165.79758147000393,54422.871106080005 2024-08-01,23:57:34.000,214,11047658,-795,0,1722556653,12620.975554869998,165.76233581999986,54422.822196240006 2024-08-01,23:57:35.000,214,11047673,-795,0,1722556654,12620.975554869998,165.8046306000033,54422.968925760004 2024-08-01,23:57:36.000,214,11047717,-795,0,1722556655,12620.989027490003,165.82577799000137,54422.88508032 2024-08-01,23:57:37.000,214,11047664,-795,0,1722556656,12620.935137009998,165.81167973000265,54422.91302880001 2024-08-01,23:57:38.000,214,11047692,-795,0,1722556657,12620.955345939998,165.77643407999858,54422.85713184 2024-08-01,23:57:39.000,214,11047627,-795,0,1722556658,12620.975554869998,165.8539745099988,54422.989887120006 2024-08-01,23:57:40.000,214,11047670,-795,0,1722556659,12620.982291179993,165.89626929000224,54422.920015920005 2024-08-01,23:57:41.000,214,11047683,-795,0,1722556660,12620.948609630002,165.88217103000352,54422.8780932 2024-08-01,23:57:42.000,214,11047651,-795,0,1722556661,12620.989027490003,165.89626929000224,54422.71738944 2024-08-01,23:57:43.000,214,11047649,-795,0,1722556662,12620.914928079997,165.95971146000375,54422.84315760001 2024-08-01,23:57:44.000,214,11047685,-795,0,1722556663,12621.029445349988,166.0020062399999,54422.940977280006 2024-08-01,23:57:45.000,214,11047653,-795,0,1722556664,12621.002500109993,166.0020062399999,54422.98290000001 2024-08-01,23:57:46.000,214,11047685,-795,0,1722556665,12620.948609630002,166.02315362999798,54422.99687424 2024-08-01,23:57:47.000,214,11047628,-795,0,1722556666,12620.854301289997,166.07954667000013,54422.83617048 2024-08-01,23:57:48.000,214,11047671,-795,0,1722556667,12620.834092359997,166.12889058000292,54422.940977280006 2024-08-01,23:57:49.000,214,11047682,-795,0,1722556668,12620.780201879992,166.15708710000035,54423.01084848001 2024-08-01,23:57:50.000,214,11047711,-795,0,1722556669,12620.780201879992,166.22052927000186,54422.93399016001 2024-08-01,23:57:51.000,214,11047640,-795,0,1722556670,12620.645475680001,166.29102057000273,54422.90604168 2024-08-01,23:57:52.000,214,11047729,-795,0,1722556671,12620.645475680001,166.36856100000296,54422.8780932 2024-08-01,23:57:53.000,214,11047706,-795,0,1722556672,12620.672420919997,166.36856100000296,54423.02482272 2024-08-01,23:57:54.000,214,11047673,-795,0,1722556673,12620.672420919997,166.44610143000318,54422.96193864001 2024-08-01,23:57:55.000,214,11047637,-795,0,1722556674,12620.679157229992,166.50249446999806,54423.07373256 2024-08-01,23:57:56.000,214,11047702,-795,0,1722556675,12620.652211989996,166.5447892500015,54422.968925760004 2024-08-01,23:57:57.000,214,11047688,-795,0,1722556676,12620.692629849997,166.53069099000277,54422.97591288 2024-08-01,23:57:58.000,214,11047629,-795,0,1722556677,12620.733047709997,166.55183838000085,54422.940977280006 2024-08-01,23:57:59.000,214,11047644,-795,0,1722556678,12620.692629849997,166.58708402999764,54422.871106080005 2024-08-01,23:58:00.000,214,11047674,-795,0,1722556679,12620.820619739992,166.60118229000363,54423.087706800005 2024-08-01,23:58:01.000,214,11047688,-795,0,1722556680,12620.780201879992,166.6434770699998,54423.07373256 2024-08-01,23:58:02.000,214,11047678,-795,0,1722556681,12620.786938190002,166.66462445999787,54423.05975832001 2024-08-01,23:58:03.000,214,11047659,-795,0,1722556682,12620.638739369992,166.69282098000258,54422.98290000001 2024-08-01,23:58:04.000,214,11047665,-795,0,1722556683,12620.699366159992,166.72101750000002,54422.98290000001 2024-08-01,23:58:05.000,214,11047694,-795,0,1722556684,12620.578112579991,166.72806662999938,54422.92700304 2024-08-01,23:58:06.000,214,11047657,-795,0,1722556685,12620.571376269996,166.71396837000066,54422.89206744001 2024-08-01,23:58:07.000,214,11047726,-795,0,1722556686,12620.44338638,166.7703614100028,54422.88508032 2024-08-01,23:58:08.000,214,11047665,-795,0,1722556687,12620.43665006999,166.7421648899981,54422.86411896001 2024-08-01,23:58:09.000,214,11047699,-795,0,1722556688,12620.48380424,166.71396837000066,54422.96193864001 2024-08-01,23:58:10.000,214,11047664,-795,0,1722556689,12620.48380424,166.72806662999938,54422.98290000001 2024-08-01,23:58:11.000,214,11047604,-795,0,1722556690,12620.46359531,166.67872272000386,54422.98290000001 2024-08-01,23:58:12.000,214,11047696,-795,0,1722556691,12620.47706792999,166.65052619999915,54422.73136368 2024-08-01,23:58:13.000,214,11047624,-795,0,1722556692,12620.530958409996,166.65052619999915,54422.75931216 2024-08-01,23:58:14.000,214,11047695,-795,0,1722556693,12620.611794129996,166.6223296800017,54422.78726064 2024-08-01,23:58:15.000,214,11047709,-795,0,1722556694,12620.611794129996,166.608231420003,54422.84315760001 2024-08-01,23:58:16.000,214,11047642,-795,0,1722556695,12620.632003059996,166.59413316000428,54422.703415200005 2024-08-01,23:58:17.000,214,11047692,-795,0,1722556696,12620.658948299992,166.56593663999956,54422.67546672001 2024-08-01,23:58:18.000,214,11047725,-795,0,1722556697,12620.739784019992,166.58003489999828,54422.64751824001 2024-08-01,23:58:19.000,214,11047652,-795,0,1722556698,12620.759992949992,166.58003489999828,54422.78726064 2024-08-01,23:58:20.000,214,11047669,-795,0,1722556699,12620.780201879992,166.62937881000107,54422.72437656001 2024-08-01,23:58:21.000,214,11047699,-795,0,1722556700,12620.786938190002,166.61528055000235,54422.703415200005 2024-08-01,23:58:22.000,214,11047665,-795,0,1722556701,12620.712838779997,166.6716735900045,54422.66149248 2024-08-01,23:58:23.000,214,11047703,-795,0,1722556702,12620.658948299992,166.69282098000258,54422.67546672001 2024-08-01,23:58:24.000,214,11047637,-795,0,1722556703,12620.746520330002,166.81265618999896,54422.7383508 2024-08-01,23:58:25.000,214,11047690,-795,0,1722556704,12620.712838779997,166.84085271000367,54422.79424776001 2024-08-01,23:58:26.000,214,11047636,-795,0,1722556705,12620.706102470001,166.87609836000047,54422.773286400006 2024-08-01,23:58:27.000,214,11047609,-795,0,1722556706,12620.652211989996,166.98183530999813,54422.71738944 2024-08-01,23:58:28.000,214,11047600,-795,0,1722556707,12620.719575089992,167.03117922000092,54422.76629928001 2024-08-01,23:58:29.000,214,11047681,-795,0,1722556708,12620.719575089992,167.0805231300037,54422.78027352 2024-08-01,23:58:30.000,214,11047663,-795,0,1722556709,12620.793674499997,167.12281790999987,54422.71738944 2024-08-01,23:58:31.000,214,11047674,-795,0,1722556710,12620.766729260002,167.12986703999923,54422.72437656001 2024-08-01,23:58:32.000,214,11047686,-795,0,1722556711,12620.827356050002,167.17921095000202,54422.69642808001 2024-08-01,23:58:33.000,214,11047656,-795,0,1722556712,12620.914928079997,167.15101443000458,54422.78027352 2024-08-01,23:58:34.000,214,11047621,-795,0,1722556713,12621.022709039993,167.052326609999,54422.79424776001 2024-08-01,23:58:35.000,214,11047581,-795,0,1722556714,12621.076599519998,166.96068792000005,54422.71040232 2024-08-01,23:58:36.000,214,11047672,-795,0,1722556715,12621.184380479994,166.9536387900007,54422.633544000004 2024-08-01,23:58:37.000,214,11047689,-795,0,1722556716,12621.278688819999,166.93954053000198,54422.61258264 2024-08-01,23:58:38.000,214,11047692,-795,0,1722556717,12621.33257929999,167.0805231300037,54422.633544000004 2024-08-01,23:58:39.000,214,11047654,-795,0,1722556718,12621.298897749999,167.32019355000375,54422.73136368 2024-08-01,23:58:40.000,214,11047696,-795,0,1722556719,12621.137226309998,167.510520060001,54422.73136368 2024-08-01,23:58:41.000,214,11047704,-795,0,1722556720,12620.887982840002,167.48232354000356,54422.73136368 2024-08-01,23:58:42.000,214,11047676,-795,0,1722556721,12620.679157229992,167.46822528000484,54422.71040232 2024-08-01,23:58:43.000,214,11047665,-795,0,1722556722,12620.625266750001,167.4259305000014,54422.7383508 2024-08-01,23:58:44.000,214,11047693,-795,0,1722556723,12620.54443103,167.38363571999798,54422.79424776001 2024-08-01,23:58:45.000,214,11047632,-795,0,1722556724,12620.537694719991,167.32019355000375,54422.78027352 2024-08-01,23:58:46.000,214,11047682,-795,0,1722556725,12620.5242221,167.34134094000183,54422.68944096 2024-08-01,23:58:47.000,214,11047688,-795,0,1722556726,12620.46359531,167.32019355000375,54422.75931216 2024-08-01,23:58:48.000,214,11047684,-795,0,1722556727,12620.50401317,167.3272426800031,54422.76629928001 2024-08-01,23:58:49.000,214,11047686,-795,0,1722556728,12620.571376269996,167.2638005100016,54422.89206744001 2024-08-01,23:58:50.000,214,11047673,-795,0,1722556729,12620.584848890001,167.3483900700012,54422.84315760001 2024-08-01,23:58:51.000,214,11047653,-795,0,1722556730,12620.584848890001,167.3624883299999,54422.86411896001 2024-08-01,23:58:52.000,214,11047644,-795,0,1722556731,12620.571376269996,167.41888137000205,54422.703415200005 2024-08-01,23:58:53.000,214,11047632,-795,0,1722556732,12620.658948299992,167.4259305000014,54422.74533792001 2024-08-01,23:58:54.000,214,11047679,-795,0,1722556733,12620.712838779997,167.49642180000228,54422.81520912001 2024-08-01,23:58:55.000,214,11047699,-795,0,1722556734,12620.726311400002,167.53166744999908,54422.83617048 2024-08-01,23:58:56.000,214,11047689,-795,0,1722556735,12620.746520330002,167.5739622300025,54422.79424776001 2024-08-01,23:58:57.000,214,11047629,-795,0,1722556736,12620.840828669992,167.5457657099978,54422.920015920005 2024-08-01,23:58:58.000,214,11047691,-795,0,1722556737,12620.807147120002,167.56691310000315,54422.8780932 2024-08-01,23:58:59.000,214,11047681,-795,0,1722556738,12620.887982840002,167.52461831999972,54422.989887120006 2024-08-01,23:59:00.000,214,11047649,-795,0,1722556739,12620.854301289997,167.51756919000036,54422.88508032 2024-08-01,23:59:01.000,214,11047706,-795,0,1722556740,12620.894719149997,167.41888137000205,54422.91302880001 2024-08-01,23:59:02.000,214,11047674,-795,0,1722556741,12620.827356050002,167.40478311000334,54422.91302880001 2024-08-01,23:59:03.000,214,11047672,-795,0,1722556742,12620.800410809992,167.3483900700012,54422.91302880001 2024-08-01,23:59:04.000,214,11047646,-795,0,1722556743,12620.766729260002,167.27084964000096,54422.89905456 2024-08-01,23:59:05.000,214,11047657,-795,0,1722556744,12620.800410809992,167.12986703999923,54423.038796960005 2024-08-01,23:59:06.000,214,11047712,-795,0,1722556745,12620.719575089992,167.0805231300037,54423.03180984001 2024-08-01,23:59:07.000,214,11047675,-795,0,1722556746,12620.632003059996,166.99593357000413,54423.02482272 2024-08-01,23:59:08.000,214,11047632,-795,0,1722556747,12620.557903649991,166.99593357000413,54423.01084848001 2024-08-01,23:59:09.000,214,11047671,-795,0,1722556748,12620.510749479996,166.89724574999855,54423.01084848001 2024-08-01,23:59:10.000,214,11047664,-795,0,1722556749,12620.42317745,166.93954053000198,54423.03180984001 2024-08-01,23:59:11.000,214,11047645,-795,0,1722556750,12620.349078039995,166.97478617999877,54422.989887120006 2024-08-01,23:59:12.000,214,11047645,-795,0,1722556751,12620.29518755999,167.0170809600022,54422.989887120006 2024-08-01,23:59:13.000,214,11047675,-795,0,1722556752,12620.409704829995,167.03822835000028,54423.09469392 2024-08-01,23:59:14.000,214,11047688,-795,0,1722556753,12620.40296852,167.1157687800005,54423.08071968001 2024-08-01,23:59:15.000,214,11047665,-795,0,1722556754,12620.37602327999,167.19330921000073,54422.989887120006 2024-08-01,23:59:16.000,214,11047701,-795,0,1722556755,12620.45685899999,167.24265312000352,54423.0178356 2024-08-01,23:59:17.000,214,11047704,-795,0,1722556756,12620.591585199996,167.24265312000352,54423.0178356 2024-08-01,23:59:18.000,214,11047638,-795,0,1722556757,12620.712838779997,167.34134094000183,54423.03180984001 2024-08-01,23:59:19.000,214,11047626,-795,0,1722556758,12620.793674499997,167.35543920000055,54423.087706800005 2024-08-01,23:59:20.000,214,11047675,-795,0,1722556759,12620.928400700002,167.32019355000375,54423.14360376 2024-08-01,23:59:21.000,214,11047638,-795,0,1722556760,12621.029445349988,167.24265312000352,54423.43007568 2024-08-01,23:59:22.000,214,11047627,-795,0,1722556761,12621.029445349988,167.23560399000417,54423.31828176001 2024-08-01,23:59:23.000,214,11047628,-795,0,1722556762,12620.908191770002,167.17216182000266,54423.157578000006 2024-08-01,23:59:24.000,214,11047704,-795,0,1722556763,12620.921664389993,167.10871965000115,54423.332256 2024-08-01,23:59:25.000,214,11047660,-795,0,1722556764,12620.874510219997,167.00298270000349,54423.33924312 2024-08-01,23:59:26.000,214,11047669,-795,0,1722556765,12620.780201879992,166.97478617999877,54423.33924312 2024-08-01,23:59:27.000,214,11047649,-795,0,1722556766,12620.611794129996,166.9183931400039,54423.2623848 2024-08-01,23:59:28.000,214,11047610,-795,0,1722556767,12620.517485789991,166.93954053000198,54423.332256 2024-08-01,23:59:29.000,214,11047706,-795,0,1722556768,12620.490540549996,166.86200010000175,54423.47898552 2024-08-01,23:59:30.000,214,11047683,-795,0,1722556769,12620.429913759996,166.92544227000326,54423.506934 2024-08-01,23:59:31.000,214,11047663,-795,0,1722556770,12620.349078039995,166.93249140000262,54423.492959760006 2024-08-01,23:59:32.000,214,11047704,-795,0,1722556771,12620.27497862999,167.02413009000156,54423.374178720005 2024-08-01,23:59:33.000,214,11047691,-795,0,1722556772,12620.227824459995,167.04527747999964,54423.36020448 2024-08-01,23:59:34.000,214,11047674,-795,0,1722556773,12620.27497862999,167.10871965000115,54423.35321736 2024-08-01,23:59:35.000,214,11047690,-795,0,1722556774,12620.39623220999,167.12986703999923,54423.49994688 2024-08-01,23:59:36.000,214,11047656,-795,0,1722556775,12620.45685899999,167.1651126900033,54423.49994688 2024-08-01,23:59:37.000,214,11047682,-795,0,1722556776,12620.551167339996,167.1651126900033,54423.45103704 2024-08-01,23:59:38.000,214,11047659,-795,0,1722556777,12620.618530439991,167.1651126900033,54423.45802416 2024-08-01,23:59:39.000,214,11047656,-795,0,1722556778,12620.645475680001,167.10871965000115,54423.62571504 2024-08-01,23:59:40.000,214,11047648,-795,0,1722556779,12620.658948299992,167.09462139000243,54423.541869600005 2024-08-01,23:59:41.000,214,11047678,-795,0,1722556780,12620.753256639997,167.02413009000156,54423.54885672 2024-08-01,23:59:42.000,214,11047657,-795,0,1722556781,12620.685893540001,166.99593357000413,54423.44404992001 2024-08-01,23:59:43.000,214,11047639,-795,0,1722556782,12620.739784019992,166.98888444000477,54423.51392112001 2024-08-01,23:59:44.000,214,11047644,-795,0,1722556783,12620.820619739992,167.01003183000284,54423.660650640006 2024-08-01,23:59:45.000,214,11047672,-795,0,1722556784,12620.800410809992,166.91134401000454,54423.63270216001 2024-08-01,23:59:46.000,214,11047691,-795,0,1722556785,12620.793674499997,166.89724574999855,54423.639689280004 2024-08-01,23:59:47.000,214,11047619,-795,0,1722556786,12620.807147120002,166.89724574999855,54423.639689280004 2024-08-01,23:59:48.000,214,11047584,-795,0,1722556787,12620.834092359997,166.9042948799979,54423.6466764 2024-08-01,23:59:49.000,214,11047689,-795,0,1722556788,12620.813883429997,166.84085271000367,54423.68859912 2024-08-01,23:59:50.000,214,11047685,-795,0,1722556789,12620.820619739992,166.84085271000367,54423.69558624 2024-08-01,23:59:51.000,214,11047683,-795,0,1722556790,12620.773465569997,166.8549509700024,54423.68161200001 2024-08-01,23:59:52.000,214,11047664,-795,0,1722556791,12620.706102470001,166.9042948799979,54423.63270216001 2024-08-01,23:59:53.000,214,11047683,-795,0,1722556792,12620.733047709997,166.88314748999983,54423.81436728 2024-08-01,23:59:54.000,214,11047690,-795,0,1722556793,12620.726311400002,166.93954053000198,54423.807380160004 2024-08-01,23:59:55.000,214,11047611,-795,0,1722556794,12620.679157229992,166.97478617999877,54423.87026424001